{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127482,"rows_kept":127482,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737504001769,0.22615398,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737504002383,0.32839924,106150.0,106140.0,0.04669946]
["bitfinex","BTCUSD",1737504003684,0.22615398,106150.0,106140.0,0.12619946]
["bitfinex","BTCUSD",1737504003887,0.21733316,106150.0,106140.0,0.12619946]
["bitfinex","BTCUSD",1737504004451,0.21633316,106150.0,106140.0,0.12619946]
["bitfinex","BTCUSD",1737504004856,0.21633316,106150.0,106140.0,0.12719946]
["bitfinex","BTCUSD",1737504005470,0.11898587,106150.0,106140.0,0.12719946]
["bitfinex","BTCUSD",1737504006294,0.10014291,106150.0,106140.0,0.32773401]
["bitfinex","BTCUSD",1737504006496,0.0001426,106160.0,106140.0,0.32613727]
["bitfinex","BTCUSD",1737504006672,0.0001426,106160.0,106150.0,0.34849255]
["bitfinex","BTCUSD",1737504006872,0.0001426,106160.0,106150.0,0.24624729]
["bitfinex","BTCUSD",1737504007192,0.0001426,106160.0,106150.0,0.1259]
["bitfinex","BTCUSD",1737504007397,0.10238786,106160.0,106150.0,0.1259]
["bitfinex","BTCUSD",1737504007734,0.10238786,106160.0,106150.0,0.0464]
["bitfinex","BTCUSD",1737504007735,0.10356532,106160.0,106150.0,0.0464]
["bitfinex","BTCUSD",1737504007916,0.10356532,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1737504008149,0.20091273,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1737504008553,0.00933223,106160.0,106150.0,0.0484]
["bitfinex","BTCUSD",1737504008769,0.0001426,106160.0,106150.0,0.12884195]
["bitfinex","BTCUSD",1737504008970,0.0001426,106160.0,106150.0,0.32749255]
["bitfinex","BTCUSD",1737504009177,0.0001426,106160.0,106150.0,0.32549255]
["bitfinex","BTCUSD",1737504009379,0.0001426,106160.0,106150.0,0.32749255]
["bitfinex","BTCUSD",1737504009823,0.0188033,106210.0,106160.0,0.0795]
["bitfinex","BTCUSD",1737504010029,5.071e-05,106180.0,106160.0,0.17684729]
["bitfinex","BTCUSD",1737504010414,5.071e-05,106180.0,106170.0,0.1259]
["bitfinex","BTCUSD",1737504010721,5.071e-05,106180.0,106170.0,0.22324729]
["bitfinex","BTCUSD",1737504013473,5.071e-05,106180.0,106170.0,0.22524729]
["bitfinex","BTCUSD",1737504014399,0.10229597,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1737504014814,5.071e-05,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1737504015228,5.071e-05,106180.0,106160.0,0.0808]
["bitfinex","BTCUSD",1737504015434,5.071e-05,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1737504015967,5.071e-05,106180.0,106160.0,0.0808]
["bitfinex","BTCUSD",1737504016665,0.00596,106170.0,106160.0,0.0808]
["bitfinex","BTCUSD",1737504017177,0.00596,106170.0,106160.0,0.0818]
["bitfinex","BTCUSD",1737504018330,0.00596,106170.0,106160.0,0.0808]
["bitfinex","BTCUSD",1737504018666,0.00601071,106180.0,106160.0,0.0808]
["bitfinex","BTCUSD",1737504019115,0.00601071,106180.0,106160.0,0.0818]
["bitfinex","BTCUSD",1737504019558,0.00601071,106180.0,106160.0,0.0808]
["bitfinex","BTCUSD",1737504019830,0.00601071,106180.0,106160.0,0.0818]
["bitfinex","BTCUSD",1737504020034,0.00601071,106180.0,106170.0,0.00094178]
["bitfinex","BTCUSD",1737504020239,0.00601071,106180.0,106160.0,0.18008907]
["bitfinex","BTCUSD",1737504020633,5.071e-05,106180.0,106160.0,0.18008907]
["bitfinex","BTCUSD",1737504021237,0.00105071,106180.0,106160.0,0.18008907]
["bitfinex","BTCUSD",1737504021475,0.00105071,106180.0,106160.0,0.17908907]
["bitfinex","BTCUSD",1737504022313,0.00105071,106180.0,106160.0,0.18008907]
["bitfinex","BTCUSD",1737504022521,0.00029925,106170.0,106160.0,0.18008907]
["bitfinex","BTCUSD",1737504022936,0.00029925,106170.0,106160.0,0.08274178]
["bitfinex","BTCUSD",1737504023149,0.10254451,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737504023767,0.00029925,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1737504024391,0.00029925,106170.0,106160.0,0.00194192]
["bitfinex","BTCUSD",1737504024601,0.00029925,106170.0,106160.0,0.17814729]
["bitfinex","BTCUSD",1737504024992,0.00029925,106170.0,106160.0,0.18008906]
["bitfinex","BTCUSD",1737504028036,0.00029925,106170.0,106160.0,0.28233432]
["bitfinex","BTCUSD",1737504028240,0.00029925,106170.0,106160.0,0.28139255]
["bitfinex","BTCUSD",1737504029150,0.00029925,106170.0,106160.0,0.28039255]
["bitfinex","BTCUSD",1737504029509,0.00029925,106170.0,106160.0,0.28239255]
["bitfinex","BTCUSD",1737504030833,0.00029925,106170.0,106160.0,0.37458955]
["bitfinex","BTCUSD",1737504030960,0.00029925,106170.0,106160.0,0.27234429]
["bitfinex","BTCUSD",1737504031164,0.00029925,106170.0,106160.0,0.27434429]
["bitfinex","BTCUSD",1737504033732,0.00029925,106170.0,106160.0,0.27448669]
["bitfinex","BTCUSD",1737504034873,0.00029925,106170.0,106160.0,0.37673195]
["bitfinex","BTCUSD",1737504035315,0.00029925,106170.0,106160.0,0.44503195]
["bitfinex","BTCUSD",1737504038299,0.00029925,106170.0,106160.0,0.47410419]
["bitfinex","BTCUSD",1737504038514,0.00029925,106170.0,106160.0,0.44503195]
["bitfinex","BTCUSD",1737504038754,0.00029925,106170.0,106160.0,0.31978669]
["bitfinex","BTCUSD",1737504040027,0.00029925,106170.0,106160.0,0.42203195]
["bitfinex","BTCUSD",1737504040230,0.00029925,106170.0,106160.0,0.42003195]
["bitfinex","BTCUSD",1737504040632,0.00029925,106170.0,106160.0,0.42203195]
["bitfinex","BTCUSD",1737504041026,0.00029925,106170.0,106160.0,0.31978669]
["bitfinex","BTCUSD",1737504043744,0.00029925,106170.0,106160.0,0.42203195]
["bitfinex","BTCUSD",1737504043960,0.00029925,106170.0,106160.0,0.31978669]
["bitfinex","BTCUSD",1737504044164,0.00029925,106170.0,106160.0,0.42203195]
["bitfinex","BTCUSD",1737504046089,0.00029925,106170.0,106160.0,0.60116474]
["bitfinex","BTCUSD",1737504046293,0.00029925,106170.0,106160.0,0.57203195]
["bitfinex","BTCUSD",1737504046686,0.00029925,106170.0,106160.0,0.6011709]
["bitfinex","BTCUSD",1737504047094,0.00029925,106170.0,106160.0,0.62022432]
["bitfinex","BTCUSD",1737504047312,0.00029925,106170.0,106160.0,0.59108537]
["bitfinex","BTCUSD",1737504049917,0.00029925,106170.0,106160.0,0.57203195]
["bitfinex","BTCUSD",1737504050222,0.00029925,106170.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504050223,0.094206,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504050465,0.10158366,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504050700,0.30117621,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504050960,0.47299855,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504051210,0.51819855,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504051471,0.48899855,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504051679,0.49519855,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504051907,0.49519855,106150.0,106140.0,0.00878578]
["bitfinex","BTCUSD",1737504052127,0.49519855,106150.0,106140.0,0.00260146]
["bitfinex","BTCUSD",1737504052977,0.39885232,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504053278,0.50309758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504053490,0.50109758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504053925,0.50309758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504054094,0.50629758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504054300,0.50829758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504054516,0.50929758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504054889,0.50829758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504055330,0.50929758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504055633,0.48335521,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504056047,0.38110995,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504056258,0.39586159,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504056684,0.56424066,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504058021,0.48335521,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504058233,0.51285928,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504060495,0.49810764,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504061115,0.39586238,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504061322,0.52110764,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504061537,0.61845493,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504062624,0.52110764,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504062834,0.49810764,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504064212,0.14231509,106150.0,106140.0,0.09481646]
["bitfinex","BTCUSD",1737504064415,0.02885146,106150.0,106140.0,0.09481646]
["bitfinex","BTCUSD",1737504064565,0.01409903,106150.0,106140.0,0.09481646]
["bitfinex","BTCUSD",1737504065004,0.10830503,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504065211,0.38665232,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504065454,0.30789758,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504065627,0.30779199,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504066599,0.47979199,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504066838,0.53689199,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504066992,0.53789199,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504067667,0.53689199,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504068084,0.35454673,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504068234,0.45979199,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504068642,0.45579199,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504068986,0.46079199,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504069195,0.46109124,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504069557,0.4758419,106150.0,106140.0,0.00060146]
["bitfinex","BTCUSD",1737504070547,0.03204335,106150.0,106140.0,0.09481646]
["bitfinex","BTCUSD",1737504070746,0.11149869,106150.0,106140.0,0.09481646]
["bitfinex","BTCUSD",1737504070948,0.01729269,106150.0,106140.0,0.09481646]
["bitfinex","BTCUSD",1737504071363,0.00529925,106150.0,106140.0,0.19216375]
["bitfinex","BTCUSD",1737504071707,0.00029925,106150.0,106140.0,0.19216375]
["bitfinex","BTCUSD",1737504071926,0.00029925,106150.0,106140.0,0.19310567]
["bitfinex","BTCUSD",1737504072166,0.00229925,106150.0,106140.0,0.19310567]
["bitfinex","BTCUSD",1737504072480,0.00029925,106150.0,106140.0,0.52755093]
["bitfinex","BTCUSD",1737504072614,0.00029925,106150.0,106140.0,0.52760901]
["bitfinex","BTCUSD",1737504072826,0.00129925,106150.0,106140.0,0.52760901]
["bitfinex","BTCUSD",1737504073288,0.00029925,106150.0,106140.0,0.52760901]
["bitfinex","BTCUSD",1737504074920,0.00029925,106150.0,106140.0,0.42536375]
["bitfinex","BTCUSD",1737504075125,0.00029925,106150.0,106140.0,0.42436375]
["bitfinex","BTCUSD",1737504076204,0.00029925,106150.0,106140.0,0.42736375]
["bitfinex","BTCUSD",1737504076749,0.00029925,106150.0,106140.0,0.42836375]
["bitfinex","BTCUSD",1737504077576,0.00029925,106150.0,106140.0,0.53060901]
["bitfinex","BTCUSD",1737504078004,0.00029925,106150.0,106140.0,0.42836375]
["bitfinex","BTCUSD",1737504078216,0.00029925,106150.0,106140.0,0.53060901]
["bitfinex","BTCUSD",1737504081817,0.00029925,106150.0,106140.0,0.42836375]
["bitfinex","BTCUSD",1737504088246,2.5e-07,106150.0,106140.0,0.70115427]
["bitfinex","BTCUSD",1737504088988,2.5e-07,106150.0,106140.0,0.69715427]
["bitfinex","BTCUSD",1737504089326,2.5e-07,106150.0,106140.0,0.69915427]
["bitfinex","BTCUSD",1737504089559,2.5e-07,106150.0,106140.0,0.69715427]
["bitfinex","BTCUSD",1737504089936,2.5e-07,106150.0,106140.0,0.70015427]
["bitfinex","BTCUSD",1737504090143,2.5e-07,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737504090322,2.5e-07,106150.0,106140.0,0.39699446]
["bitfinex","BTCUSD",1737504090528,2.5e-07,106150.0,106140.0,0.39605281]
["bitfinex","BTCUSD",1737504090729,2.5e-07,106150.0,106140.0,0.39705281]
["bitfinex","BTCUSD",1737504092304,2.5e-07,106150.0,106140.0,0.54719531]
["bitfinex","BTCUSD",1737504093349,2.5e-07,106150.0,106140.0,0.66749531]
["bitfinex","BTCUSD",1737504093762,0.00029925,106170.0,106160.0,0.42144226]
["bitfinex","BTCUSD",1737504094003,0.00029925,106170.0,106160.0,0.51878955]
["bitfinex","BTCUSD",1737504095736,0.00029925,106170.0,106160.0,0.41654429]
["bitfinex","BTCUSD",1737504095964,0.00029925,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737504096417,0.00029925,106170.0,106160.0,0.19354429]
["bitfinex","BTCUSD",1737504096819,0.00029925,106170.0,106160.0,0.19448598]
["bitfinex","BTCUSD",1737504097031,0.00029925,106170.0,106160.0,0.29673124]
["bitfinex","BTCUSD",1737504097239,0.00029925,106170.0,106160.0,0.29578955]
["bitfinex","BTCUSD",1737504097953,0.00029925,106170.0,106160.0,0.19354429]
["bitfinex","BTCUSD",1737504098095,0.00029925,106170.0,106160.0,0.19448597]
["bitfinex","BTCUSD",1737504098930,0.00029925,106170.0,106160.0,0.096197]
["bitfinex","BTCUSD",1737504099530,0.00029925,106170.0,106160.0,0.09713875]
["bitfinex","BTCUSD",1737504103845,0.3693798,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504104053,0.48909357,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504104263,0.4175798,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504104941,0.5675798,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504105103,0.66982506,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504105302,0.46533454,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504105537,0.66982506,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504105711,0.470997,106160.0,106140.0,0.2827855]
["bitfinex","BTCUSD",1737504105906,0.66815685,106160.0,106140.0,0.2827855]
["bitfinex","BTCUSD",1737504106692,0.12379925,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737504106913,0.00029925,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737504107051,0.00029925,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737504108081,0.00029925,106170.0,106160.0,0.19248601]
["bitfinex","BTCUSD",1737504108270,0.00029925,106170.0,106160.0,0.44473127]
["bitfinex","BTCUSD",1737504108478,0.00029925,106170.0,106160.0,0.44378955]
["bitfinex","BTCUSD",1737504108881,0.00029925,106170.0,106160.0,0.34154429]
["bitfinex","BTCUSD",1737504109668,0.09448725,106170.0,106160.0,0.096197]
["bitfinex","BTCUSD",1737504109887,0.00029925,106170.0,106160.0,0.096197]
["bitfinex","BTCUSD",1737504110090,0.09425177,106170.0,106160.0,0.096197]
["bitfinex","BTCUSD",1737504110472,6.377e-05,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737504110673,6.377e-05,106170.0,106160.0,0.096197]
["bitfinex","BTCUSD",1737504112599,0.19649703,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504112927,0.09425177,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1737504113536,0.09425177,106170.0,106160.0,0.096197]
["bitfinex","BTCUSD",1737504114456,0.09425177,106170.0,106150.0,0.376803]
["bitfinex","BTCUSD",1737504114660,0.46798203,106170.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737504114864,0.37379403,106170.0,106150.0,0.094201]
["bitfinex","BTCUSD",1737504115226,0.57324626,106160.0,106140.0,0.2827705]
["bitfinex","BTCUSD",1737504115410,0.53410526,106160.0,106140.0,0.0943525]
["bitfinex","BTCUSD",1737504115611,0.33766,106160.0,106140.0,0.2827825]
["bitfinex","BTCUSD",1737504115912,0.33766,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1737504116123,0.33766,106160.0,106140.0,0.4712025]
["bitfinex","BTCUSD",1737504116315,0.33766,106160.0,106140.0,0.6596235]
["bitfinex","BTCUSD",1737504116493,0.33766,106160.0,106140.0,0.4731935]
["bitfinex","BTCUSD",1737504116901,0.33766,106160.0,106140.0,0.4711935]
["bitfinex","BTCUSD",1737504117244,0.33766,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1737504117985,0.149264,106160.0,106150.0,0.096206]
["bitfinex","BTCUSD",1737504118207,0.149264,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1737504118616,0.1584827,106160.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737504118826,0.38305855,106150.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737504119003,0.40605855,106150.0,106140.0,0.0011425]
["bitfinex","BTCUSD",1737504119202,0.55605855,106150.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737504120163,0.70720381,106150.0,106140.0,0.0011425]
["bitfinex","BTCUSD",1737504120593,0.70720381,106150.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737504120795,0.8045511,106150.0,106140.0,0.0001425]
["bitfinex","BTCUSD",1737504121355,0.399215,106140.0,106130.0,0.00029946]
["bitfinex","BTCUSD",1737504121555,0.200324,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737504121756,0.40109465,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737504122026,0.39991655,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737504122163,0.57915641,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737504122371,0.6765037,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737504122566,0.6765037,106130.0,106120.0,0.00050765]
["bitfinex","BTCUSD",1737504122765,0.14315,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504122992,0.37190255,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504123707,0.4232347,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504123924,0.52058199,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504124128,0.4170747,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504124331,0.4232347,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504124738,0.19775729,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504124880,0.3513347,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504125087,0.36039486,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504125286,0.36239486,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504126124,0.26814486,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504126325,0.16463757,106100.0,106090.0,0.09555783]
["bitfinex","BTCUSD",1737504126569,0.00616,106100.0,106090.0,0.09555783]
["bitfinex","BTCUSD",1737504126803,0.25398741,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504127010,0.42848204,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504128037,0.3513347,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504128764,0.2570847,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504129008,0.2570847,106100.0,106090.0,0.09555783]
["bitfinex","BTCUSD",1737504129009,0.15973741,106100.0,106090.0,0.09555783]
["bitfinex","BTCUSD",1737504129150,0.15973741,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504129319,0.25398741,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504129520,0.15973741,106100.0,106090.0,0.09555783]
["bitfinex","BTCUSD",1737504130162,0.15973741,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504130163,0.41442686,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504130405,0.3513347,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504131598,0.5243347,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504131830,0.6074347,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504132025,0.60626625,106100.0,106090.0,0.00129883]
["bitfinex","BTCUSD",1737504132644,0.60626625,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504132998,0.60826625,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504133987,0.61026625,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504137480,0.52716625,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504138584,0.5053347,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504138953,0.5283347,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504139151,0.54686554,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504140512,0.547165,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504142417,0.64451229,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504142764,0.8811897,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504142937,0.72761229,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504143143,0.9300897,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737504143781,0.8277887,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504148109,1.1567887,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504148345,1.1527887,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504148682,1.1547887,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504149429,1.05744141,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504149818,0.9600145,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504150167,0.9580145,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504150316,0.9610145,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504150520,0.9059545,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504150728,0.3208545,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504150927,0.21105637,106100.0,106090.0,0.09425901]
["bitfinex","BTCUSD",1737504151547,0.20305637,106100.0,106090.0,0.09425901]
["bitfinex","BTCUSD",1737504151720,0.20305637,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504152086,0.30258181,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504152232,0.20405637,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504152430,0.00129946,106100.0,106090.0,0.09425901]
["bitfinex","BTCUSD",1737504152652,0.00129946,106100.0,106090.0,0.27004882]
["bitfinex","BTCUSD",1737504152862,0.00129946,106100.0,106090.0,0.3185063]
["bitfinex","BTCUSD",1737504153064,0.00429946,106100.0,106090.0,0.3185063]
["bitfinex","BTCUSD",1737504153477,0.00129946,106100.0,106090.0,0.3185063]
["bitfinex","BTCUSD",1737504154303,0.00029946,106100.0,106090.0,0.57293321]
["bitfinex","BTCUSD",1737504155047,0.00050717,106130.0,106090.0,0.50780191]
["bitfinex","BTCUSD",1737504155250,0.00050717,106130.0,106120.0,0.171732]
["bitfinex","BTCUSD",1737504155251,0.00658717,106130.0,106120.0,0.171732]
["bitfinex","BTCUSD",1737504155450,0.00658717,106130.0,106120.0,0.31942138]
["bitfinex","BTCUSD",1737504155645,0.00658717,106130.0,106120.0,0.31847929]
["bitfinex","BTCUSD",1737504157250,0.00050717,106130.0,106120.0,0.31847929]
["bitfinex","BTCUSD",1737504157558,0.00050717,106130.0,106120.0,0.32047929]
["bitfinex","BTCUSD",1737504157864,0.00050717,106130.0,106120.0,0.31847929]
["bitfinex","BTCUSD",1737504158023,0.00050717,106130.0,106120.0,0.32047929]
["bitfinex","BTCUSD",1737504158630,0.00050717,106130.0,106120.0,0.47047929]
["bitfinex","BTCUSD",1737504159075,0.00050717,106130.0,106120.0,0.46947929]
["bitfinex","BTCUSD",1737504160892,0.00050717,106130.0,106120.0,0.47147929]
["bitfinex","BTCUSD",1737504161441,0.00050717,106130.0,106120.0,0.47975539]
["bitfinex","BTCUSD",1737504161796,0.00050717,106130.0,106120.0,0.48075539]
["bitfinex","BTCUSD",1737504164023,0.00080663,106130.0,106120.0,0.48075539]
["bitfinex","BTCUSD",1737504164266,0.00080663,106130.0,106120.0,0.47975539]
["bitfinex","BTCUSD",1737504164810,0.00080663,106130.0,106120.0,0.32875539]
["bitfinex","BTCUSD",1737504165016,0.00080663,106130.0,106120.0,0.33075539]
["bitfinex","BTCUSD",1737504165169,0.00080663,106130.0,106120.0,0.32975539]
["bitfinex","BTCUSD",1737504165381,0.00080663,106130.0,106120.0,0.33075539]
["bitfinex","BTCUSD",1737504166126,0.09503063,106130.0,106120.0,0.174732]
["bitfinex","BTCUSD",1737504166360,0.09503063,106130.0,106120.0,0.097232]
["bitfinex","BTCUSD",1737504166533,0.09503063,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504166733,0.09503063,106130.0,106120.0,0.097232]
["bitfinex","BTCUSD",1737504166992,0.09503063,106130.0,106120.0,0.096232]
["bitfinex","BTCUSD",1737504167239,0.09503063,106130.0,106110.0,0.47118]
["bitfinex","BTCUSD",1737504167458,0.28348163,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1737504167666,0.28348163,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504167896,0.28348163,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1737504168158,0.28348163,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504168392,0.28348163,106130.0,106120.0,0.097232]
["bitfinex","BTCUSD",1737504168630,0.28348163,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504170247,0.28112592,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504173129,0.29012373,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504173562,0.29612373,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504174545,0.39855064,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504175275,0.49589793,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504175896,0.66889793,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504176301,0.66889793,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1737504176516,0.74829793,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1737504176718,0.74859739,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1737504177155,0.094241,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504177363,0.31819339,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504177542,0.3170152,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504179805,0.69754211,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504181402,0.70054211,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504182409,0.70254211,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504183090,0.71162115,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504183779,1.41162115,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504183974,1.38862115,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504184217,1.29219424,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504184407,1.00809424,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504184610,0.31409424,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504184835,0.46409424,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504185347,0.48509424,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504185759,0.20366733,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504185967,0.01307904,106110.0,106100.0,0.0943926]
["bitfinex","BTCUSD",1737504186167,0.004,106110.0,106100.0,0.0943926]
["bitfinex","BTCUSD",1737504186370,0.01,106110.0,106100.0,0.1400926]
["bitfinex","BTCUSD",1737504186525,0.004,106110.0,106100.0,0.1400926]
["bitfinex","BTCUSD",1737504187153,0.1099033,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737504187354,0.48798416,106130.0,106110.0,0.282705]
["bitfinex","BTCUSD",1737504187697,0.1099033,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737504188556,0.2983553,106130.0,106110.0,0.471171]
["bitfinex","BTCUSD",1737504188755,0.4868073,106130.0,106110.0,0.473171]
["bitfinex","BTCUSD",1737504189056,0.4868073,106130.0,106110.0,0.471171]
["bitfinex","BTCUSD",1737504189471,0.2983553,106130.0,106110.0,0.471171]
["bitfinex","BTCUSD",1737504189869,0.10052346,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737504190262,0.20295037,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737504190683,0.39257823,106130.0,106110.0,0.472171]
["bitfinex","BTCUSD",1737504191031,0.39140037,106130.0,106110.0,0.472171]
["bitfinex","BTCUSD",1737504191390,0.10242691,106120.0,106110.0,0.282703]
["bitfinex","BTCUSD",1737504191596,0.10842691,106120.0,106110.0,0.282703]
["bitfinex","BTCUSD",1737504191992,0.20383685,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1737504192233,0.39230585,106120.0,106100.0,0.5170656]
["bitfinex","BTCUSD",1737504192439,0.39112791,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1737504193207,0.57959691,106120.0,106100.0,0.5170656]
["bitfinex","BTCUSD",1737504193400,0.19784587,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504193603,0.39762007,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504193815,0.41944211,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504194802,0.56944211,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504195226,0.56944211,106110.0,106100.0,0.0021426]
["bitfinex","BTCUSD",1737504195607,0.56944211,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504195986,0.57870916,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504196795,0.58470916,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504197002,0.471177,106120.0,106100.0,0.3667906]
["bitfinex","BTCUSD",1737504197204,0.006,106110.0,106100.0,0.3667906]
["bitfinex","BTCUSD",1737504198073,0.006,106110.0,106100.0,0.3647906]
["bitfinex","BTCUSD",1737504198476,0.006,106110.0,106100.0,0.3667906]
["bitfinex","BTCUSD",1737504198663,0.006,106110.0,106100.0,0.3657906]
["bitfinex","BTCUSD",1737504198869,0.006,106110.0,106100.0,0.3667906]
["bitfinex","BTCUSD",1737504199186,0.006,106110.0,106100.0,0.3647906]
["bitfinex","BTCUSD",1737504199607,0.100241,106110.0,106100.0,0.1762926]
["bitfinex","BTCUSD",1737504199802,0.006,106110.0,106100.0,0.1762926]
["bitfinex","BTCUSD",1737504199996,0.006,106110.0,106100.0,0.1752926]
["bitfinex","BTCUSD",1737504200196,0.006,106110.0,106100.0,0.1762926]
["bitfinex","BTCUSD",1737504200799,0.006,106110.0,106100.0,0.1782926]
["bitfinex","BTCUSD",1737504201761,0.006,106110.0,106100.0,0.17923496]
["bitfinex","BTCUSD",1737504202601,0.20295237,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737504202843,0.38658224,106130.0,106110.0,0.282703]
["bitfinex","BTCUSD",1737504203038,0.57985637,106130.0,106110.0,0.282703]
["bitfinex","BTCUSD",1737504203158,0.57385637,106130.0,106110.0,0.282703]
["bitfinex","BTCUSD",1737504203393,0.57985637,106130.0,106110.0,0.282703]
["bitfinex","BTCUSD",1737504203615,0.57385637,106130.0,106110.0,0.282703]
["bitfinex","BTCUSD",1737504203815,0.094241,106110.0,106100.0,0.0810426]
["bitfinex","BTCUSD",1737504204025,0.19784594,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504204264,0.29519323,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504204418,0.41944211,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504204814,0.2940152,106110.0,106100.0,0.0001426]
["bitfinex","BTCUSD",1737504205015,0.2940152,106110.0,106100.0,0.0021426]
["bitfinex","BTCUSD",1737504206195,0.39644211,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504206802,0.40562381,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504209442,0.42477944,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504210109,0.32235253,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504212856,0.67647944,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504213420,0.72247944,106110.0,106100.0,0.0031426]
["bitfinex","BTCUSD",1737504213636,0.72247944,106110.0,106100.0,0.0096226]
["bitfinex","BTCUSD",1737504213857,0.72247944,106110.0,106100.0,0.0076226]
["bitfinex","BTCUSD",1737504214252,0.72547944,106110.0,106100.0,0.00330168]
["bitfinex","BTCUSD",1737504214464,0.11725,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504214660,0.32420275,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504214902,0.3230242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504216304,0.3240242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504217225,0.3270242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504219838,0.42437149,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504222060,0.5267984,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504222221,0.42437149,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504223565,0.3040242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504224323,0.3270242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504225322,0.19559729,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504225676,0.10425,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504225882,0.09825,106100.0,106090.0,0.07620001]
["bitfinex","BTCUSD",1737504226101,0.10425,106100.0,106090.0,0.17045901]
["bitfinex","BTCUSD",1737504226536,0.09825,106100.0,106090.0,0.17045901]
["bitfinex","BTCUSD",1737504226744,0.10425,106100.0,106090.0,0.17045901]
["bitfinex","BTCUSD",1737504226945,0.09825,106100.0,106090.0,0.17045901]
["bitfinex","BTCUSD",1737504227100,0.10425,106100.0,106090.0,0.17045901]
["bitfinex","BTCUSD",1737504228235,0.10425,106100.0,106090.0,0.07620001]
["bitfinex","BTCUSD",1737504228420,0.20667691,106100.0,106090.0,0.07620001]
["bitfinex","BTCUSD",1737504228606,0.20785506,106100.0,106090.0,0.07620001]
["bitfinex","BTCUSD",1737504229011,0.20385506,106100.0,106090.0,0.07620001]
["bitfinex","BTCUSD",1737504229251,0.30120235,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504229447,0.42037149,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504229600,0.4730242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504229809,0.65285111,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504230199,0.5504242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504230405,0.4730242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504230992,0.4760242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504231327,0.4770242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504231899,0.4730242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504232921,0.4740242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504233838,0.4770242,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504234534,0.47732366,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504241014,0.57467095,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504243146,0.90367095,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504246426,1.00609786,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504246629,0.83153338,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1737504248052,0.584115,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737504248849,0.584115,106080.0,106070.0,0.00080621]
["bitfinex","BTCUSD",1737504249931,0.587115,106080.0,106070.0,0.00080621]
["bitfinex","BTCUSD",1737504250592,0.42246911,106080.0,106070.0,0.00080621]
["bitfinex","BTCUSD",1737504251318,0.42346911,106080.0,106070.0,0.00080621]
["bitfinex","BTCUSD",1737504251574,0.44207435,106080.0,106070.0,0.00080621]
["bitfinex","BTCUSD",1737504252080,0.77107435,106080.0,106070.0,0.00080621]
["bitfinex","BTCUSD",1737504253633,0.92107435,106080.0,106070.0,0.00080621]
["bitfinex","BTCUSD",1737504253842,0.47213082,106070.0,106060.0,0.00029904]
["bitfinex","BTCUSD",1737504254108,0.57547811,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504255986,0.4730512,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504257241,0.4670512,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504257460,0.4500512,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504257665,0.4730512,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504258319,0.4500512,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504258983,0.4730512,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504266792,0.51568444,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504267575,0.4730512,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504268760,0.47335066,106070.0,106060.0,0.00045127]
["bitfinex","BTCUSD",1737504275442,0.267286,106060.0,106050.0,0.0002084]
["bitfinex","BTCUSD",1737504275645,0.4670602,106060.0,106050.0,0.00025911]
["bitfinex","BTCUSD",1737504276584,0.4670602,106060.0,106050.0,0.00225911]
["bitfinex","BTCUSD",1737504276767,0.4670602,106060.0,106050.0,0.00325911]
["bitfinex","BTCUSD",1737504277366,0.56948711,106060.0,106050.0,0.00325911]
["bitfinex","BTCUSD",1737504277574,0.89848711,106060.0,106050.0,0.00325911]
["bitfinex","BTCUSD",1737504278697,0.97728711,106060.0,106050.0,0.00325911]
["bitfinex","BTCUSD",1737504278844,0.97728711,106060.0,106050.0,0.00125911]
["bitfinex","BTCUSD",1737504279062,1.67728711,106060.0,106050.0,0.00025911]
["bitfinex","BTCUSD",1737504279273,1.7746344,106060.0,106050.0,0.00025911]
["bitfinex","BTCUSD",1737504279657,1.78400127,106060.0,106050.0,0.00025911]
["bitfinex","BTCUSD",1737504279866,1.78700127,106060.0,106050.0,0.00025911]
["bitfinex","BTCUSD",1737504280337,1.78800127,106060.0,106050.0,0.00025911]
["bitfinex","BTCUSD",1737504281843,1.36471527,106060.0,106040.0,0.00023225]
["bitfinex","BTCUSD",1737504282049,0.43830475,106050.0,106040.0,0.00038463]
["bitfinex","BTCUSD",1737504282250,0.43712576,106050.0,106040.0,0.00038463]
["bitfinex","BTCUSD",1737504283043,0.41949611,106050.0,106040.0,0.00138463]
["bitfinex","BTCUSD",1737504283565,0.41949611,106050.0,106040.0,0.00038463]
["bitfinex","BTCUSD",1737504284005,0.41949611,106050.0,106040.0,0.00138463]
["bitfinex","BTCUSD",1737504287385,1.11949611,106050.0,106040.0,0.00138463]
["bitfinex","BTCUSD",1737504287847,1.44849611,106050.0,106040.0,0.00138463]
["bitfinex","BTCUSD",1737504288460,1.44849611,106050.0,106040.0,6.3e-07]
["bitfinex","BTCUSD",1737504288461,1.26949611,106050.0,106040.0,6.3e-07]
["bitfinex","BTCUSD",1737504289249,1.26949611,106050.0,106030.0,6.7e-07]
["bitfinex","BTCUSD",1737504289250,0.346104,106040.0,106030.0,6.7e-07]
["bitfinex","BTCUSD",1737504289585,0.70050511,106040.0,106030.0,3e-07]
["bitfinex","BTCUSD",1737504289787,0.7978524,106040.0,106030.0,3e-07]
["bitfinex","BTCUSD",1737504290545,1.4978524,106040.0,106030.0,3e-07]
["bitfinex","BTCUSD",1737504291079,0.267321,106020.0,106010.0,0.00023694]
["bitfinex","BTCUSD",1737504291449,0.56952211,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504291623,0.65284511,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504291856,0.56952211,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504292281,0.57552211,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504292483,0.58490522,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504293049,0.57890522,106020.0,106010.0,0.07788969]
["bitfinex","BTCUSD",1737504293255,0.58490522,106020.0,106010.0,0.07888969]
["bitfinex","BTCUSD",1737504293665,0.57552211,106020.0,106010.0,0.07888969]
["bitfinex","BTCUSD",1737504294294,0.6728694,106020.0,106010.0,0.07888969]
["bitfinex","BTCUSD",1737504294705,0.6728694,106020.0,106010.0,0.00338969]
["bitfinex","BTCUSD",1737504295510,0.7511694,106020.0,106010.0,0.00338969]
["bitfinex","BTCUSD",1737504296824,1.27552211,106020.0,106010.0,0.00338969]
["bitfinex","BTCUSD",1737504297446,1.35382211,106020.0,106010.0,0.00338969]
["bitfinex","BTCUSD",1737504298158,1.27552211,106020.0,106010.0,0.00338969]
["bitfinex","BTCUSD",1737504298335,1.28458623,106020.0,106010.0,0.00338969]
["bitfinex","BTCUSD",1737504298494,0.61315817,106020.0,106010.0,0.00338969]
["bitfinex","BTCUSD",1737504298698,0.71050546,106020.0,106010.0,0.00338969]
["bitfinex","BTCUSD",1737504299320,0.48773126,106020.0,106010.0,0.08388969]
["bitfinex","BTCUSD",1737504299650,0.61315817,106020.0,106010.0,0.08388969]
["bitfinex","BTCUSD",1737504299863,0.48773126,106020.0,106010.0,0.08388969]
["bitfinex","BTCUSD",1737504300005,0.47836122,106020.0,106010.0,0.08388969]
["bitfinex","BTCUSD",1737504300205,0.60378813,106020.0,106010.0,0.08388969]
["bitfinex","BTCUSD",1737504300426,0.50136122,106020.0,106010.0,0.08388969]
["bitfinex","BTCUSD",1737504300644,0.59870851,106020.0,106010.0,0.08388969]
["bitfinex","BTCUSD",1737504300855,0.50136122,106020.0,106010.0,0.08388969]
["bitfinex","BTCUSD",1737504301603,0.55493431,106020.0,106010.0,0.13348969]
["bitfinex","BTCUSD",1737504301805,0.53573241,106020.0,106010.0,0.13348969]
["bitfinex","BTCUSD",1737504302026,0.43238512,106020.0,106010.0,0.13348969]
["bitfinex","BTCUSD",1737504302245,0.43838512,106020.0,106010.0,0.22781969]
["bitfinex","BTCUSD",1737504302448,0.54081203,106020.0,106010.0,0.13348969]
["bitfinex","BTCUSD",1737504302658,0.54081203,106020.0,106010.0,0.22781969]
["bitfinex","BTCUSD",1737504302822,0.54081203,106020.0,106010.0,0.13348969]
["bitfinex","BTCUSD",1737504303461,0.43838512,106020.0,106010.0,0.13348969]
["bitfinex","BTCUSD",1737504303684,0.43267504,106040.0,106030.0,0.143912]
["bitfinex","BTCUSD",1737504303892,0.33837004,106040.0,106030.0,0.224412]
["bitfinex","BTCUSD",1737504304097,0.00937004,106040.0,106030.0,0.224412]
["bitfinex","BTCUSD",1737504304927,0.00937004,106040.0,106030.0,0.32175929]
["bitfinex","BTCUSD",1737504305782,0.08469524,106050.0,106040.0,0.174804]
["bitfinex","BTCUSD",1737504306001,0.08469524,106050.0,106040.0,0.32269421]
["bitfinex","BTCUSD",1737504306212,0.08469524,106050.0,106040.0,0.32175129]
["bitfinex","BTCUSD",1737504306628,0.00029946,106050.0,106040.0,0.32175129]
["bitfinex","BTCUSD",1737504307049,0.00029946,106050.0,106040.0,0.32375129]
["bitfinex","BTCUSD",1737504307389,0.00029946,106050.0,106040.0,0.32175129]
["bitfinex","BTCUSD",1737504307992,0.00029946,106050.0,106040.0,0.32275129]
["bitfinex","BTCUSD",1737504308449,0.00029946,106050.0,106040.0,0.224404]
["bitfinex","BTCUSD",1737504308649,0.00029946,106050.0,106040.0,0.225404]
["bitfinex","BTCUSD",1737504308864,0.19820013,106050.0,106040.0,0.1311]
["bitfinex","BTCUSD",1737504309078,0.42097433,106050.0,106040.0,0.0815]
["bitfinex","BTCUSD",1737504309274,0.41979557,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1737504309700,0.31736866,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1737504309909,0.41979557,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1737504310109,0.89879557,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1737504310338,0.99614286,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1737504310912,0.99614286,106050.0,106020.0,0.1301]
["bitfinex","BTCUSD",1737504310913,0.094312,106030.0,106020.0,0.1301]
["bitfinex","BTCUSD",1737504311115,0.100312,106030.0,106020.0,0.1301]
["bitfinex","BTCUSD",1737504311290,0.20273891,106030.0,106020.0,0.1301]
["bitfinex","BTCUSD",1737504311665,0.100312,106030.0,106020.0,0.1301]
["bitfinex","BTCUSD",1737504311868,0.006,106030.0,106020.0,0.413055]
["bitfinex","BTCUSD",1737504312242,0.282921,106040.0,106020.0,0.413055]
["bitfinex","BTCUSD",1737504312441,0.57488529,106040.0,106020.0,0.413055]
["bitfinex","BTCUSD",1737504312753,0.094312,106030.0,106020.0,0.414055]
["bitfinex","BTCUSD",1737504312957,0.6773142,106040.0,106020.0,0.414055]
["bitfinex","BTCUSD",1737504313317,0.8659342,106040.0,106020.0,0.414055]
["bitfinex","BTCUSD",1737504313517,0.5830022,106040.0,106020.0,0.414055]
["bitfinex","BTCUSD",1737504313824,0.094312,106030.0,106020.0,0.226416]
["bitfinex","BTCUSD",1737504314041,0.094312,106030.0,106020.0,0.225416]
["bitfinex","BTCUSD",1737504314168,0.094312,106030.0,106020.0,0.226416]
["bitfinex","BTCUSD",1737504314371,0.094312,106030.0,106020.0,0.225416]
["bitfinex","BTCUSD",1737504314833,0.6773112,106040.0,106020.0,0.603695]
["bitfinex","BTCUSD",1737504315354,0.6773112,106040.0,106020.0,0.602695]
["bitfinex","BTCUSD",1737504315729,0.54651311,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1737504315915,0.89851311,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1737504316102,0.596321,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504316317,0.9958694,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504317774,0.6668694,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504318760,0.67601261,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504320255,0.75721261,106020.0,106010.0,0.00038969]
["bitfinex","BTCUSD",1737504320659,0.75721261,106020.0,106010.0,6.9e-07]
["bitfinex","BTCUSD",1737504321092,0.11733,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504321290,0.42045149,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504321490,0.3231042,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504324769,0.34194051,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504325587,0.33594051,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504325796,0.34194051,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504328568,0.34394051,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504329021,0.38467568,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504330089,0.53667568,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504331506,0.49594051,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504332099,0.3875136,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504332317,0.47294051,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504332520,0.12316631,106010.0,106000.0,0.09463825]
["bitfinex","BTCUSD",1737504332727,0.02883631,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504332936,0.12733,106010.0,106000.0,0.09463825]
["bitfinex","BTCUSD",1737504333140,0.11933,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504333368,0.22875691,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504333539,0.20575691,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504334041,0.20475691,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504334258,0.22675691,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504334667,0.22875691,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504335862,0.026,106010.0,106000.0,0.22103825]
["bitfinex","BTCUSD",1737504336015,0.003,106010.0,106000.0,0.22103825]
["bitfinex","BTCUSD",1737504336226,0.003,106010.0,106000.0,0.31838554]
["bitfinex","BTCUSD",1737504338535,0.003,106010.0,106000.0,0.22103825]
["bitfinex","BTCUSD",1737504338727,0.12033,106010.0,106000.0,0.12669925]
["bitfinex","BTCUSD",1737504339386,0.12633,106010.0,106000.0,0.12669925]
["bitfinex","BTCUSD",1737504339800,0.12662946,106010.0,106000.0,0.12669925]
["bitfinex","BTCUSD",1737504341173,0.03229946,106010.0,106000.0,0.22103825]
["bitfinex","BTCUSD",1737504341692,0.00929946,106010.0,106000.0,0.22103825]
["bitfinex","BTCUSD",1737504342862,0.00329946,106010.0,106000.0,0.22103825]
["bitfinex","BTCUSD",1737504343244,0.00329946,106010.0,106000.0,0.42081245]
["bitfinex","BTCUSD",1737504343489,0.00329946,106010.0,106000.0,0.31838554]
["bitfinex","BTCUSD",1737504344040,0.00229946,106010.0,106000.0,0.31838554]
["bitfinex","BTCUSD",1737504344223,0.00029946,106010.0,106000.0,0.31838554]
["bitfinex","BTCUSD",1737504344428,0.00029946,106010.0,106000.0,0.31938554]
["bitfinex","BTCUSD",1737504344676,0.00029946,106010.0,106000.0,0.32038554]
["bitfinex","BTCUSD",1737504346061,0.00029946,106010.0,106000.0,0.42281245]
["bitfinex","BTCUSD",1737504349176,0.00029946,106010.0,106000.0,0.32038554]
["bitfinex","BTCUSD",1737504349942,0.00029946,106010.0,106000.0,0.22303825]
["bitfinex","BTCUSD",1737504350303,0.09462946,106010.0,106000.0,0.22303825]
["bitfinex","BTCUSD",1737504351105,0.00029946,106010.0,106000.0,0.22303825]
["bitfinex","BTCUSD",1737504351489,0.09462946,106010.0,106000.0,0.22303825]
["bitfinex","BTCUSD",1737504351695,0.11880862,106010.0,106000.0,0.12869925]
["bitfinex","BTCUSD",1737504351900,0.11880862,106010.0,106000.0,0.08329925]
["bitfinex","BTCUSD",1737504352124,0.11880862,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737504352544,0.11880862,106010.0,106000.0,0.09758158]
["bitfinex","BTCUSD",1737504352545,0.00029946,106010.0,106000.0,0.09758158]
["bitfinex","BTCUSD",1737504352723,0.00029946,106010.0,106000.0,0.42395578]
["bitfinex","BTCUSD",1737504352949,0.00029946,106010.0,106000.0,0.42401245]
["bitfinex","BTCUSD",1737504353252,0.00029946,106010.0,106000.0,0.32058554]
["bitfinex","BTCUSD",1737504353369,0.00029946,106010.0,106000.0,0.22423825]
["bitfinex","BTCUSD",1737504353610,0.00029946,106010.0,106000.0,0.22223825]
["bitfinex","BTCUSD",1737504354013,0.00029946,106010.0,106000.0,0.22323825]
["bitfinex","BTCUSD",1737504354216,0.00029946,106010.0,106000.0,0.22223825]
["bitfinex","BTCUSD",1737504354541,0.00029946,106010.0,106000.0,0.22323825]
["bitfinex","BTCUSD",1737504354937,0.00029946,106010.0,106000.0,0.22223825]
["bitfinex","BTCUSD",1737504355483,0.00029946,106010.0,106000.0,0.22323825]
["bitfinex","BTCUSD",1737504355928,0.09462946,106010.0,106000.0,0.22323825]
["bitfinex","BTCUSD",1737504356062,0.44023508,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737504356277,0.46740366,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737504356503,0.36497675,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737504356860,0.36497675,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737504357059,0.36497675,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737504357318,0.36497675,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737504357490,0.36497675,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737504359335,0.46232404,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737504359532,0.46740366,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737504359893,0.47651715,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737504361353,0.4955537,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737504361793,0.5751537,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737504361995,0.023,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504362208,0.31829277,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504362425,0.3171132,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504363255,0.22064629,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504363459,0.22264629,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504364065,0.22064629,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504364544,0.22264629,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504364755,0.4750732,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504364934,0.486343,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504365147,0.565943,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504365384,0.566943,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504365929,0.5556732,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504370106,0.4760732,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504370839,0.247339,106000.0,105990.0,0.0786426]
["bitfinex","BTCUSD",1737504371040,0.247339,106000.0,105990.0,0.1729906]
["bitfinex","BTCUSD",1737504371254,0.253299,106000.0,105990.0,0.1729906]
["bitfinex","BTCUSD",1737504371466,0.15896,106000.0,105990.0,0.1729906]
["bitfinex","BTCUSD",1737504371664,0.253299,106000.0,105990.0,0.1729906]
["bitfinex","BTCUSD",1737504372420,0.275299,106000.0,105990.0,0.0786426]
["bitfinex","BTCUSD",1737504372618,0.37772591,106000.0,105990.0,0.0796426]
["bitfinex","BTCUSD",1737504373036,0.37572591,106000.0,105990.0,0.0796426]
["bitfinex","BTCUSD",1737504373402,0.4730732,106000.0,105990.0,0.0021426]
["bitfinex","BTCUSD",1737504373603,0.4730732,106000.0,105990.0,0.0011426]
["bitfinex","BTCUSD",1737504373827,0.37572591,106000.0,105990.0,0.0011426]
["bitfinex","BTCUSD",1737504374054,0.273299,106000.0,105990.0,0.0806426]
["bitfinex","BTCUSD",1737504374624,0.27359846,106000.0,105990.0,0.0806426]
["bitfinex","BTCUSD",1737504375024,0.27359846,106000.0,105990.0,0.0796426]
["bitfinex","BTCUSD",1737504375233,0.37602537,106000.0,105990.0,0.0806426]
["bitfinex","BTCUSD",1737504375590,0.37602537,106000.0,105990.0,0.0021426]
["bitfinex","BTCUSD",1737504375793,0.47337266,106000.0,105990.0,0.0021426]
["bitfinex","BTCUSD",1737504376206,0.47337266,106000.0,105990.0,0.0011426]
["bitfinex","BTCUSD",1737504376352,0.47337266,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504377363,0.36498575,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504377567,0.34794575,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504377768,0.00029946,106000.0,105990.0,0.0944906]
["bitfinex","BTCUSD",1737504377948,0.00625946,106000.0,105990.0,0.0944906]
["bitfinex","BTCUSD",1737504378147,0.00029946,106000.0,105990.0,0.0944906]
["bitfinex","BTCUSD",1737504378549,0.00029946,106000.0,105990.0,0.0954906]
["bitfinex","BTCUSD",1737504378966,0.00029946,106000.0,105990.0,0.26838123]
["bitfinex","BTCUSD",1737504379329,0.00029946,106000.0,105990.0,0.31463789]
["bitfinex","BTCUSD",1737504379740,0.00029946,106000.0,105990.0,0.31363789]
["bitfinex","BTCUSD",1737504380127,0.00029946,106000.0,105990.0,0.31463789]
["bitfinex","BTCUSD",1737504381182,0.00029946,106000.0,105990.0,0.31363789]
["bitfinex","BTCUSD",1737504381548,0.00029946,106000.0,105990.0,0.34363789]
["bitfinex","BTCUSD",1737504381701,0.00029946,106000.0,105990.0,0.34563789]
["bitfinex","BTCUSD",1737504381908,0.00029946,106000.0,105990.0,0.2482906]
["bitfinex","BTCUSD",1737504382364,0.09463846,106000.0,105990.0,0.2482906]
["bitfinex","BTCUSD",1737504382571,0.22006537,106000.0,105990.0,0.1539426]
["bitfinex","BTCUSD",1737504382742,0.22006537,106000.0,105990.0,0.1239426]
["bitfinex","BTCUSD",1737504382743,0.11763846,106000.0,105990.0,0.1239426]
["bitfinex","BTCUSD",1737504382952,0.1188177,106000.0,105990.0,0.0777426]
["bitfinex","BTCUSD",1737504383117,0.1188177,106000.0,105990.0,0.0021426]
["bitfinex","BTCUSD",1737504383582,0.1188177,106000.0,105990.0,0.0011426]
["bitfinex","BTCUSD",1737504383838,0.22124461,106000.0,105990.0,0.0021426]
["bitfinex","BTCUSD",1737504384031,0.22006537,106000.0,105990.0,0.0021426]
["bitfinex","BTCUSD",1737504384471,0.22006537,106000.0,105990.0,0.0011426]
["bitfinex","BTCUSD",1737504384472,0.46741266,106000.0,105990.0,0.0011426]
["bitfinex","BTCUSD",1737504385085,0.47675573,106000.0,105990.0,0.0011426]
["bitfinex","BTCUSD",1737504385893,0.47675573,106000.0,105990.0,0.0021426]
["bitfinex","BTCUSD",1737504386337,0.47675573,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504386542,0.47675573,106000.0,105990.0,0.0011426]
["bitfinex","BTCUSD",1737504386747,0.47675573,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504386955,0.57410302,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504387096,0.47675573,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504387296,0.55345573,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504388631,0.56284988,106000.0,105990.0,0.0001426]
["bitfinex","BTCUSD",1737504391058,0.56284988,106000.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504391291,0.471803,105980.0,105960.0,0.35820035]
["bitfinex","BTCUSD",1737504391482,0.477883,105980.0,105960.0,0.35820035]
["bitfinex","BTCUSD",1737504392474,0.477883,105980.0,105960.0,0.35870975]
["bitfinex","BTCUSD",1737504393461,0.117366,105970.0,105960.0,0.07559375]
["bitfinex","BTCUSD",1737504393601,0.117366,105970.0,105960.0,0.0948844]
["bitfinex","BTCUSD",1737504394026,0.117366,105970.0,105960.0,0.0968844]
["bitfinex","BTCUSD",1737504394230,0.117366,105970.0,105960.0,0.0025094]
["bitfinex","BTCUSD",1737504394435,0.117366,105970.0,105960.0,0.0005094]
["bitfinex","BTCUSD",1737504394636,0.117366,105970.0,105960.0,0.0948844]
["bitfinex","BTCUSD",1737504394876,0.117366,105970.0,105960.0,0.0025094]
["bitfinex","BTCUSD",1737504395286,0.117366,105970.0,105960.0,0.0968844]
["bitfinex","BTCUSD",1737504395484,0.023,105970.0,105960.0,0.0968844]
["bitfinex","BTCUSD",1737504395713,0.117366,105970.0,105960.0,0.0968844]
["bitfinex","BTCUSD",1737504395922,0.117366,105970.0,105960.0,0.0025094]
["bitfinex","BTCUSD",1737504397049,0.2941402,105970.0,105960.0,0.0025094]
["bitfinex","BTCUSD",1737504397252,0.19171329,105970.0,105960.0,0.0025094]
["bitfinex","BTCUSD",1737504397453,0.19289301,105970.0,105960.0,0.0025094]
["bitfinex","BTCUSD",1737504397876,0.19289301,105970.0,105960.0,0.0026521]
["bitfinex","BTCUSD",1737504398079,0.19289301,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504398474,0.19289301,105970.0,105960.0,0.0026521]
["bitfinex","BTCUSD",1737504399067,0.20221295,105970.0,105960.0,0.0026521]
["bitfinex","BTCUSD",1737504400094,0.20221295,105970.0,105960.0,0.0016521]
["bitfinex","BTCUSD",1737504400705,0.20221295,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504401996,0.30463986,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504402208,0.30346014,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504402368,0.20103323,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504402569,0.20221295,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504402993,0.30463986,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504403342,0.30346014,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504405119,0.30954014,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504408528,0.45954014,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504411460,0.57536338,105970.0,105960.0,0.0006521]
["bitfinex","BTCUSD",1737504411646,0.094419,105910.0,105900.0,0.0738864]
["bitfinex","BTCUSD",1737504411855,0.094419,105910.0,105900.0,0.07398222]
["bitfinex","BTCUSD",1737504411856,0.19684591,105910.0,105900.0,0.07398222]
["bitfinex","BTCUSD",1737504412049,0.19684591,105910.0,105900.0,0.08028637]
["bitfinex","BTCUSD",1737504412230,0.19802616,105910.0,105900.0,0.08028637]
["bitfinex","BTCUSD",1737504412431,0.19802616,105910.0,105900.0,9.582e-05]
["bitfinex","BTCUSD",1737504412730,0.54662011,105910.0,105900.0,9.582e-05]
["bitfinex","BTCUSD",1737504413122,0.54662011,105910.0,105900.0,0.00521464]
["bitfinex","BTCUSD",1737504413323,0.54662011,105910.0,105900.0,9.582e-05]
["bitfinex","BTCUSD",1737504413681,0.54662011,105910.0,105900.0,0.00109582]
["bitfinex","BTCUSD",1737504413682,0.55587061,105910.0,105900.0,0.00109582]
["bitfinex","BTCUSD",1737504413897,0.55587061,105910.0,105900.0,0.00525294]
["bitfinex","BTCUSD",1737504414231,0.55587061,105910.0,105900.0,0.00625294]
["bitfinex","BTCUSD",1737504416195,0.35101679,105910.0,105900.0,0.00625294]
["bitfinex","BTCUSD",1737504416394,0.1656505,105910.0,105900.0,0.10068094]
["bitfinex","BTCUSD",1737504416631,0.36249641,105910.0,105900.0,0.09452382]
["bitfinex","BTCUSD",1737504416979,0.36249641,105910.0,105900.0,0.09874904]
["bitfinex","BTCUSD",1737504417785,0.26807741,105910.0,105900.0,0.10086445]
["bitfinex","BTCUSD",1737504417988,0.26807741,105910.0,105900.0,0.09875046]
["bitfinex","BTCUSD",1737504418354,0.26807741,105910.0,105900.0,0.10086165]
["bitfinex","BTCUSD",1737504418617,0.49850105,105930.0,105910.0,0.094417]
["bitfinex","BTCUSD",1737504418812,0.0064,105920.0,105910.0,0.283243]
["bitfinex","BTCUSD",1737504419894,0.01313999,105930.0,105920.0,0.17231]
["bitfinex","BTCUSD",1737504420088,0.01653999,105930.0,105920.0,0.17231]
["bitfinex","BTCUSD",1737504420296,0.01653999,105930.0,105920.0,0.0779]
["bitfinex","BTCUSD",1737504420297,0.25994099,105930.0,105920.0,0.0779]
["bitfinex","BTCUSD",1737504420508,0.5511759,105930.0,105910.0,0.47407]
["bitfinex","BTCUSD",1737504420711,0.7399839,105930.0,105910.0,0.47307]
["bitfinex","BTCUSD",1737504420972,0.63755699,105930.0,105910.0,0.284241]
["bitfinex","BTCUSD",1737504421177,0.24441,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737504421378,0.34175729,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737504421604,0.094419,105910.0,105900.0,9.582e-05]
["bitfinex","BTCUSD",1737504421807,0.094419,105910.0,105900.0,0.09452382]
["bitfinex","BTCUSD",1737504422011,0.094419,105910.0,105900.0,9.582e-05]
["bitfinex","BTCUSD",1737504422219,0.094419,105910.0,105900.0,0.09452382]
["bitfinex","BTCUSD",1737504422391,0.09559932,105910.0,105900.0,0.09452382]
["bitfinex","BTCUSD",1737504422716,0.250815,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737504423264,0.250815,105920.0,105910.0,0.0955617]
["bitfinex","BTCUSD",1737504423469,0.250815,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737504423695,0.250815,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737504424540,0.250815,105920.0,105910.0,0.0955617]
["bitfinex","BTCUSD",1737504424913,0.250815,105920.0,105910.0,0.0011427]
["bitfinex","BTCUSD",1737504425520,0.250815,105920.0,105910.0,0.0021427]
["bitfinex","BTCUSD",1737504425719,0.250815,105920.0,105910.0,0.0965617]
["bitfinex","BTCUSD",1737504426330,0.25081,105920.0,105910.0,0.0965617]
["bitfinex","BTCUSD",1737504426743,0.25081,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737504426988,0.38676399,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737504426989,0.10354799,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737504427198,0.283159,105950.0,105930.0,0.094395]
["bitfinex","BTCUSD",1737504427505,0.0064,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737504427857,0.28433986,105950.0,105930.0,0.549876]
["bitfinex","BTCUSD",1737504428011,0.28956,105950.0,105930.0,0.455482]
["bitfinex","BTCUSD",1737504428248,0.28956,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737504428447,0.094393,105940.0,105930.0,0.361083]
["bitfinex","BTCUSD",1737504428649,0.628344,105950.0,105930.0,0.36117882]
["bitfinex","BTCUSD",1737504428872,0.628344,105950.0,105930.0,0.54998182]
["bitfinex","BTCUSD",1737504429256,0.630344,105950.0,105930.0,0.54998182]
["bitfinex","BTCUSD",1737504429667,0.441564,105950.0,105930.0,0.45558682]
["bitfinex","BTCUSD",1737504429877,0.442564,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737504430116,0.442564,105950.0,105930.0,0.45557582]
["bitfinex","BTCUSD",1737504430350,0.094393,105940.0,105930.0,0.28327682]
["bitfinex","BTCUSD",1737504430546,0.73711145,105950.0,105930.0,0.28327682]
["bitfinex","BTCUSD",1737504431386,0.73711145,105950.0,105930.0,0.47206982]
["bitfinex","BTCUSD",1737504431564,0.45098416,105950.0,105930.0,0.37767682]
["bitfinex","BTCUSD",1737504431869,0.44898516,105950.0,105930.0,0.47207082]
["bitfinex","BTCUSD",1737504432010,0.63775816,105950.0,105930.0,0.47207082]
["bitfinex","BTCUSD",1737504432215,0.24557287,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504432537,0.34174029,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504434490,0.4441672,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504435221,0.34203975,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504440023,0.00029946,105940.0,105930.0,0.27482373]
["bitfinex","BTCUSD",1737504440468,0.00029946,105940.0,105930.0,0.32412373]
["bitfinex","BTCUSD",1737504441622,0.00029946,105940.0,105930.0,0.42147102]
["bitfinex","BTCUSD",1737504441827,0.00029946,105940.0,105930.0,0.52389793]
["bitfinex","BTCUSD",1737504442184,0.00029946,105940.0,105930.0,0.42147102]
["bitfinex","BTCUSD",1737504442584,0.00029946,105940.0,105930.0,0.42247102]
["bitfinex","BTCUSD",1737504443005,0.00029946,105940.0,105930.0,0.22369682]
["bitfinex","BTCUSD",1737504443874,0.09469246,105940.0,105930.0,0.22369682]
["bitfinex","BTCUSD",1737504444108,0.09469246,105940.0,105930.0,0.07899582]
["bitfinex","BTCUSD",1737504444324,0.09469246,105940.0,105930.0,0.17439682]
["bitfinex","BTCUSD",1737504444749,0.09469246,105940.0,105930.0,0.17339682]
["bitfinex","BTCUSD",1737504445458,0.09469246,105940.0,105930.0,0.17439682]
["bitfinex","BTCUSD",1737504446403,0.00029946,105940.0,105930.0,0.17439682]
["bitfinex","BTCUSD",1737504446801,0.09469246,105940.0,105930.0,0.17439682]
["bitfinex","BTCUSD",1737504447949,0.00029946,105940.0,105930.0,0.17439682]
["bitfinex","BTCUSD",1737504448467,0.00029946,105940.0,105930.0,0.42661707]
["bitfinex","BTCUSD",1737504448677,0.00029946,105940.0,105930.0,0.47397314]
["bitfinex","BTCUSD",1737504449435,0.00029946,105940.0,105930.0,0.50397314]
["bitfinex","BTCUSD",1737504451579,0.00029946,105940.0,105930.0,0.51324018]
["bitfinex","BTCUSD",1737504453620,0.00029946,105940.0,105930.0,0.35004411]
["bitfinex","BTCUSD",1737504454968,0.09469246,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504455168,0.00029946,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504457990,0.09469246,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504458496,0.00029946,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504458811,0.09469246,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504458989,0.00029946,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504459751,0.09469246,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504459942,0.00029946,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504460337,0.01507867,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504463531,0.00029946,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504463748,0.01507837,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504463953,0.12425023,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504464549,0.10947132,105940.0,105930.0,0.03209582]
["bitfinex","BTCUSD",1737504465264,0.10947132,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504465670,0.10947132,105940.0,105930.0,0.03209582]
["bitfinex","BTCUSD",1737504465884,0.11065124,105940.0,105930.0,0.03209582]
["bitfinex","BTCUSD",1737504466127,0.01507832,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504466620,0.01507832,105940.0,105930.0,0.12744076]
["bitfinex","BTCUSD",1737504466823,0.01507832,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504469599,0.01507832,105940.0,105930.0,0.12544071]
["bitfinex","BTCUSD",1737504469801,0.01507832,105940.0,105930.0,0.12549682]
["bitfinex","BTCUSD",1737504470057,0.10947132,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504470211,0.01507832,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504470386,0.01507832,105940.0,105930.0,0.12549682]
["bitfinex","BTCUSD",1737504470593,0.01507832,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504470799,0.01507832,105940.0,105930.0,0.12549682]
["bitfinex","BTCUSD",1737504471851,0.01507832,105940.0,105930.0,0.12449682]
["bitfinex","BTCUSD",1737504472081,0.01507832,105940.0,105930.0,0.12549682]
["bitfinex","BTCUSD",1737504472307,0.01507832,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504472698,0.01507832,105940.0,105930.0,0.12549682]
["bitfinex","BTCUSD",1737504472986,0.01507832,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504475658,0.01507832,105940.0,105930.0,0.12549682]
["bitfinex","BTCUSD",1737504476338,0.01507832,105940.0,105930.0,0.12649682]
["bitfinex","BTCUSD",1737504476844,0.01507832,105940.0,105930.0,0.12549682]
["bitfinex","BTCUSD",1737504477084,0.10947132,105940.0,105930.0,0.03009582]
["bitfinex","BTCUSD",1737504477504,0.10947132,105940.0,105930.0,0.03109582]
["bitfinex","BTCUSD",1737504477909,0.26065124,105940.0,105930.0,0.03109582]
["bitfinex","BTCUSD",1737504478085,0.25947132,105940.0,105930.0,0.00109582]
["bitfinex","BTCUSD",1737504478310,0.25947132,105940.0,105930.0,0.00209582]
["bitfinex","BTCUSD",1737504478767,0.24469246,105940.0,105930.0,0.00109582]
["bitfinex","BTCUSD",1737504479547,0.24469246,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504480002,0.24469246,105940.0,105930.0,0.00109582]
["bitfinex","BTCUSD",1737504480327,0.24469246,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504480328,0.44464744,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504480529,0.49024744,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504480731,0.57014744,105940.0,105930.0,9.582e-05]
["bitfinex","BTCUSD",1737504482093,0.24441,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737504482416,0.25045,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737504483446,0.25045,105920.0,105910.0,0.0011427]
["bitfinex","BTCUSD",1737504483728,0.25045,105920.0,105910.0,0.0021427]
["bitfinex","BTCUSD",1737504486895,0.4237708,105920.0,105910.0,0.0021427]
["bitfinex","BTCUSD",1737504487022,0.34779729,105920.0,105910.0,0.0021427]
["bitfinex","BTCUSD",1737504487232,0.57590498,105920.0,105910.0,0.0021427]
["bitfinex","BTCUSD",1737504488176,0.57590498,105920.0,105910.0,0.00642481]
["bitfinex","BTCUSD",1737504488322,0.57590498,105920.0,105910.0,0.00542481]
["bitfinex","BTCUSD",1737504488529,0.57690498,105920.0,105910.0,0.00542481]
["bitfinex","BTCUSD",1737504488905,0.57690498,105920.0,105910.0,0.00442481]
["bitfinex","BTCUSD",1737504489309,0.57890498,105920.0,105910.0,0.00442481]
["bitfinex","BTCUSD",1737504489512,0.58809864,105920.0,105910.0,0.00442481]
["bitfinex","BTCUSD",1737504489849,0.40559095,105920.0,105910.0,0.00442481]
["bitfinex","BTCUSD",1737504490052,0.35999095,105920.0,105910.0,0.00442481]
["bitfinex","BTCUSD",1737504492628,0.45959864,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737504492929,0.35699095,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737504493077,0.35899095,105920.0,105910.0,0.00441393]
["bitfinex","BTCUSD",1737504493513,0.35899095,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737504493879,0.35295095,105920.0,105910.0,0.00444304]
["bitfinex","BTCUSD",1737504494082,0.01219366,105920.0,105910.0,0.09886204]
["bitfinex","BTCUSD",1737504494370,0.01219366,105920.0,105910.0,0.2777139]
["bitfinex","BTCUSD",1737504494371,0.003,105920.0,105910.0,0.2777139]
["bitfinex","BTCUSD",1737504494576,0.003,105920.0,105910.0,0.41551668]
["bitfinex","BTCUSD",1737504494991,0.002,105920.0,105910.0,0.41551668]
["bitfinex","BTCUSD",1737504495401,0.00633946,105940.0,105930.0,0.169701]
["bitfinex","BTCUSD",1737504495598,0.00029946,105940.0,105930.0,0.169701]
["bitfinex","BTCUSD",1737504495832,0.00029946,105940.0,105930.0,0.47320755]
["bitfinex","BTCUSD",1737504496044,0.00029946,105940.0,105930.0,0.47226367]
["bitfinex","BTCUSD",1737504496229,0.00029946,105940.0,105930.0,0.41535598]
["bitfinex","BTCUSD",1737504496429,0.00029946,105940.0,105930.0,0.51796367]
["bitfinex","BTCUSD",1737504496825,0.00029946,105940.0,105930.0,0.51896367]
["bitfinex","BTCUSD",1737504497063,0.00029946,105940.0,105930.0,0.41635598]
["bitfinex","BTCUSD",1737504497271,0.00029946,105940.0,105930.0,0.41535598]
["bitfinex","BTCUSD",1737504498436,0.00029946,105940.0,105930.0,0.41635598]
["bitfinex","BTCUSD",1737504498643,0.00029946,105940.0,105930.0,0.41735598]
["bitfinex","BTCUSD",1737504498845,0.00029946,105940.0,105930.0,0.31474829]
["bitfinex","BTCUSD",1737504503024,0.00029946,105940.0,105930.0,0.41735598]
["bitfinex","BTCUSD",1737504503229,0.00029946,105940.0,105930.0,0.51996367]
["bitfinex","BTCUSD",1737504503404,0.00029946,105940.0,105930.0,0.41735598]
["bitfinex","BTCUSD",1737504505181,0.00029946,105940.0,105930.0,0.31474829]
["bitfinex","BTCUSD",1737504505621,0.00029946,105940.0,105930.0,0.096401]
["bitfinex","BTCUSD",1737504505825,0.10069246,105940.0,105930.0,0.096401]
["bitfinex","BTCUSD",1737504506568,0.00629946,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504506923,0.00029946,105940.0,105930.0,0.39890757]
["bitfinex","BTCUSD",1737504507126,0.00029946,105940.0,105930.0,0.62876367]
["bitfinex","BTCUSD",1737504507356,0.00029946,105940.0,105930.0,0.69676367]
["bitfinex","BTCUSD",1737504507788,0.00029946,105940.0,105930.0,0.69576367]
["bitfinex","BTCUSD",1737504508003,0.00029946,105940.0,105930.0,0.69476367]
["bitfinex","BTCUSD",1737504508175,0.00029946,105940.0,105930.0,0.57015598]
["bitfinex","BTCUSD",1737504508356,0.00029946,105940.0,105930.0,0.57115598]
["bitfinex","BTCUSD",1737504508553,0.00029946,105940.0,105930.0,0.57015598]
["bitfinex","BTCUSD",1737504508755,0.00029946,105940.0,105930.0,0.67276367]
["bitfinex","BTCUSD",1737504509088,0.00029946,105940.0,105930.0,0.57115598]
["bitfinex","BTCUSD",1737504509421,0.00029946,105940.0,105930.0,0.57015598]
["bitfinex","BTCUSD",1737504509794,0.00029946,105940.0,105930.0,0.62238397]
["bitfinex","BTCUSD",1737504513021,0.00029946,105940.0,105930.0,0.096401]
["bitfinex","BTCUSD",1737504513240,0.09469246,105940.0,105930.0,0.10267993]
["bitfinex","BTCUSD",1737504513656,0.00029946,105940.0,105930.0,0.10267993]
["bitfinex","BTCUSD",1737504513867,0.09469246,105940.0,105930.0,0.10267993]
["bitfinex","BTCUSD",1737504514050,0.09469246,105940.0,105930.0,0.10167993]
["bitfinex","BTCUSD",1737504514252,0.09469246,105940.0,105930.0,0.10267993]
["bitfinex","BTCUSD",1737504514473,0.09469246,105940.0,105930.0,0.10167993]
["bitfinex","BTCUSD",1737504514672,0.09469246,105940.0,105930.0,0.10267993]
["bitfinex","BTCUSD",1737504514835,0.09469246,105940.0,105930.0,0.10167993]
["bitfinex","BTCUSD",1737504515036,0.09469246,105940.0,105930.0,0.00727893]
["bitfinex","BTCUSD",1737504515273,0.09469246,105940.0,105930.0,0.10267993]
["bitfinex","BTCUSD",1737504515535,0.09587238,105940.0,105930.0,0.00827893]
["bitfinex","BTCUSD",1737504515742,0.24587238,105940.0,105930.0,0.00727893]
["bitfinex","BTCUSD",1737504515956,0.24469246,105940.0,105930.0,0.00727893]
["bitfinex","BTCUSD",1737504516443,0.24469246,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737504516862,0.24469246,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1737504517068,0.24469246,105940.0,105930.0,0.0021425]
["bitfinex","BTCUSD",1737504517265,0.24469246,105940.0,105930.0,0.00842389]
["bitfinex","BTCUSD",1737504517692,0.43938704,105940.0,105930.0,0.0021425]
["bitfinex","BTCUSD",1737504517859,0.54167543,105940.0,105930.0,0.0021425]
["bitfinex","BTCUSD",1737504518298,0.55090626,105940.0,105930.0,0.0063494]
["bitfinex","BTCUSD",1737504518495,0.63060626,105940.0,105930.0,0.00300954]
["bitfinex","BTCUSD",1737504518699,0.63060626,105940.0,105930.0,0.00100954]
["bitfinex","BTCUSD",1737504518906,0.65177993,105940.0,105930.0,0.00100954]
["bitfinex","BTCUSD",1737504519108,0.65177993,105940.0,105930.0,0.00300954]
["bitfinex","BTCUSD",1737504519318,0.65177993,105940.0,105930.0,0.00200954]
["bitfinex","BTCUSD",1737504519641,0.63060626,105940.0,105930.0,0.00100954]
["bitfinex","BTCUSD",1737504520022,0.63060626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504520427,0.63060626,105940.0,105930.0,0.00435115]
["bitfinex","BTCUSD",1737504520628,0.63060626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504520793,0.63060626,105940.0,105930.0,0.00435117]
["bitfinex","BTCUSD",1737504520992,0.47677058,105940.0,105930.0,0.00435117]
["bitfinex","BTCUSD",1737504521852,0.47677058,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504522056,0.72795355,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504522356,0.63060626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504522929,0.63060626,105940.0,105930.0,0.00439907]
["bitfinex","BTCUSD",1737504523509,0.63060626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504523888,0.63060626,105940.0,105930.0,0.00435347]
["bitfinex","BTCUSD",1737504524091,0.68451961,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504524300,0.68451961,105940.0,105930.0,0.00432423]
["bitfinex","BTCUSD",1737504524516,0.68451961,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504524517,0.63060626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504524715,0.47677058,105940.0,105930.0,0.00435534]
["bitfinex","BTCUSD",1737504524918,0.48277058,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504525165,0.48277058,105940.0,105930.0,0.00438092]
["bitfinex","BTCUSD",1737504525353,0.48277058,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504525553,0.48277058,105940.0,105930.0,0.00438066]
["bitfinex","BTCUSD",1737504525690,0.48277058,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504526495,0.63060626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504526722,0.63660626,105940.0,105930.0,0.00435143]
["bitfinex","BTCUSD",1737504526935,0.63660626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504527272,0.63760626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504527981,0.63760626,105940.0,105930.0,0.00640926]
["bitfinex","BTCUSD",1737504528156,0.63760626,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504528354,0.677436,105940.0,105930.0,0.00640926]
["bitfinex","BTCUSD",1737504528518,0.676436,105940.0,105930.0,0.00346787]
["bitfinex","BTCUSD",1737504528732,0.676436,105940.0,105930.0,0.00640926]
["bitfinex","BTCUSD",1737504528954,0.679436,105940.0,105930.0,0.00640926]
["bitfinex","BTCUSD",1737504529470,0.679436,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504529675,0.094419,105910.0,105900.0,0.2787128]
["bitfinex","BTCUSD",1737504529833,0.66091,105920.0,105900.0,0.2788651]
["bitfinex","BTCUSD",1737504530034,0.244418,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737504531102,0.43324,105920.0,105900.0,0.5666883]
["bitfinex","BTCUSD",1737504531337,0.43324,105920.0,105900.0,0.4722633]
["bitfinex","BTCUSD",1737504531552,0.622071,105920.0,105900.0,0.47738029]
["bitfinex","BTCUSD",1737504531680,0.622071,105920.0,105900.0,0.47638029]
["bitfinex","BTCUSD",1737504531883,0.622071,105920.0,105900.0,0.47738029]
["bitfinex","BTCUSD",1737504532222,0.43324,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737504532439,0.43324,105920.0,105900.0,0.47138029]
["bitfinex","BTCUSD",1737504532726,0.43324,105920.0,105900.0,0.4692633]
["bitfinex","BTCUSD",1737504532929,0.43324,105920.0,105900.0,0.47238526]
["bitfinex","BTCUSD",1737504533278,0.43324,105920.0,105900.0,0.47138526]
["bitfinex","BTCUSD",1737504533839,0.43324,105920.0,105900.0,0.66023326]
["bitfinex","BTCUSD",1737504533988,0.43324,105920.0,105900.0,0.47138526]
["bitfinex","BTCUSD",1737504534531,0.43324,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737504534748,0.094419,105910.0,105900.0,0.00512196]
["bitfinex","BTCUSD",1737504534950,0.094419,105910.0,105890.0,0.37243369]
["bitfinex","BTCUSD",1737504534951,0.472109,105910.0,105890.0,0.37243369]
["bitfinex","BTCUSD",1737504535096,0.28341284,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737504535736,0.47226084,105910.0,105890.0,0.37243369]
["bitfinex","BTCUSD",1737504535938,0.094428,105900.0,105890.0,0.0798]
["bitfinex","BTCUSD",1737504536155,0.094437,105890.0,105880.0,0.3633625]
["bitfinex","BTCUSD",1737504536283,0.094437,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737504536482,0.094437,105890.0,105880.0,0.0945885]
["bitfinex","BTCUSD",1737504536896,0.289296,105900.0,105880.0,0.1890235]
["bitfinex","BTCUSD",1737504537098,0.478164,105900.0,105880.0,0.28763141]
["bitfinex","BTCUSD",1737504537368,0.094437,105890.0,105880.0,0.00430841]
["bitfinex","BTCUSD",1737504537584,0.094437,105890.0,105880.0,0.09875441]
["bitfinex","BTCUSD",1737504538172,0.094437,105890.0,105880.0,0.09975441]
["bitfinex","BTCUSD",1737504538383,0.51233576,105890.0,105880.0,0.00530841]
["bitfinex","BTCUSD",1737504538677,0.4444512,105890.0,105880.0,0.00430841]
["bitfinex","BTCUSD",1737504538882,0.5230512,105890.0,105880.0,0.00430841]
["bitfinex","BTCUSD",1737504539086,0.5230512,105890.0,105880.0,0.00530841]
["bitfinex","BTCUSD",1737504539227,0.5230512,105890.0,105880.0,0.0011425]
["bitfinex","BTCUSD",1737504539434,0.5720512,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737504539635,0.66939849,105890.0,105880.0,0.00430007]
["bitfinex","BTCUSD",1737504540705,0.5780512,105890.0,105880.0,0.00430007]
["bitfinex","BTCUSD",1737504541464,0.5790512,105890.0,105880.0,0.00430007]
["bitfinex","BTCUSD",1737504541683,0.58861174,105890.0,105880.0,0.00430007]
["bitfinex","BTCUSD",1737504543251,0.20234483,105890.0,105880.0,0.00430007]
["bitfinex","BTCUSD",1737504543451,0.001,105890.0,105880.0,0.28131298]
["bitfinex","BTCUSD",1737504543657,0.001,105890.0,105880.0,0.37866027]
["bitfinex","BTCUSD",1737504543979,0.001,105890.0,105880.0,0.42366027]
["bitfinex","BTCUSD",1737504544205,0.00015184,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737504544404,0.09457084,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737504544541,0.09457084,105910.0,105890.0,0.472154]
["bitfinex","BTCUSD",1737504544746,0.28341584,105910.0,105900.0,0.0985547]
["bitfinex","BTCUSD",1737504545206,0.28941584,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504545407,0.48943004,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504545783,0.38676313,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504546080,0.6908238,105910.0,105900.0,0.0061267]
["bitfinex","BTCUSD",1737504546719,0.6908238,105910.0,105900.0,0.0051267]
["bitfinex","BTCUSD",1737504547267,0.6908238,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504547604,0.53676313,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504549666,0.54599914,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504550647,0.73370284,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504550848,0.70005981,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504551239,0.70035927,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504553497,0.72335927,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504553701,0.80195927,105910.0,105900.0,0.0041267]
["bitfinex","BTCUSD",1737504554041,0.244437,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737504554419,0.39078429,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737504554579,0.46938429,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737504555881,0.188917,105870.0,105850.0,0.07032617]
["bitfinex","BTCUSD",1737504556080,0.094464,105860.0,105850.0,0.16479717]
["bitfinex","BTCUSD",1737504557129,0.094464,105860.0,105850.0,0.16530594]
["bitfinex","BTCUSD",1737504557946,0.19181129,105860.0,105850.0,0.00050877]
["bitfinex","BTCUSD",1737504558094,0.19181129,105860.0,105850.0,0.00150877]
["bitfinex","BTCUSD",1737504558289,0.19181129,105860.0,105850.0,0.00250877]
["bitfinex","BTCUSD",1737504560650,0.19299226,105860.0,105850.0,0.00250877]
["bitfinex","BTCUSD",1737504561652,0.33498466,105890.0,105850.0,0.28241421]
["bitfinex","BTCUSD",1737504561971,0.19778529,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737504562183,0.706,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737504562383,0.7,105890.0,105880.0,0.24850667]
["bitfinex","BTCUSD",1737504562587,0.70029946,105890.0,105880.0,0.29350667]
["bitfinex","BTCUSD",1737504562845,0.00029946,105890.0,105880.0,0.139446]
["bitfinex","BTCUSD",1737504563223,0.00029946,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737504564410,0.00029946,105890.0,105880.0,0.095446]
["bitfinex","BTCUSD",1737504564809,0.00029946,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737504565321,0.00029946,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737504566157,0.00029946,105890.0,105880.0,0.78015895]
["bitfinex","BTCUSD",1737504566355,0.0096648,105910.0,105900.0,0.244428]
["bitfinex","BTCUSD",1737504566356,0.00029946,105910.0,105900.0,0.244428]
["bitfinex","BTCUSD",1737504566560,0.00129946,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737504566767,0.00129946,105930.0,105920.0,0.24847067]
["bitfinex","BTCUSD",1737504566978,0.00029946,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504567224,0.00029946,105940.0,105930.0,0.24940555]
["bitfinex","BTCUSD",1737504567396,0.00029946,105940.0,105930.0,0.24846167]
["bitfinex","BTCUSD",1737504567597,0.00045139,105940.0,105930.0,0.24846167]
["bitfinex","BTCUSD",1737504567818,0.00045139,105940.0,105930.0,0.34580896]
["bitfinex","BTCUSD",1737504568865,0.00045139,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504569085,0.00045139,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504569519,0.00163126,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504569908,0.09602426,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504570111,0.19337155,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737504570472,0.34337155,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737504570685,0.34219168,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737504570889,0.40185935,105940.0,105910.0,0.094413]
["bitfinex","BTCUSD",1737504571072,0.48215848,105930.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737504571263,0.38656729,105930.0,105910.0,0.472094]
["bitfinex","BTCUSD",1737504571465,0.48097529,105930.0,105910.0,0.283255]
["bitfinex","BTCUSD",1737504571682,0.00045139,105940.0,105920.0,0.15406067]
["bitfinex","BTCUSD",1737504571900,0.00045139,105940.0,105930.0,0.24946167]
["bitfinex","BTCUSD",1737504572102,0.00045139,105940.0,105930.0,0.24846167]
["bitfinex","BTCUSD",1737504574132,0.00045139,105940.0,105930.0,0.24946167]
["bitfinex","BTCUSD",1737504575819,0.00045139,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504577002,0.00045139,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504577401,0.00045139,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504577602,0.00045139,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504577825,0.00045139,105940.0,105930.0,0.24846167]
["bitfinex","BTCUSD",1737504578034,0.00045139,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504578239,0.00045139,105940.0,105930.0,0.25040553]
["bitfinex","BTCUSD",1737504578550,0.00045139,105940.0,105930.0,0.24946167]
["bitfinex","BTCUSD",1737504579623,0.00045139,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504579771,0.09484439,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504580180,0.09484439,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504580388,0.09484439,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504580805,0.00045139,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504581015,0.00045139,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504581351,0.00045139,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737504581550,0.00045139,105940.0,105930.0,0.2734056]
["bitfinex","BTCUSD",1737504581767,0.00045139,105940.0,105930.0,0.36980896]
["bitfinex","BTCUSD",1737504582117,0.00045139,105940.0,105930.0,0.59500896]
["bitfinex","BTCUSD",1737504582316,0.00045139,105940.0,105930.0,0.64010896]
["bitfinex","BTCUSD",1737504582850,0.00045139,105940.0,105930.0,0.63910896]
["bitfinex","BTCUSD",1737504583008,0.00045139,105940.0,105930.0,0.64010896]
["bitfinex","BTCUSD",1737504584731,0.00045139,105940.0,105930.0,0.96104396]
["bitfinex","BTCUSD",1737504587250,0.00029968,105970.0,105960.0,0.244375]
["bitfinex","BTCUSD",1737504587468,0.00029968,105970.0,105960.0,0.84701296]
["bitfinex","BTCUSD",1737504587692,0.00029968,105970.0,105960.0,1.07627363]
["bitfinex","BTCUSD",1737504587896,0.00029968,105970.0,105960.0,0.92221296]
["bitfinex","BTCUSD",1737504589710,0.00029968,105970.0,105960.0,0.92321296]
["bitfinex","BTCUSD",1737504594186,0.00029968,105970.0,105960.0,1.09494127]
["bitfinex","BTCUSD",1737504594358,0.00029968,105970.0,105960.0,0.95005998]
["bitfinex","BTCUSD",1737504594595,0.00029968,105970.0,105960.0,0.95105998]
["bitfinex","BTCUSD",1737504595693,0.00029968,105970.0,105960.0,0.95005998]
["bitfinex","BTCUSD",1737504596119,0.00029968,105970.0,105960.0,0.95105998]
["bitfinex","BTCUSD",1737504600800,0.00029968,105970.0,105960.0,0.90595998]
["bitfinex","BTCUSD",1737504601007,0.00029968,105970.0,105960.0,0.67669931]
["bitfinex","BTCUSD",1737504601215,0.00029968,105970.0,105960.0,0.65369931]
["bitfinex","BTCUSD",1737504602712,0.00029968,105970.0,105960.0,0.67569931]
["bitfinex","BTCUSD",1737504603010,0.00029968,105970.0,105960.0,0.67669931]
["bitfinex","BTCUSD",1737504603418,0.00029968,105970.0,105960.0,0.67569931]
["bitfinex","BTCUSD",1737504603569,0.00029968,105970.0,105960.0,0.67669931]
["bitfinex","BTCUSD",1737504604089,0.00029968,105970.0,105960.0,0.83075998]
["bitfinex","BTCUSD",1737504604305,0.00029968,105970.0,105960.0,0.98482065]
["bitfinex","BTCUSD",1737504604504,0.00029968,105970.0,105960.0,1.06022065]
["bitfinex","BTCUSD",1737504604885,0.00029968,105970.0,105960.0,0.90615998]
["bitfinex","BTCUSD",1737504605824,0.00029968,105970.0,105960.0,0.90515998]
["bitfinex","BTCUSD",1737504606165,0.00029968,105970.0,105960.0,0.90615998]
["bitfinex","BTCUSD",1737504606368,0.00029968,105970.0,105960.0,0.90515998]
["bitfinex","BTCUSD",1737504606777,0.00029968,105970.0,105960.0,0.64885229]
["bitfinex","BTCUSD",1737504606979,0.00029968,105970.0,105960.0,0.528505]
["bitfinex","BTCUSD",1737504607192,0.17596568,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504607336,0.22526568,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504607700,0.00029968,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504607908,0.00029968,105970.0,105960.0,0.53256567]
["bitfinex","BTCUSD",1737504608115,0.00029968,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504608720,0.00029968,105970.0,105960.0,0.377505]
["bitfinex","BTCUSD",1737504609252,0.00029968,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504609452,0.00029968,105970.0,105960.0,0.377505]
["bitfinex","BTCUSD",1737504609803,0.00029968,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504610943,0.19319266,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504611147,0.24249266,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504611356,0.24131297,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504612207,0.24131297,105970.0,105960.0,0.28313]
["bitfinex","BTCUSD",1737504612410,0.24131297,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504612795,0.47667364,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504613006,0.62667364,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504613621,0.62667364,105970.0,105960.0,0.28313]
["bitfinex","BTCUSD",1737504614259,0.47261297,105970.0,105960.0,0.28313]
["bitfinex","BTCUSD",1737504614820,0.49149917,105970.0,105960.0,0.28313]
["bitfinex","BTCUSD",1737504615024,0.13189968,105970.0,105960.0,0.377505]
["bitfinex","BTCUSD",1737504615200,0.00129968,105970.0,105960.0,0.53156567]
["bitfinex","BTCUSD",1737504615401,0.00129968,105970.0,105960.0,1.03137363]
["bitfinex","BTCUSD",1737504616699,0.00029968,105970.0,105960.0,0.87731296]
["bitfinex","BTCUSD",1737504616976,0.00029968,105970.0,105960.0,0.87831296]
["bitfinex","BTCUSD",1737504617197,0.00029968,105970.0,105960.0,0.87731296]
["bitfinex","BTCUSD",1737504617997,0.00029968,105970.0,105960.0,0.75243535]
["bitfinex","BTCUSD",1737504618675,0.00029968,105970.0,105960.0,0.75343535]
["bitfinex","BTCUSD",1737504618876,0.00029968,105970.0,105960.0,0.67703535]
["bitfinex","BTCUSD",1737504619079,0.00029968,105970.0,105960.0,0.64885229]
["bitfinex","BTCUSD",1737504619279,0.00029968,105970.0,105960.0,0.80291296]
["bitfinex","BTCUSD",1737504619612,0.00029968,105970.0,105960.0,0.80191296]
["bitfinex","BTCUSD",1737504619802,0.00029968,105970.0,105960.0,0.83210748]
["bitfinex","BTCUSD",1737504619978,0.00029968,105970.0,105960.0,0.64885229]
["bitfinex","BTCUSD",1737504620340,0.00029968,105970.0,105960.0,0.528505]
["bitfinex","BTCUSD",1737504621470,0.09466568,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504621870,0.00029968,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504622463,0.09466568,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504622705,0.09584534,105970.0,105960.0,0.28313]
["bitfinex","BTCUSD",1737504622936,0.19319263,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504623178,0.19201297,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504623601,0.19201297,105970.0,105960.0,0.28313]
["bitfinex","BTCUSD",1737504624006,0.19201297,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504624636,0.19201297,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504624993,0.09764697,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504625390,0.00029968,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504625875,0.00029968,105970.0,105960.0,0.53156567]
["bitfinex","BTCUSD",1737504626073,0.00029968,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504626269,0.09466568,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504626507,0.27211297,105970.0,105960.0,0.28413]
["bitfinex","BTCUSD",1737504626725,0.27211297,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504626925,0.08039968,105970.0,105960.0,0.377505]
["bitfinex","BTCUSD",1737504627313,0.00029968,105970.0,105960.0,0.378505]
["bitfinex","BTCUSD",1737504627591,0.00029968,105970.0,105960.0,0.49885229]
["bitfinex","BTCUSD",1737504627792,0.00029968,105970.0,105960.0,0.65291296]
["bitfinex","BTCUSD",1737504627904,0.00029968,105970.0,105960.0,0.49885229]
["bitfinex","BTCUSD",1737504628522,0.00029968,105970.0,105960.0,0.49785229]
["bitfinex","BTCUSD",1737504628778,0.00029968,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1737504628779,0.00117949,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1737504628986,0.09450097,105980.0,105970.0,0.52746]
["bitfinex","BTCUSD",1737504629180,0.09568054,105980.0,105970.0,0.52746]
["bitfinex","BTCUSD",1737504629394,0.00132354,105980.0,105970.0,0.52746]
["bitfinex","BTCUSD",1737504629590,0.00014397,105980.0,105970.0,0.52746]
["bitfinex","BTCUSD",1737504630009,0.00014397,105980.0,105970.0,0.80186796]
["bitfinex","BTCUSD",1737504630711,0.00014397,105980.0,105970.0,0.64880729]
["bitfinex","BTCUSD",1737504631149,0.00014397,105980.0,105970.0,0.55146]
["bitfinex","BTCUSD",1737504631776,0.00014397,105980.0,105970.0,0.64780729]
["bitfinex","BTCUSD",1737504632183,0.00014397,105980.0,105970.0,0.80286796]
["bitfinex","BTCUSD",1737504632590,0.00014397,105980.0,105970.0,0.93096796]
["bitfinex","BTCUSD",1737504632792,9.7e-07,105980.0,105970.0,0.93096796]
["bitfinex","BTCUSD",1737504632995,4.7e-07,105980.0,105970.0,0.93096796]
["bitfinex","BTCUSD",1737504633208,4.7e-07,105980.0,105970.0,1.03096796]
["bitfinex","BTCUSD",1737504634261,0.00029946,106040.0,106030.0,0.244312]
["bitfinex","BTCUSD",1737504634467,0.00080789,106040.0,106030.0,0.80165996]
["bitfinex","BTCUSD",1737504635084,0.00080789,106040.0,106030.0,0.64759929]
["bitfinex","BTCUSD",1737504635891,0.00080789,106040.0,106030.0,0.64859929]
["bitfinex","BTCUSD",1737504636426,0.00080789,106040.0,106030.0,0.80265996]
["bitfinex","BTCUSD",1737504637459,0.00080789,106040.0,106030.0,0.64859929]
["bitfinex","BTCUSD",1737504639312,0.00080789,106040.0,106030.0,0.528252]
["bitfinex","BTCUSD",1737504640128,0.0962907,106040.0,106030.0,0.43394]
["bitfinex","BTCUSD",1737504640500,0.0962907,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504640702,0.0019867,106040.0,106030.0,0.378252]
["bitfinex","BTCUSD",1737504640948,0.00080789,106040.0,106030.0,0.378252]
["bitfinex","BTCUSD",1737504641212,0.00080789,106040.0,106030.0,0.80265996]
["bitfinex","BTCUSD",1737504642375,0.00080789,106040.0,106030.0,0.64859929]
["bitfinex","BTCUSD",1737504642614,0.00080789,106040.0,106030.0,0.528252]
["bitfinex","BTCUSD",1737504642822,0.00198672,106040.0,106030.0,0.528252]
["bitfinex","BTCUSD",1737504643728,0.00080789,106040.0,106030.0,0.528252]
["bitfinex","BTCUSD",1737504644133,0.00080789,106040.0,106030.0,0.70531267]
["bitfinex","BTCUSD",1737504644362,0.00080789,106040.0,106030.0,0.80265996]
["bitfinex","BTCUSD",1737504644540,0.00080789,106040.0,106030.0,0.64859929]
["bitfinex","BTCUSD",1737504646597,0.00080789,106040.0,106030.0,0.528252]
["bitfinex","BTCUSD",1737504648761,0.09511189,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504648921,0.19245918,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504649128,0.24135918,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504649841,0.52830444,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504650233,0.32295918,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504650574,0.32295918,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504650727,0.32919918,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504650934,0.32919918,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504650935,0.48325985,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504651153,0.64278736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504651561,0.50713461,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504652710,0.50813461,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504653131,0.1056394,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504653274,0.10681831,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504654300,0.2031656,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504654504,0.2812656,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504654731,0.43414736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504654937,0.44038736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504655143,0.44038736,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737504655381,0.49008736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504655926,0.33602669,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504656339,0.49008736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504657370,0.73743465,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504657612,0.89149532,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504657797,0.73743465,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504657999,0.73843465,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504658410,0.64108736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504658595,0.64008736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504658797,0.64308736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504659269,0.64008736,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504659735,0.79414803,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504659952,0.84893341,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737504660366,0.79383341,106040.0,106030.0,0.03076161]
["bitfinex","BTCUSD",1737504660577,0.094348,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504660748,0.19911478,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504661818,0.19169529,105990.0,105980.0,0.09465625]
["bitfinex","BTCUSD",1737504662101,0.00624,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737504662435,0.00624,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737504662628,0.19791729,106010.0,105990.0,0.471711]
["bitfinex","BTCUSD",1737504662854,0.094326,106020.0,106000.0,0.081]
["bitfinex","BTCUSD",1737504663045,0.00117935,106010.0,106000.0,0.364]
["bitfinex","BTCUSD",1737504663371,0.1040954,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737504663806,0.34959555,106020.0,106000.0,0.552666]
["bitfinex","BTCUSD",1737504664011,0.7257134,106020.0,106000.0,0.175332]
["bitfinex","BTCUSD",1737504664211,0.5370604,106020.0,106000.0,0.36401]
["bitfinex","BTCUSD",1737504664470,0.003,106010.0,106000.0,0.36401]
["bitfinex","BTCUSD",1737504664669,0.5370604,106020.0,106000.0,0.36401]
["bitfinex","BTCUSD",1737504664867,0.5370604,106020.0,106000.0,0.552688]
["bitfinex","BTCUSD",1737504665068,0.00117917,106010.0,106000.0,0.36401]
["bitfinex","BTCUSD",1737504665721,0.09550917,106010.0,106000.0,0.175339]
["bitfinex","BTCUSD",1737504665888,0.00117917,106010.0,106000.0,0.175339]
["bitfinex","BTCUSD",1737504666088,0.09550917,106010.0,106000.0,0.175339]
["bitfinex","BTCUSD",1737504666885,0.00117917,106010.0,106000.0,0.175339]
["bitfinex","BTCUSD",1737504667133,0.09850917,106010.0,106000.0,0.175339]
["bitfinex","BTCUSD",1737504667302,0.57318446,106010.0,105990.0,0.283025]
["bitfinex","BTCUSD",1737504667503,0.57301329,106010.0,105990.0,0.283025]
["bitfinex","BTCUSD",1737504667844,0.38434629,106010.0,105990.0,0.471721]
["bitfinex","BTCUSD",1737504668244,0.38434629,106010.0,105980.0,0.08129925]
["bitfinex","BTCUSD",1737504668245,0.094348,105990.0,105980.0,0.08129925]
["bitfinex","BTCUSD",1737504668576,0.094348,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504668577,0.19287474,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504668777,0.09734729,105990.0,105980.0,0.09465625]
["bitfinex","BTCUSD",1737504668986,0.19169529,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504669201,0.19287483,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504669379,0.09734729,105990.0,105980.0,0.09465625]
["bitfinex","BTCUSD",1737504669825,0.423346,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737504669996,0.52685329,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737504670379,0.42634729,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737504670720,0.43250729,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737504671080,0.33516,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737504671467,0.52684629,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737504671673,0.71552529,106000.0,105980.0,0.54815525]
["bitfinex","BTCUSD",1737504671873,0.00117943,105990.0,105980.0,0.35945125]
["bitfinex","BTCUSD",1737504672412,0.19287472,105990.0,105980.0,0.07639925]
["bitfinex","BTCUSD",1737504672787,0.19287472,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504672993,0.19287472,105990.0,105980.0,0.09465625]
["bitfinex","BTCUSD",1737504672994,0.09734729,105990.0,105980.0,0.09465625]
["bitfinex","BTCUSD",1737504673433,0.33516,106000.0,105990.0,0.170448]
["bitfinex","BTCUSD",1737504676909,0.43250729,106000.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504677116,0.5218749,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504677269,0.50069529,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504678093,0.50069529,105990.0,105980.0,0.00129925]
["bitfinex","BTCUSD",1737504678298,0.50069529,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504678444,0.50069529,105990.0,105980.0,0.00129925]
["bitfinex","BTCUSD",1737504678809,0.80475596,105990.0,105980.0,0.00129925]
["bitfinex","BTCUSD",1737504679016,0.95010325,105990.0,105980.0,0.00129925]
["bitfinex","BTCUSD",1737504679576,0.95010325,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504679754,0.64110325,105990.0,105980.0,0.00029925]
["bitfinex","BTCUSD",1737504680802,0.094357,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504681002,0.19170429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504681206,0.19288414,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504681642,0.34694481,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504681908,0.19170429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504682112,0.19288413,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504682316,0.3469448,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504682515,0.34576496,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504683024,0.19170429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504683431,0.34288403,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504683633,0.49576496,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504687538,0.49976496,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504688126,0.34570429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504688712,0.49976496,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504688975,0.49876496,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504689171,0.34986429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504689557,0.35086429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504689776,0.50192496,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504690205,0.35186429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504690963,0.34570429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504691169,0.10134729,105980.0,105970.0,0.09457618]
["bitfinex","BTCUSD",1737504691405,0.10750729,105980.0,105970.0,0.09457618]
["bitfinex","BTCUSD",1737504691807,0.10134729,105980.0,105970.0,0.09457618]
["bitfinex","BTCUSD",1737504692059,0.10750729,105980.0,105970.0,0.09457618]
["bitfinex","BTCUSD",1737504692467,0.10868691,105980.0,105970.0,0.09457618]
["bitfinex","BTCUSD",1737504694927,0.10750729,105980.0,105970.0,0.09457618]
["bitfinex","BTCUSD",1737504695350,0.10868691,105980.0,105970.0,0.09457618]
["bitfinex","BTCUSD",1737504695725,0.20304391,105980.0,105970.0,0.09457618]
["bitfinex","BTCUSD",1737504695931,0.43334224,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504696091,0.42810195,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504696491,0.35186429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504696831,0.50592496,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504697819,0.45445283,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504698404,0.35186429,105980.0,105970.0,0.00021018]
["bitfinex","BTCUSD",1737504699069,0.54058429,105980.0,105960.0,0.54721157]
["bitfinex","BTCUSD",1737504699266,0.09734729,105970.0,105960.0,0.35860554]
["bitfinex","BTCUSD",1737504699421,0.10342729,105970.0,105960.0,0.35860554]
["bitfinex","BTCUSD",1737504699626,0.00725972,105970.0,105960.0,0.35860554]
["bitfinex","BTCUSD",1737504699827,0.30156155,105970.0,105960.0,0.07554397]
["bitfinex","BTCUSD",1737504700031,0.30038183,105970.0,105960.0,0.16991897]
["bitfinex","BTCUSD",1737504700798,0.62938183,105970.0,105960.0,0.16991897]
["bitfinex","BTCUSD",1737504700953,0.52679329,105970.0,105960.0,0.16991897]
["bitfinex","BTCUSD",1737504701132,0.52679329,105970.0,105960.0,0.07554397]
["bitfinex","BTCUSD",1737504701533,0.60147983,105970.0,105960.0,0.07554397]
["bitfinex","BTCUSD",1737504701767,0.62938183,105970.0,105960.0,0.07554397]
["bitfinex","BTCUSD",1737504702493,0.62938183,105970.0,105960.0,0.00014397]
["bitfinex","BTCUSD",1737504703289,0.45987613,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504705382,0.46087613,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504705819,0.46387613,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504706235,0.36128759,105970.0,105960.0,0.09481822]
["bitfinex","BTCUSD",1737504706411,0.36128759,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504706613,0.46387613,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504706835,0.45779613,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504707048,0.46087613,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504708100,0.45987613,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504710474,0.46287613,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504711494,0.48137037,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504712245,0.48237037,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504714010,0.63305891,105970.0,105960.0,0.00044322]
["bitfinex","BTCUSD",1737504714152,0.34697254,105950.0,105940.0,0.0755425]
["bitfinex","BTCUSD",1737504714370,0.44431983,105950.0,105940.0,0.0001425]
["bitfinex","BTCUSD",1737504715360,0.54690837,105950.0,105940.0,0.0001425]
["bitfinex","BTCUSD",1737504715770,0.54690837,105950.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504715771,0.244393,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504715988,0.09441,105920.0,105910.0,0.0001426]
["bitfinex","BTCUSD",1737504716186,0.094428,105900.0,105890.0,0.12182089]
["bitfinex","BTCUSD",1737504716489,0.40421293,105900.0,105890.0,0.03872089]
["bitfinex","BTCUSD",1737504716738,0.50037966,105900.0,105890.0,0.03872089]
["bitfinex","BTCUSD",1737504717334,0.573437,105890.0,105880.0,0.04816341]
["bitfinex","BTCUSD",1737504717535,0.77337283,105890.0,105880.0,0.04816341]
["bitfinex","BTCUSD",1737504717765,0.8249773,105890.0,105880.0,0.04816341]
["bitfinex","BTCUSD",1737504718992,0.8249773,105890.0,105880.0,0.05116341]
["bitfinex","BTCUSD",1737504719191,0.8249773,105890.0,105880.0,0.04916341]
["bitfinex","BTCUSD",1737504719525,0.8249773,105890.0,105880.0,0.05016341]
["bitfinex","BTCUSD",1737504719910,0.92232459,105890.0,105880.0,0.05016341]
["bitfinex","BTCUSD",1737504721389,0.59332459,105890.0,105880.0,0.05016341]
["bitfinex","BTCUSD",1737504721589,0.59332459,105890.0,105880.0,0.04916341]
["bitfinex","BTCUSD",1737504721816,0.59332459,105890.0,105880.0,0.04816341]
["bitfinex","BTCUSD",1737504722019,0.62580781,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504722194,0.64475483,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504722400,0.61627161,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504722832,0.61227161,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504723044,0.64075483,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504723247,0.64275483,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504723965,0.65821745,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504724705,0.62973423,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504724912,0.38427393,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504725089,0.53846694,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504725631,0.53046694,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504725825,0.56195016,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504726063,0.66029745,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504726462,0.65929745,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504726604,0.65629745,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504726861,0.62781423,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504727040,0.63081423,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504727656,0.63181423,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504727852,0.66029745,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504728259,0.62781423,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504728485,0.66429745,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504728630,0.53846694,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504728833,0.38427393,105890.0,105880.0,0.00944252]
["bitfinex","BTCUSD",1737504729033,0.53838694,105890.0,105880.0,0.00958512]
["bitfinex","BTCUSD",1737504729257,0.21524691,105890.0,105880.0,0.18713112]
["bitfinex","BTCUSD",1737504729460,0.12110937,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504729666,0.02176208,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504729877,0.01576208,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504730071,0.01876208,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504730547,0.01994256,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504730950,0.01876208,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504731156,0.01029946,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504731369,0.00729946,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504731571,0.19808375,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504731776,0.15787927,105890.0,105880.0,0.13988512]
["bitfinex","BTCUSD",1737504731887,0.15787927,105890.0,105880.0,0.23333112]
["bitfinex","BTCUSD",1737504732298,0.25231627,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504732753,0.25231627,105890.0,105880.0,0.23333112]
["bitfinex","BTCUSD",1737504732924,0.25231627,105890.0,105880.0,0.23533112]
["bitfinex","BTCUSD",1737504733143,0.19808375,105890.0,105880.0,0.23533112]
["bitfinex","BTCUSD",1737504733350,0.50345735,105890.0,105880.0,0.09568512]
["bitfinex","BTCUSD",1737504733576,0.50227676,105890.0,105880.0,0.09568512]
["bitfinex","BTCUSD",1737504735303,0.34808375,105890.0,105880.0,0.09568512]
["bitfinex","BTCUSD",1737504736188,0.25364675,105890.0,105880.0,0.19013112]
["bitfinex","BTCUSD",1737504736336,0.24764675,105890.0,105880.0,0.19013112]
["bitfinex","BTCUSD",1737504736543,0.34808375,105890.0,105880.0,0.19013112]
["bitfinex","BTCUSD",1737504737421,0.00029946,105890.0,105880.0,0.19013112]
["bitfinex","BTCUSD",1737504737633,0.00029946,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504738044,0.00029946,105890.0,105880.0,0.23533112]
["bitfinex","BTCUSD",1737504738248,0.00029946,105890.0,105880.0,0.23333112]
["bitfinex","BTCUSD",1737504738418,0.00029946,105890.0,105880.0,0.23233112]
["bitfinex","BTCUSD",1737504738625,0.00029946,105890.0,105880.0,0.23533112]
["bitfinex","BTCUSD",1737504740344,0.10964875,105910.0,105900.0,0.0831]
["bitfinex","BTCUSD",1737504740635,0.19776629,105910.0,105900.0,0.177528]
["bitfinex","BTCUSD",1737504740843,0.19176629,105910.0,105900.0,0.177528]
["bitfinex","BTCUSD",1737504741021,0.10388148,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737504741259,0.11281377,105920.0,105910.0,0.139619]
["bitfinex","BTCUSD",1737504741465,0.11281377,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504741675,0.00015227,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504741923,0.00615227,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504742147,0.00015227,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504742575,0.00333245,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504742997,0.00933245,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504743532,0.00815227,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504743731,0.00615227,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504743935,0.00115227,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504744466,0.00415227,105920.0,105910.0,0.222719]
["bitfinex","BTCUSD",1737504744849,0.00415227,105920.0,105910.0,0.39969828]
["bitfinex","BTCUSD",1737504745073,0.006,105940.0,105910.0,0.31952657]
["bitfinex","BTCUSD",1737504745226,0.006,105940.0,105930.0,0.172001]
["bitfinex","BTCUSD",1737504746367,0.01533584,105950.0,105940.0,0.140193]
["bitfinex","BTCUSD",1737504746552,0.006,105950.0,105940.0,0.217793]
["bitfinex","BTCUSD",1737504747217,0.00117987,105950.0,105940.0,0.217793]
["bitfinex","BTCUSD",1737504747363,0.00717987,105950.0,105940.0,0.217793]
["bitfinex","BTCUSD",1737504747565,0.19891116,105950.0,105940.0,0.1234]
["bitfinex","BTCUSD",1737504747770,0.35289044,105950.0,105940.0,0.1234]
["bitfinex","BTCUSD",1737504747970,0.19973129,105950.0,105940.0,0.1234]
["bitfinex","BTCUSD",1737504748174,0.20091122,105950.0,105940.0,0.1234]
["bitfinex","BTCUSD",1737504752067,0.20091122,105950.0,105940.0,0.12316346]
["bitfinex","BTCUSD",1737504752437,0.5048905,105950.0,105940.0,0.0776]
["bitfinex","BTCUSD",1737504752619,0.40932657,105950.0,105930.0,0.0776]
["bitfinex","BTCUSD",1737504752815,0.38053629,105940.0,105930.0,0.0776]
["bitfinex","BTCUSD",1737504753016,0.19174729,105940.0,105930.0,0.172001]
["bitfinex","BTCUSD",1737504753226,0.09734729,105940.0,105930.0,0.172001]
["bitfinex","BTCUSD",1737504753463,0.2525325,105950.0,105930.0,0.455185]
["bitfinex","BTCUSD",1737504753663,0.006,105940.0,105930.0,0.360787]
["bitfinex","BTCUSD",1737504753876,0.53164879,105950.0,105930.0,0.360787]
["bitfinex","BTCUSD",1737504754117,0.53764879,105950.0,105930.0,0.360787]
["bitfinex","BTCUSD",1737504754248,0.19292024,105940.0,105930.0,0.0776]
["bitfinex","BTCUSD",1737504754447,0.19292032,105940.0,105930.0,0.0776]
["bitfinex","BTCUSD",1737504754875,0.19392032,105940.0,105930.0,0.0776]
["bitfinex","BTCUSD",1737504755206,0.19492032,105940.0,105930.0,0.0776]
["bitfinex","BTCUSD",1737504756393,0.094401,105930.0,105920.0,0.0776]
["bitfinex","BTCUSD",1737504756593,0.38056129,105930.0,105920.0,0.0776]
["bitfinex","BTCUSD",1737504757294,0.37480469,105930.0,105920.0,0.0776]
["bitfinex","BTCUSD",1737504757502,0.37480469,105930.0,105920.0,0.17201]
["bitfinex","BTCUSD",1737504757708,0.18599169,105930.0,105920.0,0.17301]
["bitfinex","BTCUSD",1737504758059,0.18599169,105930.0,105920.0,0.0786]
["bitfinex","BTCUSD",1737504758277,0.18599169,105930.0,105920.0,0.17301]
["bitfinex","BTCUSD",1737504758483,0.09734729,105930.0,105920.0,0.17301]
["bitfinex","BTCUSD",1737504759432,0.31176758,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504759550,0.60390887,105940.0,105920.0,0.550624]
["bitfinex","BTCUSD",1737504759751,0.00118005,105930.0,105920.0,0.36181]
["bitfinex","BTCUSD",1737504759957,0.02857258,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737504760178,0.2833115,105950.0,105920.0,0.189807]
["bitfinex","BTCUSD",1737504760399,0.54594398,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737504760605,0.001,105940.0,105930.0,0.283185]
["bitfinex","BTCUSD",1737504760823,0.00217995,105940.0,105930.0,0.283185]
["bitfinex","BTCUSD",1737504760994,0.00117995,105940.0,105930.0,0.283185]
["bitfinex","BTCUSD",1737504761217,0.00217995,105940.0,105930.0,0.283185]
["bitfinex","BTCUSD",1737504762805,0.09657295,105940.0,105920.0,0.377623]
["bitfinex","BTCUSD",1737504763008,0.38270928,105940.0,105930.0,0.0758]
["bitfinex","BTCUSD",1737504763211,0.38152929,105940.0,105930.0,0.0758]
["bitfinex","BTCUSD",1737504763573,0.38152929,105940.0,105930.0,0.170201]
["bitfinex","BTCUSD",1737504763794,0.19374029,105940.0,105930.0,0.170201]
["bitfinex","BTCUSD",1737504764195,0.00318004,105940.0,105930.0,0.170201]
["bitfinex","BTCUSD",1737504764712,0.00318004,105940.0,105930.0,0.17050025]
["bitfinex","BTCUSD",1737504768629,0.002,105940.0,105930.0,0.17050025]
["bitfinex","BTCUSD",1737504768840,0.00317995,105940.0,105930.0,0.17050025]
["bitfinex","BTCUSD",1737504769840,0.19374029,105940.0,105930.0,0.07609925]
["bitfinex","BTCUSD",1737504770041,0.19492024,105940.0,105930.0,0.07609925]
["bitfinex","BTCUSD",1737504771030,0.19492024,105940.0,105930.0,0.06252631]
["bitfinex","BTCUSD",1737504772413,0.54489638,105940.0,105930.0,0.00029925]
["bitfinex","BTCUSD",1737504772587,0.44636914,105940.0,105930.0,0.00029925]
["bitfinex","BTCUSD",1737504772829,0.34374029,105940.0,105930.0,0.00029925]
["bitfinex","BTCUSD",1737504773048,0.002,105940.0,105930.0,0.1973291]
["bitfinex","BTCUSD",1737504773276,0.002,105940.0,105930.0,0.36422038]
["bitfinex","BTCUSD",1737504773449,0.0001425,105950.0,105940.0,0.267393]
["bitfinex","BTCUSD",1737504773649,0.0001425,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737504773860,0.00029499,105970.0,105960.0,0.24260385]
["bitfinex","BTCUSD",1737504774057,0.00029499,105970.0,105960.0,0.31800385]
["bitfinex","BTCUSD",1737504774594,0.00029499,105970.0,105960.0,0.215375]
["bitfinex","BTCUSD",1737504776158,0.00029499,105970.0,105960.0,0.216375]
["bitfinex","BTCUSD",1737504776716,0.00029499,105970.0,105960.0,0.218375]
["bitfinex","BTCUSD",1737504777819,0.00029499,105970.0,105960.0,0.47100385]
["bitfinex","BTCUSD",1737504778221,0.00029499,105970.0,105960.0,0.67097999]
["bitfinex","BTCUSD",1737504778567,0.00029499,105970.0,105960.0,0.59135114]
["bitfinex","BTCUSD",1737504780916,0.00029499,105970.0,105960.0,0.48872229]
["bitfinex","BTCUSD",1737504781118,0.00029499,105970.0,105960.0,0.368375]
["bitfinex","BTCUSD",1737504781528,0.00029499,105970.0,105960.0,0.218375]
["bitfinex","BTCUSD",1737504786632,0.00029499,105970.0,105960.0,0.59135114]
["bitfinex","BTCUSD",1737504787211,0.00029499,105970.0,105960.0,0.69397999]
["bitfinex","BTCUSD",1737504787418,0.0001425,105980.0,105970.0,0.388166]
["bitfinex","BTCUSD",1737504787645,0.0001425,105980.0,105970.0,0.58814214]
["bitfinex","BTCUSD",1737504789094,0.0001425,105980.0,105970.0,0.365166]
["bitfinex","BTCUSD",1737504789452,0.0001425,105980.0,105970.0,0.366166]
["bitfinex","BTCUSD",1737504789964,0.0001425,105980.0,105970.0,0.368166]
["bitfinex","BTCUSD",1737504790335,0.0001425,105980.0,105970.0,0.47079485]
["bitfinex","BTCUSD",1737504790627,0.0001425,105980.0,105970.0,0.59114214]
["bitfinex","BTCUSD",1737504790835,0.0001425,105980.0,105970.0,0.368166]
["bitfinex","BTCUSD",1737504791574,0.0001425,105980.0,105970.0,0.47079485]
["bitfinex","BTCUSD",1737504791826,0.0001425,105980.0,105970.0,0.59114214]
["bitfinex","BTCUSD",1737504794083,0.0001425,106000.0,105990.0,0.368248]
["bitfinex","BTCUSD",1737504794291,0.0001425,106000.0,105990.0,0.69385299]
["bitfinex","BTCUSD",1737504795812,0.0001425,106000.0,105990.0,0.59122414]
["bitfinex","BTCUSD",1737504796020,0.0001425,106000.0,105990.0,0.59222414]
["bitfinex","BTCUSD",1737504796521,0.0001425,106000.0,105990.0,0.69485299]
["bitfinex","BTCUSD",1737504796947,0.0001425,106000.0,105990.0,0.59222414]
["bitfinex","BTCUSD",1737504797302,0.0001425,106000.0,105990.0,0.69685299]
["bitfinex","BTCUSD",1737504797713,0.0001425,106000.0,105990.0,0.70646553]
["bitfinex","BTCUSD",1737504798325,0.0001425,106000.0,105990.0,0.98949553]
["bitfinex","BTCUSD",1737504798654,0.0001425,106000.0,105990.0,0.88686668]
["bitfinex","BTCUSD",1737504799505,0.0001425,106000.0,105990.0,0.90541797]
["bitfinex","BTCUSD",1737504800121,0.0001425,106000.0,105990.0,0.78423783]
["bitfinex","BTCUSD",1737504800324,0.0001425,106000.0,105990.0,0.66389054]
["bitfinex","BTCUSD",1737504801053,0.0001425,106000.0,105990.0,0.88686668]
["bitfinex","BTCUSD",1737504801701,0.0001425,106000.0,105990.0,0.98949553]
["bitfinex","BTCUSD",1737504802706,0.0001427,106020.0,106010.0,0.26733]
["bitfinex","BTCUSD",1737504802835,0.00065112,106020.0,106010.0,0.87419614]
["bitfinex","BTCUSD",1737504803842,0.00065112,106020.0,106010.0,0.65122]
["bitfinex","BTCUSD",1737504804250,0.09497212,106020.0,106010.0,0.45462]
["bitfinex","BTCUSD",1737504804495,0.09615116,106020.0,106010.0,0.28499]
["bitfinex","BTCUSD",1737504804899,0.00065112,106020.0,106010.0,0.37932]
["bitfinex","BTCUSD",1737504805052,0.09497212,106020.0,106010.0,0.28499]
["bitfinex","BTCUSD",1737504805254,0.19949845,106020.0,106010.0,0.28499]
["bitfinex","BTCUSD",1737504805454,0.3021273,106020.0,106010.0,0.28499]
["bitfinex","BTCUSD",1737504805756,0.55131496,106020.0,106010.0,0.28499]
["bitfinex","BTCUSD",1737504805956,0.59511496,106020.0,106010.0,0.13554398]
["bitfinex","BTCUSD",1737504806127,0.094348,105990.0,105980.0,0.00029904]
["bitfinex","BTCUSD",1737504806331,0.19887491,105990.0,105980.0,0.00029904]
["bitfinex","BTCUSD",1737504806786,0.5713066,105990.0,105980.0,0.00029904]
["bitfinex","BTCUSD",1737504806977,0.50149084,105990.0,105980.0,0.00029904]
["bitfinex","BTCUSD",1737504808538,0.50249084,105990.0,105980.0,0.00029904]
["bitfinex","BTCUSD",1737504809614,0.53339084,105990.0,105980.0,0.00029904]
["bitfinex","BTCUSD",1737504810539,0.53239084,105990.0,105980.0,0.00029904]
["bitfinex","BTCUSD",1737504810746,0.63273813,105990.0,105980.0,0.00029904]
["bitfinex","BTCUSD",1737504810965,0.67461266,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504811183,0.67861266,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504811877,0.67561266,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504812277,0.68461266,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504812596,0.53611882,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504812813,1.23611882,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504813028,1.24211882,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504814576,1.13877153,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504814848,1.12177153,105990.0,105980.0,4e-08]
["bitfinex","BTCUSD",1737504815053,0.423375,105960.0,105950.0,0.00029925]
["bitfinex","BTCUSD",1737504815252,0.67672229,105960.0,105950.0,0.00029925]
["bitfinex","BTCUSD",1737504815433,0.77406958,105960.0,105950.0,0.00029925]
["bitfinex","BTCUSD",1737504816016,0.92786513,105960.0,105950.0,0.00029925]
["bitfinex","BTCUSD",1737504816252,0.92786513,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504816413,0.83051784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504816614,0.83351784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504817447,0.83451784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504818303,0.67472229,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504818608,0.52472229,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504818742,0.53072229,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504819085,0.53072229,105960.0,105950.0,0.08095174]
["bitfinex","BTCUSD",1737504819394,0.53072229,105960.0,105950.0,0.17533574]
["bitfinex","BTCUSD",1737504820098,0.52972229,105960.0,105950.0,0.17533574]
["bitfinex","BTCUSD",1737504820295,0.52672229,105960.0,105950.0,0.17533574]
["bitfinex","BTCUSD",1737504820725,0.52672229,105960.0,105950.0,0.17633574]
["bitfinex","BTCUSD",1737504820726,0.006,105960.0,105950.0,0.17633574]
["bitfinex","BTCUSD",1737504820907,0.006,105960.0,105950.0,0.36509974]
["bitfinex","BTCUSD",1737504821275,0.104375,105960.0,105950.0,0.36509974]
["bitfinex","BTCUSD",1737504821480,0.110375,105960.0,105950.0,0.36509974]
["bitfinex","BTCUSD",1737504822360,0.10555476,105960.0,105950.0,0.08195174]
["bitfinex","BTCUSD",1737504822538,0.36269764,105960.0,105950.0,0.08195174]
["bitfinex","BTCUSD",1737504822770,0.45886513,105960.0,105950.0,0.08195174]
["bitfinex","BTCUSD",1737504822972,0.36151784,105960.0,105950.0,0.00145174]
["bitfinex","BTCUSD",1737504823324,0.51151784,105960.0,105950.0,0.00145174]
["bitfinex","BTCUSD",1737504824332,0.66531339,105960.0,105950.0,0.00145174]
["bitfinex","BTCUSD",1737504824952,0.66531339,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504825155,0.76266068,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504825573,0.51451784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504825769,0.51151784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504826182,0.51651784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504826847,0.51751784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504827244,0.51051784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504827536,0.51151784,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504827719,0.76466068,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504828121,0.78353348,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504828694,0.78653348,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504829174,0.78153348,105960.0,105950.0,0.00045174]
["bitfinex","BTCUSD",1737504829348,0.57719655,105930.0,105920.0,0.03214796]
["bitfinex","BTCUSD",1737504829544,0.68054384,105930.0,105920.0,0.03214796]
["bitfinex","BTCUSD",1737504830551,0.52674829,105930.0,105920.0,0.03414796]
["bitfinex","BTCUSD",1737504831119,0.52674829,105930.0,105920.0,0.03514796]
["bitfinex","BTCUSD",1737504832719,0.429401,105930.0,105920.0,0.12955796]
["bitfinex","BTCUSD",1737504834657,0.429401,105930.0,105920.0,0.03514796]
["bitfinex","BTCUSD",1737504834864,0.68054384,105930.0,105920.0,0.03514796]
["bitfinex","BTCUSD",1737504836328,0.68054384,105930.0,105920.0,0.03529036]
["bitfinex","BTCUSD",1737504836754,0.69015856,105930.0,105920.0,0.03529036]
["bitfinex","BTCUSD",1737504840412,0.66495411,105930.0,105920.0,0.0031424]
["bitfinex","BTCUSD",1737504840618,0.51115856,105930.0,105920.0,0.0021424]
["bitfinex","BTCUSD",1737504840976,0.51115856,105930.0,105920.0,0.0031424]
["bitfinex","BTCUSD",1737504841344,1.21115856,105930.0,105920.0,0.0011424]
["bitfinex","BTCUSD",1737504841671,1.23364504,105930.0,105920.0,0.0021424]
["bitfinex","BTCUSD",1737504842077,1.23364504,105930.0,105920.0,0.0011424]
["bitfinex","BTCUSD",1737504842247,1.23864504,105930.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737504842645,1.21815856,105930.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737504843226,0.24821455,105910.0,105900.0,0.0763]
["bitfinex","BTCUSD",1737504843439,0.34556184,105910.0,105900.0,0.0763]
["bitfinex","BTCUSD",1737504843876,0.094428,105900.0,105890.0,0.1248]
["bitfinex","BTCUSD",1737504844045,0.094428,105900.0,105890.0,0.0763]
["bitfinex","BTCUSD",1737504844046,0.35275135,105900.0,105890.0,0.0763]
["bitfinex","BTCUSD",1737504844252,0.35157084,105900.0,105890.0,0.0763]
["bitfinex","BTCUSD",1737504844432,0.35157084,105900.0,105890.0,0.07645227]
["bitfinex","BTCUSD",1737504844647,0.50157084,105900.0,105890.0,0.07645227]
["bitfinex","BTCUSD",1737504845386,0.50157084,105900.0,105890.0,0.07845227]
["bitfinex","BTCUSD",1737504846503,0.50157084,105900.0,105890.0,0.07945227]
["bitfinex","BTCUSD",1737504846648,0.50157084,105900.0,105890.0,0.07845227]
["bitfinex","BTCUSD",1737504847271,0.34777529,105900.0,105890.0,0.07845227]
["bitfinex","BTCUSD",1737504847475,0.34777529,105900.0,105890.0,0.07645227]
["bitfinex","BTCUSD",1737504847898,0.45470253,105900.0,105890.0,0.07745227]
["bitfinex","BTCUSD",1737504848104,0.51115079,105900.0,105890.0,0.00115227]
["bitfinex","BTCUSD",1737504849279,0.51115079,105900.0,105890.0,0.00015227]
["bitfinex","BTCUSD",1737504849514,1.21615079,105900.0,105890.0,0.00015227]
["bitfinex","BTCUSD",1737504849694,1.21815079,105900.0,105890.0,0.00015227]
["bitfinex","BTCUSD",1737504851068,1.05835524,105900.0,105890.0,0.00015227]
["bitfinex","BTCUSD",1737504851270,0.71657995,105900.0,105890.0,0.17088927]
["bitfinex","BTCUSD",1737504851510,0.11700795,105900.0,105890.0,0.17088927]
["bitfinex","BTCUSD",1737504851753,0.02257995,105900.0,105890.0,0.17088927]
["bitfinex","BTCUSD",1737504852310,0.01557995,105900.0,105890.0,0.17088927]
["bitfinex","BTCUSD",1737504852493,0.01957995,105900.0,105890.0,0.17088927]
["bitfinex","BTCUSD",1737504855352,0.01,105900.0,105890.0,0.17088927]
["bitfinex","BTCUSD",1737504856217,0.01,105900.0,105890.0,0.21728927]
["bitfinex","BTCUSD",1737504856719,0.004,105900.0,105890.0,0.21728927]
["bitfinex","BTCUSD",1737504856925,0.004,105900.0,105890.0,0.33763656]
["bitfinex","BTCUSD",1737504857124,0.004,105900.0,105890.0,0.48763656]
["bitfinex","BTCUSD",1737504857864,0.329,105910.0,105900.0,0.1061]
["bitfinex","BTCUSD",1737504858066,0.329,105910.0,105900.0,0.200528]
["bitfinex","BTCUSD",1737504858273,0.329,105910.0,105900.0,0.177528]
["bitfinex","BTCUSD",1737504859915,0.423419,105910.0,105900.0,0.0831]
["bitfinex","BTCUSD",1737504860128,0.67480382,105910.0,105900.0,0.0831]
["bitfinex","BTCUSD",1737504860326,0.52076629,105910.0,105900.0,0.0841]
["bitfinex","BTCUSD",1737504862006,0.52076629,105910.0,105900.0,0.178528]
["bitfinex","BTCUSD",1737504863042,0.42634729,105910.0,105900.0,0.178528]
["bitfinex","BTCUSD",1737504863245,0.329,105910.0,105900.0,0.178528]
["bitfinex","BTCUSD",1737504863994,0.423419,105910.0,105900.0,0.0841]
["bitfinex","BTCUSD",1737504864234,0.52076629,105910.0,105900.0,0.0841]
["bitfinex","BTCUSD",1737504864392,0.52076629,105910.0,105900.0,0.178528]
["bitfinex","BTCUSD",1737504864593,0.52076629,105910.0,105900.0,0.0841]
["bitfinex","BTCUSD",1737504867939,0.5303187,105910.0,105900.0,0.0841]
["bitfinex","BTCUSD",1737504870795,0.5303187,105910.0,105900.0,0.0842425]
["bitfinex","BTCUSD",1737504871333,0.329,105910.0,105900.0,0.1786705]
["bitfinex","BTCUSD",1737504871558,0.329,105910.0,105900.0,0.17961467]
["bitfinex","BTCUSD",1737504871559,0.335,105910.0,105900.0,0.17961467]
["bitfinex","BTCUSD",1737504871763,0.329,105910.0,105900.0,0.17961467]
["bitfinex","BTCUSD",1737504872226,0.329,105910.0,105900.0,0.20261467]
["bitfinex","BTCUSD",1737504872387,0.00029925,105930.0,105920.0,0.17491]
["bitfinex","BTCUSD",1737504872590,0.00629925,105930.0,105920.0,0.24515394]
["bitfinex","BTCUSD",1737504872769,0.00029925,105930.0,105920.0,0.24421]
["bitfinex","BTCUSD",1737504873594,0.00029925,105930.0,105920.0,0.64559482]
["bitfinex","BTCUSD",1737504873975,0.00229925,105930.0,105920.0,0.64759482]
["bitfinex","BTCUSD",1737504874763,0.00029925,105930.0,105920.0,0.64759482]
["bitfinex","BTCUSD",1737504874986,0.00029925,105930.0,105920.0,0.64859482]
["bitfinex","BTCUSD",1737504875884,0.00029925,105930.0,105920.0,0.65783066]
["bitfinex","BTCUSD",1737504877626,0.00029925,105930.0,105920.0,0.94105066]
["bitfinex","BTCUSD",1737504881068,0.00029925,105930.0,105920.0,0.9596756]
["bitfinex","BTCUSD",1737504881479,0.32929904,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737504881678,0.00029904,105980.0,105970.0,0.37840955]
["bitfinex","BTCUSD",1737504881891,0.00029904,105980.0,105970.0,0.377466]
["bitfinex","BTCUSD",1737504882763,0.00045145,105980.0,105970.0,0.377466]
["bitfinex","BTCUSD",1737504883142,0.00245145,105980.0,105970.0,0.377466]
["bitfinex","BTCUSD",1737504883553,0.00045145,105980.0,105970.0,0.377466]
["bitfinex","BTCUSD",1737504883771,0.00045145,105980.0,105970.0,0.378466]
["bitfinex","BTCUSD",1737504884101,0.00045145,105980.0,105970.0,0.379466]
["bitfinex","BTCUSD",1737504884435,0.09480845,105980.0,105970.0,0.379466]
["bitfinex","BTCUSD",1737504885432,0.00045145,105980.0,105970.0,0.379466]
["bitfinex","BTCUSD",1737504895047,0.00045145,105980.0,105970.0,0.402466]
["bitfinex","BTCUSD",1737504895298,0.00045145,105980.0,105970.0,0.87983208]
["bitfinex","BTCUSD",1737504896070,0.00045145,105980.0,105970.0,0.77731329]
["bitfinex","BTCUSD",1737504896312,0.00045145,105980.0,105970.0,0.678966]
["bitfinex","BTCUSD",1737504896909,0.00045145,105980.0,105970.0,0.679966]
["bitfinex","BTCUSD",1737504897161,0.00045145,105980.0,105970.0,0.461966]
["bitfinex","BTCUSD",1737504898055,0.09480845,105980.0,105970.0,0.461966]
["bitfinex","BTCUSD",1737504898570,0.00045145,105980.0,105970.0,0.461966]
["bitfinex","BTCUSD",1737504899071,0.1933353,105980.0,105970.0,0.2851]
["bitfinex","BTCUSD",1737504900041,0.1933353,105980.0,105970.0,0.2831]
["bitfinex","BTCUSD",1737504900531,0.53009539,105980.0,105970.0,0.2831]
["bitfinex","BTCUSD",1737504900768,0.52891583,105980.0,105970.0,0.2831]
["bitfinex","BTCUSD",1737504901026,0.57761583,105980.0,105970.0,0.2831]
["bitfinex","BTCUSD",1737504901270,0.39085574,105980.0,105970.0,0.2831]
["bitfinex","BTCUSD",1737504901504,0.19215574,105980.0,105970.0,0.378466]
["bitfinex","BTCUSD",1737504901758,0.00645145,105980.0,105970.0,0.378466]
["bitfinex","BTCUSD",1737504901959,0.00645145,105980.0,105970.0,0.460966]
["bitfinex","BTCUSD",1737504902136,0.00645145,105980.0,105970.0,0.459966]
["bitfinex","BTCUSD",1737504902503,0.00345145,105980.0,105970.0,0.459966]
["bitfinex","BTCUSD",1737504902718,0.00245145,105980.0,105970.0,0.459966]
["bitfinex","BTCUSD",1737504903011,0.00045145,105980.0,105970.0,0.460966]
["bitfinex","BTCUSD",1737504904577,0.00045145,105980.0,105970.0,0.461966]
["bitfinex","BTCUSD",1737504904856,0.00045145,105980.0,105970.0,0.77731329]
["bitfinex","BTCUSD",1737504905063,0.00045145,105980.0,105970.0,0.9311848]
["bitfinex","BTCUSD",1737504905633,0.00045145,105980.0,105970.0,0.77731329]
["bitfinex","BTCUSD",1737504906056,0.00045145,105980.0,105970.0,0.679966]
["bitfinex","BTCUSD",1737504906461,0.00045145,105980.0,105970.0,0.9311848]
["bitfinex","BTCUSD",1737504908245,0.00045145,105980.0,105970.0,0.679966]
["bitfinex","BTCUSD",1737504908451,0.00045145,105980.0,105970.0,0.656966]
["bitfinex","BTCUSD",1737504909223,0.00045145,105980.0,105970.0,0.77731329]
["bitfinex","BTCUSD",1737504909636,0.00045145,105980.0,105970.0,0.679966]
["bitfinex","BTCUSD",1737504909835,0.00045145,105980.0,105970.0,0.656966]
["bitfinex","BTCUSD",1737504911902,0.00045145,105980.0,105970.0,0.506966]
["bitfinex","BTCUSD",1737504912111,0.00045145,105980.0,105970.0,0.461966]
["bitfinex","BTCUSD",1737504915140,0.00045145,105980.0,105970.0,0.61583751]
["bitfinex","BTCUSD",1737504915267,0.00045145,105980.0,105970.0,0.8861848]
["bitfinex","BTCUSD",1737504915466,0.00045145,105980.0,105970.0,0.9326848]
["bitfinex","BTCUSD",1737504915938,0.00045145,105980.0,105970.0,0.96196366]
["bitfinex","BTCUSD",1737504916331,0.00045145,105980.0,105970.0,0.681466]
["bitfinex","BTCUSD",1737504916507,0.00045145,105980.0,105970.0,0.77881329]
["bitfinex","BTCUSD",1737504918342,0.00045145,105980.0,105970.0,0.658466]
["bitfinex","BTCUSD",1737504919266,0.09480845,105980.0,105970.0,0.461966]
["bitfinex","BTCUSD",1737504919431,0.00045145,105980.0,105970.0,0.461966]
["bitfinex","BTCUSD",1737504919638,0.09480845,105980.0,105970.0,0.379466]
["bitfinex","BTCUSD",1737504920300,0.00045145,105980.0,105970.0,0.379466]
["bitfinex","BTCUSD",1737504920993,0.09480845,105980.0,105970.0,0.379466]
["bitfinex","BTCUSD",1737504921206,0.19333528,105980.0,105970.0,0.2851]
["bitfinex","BTCUSD",1737504922156,0.19215574,105980.0,105970.0,0.2851]
["bitfinex","BTCUSD",1737504922377,0.00045145,105980.0,105970.0,0.379466]
["bitfinex","BTCUSD",1737504927043,0.19215574,105980.0,105970.0,0.2851]
["bitfinex","BTCUSD",1737504927243,0.47249188,105980.0,105970.0,0.2851]
["bitfinex","BTCUSD",1737504927446,0.62131226,105980.0,105970.0,0.2851]
["bitfinex","BTCUSD",1737504927825,0.57005766,105980.0,105970.0,0.2851]
["bitfinex","BTCUSD",1737504928028,0.57005766,105980.0,105970.0,0.2831]
["bitfinex","BTCUSD",1737504928248,0.61635766,105980.0,105970.0,0.2831]
["bitfinex","BTCUSD",1737504928611,0.71897457,105980.0,105970.0,0.2831]
["bitfinex","BTCUSD",1737504928823,0.67127457,105980.0,105970.0,0.140035]
["bitfinex","BTCUSD",1737504929022,0.69427457,105980.0,105970.0,0.04671624]
["bitfinex","BTCUSD",1737504929238,0.094393,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504929438,0.30153728,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737504929681,0.35174252,105940.0,105930.0,0.2833325]
["bitfinex","BTCUSD",1737504930289,0.50174252,105940.0,105930.0,0.2833325]
["bitfinex","BTCUSD",1737504931344,0.50174252,105940.0,105930.0,0.2843325]
["bitfinex","BTCUSD",1737504931674,0.50174252,105940.0,105930.0,0.2863325]
["bitfinex","BTCUSD",1737504931870,0.50174252,105940.0,105930.0,0.28932071]
["bitfinex","BTCUSD",1737504932077,0.50174252,105940.0,105930.0,0.28732071]
["bitfinex","BTCUSD",1737504932502,0.50174252,105940.0,105930.0,0.28832071]
["bitfinex","BTCUSD",1737504932699,0.50174252,105940.0,105930.0,0.28732071]
["bitfinex","BTCUSD",1737504933726,0.59908981,105940.0,105930.0,0.28732071]
["bitfinex","BTCUSD",1737504934134,0.50174252,105940.0,105930.0,0.28732071]
["bitfinex","BTCUSD",1737504934346,0.49574252,105940.0,105930.0,0.28632071]
["bitfinex","BTCUSD",1737504934619,0.52360759,105940.0,105930.0,0.28632071]
["bitfinex","BTCUSD",1737504934926,0.52460759,105940.0,105930.0,0.28632071]
["bitfinex","BTCUSD",1737504935333,0.53403067,105940.0,105930.0,0.28632071]
["bitfinex","BTCUSD",1737504935716,0.37402844,105940.0,105930.0,0.28632071]
["bitfinex","BTCUSD",1737504935918,0.37402844,105940.0,105930.0,0.38072171]
["bitfinex","BTCUSD",1737504935919,0.21116337,105940.0,105930.0,0.38072171]
["bitfinex","BTCUSD",1737504936159,0.21234339,105940.0,105930.0,0.28632071]
["bitfinex","BTCUSD",1737504937084,0.21134339,105940.0,105930.0,0.28632071]
["bitfinex","BTCUSD",1737504937291,0.20834339,105940.0,105930.0,0.28632071]
["bitfinex","BTCUSD",1737504937595,0.10795039,105940.0,105930.0,0.38172171]
["bitfinex","BTCUSD",1737504937747,0.006,105940.0,105930.0,0.65221871]
["bitfinex","BTCUSD",1737504938355,0.19892023,105940.0,105930.0,0.36902071]
["bitfinex","BTCUSD",1737504938540,0.44256136,105940.0,105930.0,0.28732071]
["bitfinex","BTCUSD",1737504938758,0.44138142,105940.0,105930.0,0.28732071]
["bitfinex","BTCUSD",1737504939986,0.19774029,105940.0,105930.0,0.38172171]
["bitfinex","BTCUSD",1737504940195,0.19892031,105940.0,105930.0,0.28732071]
["bitfinex","BTCUSD",1737504941047,0.48157153,105950.0,105930.0,0.57052471]
["bitfinex","BTCUSD",1737504941266,0.100393,105940.0,105930.0,0.38172171]
["bitfinex","BTCUSD",1737504941895,0.006,105940.0,105930.0,0.38072171]
["bitfinex","BTCUSD",1737504942098,0.100393,105940.0,105930.0,0.38072171]
["bitfinex","BTCUSD",1737504942284,0.006,105940.0,105930.0,0.38172171]
["bitfinex","BTCUSD",1737504942721,0.39013582,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737504942920,0.39013582,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737504942921,0.20735282,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737504943030,0.006,105960.0,105950.0,0.188764]
["bitfinex","BTCUSD",1737504943239,0.00615235,105960.0,105950.0,0.566292]
["bitfinex","BTCUSD",1737504943441,0.10052735,105960.0,105950.0,0.566292]
["bitfinex","BTCUSD",1737504944069,0.00615235,105960.0,105950.0,0.566292]
["bitfinex","BTCUSD",1737504944275,0.00615235,105960.0,105950.0,0.648592]
["bitfinex","BTCUSD",1737504944469,0.00015235,105960.0,105950.0,0.671592]
["bitfinex","BTCUSD",1737504944673,0.00015235,105960.0,105950.0,0.97214152]
["bitfinex","BTCUSD",1737504944883,0.00015235,105960.0,105950.0,1.12214152]
["bitfinex","BTCUSD",1737504945088,0.00015235,105960.0,105950.0,1.12314152]
["bitfinex","BTCUSD",1737504945735,0.00015235,105960.0,105950.0,1.12214152]
["bitfinex","BTCUSD",1737504945935,0.00029904,105980.0,105970.0,0.40286823]
["bitfinex","BTCUSD",1737504946146,0.00029904,105980.0,105970.0,0.531966]
["bitfinex","BTCUSD",1737504946323,0.00029904,105980.0,105970.0,0.508966]
["bitfinex","BTCUSD",1737504946952,0.00029904,105980.0,105970.0,0.51129939]
["bitfinex","BTCUSD",1737504947156,0.00029904,105980.0,105970.0,0.51229939]
["bitfinex","BTCUSD",1737504948023,0.00029904,105980.0,105970.0,0.51429939]
["bitfinex","BTCUSD",1737504948573,0.00034984,105980.0,105970.0,0.51429939]
["bitfinex","BTCUSD",1737504949322,0.09470684,105980.0,105970.0,0.37073339]
["bitfinex","BTCUSD",1737504949542,0.19205413,105980.0,105970.0,0.37073339]
["bitfinex","BTCUSD",1737504949910,0.19323366,105980.0,105970.0,0.37073339]
["bitfinex","BTCUSD",1737504950110,0.19323366,105980.0,105970.0,0.36973339]
["bitfinex","BTCUSD",1737504950308,0.00752937,105980.0,105970.0,0.46409939]
["bitfinex","BTCUSD",1737504950510,0.00634984,105980.0,105970.0,0.46509939]
["bitfinex","BTCUSD",1737504950765,0.00634984,105980.0,105970.0,0.46309939]
["bitfinex","BTCUSD",1737504950904,0.00634984,105980.0,105970.0,0.46409939]
["bitfinex","BTCUSD",1737504951355,0.00634984,105980.0,105970.0,0.46209939]
["bitfinex","BTCUSD",1737504951533,0.00634984,105980.0,105970.0,0.46409939]
["bitfinex","BTCUSD",1737504952533,0.10070684,105980.0,105970.0,0.46409939]
["bitfinex","BTCUSD",1737504952910,0.00634984,105980.0,105970.0,0.46409939]
["bitfinex","BTCUSD",1737504953702,0.00634984,105980.0,105970.0,0.46509939]
["bitfinex","BTCUSD",1737504957744,0.00634984,105980.0,105970.0,0.46601541]
["bitfinex","BTCUSD",1737504958690,0.10070684,105980.0,105970.0,0.46601541]
["bitfinex","BTCUSD",1737504958912,0.10188633,105980.0,105970.0,0.46601541]
["bitfinex","BTCUSD",1737504959119,0.43088633,105980.0,105970.0,0.46601541]
["bitfinex","BTCUSD",1737504959325,0.7269496,105980.0,105970.0,0.37164941]
["bitfinex","BTCUSD",1737504959440,0.45060231,105980.0,105970.0,0.28934941]
["bitfinex","BTCUSD",1737504960040,0.34805413,105980.0,105970.0,0.2903619]
["bitfinex","BTCUSD",1737504960230,0.45060231,105980.0,105970.0,0.29221258]
["bitfinex","BTCUSD",1737504960430,0.45060231,105980.0,105970.0,0.29021258]
["bitfinex","BTCUSD",1737504960610,0.45060231,105980.0,105970.0,0.29121258]
["bitfinex","BTCUSD",1737504960814,0.45360231,105980.0,105970.0,0.29121258]
["bitfinex","BTCUSD",1737504961019,0.45360231,105980.0,105970.0,0.29021258]
["bitfinex","BTCUSD",1737504961222,0.45360231,105980.0,105970.0,0.28848294]
["bitfinex","BTCUSD",1737504961600,0.35105413,105980.0,105970.0,0.28848294]
["bitfinex","BTCUSD",1737504961800,0.45360231,105980.0,105970.0,0.28848294]
["bitfinex","BTCUSD",1737504962000,0.45360231,105980.0,105970.0,0.29026875]
["bitfinex","BTCUSD",1737504962204,0.5509496,105980.0,105970.0,0.29026875]
["bitfinex","BTCUSD",1737504962408,0.60445049,105980.0,105970.0,0.28736511]
["bitfinex","BTCUSD",1737504962828,0.60445049,105980.0,105970.0,0.2866405]
["bitfinex","BTCUSD",1737504962990,0.60445049,105980.0,105970.0,0.17413561]
["bitfinex","BTCUSD",1737504963201,0.60445049,105980.0,105970.0,0.113243]
["bitfinex","BTCUSD",1737504963419,0.70079778,105980.0,105970.0,0.113243]
["bitfinex","BTCUSD",1737504963627,1.40079778,105980.0,105970.0,0.11560578]
["bitfinex","BTCUSD",1737504963855,1.34668326,105980.0,105970.0,0.113243]
["bitfinex","BTCUSD",1737504964267,1.35068326,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504964465,1.34768326,105980.0,105970.0,0.113243]
["bitfinex","BTCUSD",1737504965122,1.35068326,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504965327,1.25333597,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504965527,1.25233597,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504965936,1.26133597,105980.0,105970.0,0.115243]
["bitfinex","BTCUSD",1737504966356,1.26133597,105980.0,105970.0,0.11774816]
["bitfinex","BTCUSD",1737504966613,1.34668326,105980.0,105970.0,0.11574816]
["bitfinex","BTCUSD",1737504966794,1.34968326,105980.0,105970.0,0.11574816]
["bitfinex","BTCUSD",1737504967039,1.35768326,105980.0,105970.0,0.11674816]
["bitfinex","BTCUSD",1737504967352,1.34968326,105980.0,105970.0,0.113243]
["bitfinex","BTCUSD",1737504967556,1.34968326,105980.0,105970.0,0.11570287]
["bitfinex","BTCUSD",1737504967759,1.35768326,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504967965,1.35768326,105980.0,105970.0,0.11663425]
["bitfinex","BTCUSD",1737504968179,1.37613905,105980.0,105970.0,0.11663425]
["bitfinex","BTCUSD",1737504968384,1.37613905,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504968812,1.37613905,105980.0,105970.0,0.11854471]
["bitfinex","BTCUSD",1737504970092,1.27279176,105980.0,105970.0,0.11854471]
["bitfinex","BTCUSD",1737504970294,1.23149176,105980.0,105970.0,0.11854471]
["bitfinex","BTCUSD",1737504970461,1.23149176,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504970656,1.23149176,105980.0,105970.0,0.11789564]
["bitfinex","BTCUSD",1737504971227,1.23149176,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504971432,1.32883905,105980.0,105970.0,0.114243]
["bitfinex","BTCUSD",1737504972161,1.32883905,105980.0,105970.0,0.11668899]
["bitfinex","BTCUSD",1737504972365,1.22549176,105980.0,105970.0,0.11862931]
["bitfinex","BTCUSD",1737504972547,1.23149176,105980.0,105970.0,0.11789826]
["bitfinex","BTCUSD",1737504973166,0.53149176,105980.0,105970.0,0.11789826]
["bitfinex","BTCUSD",1737504973407,0.53149176,105980.0,105970.0,0.11804076]
["bitfinex","BTCUSD",1737504974571,1.23149176,105980.0,105970.0,0.11804076]
["bitfinex","BTCUSD",1737504974915,1.32883905,105980.0,105970.0,0.11804076]
["bitfinex","BTCUSD",1737504975502,2.02883905,105980.0,105970.0,0.1143855]
["bitfinex","BTCUSD",1737504975712,1.32883905,105980.0,105970.0,0.11682615]
["bitfinex","BTCUSD",1737504975901,1.32883905,105980.0,105970.0,0.1143855]
["bitfinex","BTCUSD",1737504976103,1.32883905,105980.0,105970.0,0.11682615]
["bitfinex","BTCUSD",1737504976523,1.93149176,105980.0,105970.0,0.11682615]
["bitfinex","BTCUSD",1737504976734,1.23149176,105980.0,105970.0,0.11682615]
["bitfinex","BTCUSD",1737504978834,0.92150992,105980.0,105970.0,0.11682615]
["bitfinex","BTCUSD",1737504979029,0.01134984,105980.0,105970.0,0.29339215]
["bitfinex","BTCUSD",1737504979320,0.01134984,105980.0,105970.0,0.36159215]
["bitfinex","BTCUSD",1737504979739,0.00834984,105980.0,105970.0,0.36159215]
["bitfinex","BTCUSD",1737504980173,0.00134984,105980.0,105970.0,0.36059215]
["bitfinex","BTCUSD",1737504980366,0.00334984,105980.0,105970.0,0.36059215]
["bitfinex","BTCUSD",1737504980575,0.00134984,105980.0,105970.0,0.36059215]
["bitfinex","BTCUSD",1737504980905,0.00134984,105980.0,105970.0,0.36159215]
["bitfinex","BTCUSD",1737504981104,0.00134984,105980.0,105970.0,0.36059215]
["bitfinex","BTCUSD",1737504981913,0.00034984,105980.0,105970.0,0.36059215]
["bitfinex","BTCUSD",1737504982496,0.0075824,105990.0,105970.0,0.58535528]
["bitfinex","BTCUSD",1737504982724,0.0075824,105990.0,105980.0,0.24570035]
["bitfinex","BTCUSD",1737504982922,0.0075824,105990.0,105980.0,0.94503429]
["bitfinex","BTCUSD",1737504983160,0.0075824,105990.0,105980.0,1.10132517]
["bitfinex","BTCUSD",1737504983461,0.0001424,106000.0,105990.0,0.392048]
["bitfinex","BTCUSD",1737504983664,0.0001932,106000.0,105990.0,1.09627713]
["bitfinex","BTCUSD",1737504983800,0.00703448,106010.0,106000.0,0.392039]
["bitfinex","BTCUSD",1737504984001,0.00703448,106010.0,106000.0,1.09624813]
["bitfinex","BTCUSD",1737504984413,0.00703448,106010.0,106000.0,1.09851009]
["bitfinex","BTCUSD",1737504984625,0.0001427,106020.0,106010.0,0.39203]
["bitfinex","BTCUSD",1737504984797,0.0001424,106030.0,106020.0,0.117321]
["bitfinex","BTCUSD",1737504985004,0.00019317,106030.0,106020.0,0.79539325]
["bitfinex","BTCUSD",1737504985261,0.00019317,106030.0,106020.0,0.69710295]
["bitfinex","BTCUSD",1737504986524,0.00019317,106030.0,106020.0,0.69810295]
["bitfinex","BTCUSD",1737504986903,0.00019317,106030.0,106020.0,0.67610295]
["bitfinex","BTCUSD",1737504987321,0.09450517,106030.0,106020.0,0.67610295]
["bitfinex","BTCUSD",1737504987532,0.09450517,106030.0,106020.0,0.68074628]
["bitfinex","BTCUSD",1737504987760,0.00019317,106030.0,106020.0,0.68074628]
["bitfinex","BTCUSD",1737504988241,0.09450517,106030.0,106020.0,0.68074628]
["bitfinex","BTCUSD",1737504988448,0.09568409,106030.0,106020.0,0.58642528]
["bitfinex","BTCUSD",1737504988575,0.10050517,106030.0,106020.0,0.58642528]
["bitfinex","BTCUSD",1737504989055,0.10050517,106030.0,106020.0,0.58542528]
["bitfinex","BTCUSD",1737504989229,0.10050517,106030.0,106020.0,0.58442528]
["bitfinex","BTCUSD",1737504989423,0.09450517,106030.0,106020.0,0.58442528]
["bitfinex","BTCUSD",1737504989651,0.19785246,106030.0,106020.0,0.58442528]
["bitfinex","BTCUSD",1737504989853,0.35301323,106030.0,106020.0,0.53492528]
["bitfinex","BTCUSD",1737504990091,0.3518343,106030.0,106020.0,0.53492528]
["bitfinex","BTCUSD",1737504990207,0.6808343,106030.0,106020.0,0.53492528]
["bitfinex","BTCUSD",1737504990658,0.6808343,106030.0,106020.0,0.45972528]
["bitfinex","BTCUSD",1737504990861,0.59918159,106030.0,106020.0,0.45972528]
["bitfinex","BTCUSD",1737504992062,0.5018343,106030.0,106020.0,0.45972528]
["bitfinex","BTCUSD",1737504992270,0.5062343,106030.0,106020.0,0.3585]
["bitfinex","BTCUSD",1737504992475,0.5062343,106030.0,106020.0,0.35396301]
["bitfinex","BTCUSD",1737504992649,0.51114063,106030.0,106020.0,0.32230911]
["bitfinex","BTCUSD",1737504992853,0.60848792,106030.0,106020.0,0.28449068]
["bitfinex","BTCUSD",1737504993053,1.30848792,106030.0,106020.0,0.28449068]
["bitfinex","BTCUSD",1737504993286,1.31448792,106030.0,106020.0,0.12340579]
["bitfinex","BTCUSD",1737504993486,1.31448792,106030.0,106020.0,0.11340579]
["bitfinex","BTCUSD",1737504993673,1.31148792,106030.0,106020.0,0.11240579]
["bitfinex","BTCUSD",1737504993836,1.33448792,106030.0,106020.0,0.11240579]
["bitfinex","BTCUSD",1737504994004,1.33748792,106030.0,106020.0,0.11340579]
["bitfinex","BTCUSD",1737504994205,1.33748792,106030.0,106020.0,0.07567779]
["bitfinex","BTCUSD",1737504994542,1.33448792,106030.0,106020.0,0.01908579]
["bitfinex","BTCUSD",1737504995120,1.34348792,106030.0,106020.0,0.02008579]
["bitfinex","BTCUSD",1737504996488,1.21714063,106030.0,106020.0,0.02008579]
["bitfinex","BTCUSD",1737504996691,0.51874063,106030.0,106020.0,0.02008579]
["bitfinex","BTCUSD",1737504997121,0.51874063,106030.0,106020.0,0.02433287]
["bitfinex","BTCUSD",1737504997311,0.51874063,106030.0,106020.0,0.02463191]
["bitfinex","BTCUSD",1737504998267,0.51874063,106030.0,106020.0,0.02038483]
["bitfinex","BTCUSD",1737504998475,0.61608792,106030.0,106020.0,0.024654]
["bitfinex","BTCUSD",1737504998679,0.61608792,106030.0,106020.0,0.02038483]
["bitfinex","BTCUSD",1737504998912,0.15,106020.0,105980.0,0.0759]
["bitfinex","BTCUSD",1737504999123,0.15398184,105990.0,105980.0,0.0759]
["bitfinex","BTCUSD",1737504999324,0.3528166,105990.0,105980.0,0.0759]
["bitfinex","BTCUSD",1737504999524,0.44599713,105990.0,105980.0,0.188703]
["bitfinex","BTCUSD",1737504999726,0.54034513,105990.0,105980.0,0.188703]
["bitfinex","BTCUSD",1737505000403,0.54034513,105990.0,105980.0,0.18921104]
["bitfinex","BTCUSD",1737505001085,0.54034513,105990.0,105980.0,0.19021104]
["bitfinex","BTCUSD",1737505001291,0.69034513,105990.0,105980.0,0.19021104]
["bitfinex","BTCUSD",1737505001515,0.69034513,105990.0,105980.0,0.18921104]
["bitfinex","BTCUSD",1737505001808,0.69134513,105990.0,105980.0,0.18921104]
["bitfinex","BTCUSD",1737505002220,0.69634513,105990.0,105980.0,0.18921104]
["bitfinex","BTCUSD",1737505002416,0.69634513,105990.0,105980.0,0.19114191]
["bitfinex","BTCUSD",1737505002649,0.69634513,105990.0,105980.0,0.19217946]
["bitfinex","BTCUSD",1737505002806,0.69634513,105990.0,105980.0,0.19114191]
["bitfinex","BTCUSD",1737505003214,0.69634513,105990.0,105980.0,0.19223111]
["bitfinex","BTCUSD",1737505003412,0.69634513,105990.0,105980.0,0.19112631]
["bitfinex","BTCUSD",1737505003948,0.71502249,105990.0,105980.0,0.19112631]
["bitfinex","BTCUSD",1737505005348,0.81236978,105990.0,105980.0,0.19112631]
["bitfinex","BTCUSD",1737505006630,0.70906249,105990.0,105980.0,0.19112631]
["bitfinex","BTCUSD",1737505007049,0.71502249,105990.0,105980.0,0.19399596]
["bitfinex","BTCUSD",1737505007243,0.71502249,105990.0,105980.0,0.19114914]
["bitfinex","BTCUSD",1737505007827,0.70906249,105990.0,105980.0,0.19114914]
["bitfinex","BTCUSD",1737505008109,0.53640329,105990.0,105980.0,0.19403216]
["bitfinex","BTCUSD",1737505008305,0.11858115,105990.0,105980.0,0.37158916]
["bitfinex","BTCUSD",1737505008541,0.10930729,105990.0,105980.0,0.37158916]
["bitfinex","BTCUSD",1737505008973,0.01196,105990.0,105980.0,0.41778916]
["bitfinex","BTCUSD",1737505009376,0.006,105990.0,105980.0,0.41793156]
["bitfinex","BTCUSD",1737505009585,0.001,105990.0,105980.0,0.41793156]
["bitfinex","BTCUSD",1737505009799,0.100303,106000.0,105980.0,0.32357456]
["bitfinex","BTCUSD",1737505010010,0.002,105990.0,105980.0,0.33473156]
["bitfinex","BTCUSD",1737505010241,0.00596,106000.0,105990.0,0.283024]
["bitfinex","BTCUSD",1737505010473,0.30221639,106030.0,106020.0,0.1294]
["bitfinex","BTCUSD",1737505010651,0.38639269,106030.0,106020.0,0.50672]
["bitfinex","BTCUSD",1737505010809,0.38639269,106030.0,106020.0,0.51142626]
["bitfinex","BTCUSD",1737505012460,0.39539269,106030.0,106020.0,0.51242626]
["bitfinex","BTCUSD",1737505012839,0.38639269,106030.0,106020.0,0.51142626]
["bitfinex","BTCUSD",1737505013056,0.38839269,106030.0,106020.0,0.51142626]
["bitfinex","BTCUSD",1737505014299,0.39788256,106030.0,106020.0,0.51142626]
["bitfinex","BTCUSD",1737505014657,0.0021424,106030.0,106020.0,0.60574726]
["bitfinex","BTCUSD",1737505014823,0.0021424,106030.0,106020.0,0.62874726]
["bitfinex","BTCUSD",1737505017552,0.0021424,106030.0,106020.0,0.62974726]
["bitfinex","BTCUSD",1737505017957,0.0001424,106030.0,106020.0,0.62974726]
["bitfinex","BTCUSD",1737505018159,0.0001424,106030.0,106020.0,0.63074726]
["bitfinex","BTCUSD",1737505019848,0.0001424,106030.0,106020.0,0.58074726]
["bitfinex","BTCUSD",1737505020979,0.0001424,106030.0,106020.0,0.67809455]
["bitfinex","BTCUSD",1737505021245,0.0001424,106030.0,106020.0,0.83207639]
["bitfinex","BTCUSD",1737505021466,0.00029946,106040.0,106030.0,0.117312]
["bitfinex","BTCUSD",1737505021670,0.00045178,106040.0,106030.0,0.74290221]
["bitfinex","BTCUSD",1737505021886,0.00045178,106040.0,106030.0,0.74657626]
["bitfinex","BTCUSD",1737505022100,0.00029946,106050.0,106040.0,0.39828584]
["bitfinex","BTCUSD",1737505022305,0.00029946,106050.0,106040.0,0.74192129]
["bitfinex","BTCUSD",1737505022517,0.0001427,106060.0,106050.0,0.117295]
["bitfinex","BTCUSD",1737505022719,0.0001427,106060.0,106050.0,0.74680678]
["bitfinex","BTCUSD",1737505022930,0.0001427,106060.0,106050.0,0.87650901]
["bitfinex","BTCUSD",1737505023105,0.0001427,106060.0,106050.0,0.72252717]
["bitfinex","BTCUSD",1737505024005,0.00029946,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737505024235,0.00045175,106080.0,106070.0,0.64564865]
["bitfinex","BTCUSD",1737505024443,0.00045175,106080.0,106070.0,1.02189613]
["bitfinex","BTCUSD",1737505024660,0.00029925,106090.0,106080.0,0.54734984]
["bitfinex","BTCUSD",1737505024896,0.00029925,106090.0,106080.0,1.02185713]
["bitfinex","BTCUSD",1737505025127,0.0001425,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737505025325,0.0001425,106100.0,106090.0,0.64563047]
["bitfinex","BTCUSD",1737505025457,0.0001425,106100.0,106090.0,1.05322038]
["bitfinex","BTCUSD",1737505025676,0.0001425,106100.0,106090.0,1.08322314]
["bitfinex","BTCUSD",1737505026055,0.0001425,106100.0,106090.0,0.87231931]
["bitfinex","BTCUSD",1737505027320,0.0001425,106100.0,106090.0,0.77497202]
["bitfinex","BTCUSD",1737505027479,0.0001425,106100.0,106090.0,0.77697202]
["bitfinex","BTCUSD",1737505028554,0.0001425,106100.0,106090.0,0.77897202]
["bitfinex","BTCUSD",1737505029103,0.094234,106120.0,106110.0,0.0784]
["bitfinex","BTCUSD",1737505029371,0.00015227,106120.0,106110.0,1.08505847]
["bitfinex","BTCUSD",1737505029545,0.00015227,106120.0,106110.0,1.1928101]
["bitfinex","BTCUSD",1737505029974,0.00015227,106120.0,106110.0,1.2712101]
["bitfinex","BTCUSD",1737505030141,0.00015227,106120.0,106110.0,1.05897294]
["bitfinex","BTCUSD",1737505030563,0.00015227,106120.0,106110.0,1.21295478]
["bitfinex","BTCUSD",1737505030771,0.00015227,106120.0,106110.0,1.21595478]
["bitfinex","BTCUSD",1737505030938,0.00015227,106120.0,106110.0,1.21395478]
["bitfinex","BTCUSD",1737505031131,0.00015227,106120.0,106110.0,1.21295478]
["bitfinex","BTCUSD",1737505031365,0.0162716,106140.0,106130.0,0.391624]
["bitfinex","BTCUSD",1737505031560,0.01930354,106180.0,106170.0,0.046]
["bitfinex","BTCUSD",1737505031561,0.00538681,106180.0,106170.0,0.046]
["bitfinex","BTCUSD",1737505031908,0.00553901,106180.0,106170.0,1.02509276]
["bitfinex","BTCUSD",1737505032058,0.00553901,106180.0,106170.0,1.02415099]
["bitfinex","BTCUSD",1737505032284,0.00553901,106180.0,106170.0,1.0859858]
["bitfinex","BTCUSD",1737505032663,0.0001425,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737505032873,0.0001425,106210.0,106200.0,0.42208421]
["bitfinex","BTCUSD",1737505033024,0.0001425,106210.0,106200.0,0.88063334]
["bitfinex","BTCUSD",1737505033240,0.0001425,106210.0,106200.0,1.02398063]
["bitfinex","BTCUSD",1737505033688,0.0001425,106210.0,106200.0,0.86999879]
["bitfinex","BTCUSD",1737505034479,0.0001425,106210.0,106200.0,0.87199879]
["bitfinex","BTCUSD",1737505034634,0.0001425,106210.0,106200.0,0.87299879]
["bitfinex","BTCUSD",1737505035614,0.0942955,106210.0,106200.0,0.5566515]
["bitfinex","BTCUSD",1737505036015,0.0942955,106210.0,106200.0,0.4624905]
["bitfinex","BTCUSD",1737505036186,0.19281975,106210.0,106200.0,0.4624905]
["bitfinex","BTCUSD",1737505036607,0.19877975,106210.0,106200.0,0.4624905]
["bitfinex","BTCUSD",1737505036807,0.19877975,106210.0,106200.0,0.4604905]
["bitfinex","BTCUSD",1737505036970,0.19877975,106210.0,106200.0,0.3810905]
["bitfinex","BTCUSD",1737505037180,0.19877975,106210.0,106200.0,0.3830905]
["bitfinex","BTCUSD",1737505037381,0.35276159,106210.0,106200.0,0.3840905]
["bitfinex","BTCUSD",1737505037598,0.35158463,106210.0,106200.0,0.3840905]
["bitfinex","BTCUSD",1737505038818,0.0001425,106210.0,106200.0,0.5012515]
["bitfinex","BTCUSD",1737505039192,0.0001425,106210.0,106200.0,0.6512515]
["bitfinex","BTCUSD",1737505040791,6e-05,106220.0,106210.0,0.391553]
["bitfinex","BTCUSD",1737505040967,0.00015212,106220.0,106210.0,1.20799413]
["bitfinex","BTCUSD",1737505041171,0.00015212,106220.0,106210.0,1.21225708]
["bitfinex","BTCUSD",1737505041728,0.00015212,106220.0,106210.0,1.05827524]
["bitfinex","BTCUSD",1737505042124,0.00015212,106220.0,106210.0,1.05815328]
["bitfinex","BTCUSD",1737505043340,0.0161291,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737505043580,0.0161291,106250.0,106240.0,1.02053615]
["bitfinex","BTCUSD",1737505043581,0.01663605,106250.0,106240.0,1.02053615]
["bitfinex","BTCUSD",1737505043834,0.01663605,106250.0,106240.0,0.7714443]
["bitfinex","BTCUSD",1737505044519,0.01677835,106250.0,106240.0,0.7724443]
["bitfinex","BTCUSD",1737505044765,0.01677835,106250.0,106240.0,0.5524443]
["bitfinex","BTCUSD",1737505045179,0.20824264,106250.0,106240.0,0.4583183]
["bitfinex","BTCUSD",1737505045380,0.20824264,106250.0,106240.0,0.5524443]
["bitfinex","BTCUSD",1737505045589,0.20824264,106250.0,106240.0,0.5534443]
["bitfinex","BTCUSD",1737505045766,0.20824264,106250.0,106240.0,0.4593183]
["bitfinex","BTCUSD",1737505045952,0.36222448,106250.0,106240.0,0.3799183]
["bitfinex","BTCUSD",1737505046144,0.36222448,106250.0,106240.0,0.3809183]
["bitfinex","BTCUSD",1737505046777,0.36222448,106250.0,106240.0,0.3819183]
["bitfinex","BTCUSD",1737505046981,0.36222448,106250.0,106240.0,0.3809183]
["bitfinex","BTCUSD",1737505047598,0.36222448,106250.0,106240.0,0.3799183]
["bitfinex","BTCUSD",1737505047997,0.36222448,106250.0,106240.0,0.3809183]
["bitfinex","BTCUSD",1737505048450,0.36222448,106250.0,106240.0,0.3799183]
["bitfinex","BTCUSD",1737505048804,0.36422448,106250.0,106240.0,0.3799183]
["bitfinex","BTCUSD",1737505049205,0.01877835,106250.0,106240.0,0.4740443]
["bitfinex","BTCUSD",1737505049390,0.02277835,106250.0,106240.0,0.4970443]
["bitfinex","BTCUSD",1737505050278,0.01877835,106250.0,106240.0,0.4970443]
["bitfinex","BTCUSD",1737505050476,0.01877835,106250.0,106240.0,0.4740443]
["bitfinex","BTCUSD",1737505050690,0.01183624,106250.0,106240.0,0.4450443]
["bitfinex","BTCUSD",1737505051008,0.01183624,106250.0,106240.0,0.4460443]
["bitfinex","BTCUSD",1737505051717,0.35728237,106250.0,106240.0,0.3519183]
["bitfinex","BTCUSD",1737505052097,0.35728237,106250.0,106240.0,0.3509183]
["bitfinex","BTCUSD",1737505052300,0.35728237,106250.0,106240.0,0.3499183]
["bitfinex","BTCUSD",1737505052501,0.35728237,106250.0,106240.0,0.3509183]
["bitfinex","BTCUSD",1737505052672,0.35728237,106250.0,106240.0,0.3499183]
["bitfinex","BTCUSD",1737505052877,0.35728237,106250.0,106240.0,0.3519183]
["bitfinex","BTCUSD",1737505053272,0.35728237,106250.0,106240.0,0.3509183]
["bitfinex","BTCUSD",1737505053470,0.36028237,106250.0,106240.0,0.3509183]
["bitfinex","BTCUSD",1737505054144,0.11218353,106250.0,106240.0,0.4440443]
["bitfinex","BTCUSD",1737505054283,0.20747705,106250.0,106240.0,0.3499183]
["bitfinex","BTCUSD",1737505054477,0.11336005,106250.0,106240.0,0.4440443]
["bitfinex","BTCUSD",1737505054731,0.11218353,106250.0,106240.0,0.4440443]
["bitfinex","BTCUSD",1737505055448,0.01779624,106250.0,106240.0,0.4450443]
["bitfinex","BTCUSD",1737505055968,0.01183624,106250.0,106240.0,0.64099021]
["bitfinex","BTCUSD",1737505056326,0.01183624,106250.0,106240.0,0.79099021]
["bitfinex","BTCUSD",1737505056745,0.0001424,106290.0,106250.0,0.023]
["bitfinex","BTCUSD",1737505056915,0.00029448,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737505057116,0.00029448,106290.0,106280.0,0.500721]
["bitfinex","BTCUSD",1737505057358,0.00029448,106290.0,106280.0,0.50389903]
["bitfinex","BTCUSD",1737505057557,0.00029448,106290.0,106280.0,0.84954632]
["bitfinex","BTCUSD",1737505057737,0.00029448,106290.0,106280.0,0.72919903]
["bitfinex","BTCUSD",1737505057938,0.09437648,106290.0,106280.0,0.57919903]
["bitfinex","BTCUSD",1737505058144,0.094082,106290.0,106280.0,0.57919903]
["bitfinex","BTCUSD",1737505058349,0.19142929,106290.0,106280.0,0.40980803]
["bitfinex","BTCUSD",1737505058563,0.34142929,106290.0,106280.0,0.41080803]
["bitfinex","BTCUSD",1737505058705,0.34750929,106290.0,106280.0,0.41217092]
["bitfinex","BTCUSD",1737505059110,0.34142929,106290.0,106280.0,0.41117092]
["bitfinex","BTCUSD",1737505059318,0.34750929,106290.0,106280.0,0.41117092]
["bitfinex","BTCUSD",1737505059540,0.34750929,106290.0,106280.0,0.40999058]
["bitfinex","BTCUSD",1737505059737,0.34750929,106290.0,106280.0,0.41085168]
["bitfinex","BTCUSD",1737505060145,0.35050929,106290.0,106280.0,0.40663]
["bitfinex","BTCUSD",1737505060351,0.35050929,106290.0,106280.0,0.41098133]
["bitfinex","BTCUSD",1737505060552,0.35050929,106290.0,106280.0,0.40763]
["bitfinex","BTCUSD",1737505060958,0.35050929,106290.0,106280.0,0.40663]
["bitfinex","BTCUSD",1737505061391,0.35150929,106290.0,106280.0,0.41118806]
["bitfinex","BTCUSD",1737505061530,0.44885658,106290.0,106280.0,0.41118806]
["bitfinex","BTCUSD",1737505061881,0.35150929,106290.0,106280.0,0.41118806]
["bitfinex","BTCUSD",1737505062301,0.35150929,106290.0,106280.0,0.40663]
["bitfinex","BTCUSD",1737505062508,0.35150929,106290.0,106280.0,0.41130338]
["bitfinex","BTCUSD",1737505062709,0.35150929,106290.0,106280.0,0.40899626]
["bitfinex","BTCUSD",1737505062910,0.35150929,106290.0,106280.0,0.4112077]
["bitfinex","BTCUSD",1737505063355,0.34750929,106290.0,106280.0,0.40910003]
["bitfinex","BTCUSD",1737505063773,0.34950929,106290.0,106280.0,0.40910003]
["bitfinex","BTCUSD",1737505064602,0.34950929,106290.0,106280.0,0.41131238]
["bitfinex","BTCUSD",1737505064820,0.35550929,106290.0,106280.0,0.40908315]
["bitfinex","BTCUSD",1737505065676,0.37385317,106290.0,106280.0,0.40908315]
["bitfinex","BTCUSD",1737505065829,0.47120046,106290.0,106280.0,0.40908315]
["bitfinex","BTCUSD",1737505066040,0.37385317,106290.0,106280.0,0.40663]
["bitfinex","BTCUSD",1737505066242,0.37385317,106290.0,106280.0,0.41097505]
["bitfinex","BTCUSD",1737505067253,0.39685317,106290.0,106280.0,0.37333905]
["bitfinex","BTCUSD",1737505067457,0.39685317,106290.0,106280.0,0.31688505]
["bitfinex","BTCUSD",1737505067773,0.49392387,106290.0,106280.0,0.31688505]
["bitfinex","BTCUSD",1737505067974,0.48592387,106290.0,106280.0,0.31688505]
["bitfinex","BTCUSD",1737505068121,0.48592387,106290.0,106280.0,0.29806705]
["bitfinex","BTCUSD",1737505068323,0.50192387,106290.0,106280.0,0.22479505]
["bitfinex","BTCUSD",1737505068526,0.50683271,106290.0,106280.0,0.22045]
["bitfinex","BTCUSD",1737505068764,0.49083271,106290.0,106280.0,0.21845]
["bitfinex","BTCUSD",1737505068964,0.49783271,106290.0,106280.0,0.21945]
["bitfinex","BTCUSD",1737505069177,0.49783271,106290.0,106280.0,0.200632]
["bitfinex","BTCUSD",1737505070017,0.49783271,106290.0,106280.0,0.181814]
["bitfinex","BTCUSD",1737505070197,0.40948542,106290.0,106280.0,0.182814]
["bitfinex","BTCUSD",1737505070396,0.46609542,106290.0,106280.0,0.182814]
["bitfinex","BTCUSD",1737505070595,0.40948542,106290.0,106280.0,0.18715905]
["bitfinex","BTCUSD",1737505071003,0.40948542,106290.0,106280.0,0.182814]
["bitfinex","BTCUSD",1737505071452,0.40948542,106290.0,106280.0,0.18712912]
["bitfinex","BTCUSD",1737505071653,0.50683271,106290.0,106280.0,0.18712912]
["bitfinex","BTCUSD",1737505072287,0.40948542,106290.0,106280.0,0.182814]
["bitfinex","BTCUSD",1737505072487,0.40948542,106290.0,106280.0,0.18712912]
["bitfinex","BTCUSD",1737505072673,0.40948542,106290.0,106280.0,0.182814]
["bitfinex","BTCUSD",1737505072882,1.10948542,106290.0,106280.0,0.163996]
["bitfinex","BTCUSD",1737505075852,1.41563682,106290.0,106280.0,0.163996]
["bitfinex","BTCUSD",1737505076057,1.51298411,106290.0,106280.0,0.163996]
["bitfinex","BTCUSD",1737505076770,0.81298411,106290.0,106280.0,0.163996]
["bitfinex","BTCUSD",1737505077209,0.71563682,106290.0,106280.0,0.163996]
["bitfinex","BTCUSD",1737505077788,0.173,106280.0,106240.0,0.00029862]
["bitfinex","BTCUSD",1737505078028,0.49453999,106250.0,106240.0,0.00029862]
["bitfinex","BTCUSD",1737505078262,0.50061999,106250.0,106240.0,0.28237001]
["bitfinex","BTCUSD",1737505078524,0.50061999,106250.0,106240.0,0.27987001]
["bitfinex","BTCUSD",1737505079221,0.50061999,106250.0,106240.0,0.28087001]
["bitfinex","BTCUSD",1737505079451,0.50061999,106250.0,106240.0,0.28102209]
["bitfinex","BTCUSD",1737505080427,0.50061999,106250.0,106240.0,0.28002209]
["bitfinex","BTCUSD",1737505080641,0.50461999,106250.0,106240.0,0.28002209]
["bitfinex","BTCUSD",1737505080864,0.51401825,106250.0,106240.0,0.28002209]
["bitfinex","BTCUSD",1737505081892,0.56774346,106250.0,106240.0,0.28002209]
["bitfinex","BTCUSD",1737505082308,0.58653625,106250.0,106240.0,0.18579338]
["bitfinex","BTCUSD",1737505082518,0.76261195,106250.0,106240.0,0.18579338]
["bitfinex","BTCUSD",1737505083150,1.51922195,106250.0,106240.0,0.18579338]
["bitfinex","BTCUSD",1737505083354,1.51922195,106250.0,106240.0,0.15832198]
["bitfinex","BTCUSD",1737505083735,1.51822195,106250.0,106240.0,0.09712198]
["bitfinex","BTCUSD",1737505084170,1.51522195,106250.0,106240.0,0.09712198]
["bitfinex","BTCUSD",1737505084550,1.52222195,106250.0,106240.0,0.03728595]
["bitfinex","BTCUSD",1737505084776,1.52122195,106250.0,106240.0,0.03728595]
["bitfinex","BTCUSD",1737505084978,1.42710495,106250.0,106210.0,0.0821]
["bitfinex","BTCUSD",1737505085155,0.49456699,106220.0,106210.0,0.08260695]
["bitfinex","BTCUSD",1737505085608,0.56349407,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505086393,0.49456699,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505087133,0.49451588,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505087916,0.49551588,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505088117,0.50147588,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505088528,1.20147588,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505088729,1.22623705,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505089793,1.22823705,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505089991,1.20347588,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505090191,1.2126543,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505090597,1.2116543,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505090798,1.37173,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505091023,1.39273,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505091228,1.50236913,106220.0,106210.0,0.28295695]
["bitfinex","BTCUSD",1737505091381,1.80336913,106220.0,106210.0,0.25998011]
["bitfinex","BTCUSD",1737505091582,1.10336913,106220.0,106210.0,0.25998011]
["bitfinex","BTCUSD",1737505091777,1.10827395,106220.0,106210.0,0.23366742]
["bitfinex","BTCUSD",1737505092051,0.094161,106200.0,106190.0,0.00029883]
["bitfinex","BTCUSD",1737505092256,0.77971701,106200.0,106190.0,1.3e-07]
["bitfinex","BTCUSD",1737505092456,0.77853959,106200.0,106190.0,1.3e-07]
["bitfinex","BTCUSD",1737505092639,0.78449959,106200.0,106190.0,1.3e-07]
["bitfinex","BTCUSD",1737505093233,1.08449959,106200.0,106190.0,1.3e-07]
["bitfinex","BTCUSD",1737505093634,1.47853959,106200.0,106190.0,1.3e-07]
["bitfinex","BTCUSD",1737505093833,1.21935991,106200.0,106190.0,1.3e-07]
["bitfinex","BTCUSD",1737505094180,1.37243561,106200.0,106190.0,0.28250013]
["bitfinex","BTCUSD",1737505094386,1.40443561,106200.0,106190.0,0.28250013]
["bitfinex","BTCUSD",1737505094919,0.70443561,106200.0,106190.0,0.28250013]
["bitfinex","BTCUSD",1737505095095,0.71143561,106200.0,106190.0,0.28250013]
["bitfinex","BTCUSD",1737505095310,0.71926792,106200.0,106190.0,0.28250013]
["bitfinex","BTCUSD",1737505095673,0.72826792,106200.0,106190.0,0.28250013]
["bitfinex","BTCUSD",1737505095872,1.01926792,106200.0,106190.0,0.20716413]
["bitfinex","BTCUSD",1737505096084,0.094179,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737505096285,0.27143236,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737505096480,0.094197,106160.0,106150.0,0.07989841]
["bitfinex","BTCUSD",1737505096712,0.40748606,106160.0,106150.0,0.36889354]
["bitfinex","BTCUSD",1737505096928,0.50365569,106160.0,106150.0,0.36266061]
["bitfinex","BTCUSD",1737505097239,0.35057999,106160.0,106150.0,0.36266061]
["bitfinex","BTCUSD",1737505100797,0.36904351,106160.0,106150.0,0.36266061]
["bitfinex","BTCUSD",1737505101154,0.35057999,106160.0,106150.0,0.36266061]
["bitfinex","BTCUSD",1737505103167,0.10330729,106160.0,106150.0,0.45686661]
["bitfinex","BTCUSD",1737505103627,0.4356287,106180.0,106160.0,0.47097]
["bitfinex","BTCUSD",1737505103825,0.09734729,106180.0,106170.0,0.412853]
["bitfinex","BTCUSD",1737505104124,0.10448461,106180.0,106170.0,0.695423]
["bitfinex","BTCUSD",1737505104371,0.10330729,106180.0,106170.0,0.695423]
["bitfinex","BTCUSD",1737505104693,0.10344969,106180.0,106170.0,0.695423]
["bitfinex","BTCUSD",1737505104890,0.0001424,106180.0,106170.0,0.695423]
["bitfinex","BTCUSD",1737505105092,0.01916054,106240.0,106210.0,0.1303]
["bitfinex","BTCUSD",1737505105283,0.10330729,106230.0,106210.0,0.41276]
["bitfinex","BTCUSD",1737505105486,0.10330729,106230.0,106220.0,0.36472]
["bitfinex","BTCUSD",1737505105733,0.81483098,106230.0,106220.0,0.64715]
["bitfinex","BTCUSD",1737505105936,0.71748369,106230.0,106220.0,0.64715]
["bitfinex","BTCUSD",1737505106143,0.01748369,106230.0,106220.0,0.64715]
["bitfinex","BTCUSD",1737505106345,0.01763558,106230.0,106220.0,0.64715]
["bitfinex","BTCUSD",1737505106866,0.00015189,106230.0,106220.0,0.64715]
["bitfinex","BTCUSD",1737505108197,0.08333214,106280.0,106240.0,0.2323]
["bitfinex","BTCUSD",1737505108395,0.18067943,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737505108600,0.18118669,106280.0,106270.0,0.376399]
["bitfinex","BTCUSD",1737505109232,0.42952957,106280.0,106270.0,0.2823]
["bitfinex","BTCUSD",1737505109432,0.42835339,106280.0,106270.0,0.2823]
["bitfinex","BTCUSD",1737505110126,0.0067394,106280.0,106270.0,0.602799]
["bitfinex","BTCUSD",1737505110251,0.0001422,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737505110454,0.00029425,106290.0,106280.0,0.376361]
["bitfinex","BTCUSD",1737505110658,0.09764154,106290.0,106280.0,0.376361]
["bitfinex","BTCUSD",1737505110955,0.0988176,106290.0,106280.0,0.376361]
["bitfinex","BTCUSD",1737505111714,0.1938996,106290.0,106280.0,0.376361]
["bitfinex","BTCUSD",1737505112039,0.1928996,106290.0,106280.0,0.376361]
["bitfinex","BTCUSD",1737505112518,0.1928996,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505112713,0.1928996,106290.0,106280.0,0.376361]
["bitfinex","BTCUSD",1737505112863,0.1988596,106290.0,106280.0,0.376361]
["bitfinex","BTCUSD",1737505113287,0.4346781,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505113486,0.58350204,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505114447,0.34768354,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505114732,0.19768354,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505114878,0.19172354,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505115081,0.19885971,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505115305,0.20285971,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505115510,0.19985971,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505115711,0.19885971,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505115928,0.19768354,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505116135,0.19885975,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505116538,0.19768354,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505116870,0.19885975,106290.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737505117040,0.19268354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505117268,0.18672354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505117438,0.18768354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505117823,0.19068354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505118780,0.19168354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505121741,0.18572354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505121941,0.19293972,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505122308,0.21293972,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505122501,0.21193972,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505122705,0.20893972,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505123500,0.20776354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505123877,0.20893972,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505124264,0.20776354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505124925,0.20172354,106290.0,106280.0,0.38053103]
["bitfinex","BTCUSD",1737505125134,0.11368154,106290.0,106280.0,0.38053103]
["bitfinex","BTCUSD",1737505125365,0.20893961,106290.0,106280.0,0.36484003]
["bitfinex","BTCUSD",1737505125573,0.20893961,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505126109,0.20893961,106290.0,106280.0,0.28744003]
["bitfinex","BTCUSD",1737505126325,0.20776354,106290.0,106280.0,0.28744003]
["bitfinex","BTCUSD",1737505126730,0.20776354,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505127178,0.10764154,106290.0,106280.0,0.28644003]
["bitfinex","BTCUSD",1737505127345,0.35893972,106290.0,106280.0,0.28539047]
["bitfinex","BTCUSD",1737505127513,0.35776354,106290.0,106280.0,0.28539047]
["bitfinex","BTCUSD",1737505127918,0.36176354,106290.0,106280.0,0.28568909]
["bitfinex","BTCUSD",1737505128131,0.35876354,106290.0,106280.0,0.28568909]
["bitfinex","BTCUSD",1737505128333,0.45021303,106290.0,106280.0,0.28568909]
["bitfinex","BTCUSD",1737505128541,0.45525303,106290.0,106280.0,0.28568909]
["bitfinex","BTCUSD",1737505128765,0.45525303,106290.0,106280.0,0.28256862]
["bitfinex","BTCUSD",1737505129201,0.45825303,106290.0,106280.0,0.28444977]
["bitfinex","BTCUSD",1737505129555,0.45925303,106290.0,106280.0,0.28444977]
["bitfinex","BTCUSD",1737505129969,0.69507153,106290.0,106280.0,0.28444977]
["bitfinex","BTCUSD",1737505130216,0.59772424,106290.0,106280.0,0.28256862]
["bitfinex","BTCUSD",1737505130664,0.094135,106230.0,106220.0,0.0784]
["bitfinex","BTCUSD",1737505130855,0.43334079,106230.0,106220.0,0.0784]
["bitfinex","BTCUSD",1737505131063,0.52749079,106230.0,106220.0,0.188276]
["bitfinex","BTCUSD",1737505131300,0.62162579,106230.0,106220.0,0.188276]
["bitfinex","BTCUSD",1737505132070,0.62162579,106230.0,106220.0,0.18878326]
["bitfinex","BTCUSD",1737505133387,0.19752229,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505133622,0.19869906,106230.0,106220.0,0.18878326]
["bitfinex","BTCUSD",1737505133882,0.19869906,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505134325,0.10456406,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505134591,0.19869906,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505136474,0.19752229,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505136675,0.19869906,106230.0,106220.0,0.18878326]
["bitfinex","BTCUSD",1737505137380,0.21869906,106230.0,106220.0,0.18878326]
["bitfinex","BTCUSD",1737505137589,0.21752229,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505137791,0.21733928,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505138162,0.21733928,106230.0,106220.0,0.18878326]
["bitfinex","BTCUSD",1737505138376,0.21733928,106230.0,106220.0,0.19498141]
["bitfinex","BTCUSD",1737505138536,0.21733928,106230.0,106220.0,0.18878326]
["bitfinex","BTCUSD",1737505139071,0.21733928,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505139623,0.19733928,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505140056,0.19851605,106230.0,106220.0,0.28292726]
["bitfinex","BTCUSD",1737505140735,0.19851605,106230.0,106220.0,0.28322588]
["bitfinex","BTCUSD",1737505141630,0.19247605,106230.0,106220.0,0.18908188]
["bitfinex","BTCUSD",1737505141832,0.5016619,106230.0,106220.0,0.18908188]
["bitfinex","BTCUSD",1737505142009,0.50048513,106230.0,106220.0,0.18908188]
["bitfinex","BTCUSD",1737505142434,0.52048513,106230.0,106220.0,0.18908188]
["bitfinex","BTCUSD",1737505142809,0.84948513,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505143015,0.94683242,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505143464,0.94983242,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505143865,0.94683242,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505144042,0.95383242,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505144261,0.95483242,106230.0,106220.0,0.17641812]
["bitfinex","BTCUSD",1737505144664,0.95483242,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505144850,0.95483242,106230.0,106220.0,0.17644596]
["bitfinex","BTCUSD",1737505145023,0.85748513,106230.0,106220.0,0.17644596]
["bitfinex","BTCUSD",1737505145223,0.85648513,106230.0,106220.0,0.17644596]
["bitfinex","BTCUSD",1737505145434,0.85848513,106230.0,106220.0,0.17644596]
["bitfinex","BTCUSD",1737505145884,0.87762877,106230.0,106220.0,0.17644596]
["bitfinex","BTCUSD",1737505146108,0.87762877,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505146317,0.97497606,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505146462,0.98972055,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505147069,0.89237326,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505147269,0.87762877,106230.0,106220.0,0.17442057]
["bitfinex","BTCUSD",1737505147468,0.87762877,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505147691,0.87762877,106230.0,106220.0,0.17647703]
["bitfinex","BTCUSD",1737505147890,0.87762877,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505148090,0.96968054,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505148444,0.96968054,106230.0,106220.0,0.17440656]
["bitfinex","BTCUSD",1737505148866,0.98442503,106230.0,106220.0,0.17440656]
["bitfinex","BTCUSD",1737505150272,0.88633326,106230.0,106220.0,0.17440656]
["bitfinex","BTCUSD",1737505150385,0.87158877,106230.0,106220.0,0.17440656]
["bitfinex","BTCUSD",1737505150590,0.87754877,106230.0,106220.0,0.17440656]
["bitfinex","BTCUSD",1737505151052,0.87754877,106230.0,106220.0,0.17024103]
["bitfinex","BTCUSD",1737505151261,0.87754877,106230.0,106220.0,0.16774103]
["bitfinex","BTCUSD",1737505151431,0.97489606,106230.0,106220.0,0.17185359]
["bitfinex","BTCUSD",1737505151836,0.97489606,106230.0,106220.0,0.16974692]
["bitfinex","BTCUSD",1737505152065,0.97503836,106230.0,106220.0,0.16974692]
["bitfinex","BTCUSD",1737505152420,0.97503836,106230.0,106220.0,0.16774103]
["bitfinex","BTCUSD",1737505152824,0.96803836,106230.0,106220.0,0.16774103]
["bitfinex","BTCUSD",1737505153033,0.97503836,106230.0,106220.0,0.17408133]
["bitfinex","BTCUSD",1737505153212,0.88669107,106230.0,106220.0,0.17408133]
["bitfinex","BTCUSD",1737505153414,0.88669107,106230.0,106220.0,0.16774103]
["bitfinex","BTCUSD",1737505153787,0.88669107,106230.0,106220.0,0.17186239]
["bitfinex","BTCUSD",1737505154266,0.88669107,106230.0,106220.0,0.15256212]
["bitfinex","BTCUSD",1737505155489,0.94317107,106230.0,106220.0,0.15256212]
["bitfinex","BTCUSD",1737505155694,0.88669107,106230.0,106220.0,0.15256212]
["bitfinex","BTCUSD",1737505156761,0.90143591,106230.0,106220.0,0.15256212]
["bitfinex","BTCUSD",1737505157189,0.9987832,106230.0,106220.0,0.14844076]
["bitfinex","BTCUSD",1737505157364,0.9987832,106230.0,106220.0,0.15256285]
["bitfinex","BTCUSD",1737505158271,0.9987832,106230.0,106220.0,0.13327263]
["bitfinex","BTCUSD",1737505158807,0.9987832,106230.0,106220.0,0.12915054]
["bitfinex","BTCUSD",1737505159030,1.6987832,106230.0,106220.0,0.12915054]
["bitfinex","BTCUSD",1737505159249,1.2986482,106230.0,106180.0,0.1258]
["bitfinex","BTCUSD",1737505159460,0.24731585,106190.0,106180.0,0.12595205]
["bitfinex","BTCUSD",1737505159657,0.35062314,106190.0,106180.0,0.12595205]
["bitfinex","BTCUSD",1737505159866,0.35062314,106190.0,106180.0,0.40848205]
["bitfinex","BTCUSD",1737505161032,0.35062314,106190.0,106180.0,0.50467775]
["bitfinex","BTCUSD",1737505161033,0.19747729,106190.0,106180.0,0.50467775]
["bitfinex","BTCUSD",1737505161213,0.19747729,106190.0,106180.0,0.41049875]
["bitfinex","BTCUSD",1737505161719,0.29964967,106190.0,106180.0,0.41049875]
["bitfinex","BTCUSD",1737505161939,0.29964967,106190.0,106180.0,0.40848205]
["bitfinex","BTCUSD",1737505162136,0.29964967,106190.0,106180.0,0.41050082]
["bitfinex","BTCUSD",1737505162337,0.19747729,106190.0,106180.0,0.41050082]
["bitfinex","BTCUSD",1737505162854,0.29964967,106190.0,106180.0,0.41050082]
["bitfinex","BTCUSD",1737505162986,0.30899225,106190.0,106180.0,0.41050082]
["bitfinex","BTCUSD",1737505164754,0.20681987,106190.0,106180.0,0.41079965]
["bitfinex","BTCUSD",1737505165302,0.39941908,106190.0,106180.0,0.41079965]
["bitfinex","BTCUSD",1737505165523,0.39824182,106190.0,106180.0,0.28499965]
["bitfinex","BTCUSD",1737505165723,0.54824182,106190.0,106180.0,0.28499965]
["bitfinex","BTCUSD",1737505166136,0.6504142,106190.0,106180.0,0.28499965]
["bitfinex","BTCUSD",1737505166858,0.6544142,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505167025,0.45703225,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505167227,0.46299225,106190.0,106180.0,0.28717714]
["bitfinex","BTCUSD",1737505168410,0.46299225,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505168538,0.46299225,106190.0,106180.0,0.28506257]
["bitfinex","BTCUSD",1737505168744,0.46299225,106190.0,106180.0,0.28725149]
["bitfinex","BTCUSD",1737505169176,0.46299225,106190.0,106180.0,0.2851698]
["bitfinex","BTCUSD",1737505169388,0.46299225,106190.0,106180.0,0.28735568]
["bitfinex","BTCUSD",1737505169791,0.46299225,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505170012,0.46299225,106190.0,106180.0,0.28717714]
["bitfinex","BTCUSD",1737505170211,0.46299225,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505170212,0.48949844,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505170764,0.48949844,106190.0,106180.0,0.28718207]
["bitfinex","BTCUSD",1737505171724,0.48949844,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505171937,0.48949844,106190.0,106180.0,0.28736725]
["bitfinex","BTCUSD",1737505172134,0.48549844,106190.0,106180.0,0.28523536]
["bitfinex","BTCUSD",1737505172339,0.49449844,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505172560,0.50349844,106190.0,106180.0,0.28718888]
["bitfinex","BTCUSD",1737505172761,0.50349844,106190.0,106180.0,0.28298088]
["bitfinex","BTCUSD",1737505172959,0.49449844,106190.0,106180.0,0.28718903]
["bitfinex","BTCUSD",1737505173200,0.50349844,106190.0,106180.0,0.28718903]
["bitfinex","BTCUSD",1737505173726,0.62867082,106190.0,106180.0,0.24797183]
["bitfinex","BTCUSD",1737505173871,0.71007082,106190.0,106180.0,0.24797183]
["bitfinex","BTCUSD",1737505174074,0.71007082,106190.0,106180.0,0.24376368]
["bitfinex","BTCUSD",1737505174305,1.41007082,106190.0,106180.0,0.23976368]
["bitfinex","BTCUSD",1737505174485,1.41007082,106190.0,106180.0,0.20842324]
["bitfinex","BTCUSD",1737505174681,1.41007082,106190.0,106180.0,0.20209168]
["bitfinex","BTCUSD",1737505174868,1.41007082,106190.0,106180.0,0.14558368]
["bitfinex","BTCUSD",1737505175073,0.71496209,106190.0,106180.0,0.05564654]
["bitfinex","BTCUSD",1737505175271,0.70596209,106190.0,106180.0,0.05140368]
["bitfinex","BTCUSD",1737505175500,0.69696209,106190.0,106180.0,0.05776147]
["bitfinex","BTCUSD",1737505175719,0.70596209,106190.0,106180.0,0.05776147]
["bitfinex","BTCUSD",1737505175924,0.71496209,106190.0,106180.0,0.05652677]
["bitfinex","BTCUSD",1737505176137,0.71496209,106190.0,106180.0,0.03769077]
["bitfinex","BTCUSD",1737505176344,1.01496209,106190.0,106180.0,0.01885477]
["bitfinex","BTCUSD",1737505176726,0.094179,106180.0,106170.0,0.00029925]
["bitfinex","BTCUSD",1737505176929,0.39222368,106180.0,106170.0,0.28300114]
["bitfinex","BTCUSD",1737505177122,0.39104596,106180.0,106170.0,0.28300114]
["bitfinex","BTCUSD",1737505177325,0.39104596,106180.0,106170.0,0.22006236]
["bitfinex","BTCUSD",1737505177726,0.41404596,106180.0,106170.0,0.22006236]
["bitfinex","BTCUSD",1737505177926,0.41404596,106180.0,106170.0,0.18238636]
["bitfinex","BTCUSD",1737505178178,1.11404596,106180.0,106170.0,0.16354836]
["bitfinex","BTCUSD",1737505178511,1.11404596,106180.0,106170.0,0.10703436]
["bitfinex","BTCUSD",1737505178715,1.12304596,106180.0,106170.0,0.08819636]
["bitfinex","BTCUSD",1737505179011,1.13204596,106180.0,106170.0,0.08819636]
["bitfinex","BTCUSD",1737505179157,0.094197,106160.0,106150.0,0.00029904]
["bitfinex","BTCUSD",1737505179369,0.09734729,106160.0,106150.0,0.13125124]
["bitfinex","BTCUSD",1737505179567,0.09734729,106160.0,106150.0,0.50806724]
["bitfinex","BTCUSD",1737505180044,0.10330729,106160.0,106150.0,0.50806724]
["bitfinex","BTCUSD",1737505180388,0.11030729,106160.0,106150.0,0.50806724]
["bitfinex","BTCUSD",1737505181265,0.007,106160.0,106150.0,0.65806724]
["bitfinex","BTCUSD",1737505181465,0.01296,106160.0,106150.0,0.65806724]
["bitfinex","BTCUSD",1737505182201,0.00596,106160.0,106150.0,0.65806724]
["bitfinex","BTCUSD",1737505182401,0.00696,106160.0,106150.0,0.65806724]
["bitfinex","BTCUSD",1737505182553,0.00996,106160.0,106150.0,0.65806724]
["bitfinex","BTCUSD",1737505182768,0.00696,106160.0,106150.0,0.65806724]
["bitfinex","BTCUSD",1737505182948,0.00596,106160.0,106150.0,0.65806724]
["bitfinex","BTCUSD",1737505183148,0.00596,106160.0,106150.0,0.66006724]
["bitfinex","BTCUSD",1737505183784,0.00696,106160.0,106150.0,0.65806724]
["bitfinex","BTCUSD",1737505184103,0.00696,106160.0,106150.0,0.66006724]
["bitfinex","BTCUSD",1737505184664,0.00596,106160.0,106150.0,0.56586124]
["bitfinex","BTCUSD",1737505184865,0.00596,106160.0,106150.0,0.66006724]
["bitfinex","BTCUSD",1737505185406,0.5066018,106190.0,106170.0,0.176788]
["bitfinex","BTCUSD",1737505185612,0.29965867,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505185844,0.29965867,106180.0,106170.0,0.36517]
["bitfinex","BTCUSD",1737505186054,0.3172334,106180.0,106170.0,0.36517]
["bitfinex","BTCUSD",1737505186377,0.2170944,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505186513,0.2230544,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505186975,0.3112734,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505187168,0.2230544,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505187371,0.20547967,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505188416,0.11734729,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505188716,0.12330729,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505188925,0.3716352,106180.0,106170.0,0.36517]
["bitfinex","BTCUSD",1737505189123,0.31965867,106180.0,106170.0,0.36517]
["bitfinex","BTCUSD",1737505189754,0.31221867,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505189960,0.31221867,106180.0,106170.0,0.36517]
["bitfinex","BTCUSD",1737505190334,0.31221867,106180.0,106170.0,0.459358]
["bitfinex","BTCUSD",1737505190990,0.31221867,106180.0,106170.0,0.36517]
["bitfinex","BTCUSD",1737505191339,0.65211832,106180.0,106170.0,0.28257]
["bitfinex","BTCUSD",1737505191549,1.35701191,106180.0,106170.0,0.22540001]
["bitfinex","BTCUSD",1737505191779,1.15625867,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505191983,0.46221867,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505193234,0.46321867,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505193619,0.47556881,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505195402,0.57774119,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505195542,0.67508848,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505195734,0.5729161,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505197163,0.47556881,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505198185,0.48884577,106180.0,106170.0,0.13096816]
["bitfinex","BTCUSD",1737505198408,0.024,106180.0,106170.0,0.35505616]
["bitfinex","BTCUSD",1737505198763,0.004,106180.0,106170.0,0.63022854]
["bitfinex","BTCUSD",1737505198891,0.004,106180.0,106170.0,0.63037114]
["bitfinex","BTCUSD",1737505199093,0.00429946,106180.0,106170.0,0.63037114]
["bitfinex","BTCUSD",1737505199297,0.00329946,106180.0,106170.0,0.63037114]
["bitfinex","BTCUSD",1737505199501,0.00029946,106180.0,106170.0,0.63037114]
["bitfinex","BTCUSD",1737505200304,0.00029946,106180.0,106170.0,0.52919876]
["bitfinex","BTCUSD",1737505200730,0.00029946,106180.0,106170.0,0.63137114]
["bitfinex","BTCUSD",1737505200979,0.00029946,106180.0,106170.0,0.52919876]
["bitfinex","BTCUSD",1737505201350,0.00029946,106180.0,106170.0,0.53849709]
["bitfinex","BTCUSD",1737505201702,0.00029946,106180.0,106170.0,0.64066947]
["bitfinex","BTCUSD",1737505203082,0.00029946,106180.0,106170.0,0.73801676]
["bitfinex","BTCUSD",1737505203299,0.00029946,106180.0,106170.0,0.84018914]
["bitfinex","BTCUSD",1737505203507,0.08451466,106220.0,106210.0,0.176353]
["bitfinex","BTCUSD",1737505203677,0.10360654,106220.0,106210.0,0.610413]
["bitfinex","BTCUSD",1737505204067,0.29992292,106220.0,106210.0,0.43406]
["bitfinex","BTCUSD",1737505204278,0.33916965,106220.0,106210.0,0.43406]
["bitfinex","BTCUSD",1737505204480,0.46992292,106220.0,106210.0,0.43406]
["bitfinex","BTCUSD",1737505204703,0.47007478,106220.0,106210.0,0.43406]
["bitfinex","BTCUSD",1737505206064,0.47707478,106220.0,106210.0,0.43406]
["bitfinex","BTCUSD",1737505206273,0.48007478,106220.0,106210.0,0.43406]
["bitfinex","BTCUSD",1737505206484,0.1277984,106220.0,106210.0,0.528213]
["bitfinex","BTCUSD",1737505206690,0.1337584,106220.0,106210.0,0.528213]
["bitfinex","BTCUSD",1737505208295,0.03641111,106220.0,106210.0,0.658713]
["bitfinex","BTCUSD",1737505209007,0.03045111,106220.0,106210.0,0.658713]
["bitfinex","BTCUSD",1737505209205,0.03341111,106220.0,106210.0,0.658713]
["bitfinex","BTCUSD",1737505209388,0.02145111,106220.0,106210.0,0.658713]
["bitfinex","BTCUSD",1737505209588,0.03141111,106220.0,106210.0,0.658713]
["bitfinex","BTCUSD",1737505211674,0.1287584,106220.0,106210.0,0.658713]
["bitfinex","BTCUSD",1737505211845,0.23093078,106220.0,106210.0,0.576913]
["bitfinex","BTCUSD",1737505212053,0.1287584,106220.0,106210.0,0.576913]
["bitfinex","BTCUSD",1737505212260,0.1287584,106220.0,106210.0,0.528213]
["bitfinex","BTCUSD",1737505212261,0.23093078,106220.0,106210.0,0.528213]
["bitfinex","BTCUSD",1737505212466,0.32507478,106220.0,106210.0,0.528213]
["bitfinex","BTCUSD",1737505212619,0.32507478,106220.0,106210.0,0.43406]
["bitfinex","BTCUSD",1737505215757,0.47507478,106220.0,106210.0,0.43406]
["bitfinex","BTCUSD",1737505215974,1.03024716,106220.0,106210.0,0.42963632]
["bitfinex","BTCUSD",1737505216176,0.66313806,106220.0,106210.0,0.06348269]
["bitfinex","BTCUSD",1737505216378,0.094179,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737505216583,0.33711651,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737505216751,0.33711651,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505217207,0.29965867,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505220993,0.56132976,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505222252,0.56432976,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505222639,0.56532976,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505222854,0.46315738,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505223036,0.45719738,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505223379,0.46315738,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505223731,0.5142989,106180.0,106170.0,0.2826926]
["bitfinex","BTCUSD",1737505224226,0.10730729,106180.0,106170.0,0.3768806]
["bitfinex","BTCUSD",1737505224925,0.10630729,106180.0,106170.0,0.3768806]
["bitfinex","BTCUSD",1737505225609,0.10330729,106180.0,106170.0,0.3768806]
["bitfinex","BTCUSD",1737505226005,0.10330729,106180.0,106170.0,0.3788806]
["bitfinex","BTCUSD",1737505226351,0.10330729,106180.0,106170.0,0.3798806]
["bitfinex","BTCUSD",1737505230841,0.09734729,106180.0,106170.0,0.3798806]
["bitfinex","BTCUSD",1737505231110,0.09734729,106180.0,106170.0,0.4588806]
["bitfinex","BTCUSD",1737505231111,0.00596,106180.0,106170.0,0.4588806]
["bitfinex","BTCUSD",1737505231318,0.00029925,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737505231517,0.09764654,106210.0,106200.0,0.376651]
["bitfinex","BTCUSD",1737505231740,0.10360654,106210.0,106200.0,0.376651]
["bitfinex","BTCUSD",1737505232047,0.35107344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505232463,0.36107344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505232902,0.35807344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505233106,0.37807344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505233317,0.36611344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505233523,0.37207344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505234365,0.37207344,106210.0,106200.0,0.376651]
["bitfinex","BTCUSD",1737505234491,0.37207344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505235111,0.37107344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505235326,0.37507344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505235526,0.37107344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505235825,0.61942073,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505236027,0.77273463,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505236448,0.61942073,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505237271,0.52207344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505238179,0.52107344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505238573,0.52807344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505238803,0.52407344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505239333,0.52507344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505239549,0.52607344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505239946,0.58028928,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505240289,0.52607344,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505242165,0.72448734,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737505242324,0.72937751,106210.0,106200.0,0.263658]
["bitfinex","BTCUSD",1737505242524,0.75237751,106210.0,106200.0,0.263658]
["bitfinex","BTCUSD",1737505242822,0.75237751,106210.0,106200.0,0.25801075]
["bitfinex","BTCUSD",1737505242993,0.8497248,106210.0,106200.0,0.24600601]
["bitfinex","BTCUSD",1737505243307,1.1497248,106210.0,106200.0,0.20798035]
["bitfinex","BTCUSD",1737505243513,1.1497248,106210.0,106200.0,0.13265235]
["bitfinex","BTCUSD",1737505243766,1.04754138,106210.0,106200.0,0.13265235]
["bitfinex","BTCUSD",1737505243966,1.74754138,106210.0,106200.0,0.13265235]
["bitfinex","BTCUSD",1737505244365,1.76140853,106210.0,106200.0,0.13265235]
["bitfinex","BTCUSD",1737505244795,1.77140853,106210.0,106200.0,0.13265235]
["bitfinex","BTCUSD",1737505245212,1.77140853,106210.0,106200.0,0.13279485]
["bitfinex","BTCUSD",1737505247306,1.47140853,106210.0,106200.0,0.13279485]
["bitfinex","BTCUSD",1737505247758,1.44840853,106210.0,106200.0,0.13279485]
["bitfinex","BTCUSD",1737505248281,1.44351836,106210.0,106200.0,0.13279485]
["bitfinex","BTCUSD",1737505248703,1.45821981,106210.0,106200.0,0.13279485]
["bitfinex","BTCUSD",1737505249374,0.244179,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737505249633,0.64927796,106180.0,106170.0,0.0001426]
["bitfinex","BTCUSD",1737505249844,0.06386919,106160.0,106150.0,0.00029904]
["bitfinex","BTCUSD",1737505250074,0.25541348,106160.0,106150.0,0.28306124]
["bitfinex","BTCUSD",1737505250796,0.25541348,106160.0,106150.0,0.35956124]
["bitfinex","BTCUSD",1737505251238,0.25541348,106160.0,106150.0,0.45376724]
["bitfinex","BTCUSD",1737505251456,0.26437348,106160.0,106150.0,0.35956124]
["bitfinex","BTCUSD",1737505251804,0.35487128,106160.0,106150.0,0.35956124]
["bitfinex","BTCUSD",1737505252150,0.35487128,106160.0,106150.0,0.45376724]
["bitfinex","BTCUSD",1737505252615,0.35487128,106160.0,106150.0,0.35956124]
["bitfinex","BTCUSD",1737505253191,0.10134729,106160.0,106150.0,0.45376724]
["bitfinex","BTCUSD",1737505253423,0.10134729,106160.0,106150.0,0.65176724]
["bitfinex","BTCUSD",1737505253424,0.00996,106160.0,106150.0,0.65176724]
["bitfinex","BTCUSD",1737505253601,0.00596,106160.0,106150.0,0.65616724]
["bitfinex","BTCUSD",1737505255035,0.00696,106160.0,106150.0,0.65616724]
["bitfinex","BTCUSD",1737505256611,0.00696,106160.0,106150.0,0.50616724]
["bitfinex","BTCUSD",1737505258689,0.00686731,106160.0,106150.0,0.50616724]
["bitfinex","BTCUSD",1737505261704,0.1042146,106160.0,106150.0,0.50616724]
["bitfinex","BTCUSD",1737505261906,0.25758159,106160.0,106150.0,0.41196124]
["bitfinex","BTCUSD",1737505262056,0.35177859,106160.0,106150.0,0.41196124]
["bitfinex","BTCUSD",1737505262262,0.35177859,106160.0,106150.0,0.36396124]
["bitfinex","BTCUSD",1737505262263,0.44347315,106160.0,106150.0,0.36396124]
["bitfinex","BTCUSD",1737505262746,0.46347315,106160.0,106150.0,0.36396124]
["bitfinex","BTCUSD",1737505262943,0.61684014,106160.0,106150.0,0.28306124]
["bitfinex","BTCUSD",1737505263143,0.61584014,106160.0,106150.0,0.28306124]
["bitfinex","BTCUSD",1737505263347,0.52414558,106160.0,106150.0,0.28306124]
["bitfinex","BTCUSD",1737505263617,0.52414558,106160.0,106150.0,0.28606124]
["bitfinex","BTCUSD",1737505263809,0.52414558,106160.0,106150.0,0.28706124]
["bitfinex","BTCUSD",1737505264213,0.52414558,106160.0,106150.0,0.28306124]
["bitfinex","BTCUSD",1737505264529,0.52714558,106160.0,106150.0,0.28306124]
["bitfinex","BTCUSD",1737505264735,0.52814558,106160.0,106150.0,0.28306124]
["bitfinex","BTCUSD",1737505264944,0.77372286,106160.0,106150.0,0.28306124]
["bitfinex","BTCUSD",1737505265151,0.77372286,106160.0,106130.0,6.2e-07]
["bitfinex","BTCUSD",1737505265152,0.094215,106140.0,106130.0,6.2e-07]
["bitfinex","BTCUSD",1737505265354,0.244232,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737505265495,0.50090628,106120.0,106110.0,0.00029925]
["bitfinex","BTCUSD",1737505265881,0.59825357,106120.0,106110.0,0.28300925]
["bitfinex","BTCUSD",1737505266312,1.07462056,106120.0,106110.0,0.1687645]
["bitfinex","BTCUSD",1737505266526,1.12352056,106120.0,106110.0,0.0861555]
["bitfinex","BTCUSD",1737505266745,1.12352056,106120.0,106100.0,0.00029841]
["bitfinex","BTCUSD",1737505266746,0.567241,106110.0,106100.0,0.00029841]
["bitfinex","BTCUSD",1737505266945,0.567241,106110.0,106080.0,0.08412988]
["bitfinex","BTCUSD",1737505266946,0.55099298,106090.0,106080.0,0.08412988]
["bitfinex","BTCUSD",1737505267150,0.51508057,106090.0,106080.0,0.00045089]
["bitfinex","BTCUSD",1737505267501,0.60926531,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505267740,1.30926531,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505268222,1.33292063,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505268441,1.31522531,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505269160,1.46522531,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505269638,1.36211492,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505269851,1.35315492,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505270057,1.35911492,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505270282,1.69860545,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505270661,1.78180181,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505270967,1.8811491,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505271735,1.90025496,106090.0,106080.0,0.27343089]
["bitfinex","BTCUSD",1737505272417,0.473,106080.0,106070.0,0.00029946]
["bitfinex","BTCUSD",1737505272609,1.76178927,106080.0,106070.0,0.00029946]
["bitfinex","BTCUSD",1737505272769,1.85913656,106080.0,106070.0,0.00029946]
["bitfinex","BTCUSD",1737505272968,1.88018782,106080.0,106070.0,0.00029946]
["bitfinex","BTCUSD",1737505273570,1.88018782,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505273869,1.78284053,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505274081,1.46774927,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505274285,1.46274927,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505275056,1.45374927,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505275266,1.15038228,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505275680,0.35611428,106080.0,106070.0,0.37739646]
["bitfinex","BTCUSD",1737505276239,0.45038228,106080.0,106070.0,0.37739646]
["bitfinex","BTCUSD",1737505276782,0.45038228,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505276783,0.6954937,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505276990,0.6864937,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505277192,0.53312671,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505277398,0.52412671,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505277731,0.44138228,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505278409,0.44438228,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505278815,0.59774927,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505279385,0.74774927,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505279581,0.74574927,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505279779,0.85098331,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505280080,0.84828299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505280266,0.84728299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505280460,0.85628299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505280671,1.17928299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505281071,1.87928299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505281301,1.87028299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505281497,1.87928299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505282026,2.20828299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505282734,1.87928299,106080.0,106070.0,0.28311946]
["bitfinex","BTCUSD",1737505283234,1.5976664,106080.0,106070.0,0.16352217]
["bitfinex","BTCUSD",1737505283434,1.60971766,106080.0,106070.0,0.13752217]
["bitfinex","BTCUSD",1737505283653,1.64621766,106080.0,106070.0,0.10852217]
["bitfinex","BTCUSD",1737505283852,1.67393157,106080.0,106070.0,0.10852217]
["bitfinex","BTCUSD",1737505284170,0.244295,106050.0,106040.0,0.00029862]
["bitfinex","BTCUSD",1737505284373,0.244295,106050.0,106040.0,0.00045091]
["bitfinex","BTCUSD",1737505284374,0.58197348,106050.0,106040.0,0.00045091]
["bitfinex","BTCUSD",1737505284574,0.60563588,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505284930,1.30563588,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505285132,1.45814173,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505285567,1.48180413,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505285739,1.45814173,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505285926,1.48180413,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505286134,1.40079993,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505286358,1.39513753,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505286562,1.40979993,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505286792,1.36333627,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505286988,1.37233627,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505287231,1.46968356,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505287449,1.49109066,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505288117,1.51409066,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505288488,1.83107037,106050.0,106040.0,0.28335091]
["bitfinex","BTCUSD",1737505288750,2.13107037,106050.0,106040.0,0.22267606]
["bitfinex","BTCUSD",1737505288943,2.16107037,106050.0,106040.0,0.22267606]
["bitfinex","BTCUSD",1737505289150,2.15207037,106050.0,106040.0,0.22267606]
["bitfinex","BTCUSD",1737505291534,1.06720949,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505292270,0.9138425,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505292474,0.9048425,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505292675,1.5958425,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505292881,1.6048425,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505293086,1.6138425,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505293454,1.6048425,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505293878,1.6138425,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505294334,1.55139609,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505294693,0.85735609,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505295384,0.85139609,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505295584,0.85735609,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505297188,0.85139609,106050.0,106040.0,0.07161771]
["bitfinex","BTCUSD",1737505297392,0.1247341,106050.0,106040.0,0.15421771]
["bitfinex","BTCUSD",1737505297606,0.04320729,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505297813,0.02396,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505298027,0.12130729,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505298635,0.02396,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505298864,0.00596,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505299052,0.09734729,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505299264,0.20660229,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505299495,0.12130729,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505299717,0.20660229,106050.0,106040.0,0.20071771]
["bitfinex","BTCUSD",1737505299940,0.10330729,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505300153,0.19760229,106050.0,106040.0,0.29502171]
["bitfinex","BTCUSD",1737505300353,0.10330729,106050.0,106040.0,0.29702171]
["bitfinex","BTCUSD",1737505301016,0.09734729,106050.0,106040.0,0.29702171]
["bitfinex","BTCUSD",1737505301228,0.10330729,106050.0,106040.0,0.29702171]
["bitfinex","BTCUSD",1737505303020,0.10360697,106050.0,106040.0,0.29702171]
["bitfinex","BTCUSD",1737505303850,0.40877266,106050.0,106040.0,0.20271771]
["bitfinex","BTCUSD",1737505304064,0.40877266,106050.0,106040.0,0.15621771]
["bitfinex","BTCUSD",1737505304216,0.55877266,106050.0,106040.0,0.07361771]
["bitfinex","BTCUSD",1737505305049,0.71213965,106050.0,106040.0,0.07261771]
["bitfinex","BTCUSD",1737505305497,1.41513965,106050.0,106040.0,0.07261771]
["bitfinex","BTCUSD",1737505305892,1.43813965,106050.0,106040.0,0.01616878]
["bitfinex","BTCUSD",1737505306037,1.44303912,106050.0,106040.0,0.01616878]
["bitfinex","BTCUSD",1737505306237,1.80203912,106050.0,106040.0,0.00525276]
["bitfinex","BTCUSD",1737505306445,1.43780144,106050.0,106040.0,0.00525276]
["bitfinex","BTCUSD",1737505306647,2.05099208,106050.0,106040.0,0.00625276]
["bitfinex","BTCUSD",1737505307089,2.05999208,106050.0,106040.0,0.00525276]
["bitfinex","BTCUSD",1737505307532,2.06899208,106050.0,106040.0,0.00525276]
["bitfinex","BTCUSD",1737505308039,0.244312,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737505308201,1.27604288,106030.0,106020.0,0.00045157]
["bitfinex","BTCUSD",1737505308538,1.27604288,106030.0,106020.0,0.28340157]
["bitfinex","BTCUSD",1737505308677,1.19502628,106030.0,106020.0,0.28340157]
["bitfinex","BTCUSD",1737505309094,1.20102628,106030.0,106020.0,0.28340157]
["bitfinex","BTCUSD",1737505310097,1.20302628,106030.0,106020.0,0.28340157]
["bitfinex","BTCUSD",1737505313065,1.23537941,106030.0,106020.0,0.28340157]
["bitfinex","BTCUSD",1737505313424,1.53537941,106030.0,106020.0,0.28340157]
["bitfinex","BTCUSD",1737505313625,1.6327267,106030.0,106020.0,0.28340157]
["bitfinex","BTCUSD",1737505313848,1.6307267,106030.0,106020.0,0.28340157]
["bitfinex","BTCUSD",1737505314049,2.11309369,106030.0,106020.0,0.03454089]
["bitfinex","BTCUSD",1737505314247,0.244348,105990.0,105980.0,0.0968715]
["bitfinex","BTCUSD",1737505314447,0.54432538,105990.0,105980.0,0.09737954]
["bitfinex","BTCUSD",1737505314817,0.54432538,105990.0,105980.0,0.38043954]
["bitfinex","BTCUSD",1737505315538,0.54732538,105990.0,105980.0,0.38043954]
["bitfinex","BTCUSD",1737505316932,0.50402228,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505317576,0.50502228,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505317726,0.50202228,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505317938,0.50702228,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505318179,0.60436957,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505318398,0.61571128,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505319335,0.60971128,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505319714,0.61671128,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505320115,0.62571128,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505320327,0.66346828,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505320529,0.65446828,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505321324,1.37746828,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505321741,1.38646828,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505322184,1.26612099,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505322596,1.25712099,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505322804,1.26612099,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505323017,1.25712099,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505323232,1.28012099,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505323452,1.38646828,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505323851,1.27664366,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505324012,1.26764366,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505324280,1.57664366,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505324430,1.58564366,105990.0,105980.0,0.29983954]
["bitfinex","BTCUSD",1737505324633,1.43901065,105990.0,105980.0,0.12169044]
["bitfinex","BTCUSD",1737505324868,0.267366,105970.0,105960.0,0.0001425]
["bitfinex","BTCUSD",1737505325066,0.67144727,105970.0,105960.0,0.0001933]
["bitfinex","BTCUSD",1737505325267,0.50000568,105970.0,105960.0,0.0001933]
["bitfinex","BTCUSD",1737505325587,0.50596568,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505325788,0.58372919,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505326024,0.58372919,105970.0,105960.0,0.28957503]
["bitfinex","BTCUSD",1737505326025,0.76009618,105970.0,105960.0,0.28957503]
["bitfinex","BTCUSD",1737505326200,0.76009618,105970.0,105960.0,0.28756718]
["bitfinex","BTCUSD",1737505326426,0.76909618,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505326801,0.61572919,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505327009,0.51496568,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505327237,0.51496568,105970.0,105960.0,0.28950972]
["bitfinex","BTCUSD",1737505327450,0.51496568,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505327599,1.22396568,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505327815,1.23348474,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505328041,1.33083203,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505328560,0.63083203,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505328887,0.53348474,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505329815,0.52855934,105970.0,105960.0,0.28950417]
["bitfinex","BTCUSD",1737505330020,0.37855934,105970.0,105960.0,0.38387917]
["bitfinex","BTCUSD",1737505330199,0.37855934,105970.0,105960.0,0.3776783]
["bitfinex","BTCUSD",1737505330404,0.37855934,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505330800,0.37855934,105970.0,105960.0,0.28955685]
["bitfinex","BTCUSD",1737505331020,0.11534729,105970.0,105960.0,0.38393185]
["bitfinex","BTCUSD",1737505331177,0.11534729,105970.0,105960.0,0.46483185]
["bitfinex","BTCUSD",1737505331663,0.12130729,105970.0,105960.0,0.46483185]
["bitfinex","BTCUSD",1737505331882,0.12130729,105970.0,105960.0,0.4585783]
["bitfinex","BTCUSD",1737505332084,0.36004028,105970.0,105960.0,0.4585783]
["bitfinex","BTCUSD",1737505332288,0.35104028,105970.0,105960.0,0.37045131]
["bitfinex","BTCUSD",1737505332490,0.42391581,105970.0,105960.0,0.37045131]
["bitfinex","BTCUSD",1737505333073,0.42391581,105970.0,105960.0,0.3642033]
["bitfinex","BTCUSD",1737505333274,0.57391581,105970.0,105960.0,0.3642033]
["bitfinex","BTCUSD",1737505333780,0.57391581,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505334156,0.57391581,105970.0,105960.0,0.28957503]
["bitfinex","BTCUSD",1737505334328,0.57391581,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505335085,0.51904028,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505335448,0.35971329,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505335658,0.51904028,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505336267,0.51904028,105970.0,105960.0,0.3776783]
["bitfinex","BTCUSD",1737505336468,0.51308028,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505336649,0.51904028,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505337198,0.61638757,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505339823,0.51904028,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505341541,0.35971329,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505341910,0.51904028,105970.0,105960.0,0.28949617]
["bitfinex","BTCUSD",1737505342114,0.51904028,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505342496,0.51904028,105970.0,105960.0,0.28949836]
["bitfinex","BTCUSD",1737505342793,0.76975456,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505343061,0.61638757,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505343312,0.54204028,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505343547,0.54204028,105970.0,105960.0,0.28957659]
["bitfinex","BTCUSD",1737505343714,1.39540727,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505343948,1.49275456,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505344323,1.49767872,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505344524,1.49275456,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505344882,1.34431184,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505345836,1.49767883,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505346064,1.34431184,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505346604,1.64431184,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505346865,1.79767883,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505347107,1.64431184,105970.0,105960.0,0.2833033]
["bitfinex","BTCUSD",1737505347371,1.79767883,105970.0,105960.0,0.2078033]
["bitfinex","BTCUSD",1737505347549,1.79767883,105970.0,105960.0,0.1889283]
["bitfinex","BTCUSD",1737505348492,1.22396455,105970.0,105960.0,0.1889283]
["bitfinex","BTCUSD",1737505348925,1.25396455,105970.0,105960.0,0.1889283]
["bitfinex","BTCUSD",1737505349263,1.25396455,105970.0,105960.0,0.19313034]
["bitfinex","BTCUSD",1737505349664,1.25396455,105970.0,105960.0,0.1889283]
["bitfinex","BTCUSD",1737505349870,0.244393,105940.0,105930.0,0.0481025]
["bitfinex","BTCUSD",1737505350076,0.50106728,105940.0,105930.0,0.0481533]
["bitfinex","BTCUSD",1737505350281,0.50106728,105940.0,105930.0,0.3313433]
["bitfinex","BTCUSD",1737505351238,0.50206728,105940.0,105930.0,0.3323433]
["bitfinex","BTCUSD",1737505351411,0.50206728,105940.0,105930.0,0.3313433]
["bitfinex","BTCUSD",1737505351646,0.60241457,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505351841,0.55174578,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505352483,0.45439849,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505354234,0.35170029,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505354357,0.45439849,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505355078,0.34574029,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505355280,0.44843849,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505355487,0.4639835,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505357305,0.56133079,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505357756,0.4639835,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505359281,0.3553253,105940.0,105930.0,0.3657433]
["bitfinex","BTCUSD",1737505359467,0.4639835,105940.0,105930.0,0.3657433]
["bitfinex","BTCUSD",1737505361173,0.3553253,105940.0,105930.0,0.4601443]
["bitfinex","BTCUSD",1737505361292,0.4639835,105940.0,105930.0,0.3657433]
["bitfinex","BTCUSD",1737505361500,0.2053253,105940.0,105930.0,0.4601443]
["bitfinex","BTCUSD",1737505361697,0.2112853,105940.0,105930.0,0.4601443]
["bitfinex","BTCUSD",1737505361906,0.1168923,105940.0,105930.0,0.5096443]
["bitfinex","BTCUSD",1737505362111,0.2112853,105940.0,105930.0,0.5096443]
["bitfinex","BTCUSD",1737505362669,0.2112853,105940.0,105930.0,0.51188357]
["bitfinex","BTCUSD",1737505362895,0.41133079,105940.0,105930.0,0.41748257]
["bitfinex","BTCUSD",1737505363306,0.56133079,105940.0,105930.0,0.36798257]
["bitfinex","BTCUSD",1737505364376,0.59133079,105940.0,105930.0,0.36798257]
["bitfinex","BTCUSD",1737505364582,0.4939835,105940.0,105930.0,0.36798257]
["bitfinex","BTCUSD",1737505366644,0.4939835,105940.0,105930.0,0.28568257]
["bitfinex","BTCUSD",1737505368409,0.3912853,105940.0,105930.0,0.28568257]
["bitfinex","BTCUSD",1737505368713,0.4939835,105940.0,105930.0,0.36798257]
["bitfinex","BTCUSD",1737505371270,0.4939835,105940.0,105930.0,0.28568257]
["bitfinex","BTCUSD",1737505371438,0.59133079,105940.0,105930.0,0.28568257]
["bitfinex","BTCUSD",1737505372393,0.4939835,105940.0,105930.0,0.28568257]
["bitfinex","BTCUSD",1737505374753,0.6196817,105940.0,105930.0,0.28568257]
["bitfinex","BTCUSD",1737505375180,0.6196817,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505375181,0.62459956,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505375400,0.61863956,105940.0,105930.0,0.28768314]
["bitfinex","BTCUSD",1737505375580,0.60159956,105940.0,105930.0,0.28768314]
["bitfinex","BTCUSD",1737505375814,0.60059956,105940.0,105930.0,0.28768314]
["bitfinex","BTCUSD",1737505376024,0.50690136,105940.0,105930.0,0.28768314]
["bitfinex","BTCUSD",1737505376609,0.62005828,105940.0,105930.0,0.28768314]
["bitfinex","BTCUSD",1737505376815,0.72275648,105940.0,105930.0,0.28768314]
["bitfinex","BTCUSD",1737505377052,0.6106817,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505377262,0.5079835,105940.0,105930.0,0.28988702]
["bitfinex","BTCUSD",1737505377435,0.6106817,105940.0,105930.0,0.28771308]
["bitfinex","BTCUSD",1737505377644,0.5079835,105940.0,105930.0,0.28771308]
["bitfinex","BTCUSD",1737505377851,0.60533079,105940.0,105930.0,0.28988701]
["bitfinex","BTCUSD",1737505379155,0.3993253,105940.0,105930.0,0.36718701]
["bitfinex","BTCUSD",1737505379336,0.14534729,105940.0,105930.0,0.50708801]
["bitfinex","BTCUSD",1737505379537,0.14534729,105940.0,105930.0,0.5006443]
["bitfinex","BTCUSD",1737505379735,0.15130729,105940.0,105930.0,0.5006443]
["bitfinex","BTCUSD",1737505380138,0.039,105940.0,105930.0,0.6033425]
["bitfinex","BTCUSD",1737505380336,0.04496,105940.0,105930.0,0.6033425]
["bitfinex","BTCUSD",1737505380548,0.09015636,105950.0,105940.0,0.217193]
["bitfinex","BTCUSD",1737505380764,0.08419636,105950.0,105940.0,0.6030712]
["bitfinex","BTCUSD",1737505381191,0.08449582,105960.0,105950.0,0.367184]
["bitfinex","BTCUSD",1737505381389,0.09045582,105960.0,105950.0,0.7530322]
["bitfinex","BTCUSD",1737505381803,0.09045582,105960.0,105950.0,0.80415987]
["bitfinex","BTCUSD",1737505382855,0.09045582,105960.0,105950.0,0.80515987]
["bitfinex","BTCUSD",1737505383101,0.09045582,105960.0,105950.0,0.651334]
["bitfinex","BTCUSD",1737505383324,0.09045582,105960.0,105950.0,0.650334]
["bitfinex","BTCUSD",1737505383726,0.09045582,105960.0,105950.0,0.656334]
["bitfinex","BTCUSD",1737505383948,0.09045582,105960.0,105950.0,0.651334]
["bitfinex","BTCUSD",1737505384489,0.09045582,105960.0,105950.0,0.655334]
["bitfinex","BTCUSD",1737505384702,0.00625946,105960.0,105950.0,0.651334]
["bitfinex","BTCUSD",1737505385404,0.10360675,105960.0,105950.0,0.40695]
["bitfinex","BTCUSD",1737505385598,0.19798175,105960.0,105950.0,0.40695]
["bitfinex","BTCUSD",1737505386359,0.52698175,105960.0,105950.0,0.40695]
["bitfinex","BTCUSD",1737505387667,0.62432904,105960.0,105950.0,0.36145]
["bitfinex","BTCUSD",1737505387867,0.75168078,105960.0,105950.0,0.28415]
["bitfinex","BTCUSD",1737505388080,0.75268132,105960.0,105950.0,0.28415]
["bitfinex","BTCUSD",1737505388438,0.75268132,105960.0,105950.0,0.28834075]
["bitfinex","BTCUSD",1737505388853,0.65533403,105960.0,105950.0,0.18964651]
["bitfinex","BTCUSD",1737505389054,0.68324619,105960.0,105950.0,0.18964651]
["bitfinex","BTCUSD",1737505389283,0.68324619,105960.0,105950.0,0.19383003]
["bitfinex","BTCUSD",1737505389488,0.97833403,105960.0,105950.0,0.19383003]
["bitfinex","BTCUSD",1737505389853,0.98033403,105960.0,105950.0,0.18864651]
["bitfinex","BTCUSD",1737505390181,0.98033403,105960.0,105950.0,0.19283635]
["bitfinex","BTCUSD",1737505390373,0.98524599,105960.0,105950.0,0.19283635]
["bitfinex","BTCUSD",1737505390574,1.08059328,105960.0,105950.0,0.19283635]
["bitfinex","BTCUSD",1737505390773,1.08059328,105960.0,105950.0,0.18864651]
["bitfinex","BTCUSD",1737505391008,1.08959328,105960.0,105950.0,0.18964651]
["bitfinex","BTCUSD",1737505391193,0.99224599,105960.0,105950.0,0.19383635]
["bitfinex","BTCUSD",1737505391420,0.83842012,105960.0,105950.0,0.19383635]
["bitfinex","BTCUSD",1737505391626,0.99224599,105960.0,105950.0,0.19383635]
["bitfinex","BTCUSD",1737505391818,1.00124599,105960.0,105950.0,0.18964651]
["bitfinex","BTCUSD",1737505392020,1.00124599,105960.0,105950.0,0.19383635]
["bitfinex","BTCUSD",1737505393196,0.51846012,105960.0,105950.0,0.19383635]
["bitfinex","BTCUSD",1737505393396,0.35972229,105960.0,105950.0,0.18964651]
["bitfinex","BTCUSD",1737505393603,0.21568229,105960.0,105950.0,0.19587934]
["bitfinex","BTCUSD",1737505394009,0.35972229,105960.0,105950.0,0.19587934]
["bitfinex","BTCUSD",1737505394218,0.36568229,105960.0,105950.0,0.18964651]
["bitfinex","BTCUSD",1737505394459,0.21568229,105960.0,105950.0,0.18964651]
["bitfinex","BTCUSD",1737505394904,0.21568229,105960.0,105950.0,0.28403051]
["bitfinex","BTCUSD",1737505394905,0.12130729,105960.0,105950.0,0.28403051]
["bitfinex","BTCUSD",1737505395111,0.11534729,105960.0,105950.0,0.28403051]
["bitfinex","BTCUSD",1737505395313,0.12130729,105960.0,105950.0,0.36133051]
["bitfinex","BTCUSD",1737505395938,0.11230729,105960.0,105950.0,0.36133051]
["bitfinex","BTCUSD",1737505396135,0.10330729,105960.0,105950.0,0.36033051]
["bitfinex","BTCUSD",1737505396345,0.11230729,105960.0,105950.0,0.36033051]
["bitfinex","BTCUSD",1737505396547,0.11860675,105960.0,105950.0,0.36133051]
["bitfinex","BTCUSD",1737505396933,0.11260675,105960.0,105950.0,0.36033051]
["bitfinex","BTCUSD",1737505397456,0.11460675,105960.0,105950.0,0.36033051]
["bitfinex","BTCUSD",1737505397802,0.10560675,105960.0,105950.0,0.36033051]
["bitfinex","BTCUSD",1737505398231,0.10660675,105960.0,105950.0,0.36033051]
["bitfinex","BTCUSD",1737505398441,0.44280535,105960.0,105950.0,0.18864651]
["bitfinex","BTCUSD",1737505398642,1.09488035,105960.0,105950.0,0.18864651]
["bitfinex","BTCUSD",1737505398846,1.12279408,105960.0,105950.0,0.12076676]
["bitfinex","BTCUSD",1737505399053,1.12279408,105960.0,105950.0,0.11761228]
["bitfinex","BTCUSD",1737505399467,1.12179408,105960.0,105950.0,0.11761228]
["bitfinex","BTCUSD",1737505399669,1.11979408,105960.0,105950.0,0.11761228]
["bitfinex","BTCUSD",1737505399890,1.13779408,105960.0,105950.0,0.11861228]
["bitfinex","BTCUSD",1737505400568,1.16779538,105960.0,105950.0,0.11861228]
["bitfinex","BTCUSD",1737505401379,1.16779538,105960.0,105950.0,0.12483134]
["bitfinex","BTCUSD",1737505402009,1.16779538,105960.0,105950.0,0.11861228]
["bitfinex","BTCUSD",1737505402636,1.16779538,105960.0,105950.0,0.12492641]
["bitfinex","BTCUSD",1737505402837,1.18643975,105960.0,105950.0,0.11861228]
["bitfinex","BTCUSD",1737505403878,1.19583373,105960.0,105950.0,0.11861228]
["bitfinex","BTCUSD",1737505404454,0.86683373,105960.0,105950.0,0.11861228]
["bitfinex","BTCUSD",1737505405318,0.86683373,105960.0,105950.0,0.12275161]
["bitfinex","BTCUSD",1737505406042,0.86683373,105960.0,105950.0,0.12076396]
["bitfinex","BTCUSD",1737505406244,0.86683373,105960.0,105950.0,0.11861228]
["bitfinex","BTCUSD",1737505406450,0.86683373,105960.0,105950.0,0.12275152]
["bitfinex","BTCUSD",1737505406712,0.78813373,105960.0,105950.0,0.12275152]
["bitfinex","BTCUSD",1737505406938,0.78217373,105960.0,105950.0,0.12275152]
["bitfinex","BTCUSD",1737505407142,0.78813373,105960.0,105950.0,0.12275152]
["bitfinex","BTCUSD",1737505407729,0.78813373,105960.0,105950.0,0.12289412]
["bitfinex","BTCUSD",1737505407930,0.78217373,105960.0,105950.0,0.12289412]
["bitfinex","BTCUSD",1737505408133,0.78813373,105960.0,105950.0,0.12289412]
["bitfinex","BTCUSD",1737505411730,0.68586823,105960.0,105950.0,0.12289412]
["bitfinex","BTCUSD",1737505413853,0.65732137,105960.0,105950.0,0.12289412]
["bitfinex","BTCUSD",1737505413978,0.62836137,105960.0,105950.0,0.12289412]
["bitfinex","BTCUSD",1737505414177,0.63432137,105960.0,105950.0,0.12289412]
["bitfinex","BTCUSD",1737505414382,0.63432137,105960.0,105950.0,0.12075589]
["bitfinex","BTCUSD",1737505414602,0.63432137,105960.0,105950.0,0.12292247]
["bitfinex","BTCUSD",1737505415203,0.65136137,105960.0,105950.0,0.12292247]
["bitfinex","BTCUSD",1737505415407,0.65732137,105960.0,105950.0,0.12292247]
["bitfinex","BTCUSD",1737505415781,0.75466866,105960.0,105950.0,0.12292247]
["bitfinex","BTCUSD",1737505415958,0.74379363,105960.0,105950.0,0.12292247]
["bitfinex","BTCUSD",1737505416097,0.74975363,105960.0,105950.0,0.12292247]
["bitfinex","BTCUSD",1737505416299,0.74975363,105960.0,105950.0,0.11875488]
["bitfinex","BTCUSD",1737505416622,0.75467315,105960.0,105950.0,0.11875488]
["bitfinex","BTCUSD",1737505418204,0.75467315,105960.0,105950.0,0.12290179]
["bitfinex","BTCUSD",1737505418412,0.75467315,105960.0,105950.0,0.12074609]
["bitfinex","BTCUSD",1737505419055,0.75467315,105960.0,105950.0,0.11875488]
["bitfinex","BTCUSD",1737505419259,0.244393,105940.0,105930.0,0.0002533]
["bitfinex","BTCUSD",1737505419457,0.44443341,105940.0,105930.0,0.0002533]
["bitfinex","BTCUSD",1737505419663,0.46743341,105940.0,105930.0,0.0002533]
["bitfinex","BTCUSD",1737505419906,0.46743341,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505420110,0.29443341,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505420302,0.29443341,105940.0,105930.0,0.3778443]
["bitfinex","BTCUSD",1737505420445,0.29443341,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505420640,0.29643341,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505420862,0.29743341,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505421344,0.29743341,105940.0,105930.0,0.3778443]
["bitfinex","BTCUSD",1737505421724,0.29743341,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505424177,0.20900041,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505424381,0.00896,105940.0,105930.0,0.5047443]
["bitfinex","BTCUSD",1737505424590,0.00896,105940.0,105930.0,0.4103433]
["bitfinex","BTCUSD",1737505424591,0.30339341,105940.0,105930.0,0.4103433]
["bitfinex","BTCUSD",1737505424796,0.33373275,105940.0,105930.0,0.4103433]
["bitfinex","BTCUSD",1737505425308,0.33073275,105940.0,105930.0,0.4103433]
["bitfinex","BTCUSD",1737505425785,0.33073275,105940.0,105930.0,0.4113433]
["bitfinex","BTCUSD",1737505425917,0.33073275,105940.0,105930.0,0.4103433]
["bitfinex","BTCUSD",1737505426306,0.33273275,105940.0,105930.0,0.4103433]
["bitfinex","BTCUSD",1737505427597,0.33373275,105940.0,105930.0,0.4103433]
["bitfinex","BTCUSD",1737505427751,0.30339341,105940.0,105930.0,0.4103433]
["bitfinex","BTCUSD",1737505427959,0.30339341,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505427960,0.32639341,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505428138,0.47639341,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505428354,0.48561179,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505431083,0.48591125,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505431465,0.30695125,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505431693,0.31291125,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505433100,0.30695125,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505433241,0.31291125,105940.0,105930.0,0.4562443]
["bitfinex","BTCUSD",1737505433655,0.31291125,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505436178,0.30695125,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505436557,0.00329946,105940.0,105930.0,0.5034443]
["bitfinex","BTCUSD",1737505436856,0.30369287,105940.0,105930.0,0.4090433]
["bitfinex","BTCUSD",1737505438251,0.56461417,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505438479,0.47669287,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505438957,0.45369287,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505440052,0.20929987,105940.0,105930.0,0.4562443]
["bitfinex","BTCUSD",1737505440251,0.30369287,105940.0,105930.0,0.3618433]
["bitfinex","BTCUSD",1737505440655,0.57404016,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505440974,0.47669287,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505441293,0.20099975,105940.0,105930.0,0.2834433]
["bitfinex","BTCUSD",1737505441698,0.30069287,105940.0,105930.0,0.3640433]
["bitfinex","BTCUSD",1737505441953,0.31869287,105940.0,105930.0,0.3650433]
["bitfinex","BTCUSD",1737505442361,0.30969287,105940.0,105930.0,0.3640433]
["bitfinex","BTCUSD",1737505442567,0.31569287,105940.0,105930.0,0.3650433]
["bitfinex","BTCUSD",1737505443132,0.30669287,105940.0,105930.0,0.3650433]
["bitfinex","BTCUSD",1737505443340,0.33669287,105940.0,105930.0,0.3650433]
["bitfinex","BTCUSD",1737505443560,0.33869287,105940.0,105930.0,0.3650433]
["bitfinex","BTCUSD",1737505443961,0.33869287,105940.0,105930.0,0.4594443]
["bitfinex","BTCUSD",1737505444162,0.24429987,105940.0,105930.0,0.4594443]
["bitfinex","BTCUSD",1737505444989,0.14160675,105940.0,105930.0,0.4594443]
["bitfinex","BTCUSD",1737505445415,0.24429987,105940.0,105930.0,0.4594443]
["bitfinex","BTCUSD",1737505445629,0.23833987,105940.0,105930.0,0.4594443]
["bitfinex","BTCUSD",1737505445873,0.03829946,105940.0,105930.0,0.5066443]
["bitfinex","BTCUSD",1737505446167,0.03829946,105940.0,105930.0,0.75933742]
["bitfinex","BTCUSD",1737505446392,0.08449582,105960.0,105950.0,0.32487712]
["bitfinex","BTCUSD",1737505446642,0.00029946,105970.0,105960.0,0.47486812]
["bitfinex","BTCUSD",1737505446888,0.07403366,105980.0,105970.0,0.372166]
["bitfinex","BTCUSD",1737505447134,0.07403366,105980.0,105970.0,0.75795912]
["bitfinex","BTCUSD",1737505447629,0.00596,105990.0,105970.0,0.5609]
["bitfinex","BTCUSD",1737505447858,0.00596,105990.0,105980.0,0.2453003]
["bitfinex","BTCUSD",1737505448084,0.00596,105990.0,105980.0,0.608027]
["bitfinex","BTCUSD",1737505449322,0.00696,105990.0,105980.0,0.608027]
["bitfinex","BTCUSD",1737505449724,0.20700041,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505449949,0.09834729,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505450195,0.10430729,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505451641,0.30134841,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505451777,0.20700041,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505452561,0.19865529,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505452760,0.09834729,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505452957,0.10430729,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505453163,0.30134841,105990.0,105980.0,0.36367]
["bitfinex","BTCUSD",1737505453599,0.30164787,105990.0,105980.0,0.36367]
["bitfinex","BTCUSD",1737505454524,0.30164787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505455330,0.29568787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505455531,0.30164787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505457571,0.42734099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505458664,0.42634099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505458884,0.43134099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505459302,0.32864787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505459702,0.30564787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505460309,0.10264675,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505460584,0.10860675,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505460787,0.10960675,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505460909,0.19895475,105990.0,105980.0,0.458027]
["bitfinex","BTCUSD",1737505461122,0.19895475,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505461123,0.42038099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505461325,0.45634099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505461555,0.35464787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505462087,0.45734099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505462288,0.45634099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505462422,0.46234099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505463659,0.46134099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505464089,0.46334099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505464262,0.36064787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505465807,0.46334099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505466154,0.36064787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505466586,0.46334099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505466792,0.36064787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505466984,0.46334099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505467190,0.71068828,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505467421,0.61334099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505468276,0.51064787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505468479,0.33764787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505468694,0.23495475,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505468903,0.33764787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505469287,0.33264787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505469663,0.33364787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505470230,0.33164787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505470572,0.33264787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505473797,0.22995475,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505474670,0.22399475,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505474833,0.22995475,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505476899,0.12964675,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505477100,0.12964675,105990.0,105980.0,0.502227]
["bitfinex","BTCUSD",1737505477101,0.13560675,105990.0,105980.0,0.502227]
["bitfinex","BTCUSD",1737505479518,0.23829987,105990.0,105980.0,0.502227]
["bitfinex","BTCUSD",1737505479742,0.45834099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505479967,0.35564787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505480247,0.45834099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505480452,0.35564787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505480825,0.45834099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505481053,0.35564787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505481458,0.45834099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505481830,0.68464787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505482540,0.78734099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505483792,0.68464787,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505483943,0.78734099,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505484161,0.70568828,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505485389,0.70468828,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505485626,0.71403268,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505486176,0.76053268,105990.0,105980.0,0.226457]
["bitfinex","BTCUSD",1737505486416,0.83683268,105990.0,105980.0,0.226457]
["bitfinex","BTCUSD",1737505486621,0.84075106,105990.0,105980.0,0.226457]
["bitfinex","BTCUSD",1737505486827,0.84775106,105990.0,105980.0,0.226457]
["bitfinex","BTCUSD",1737505486986,0.84275106,105990.0,105980.0,0.226457]
["bitfinex","BTCUSD",1737505487511,0.84975106,105990.0,105980.0,0.227457]
["bitfinex","BTCUSD",1737505487717,0.85875106,105990.0,105980.0,0.227457]
["bitfinex","BTCUSD",1737505488601,0.85383268,105990.0,105980.0,0.227457]
["bitfinex","BTCUSD",1737505488919,0.85875106,105990.0,105980.0,0.133102]
["bitfinex","BTCUSD",1737505489735,0.473,105980.0,105930.0,0.0825025]
["bitfinex","BTCUSD",1737505489937,0.19708612,105940.0,105930.0,0.0825533]
["bitfinex","BTCUSD",1737505490147,0.30039341,105940.0,105930.0,0.0825533]
["bitfinex","BTCUSD",1737505490346,0.30039341,105940.0,105930.0,0.3656933]
["bitfinex","BTCUSD",1737505490901,0.30039341,105940.0,105930.0,0.3726933]
["bitfinex","BTCUSD",1737505491128,0.30039341,105940.0,105930.0,0.4670943]
["bitfinex","BTCUSD",1737505491333,0.30039341,105940.0,105930.0,0.4610943]
["bitfinex","BTCUSD",1737505491579,0.20600041,105940.0,105930.0,0.4620943]
["bitfinex","BTCUSD",1737505492529,0.09734729,105940.0,105930.0,0.4620943]
["bitfinex","BTCUSD",1737505492701,0.329,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737505492844,0.42634729,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737505493047,0.42634729,105950.0,105940.0,0.3785168]
["bitfinex","BTCUSD",1737505493250,0.43230729,105950.0,105940.0,0.460573]
["bitfinex","BTCUSD",1737505494352,0.43330729,105950.0,105940.0,0.460573]
["bitfinex","BTCUSD",1737505495462,0.43230729,105950.0,105940.0,0.460573]
["bitfinex","BTCUSD",1737505495866,0.43230729,105950.0,105940.0,0.463573]
["bitfinex","BTCUSD",1737505496167,0.43230729,105950.0,105940.0,0.464573]
["bitfinex","BTCUSD",1737505498362,0.65238441,105950.0,105940.0,0.37018]
["bitfinex","BTCUSD",1737505499186,0.43230729,105950.0,105940.0,0.36718]
["bitfinex","BTCUSD",1737505499405,0.43230729,105950.0,105940.0,0.461573]
["bitfinex","BTCUSD",1737505499611,0.43230729,105950.0,105940.0,0.460573]
["bitfinex","BTCUSD",1737505499612,0.42634729,105950.0,105940.0,0.460573]
["bitfinex","BTCUSD",1737505499818,0.43230729,105950.0,105940.0,0.460573]
["bitfinex","BTCUSD",1737505500197,0.43230729,105950.0,105940.0,0.4607155]
["bitfinex","BTCUSD",1737505500701,0.43221427,105950.0,105940.0,0.4617155]
["bitfinex","BTCUSD",1737505501115,0.43221427,105950.0,105940.0,0.4647155]
["bitfinex","BTCUSD",1737505502299,0.42625427,105950.0,105940.0,0.4647155]
["bitfinex","BTCUSD",1737505502499,0.43221427,105950.0,105940.0,0.4647155]
["bitfinex","BTCUSD",1737505503372,0.46221427,105950.0,105940.0,0.4647155]
["bitfinex","BTCUSD",1737505503639,0.55659827,105950.0,105940.0,0.4647155]
["bitfinex","BTCUSD",1737505503845,0.46221427,105950.0,105940.0,0.4647155]
["bitfinex","BTCUSD",1737505505425,0.55659827,105950.0,105940.0,0.4647155]
["bitfinex","BTCUSD",1737505505838,0.75663868,105950.0,105940.0,0.3703225]
["bitfinex","BTCUSD",1737505506024,0.92963868,105950.0,105940.0,0.2873225]
["bitfinex","BTCUSD",1737505506485,0.83229139,105950.0,105940.0,0.2873225]
["bitfinex","BTCUSD",1737505506881,0.83229139,105950.0,105940.0,0.2863225]
["bitfinex","BTCUSD",1737505507248,0.83929139,105950.0,105940.0,0.2863225]
["bitfinex","BTCUSD",1737505507569,0.83929139,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505507768,0.84129139,105950.0,105940.0,0.2843225]
["bitfinex","BTCUSD",1737505508313,0.87682661,105950.0,105940.0,0.2843225]
["bitfinex","BTCUSD",1737505508521,0.86782661,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505509622,0.86982661,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505510596,0.87382661,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505511457,0.88312884,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505511661,0.55452132,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505513461,0.63742132,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505513906,0.6018861,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505514125,0.5189861,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505518579,0.53832867,105950.0,105940.0,0.2833225]
["bitfinex","BTCUSD",1737505522339,0.53832867,105950.0,105940.0,0.16365218]
["bitfinex","BTCUSD",1737505522340,0.72392179,105950.0,105940.0,0.16365218]
["bitfinex","BTCUSD",1737505522551,0.094419,105910.0,105900.0,0.05106337]
["bitfinex","BTCUSD",1737505522758,0.32337941,105910.0,105900.0,0.05106337]
["bitfinex","BTCUSD",1737505522977,0.32337941,105910.0,105900.0,0.33433337]
["bitfinex","BTCUSD",1737505523734,0.47337941,105910.0,105900.0,0.33433337]
["bitfinex","BTCUSD",1737505523917,0.4734299,105910.0,105900.0,0.33433337]
["bitfinex","BTCUSD",1737505524111,0.4734299,105910.0,105900.0,0.33533337]
["bitfinex","BTCUSD",1737505524527,0.4734299,105910.0,105900.0,0.33733337]
["bitfinex","BTCUSD",1737505529701,0.5034299,105910.0,105900.0,0.33733337]
["bitfinex","BTCUSD",1737505534180,0.54504205,105910.0,105900.0,0.28627]
["bitfinex","BTCUSD",1737505534376,0.64773517,105910.0,105900.0,0.28627]
["bitfinex","BTCUSD",1737505534587,0.54504205,105910.0,105900.0,0.28627]
["bitfinex","BTCUSD",1737505537132,0.5084299,105910.0,105900.0,0.2834126]
["bitfinex","BTCUSD",1737505537480,0.5025099,105910.0,105900.0,0.2834126]
["bitfinex","BTCUSD",1737505537730,0.28831778,105910.0,105900.0,0.4595406]
["bitfinex","BTCUSD",1737505538135,0.3910109,105910.0,105900.0,0.4595406]
["bitfinex","BTCUSD",1737505538374,0.13239778,105910.0,105900.0,0.4595406]
["bitfinex","BTCUSD",1737505538512,0.03505049,105910.0,105900.0,0.75793372]
["bitfinex","BTCUSD",1737505538722,0.00592,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737505538917,0.08456651,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737505539122,0.08456651,105950.0,105940.0,0.50161668]
["bitfinex","BTCUSD",1737505539371,0.08456651,105950.0,105940.0,0.650673]
["bitfinex","BTCUSD",1737505540424,0.08456651,105950.0,105940.0,0.500673]
["bitfinex","BTCUSD",1737505540672,0.08556651,105950.0,105940.0,0.502673]
["bitfinex","BTCUSD",1737505541072,0.1829138,105950.0,105940.0,0.502673]
["bitfinex","BTCUSD",1737505542232,0.1888338,105950.0,105940.0,0.502673]
["bitfinex","BTCUSD",1737505542440,0.1888338,105950.0,105940.0,0.505673]
["bitfinex","BTCUSD",1737505542611,0.1878338,105950.0,105940.0,0.503673]
["bitfinex","BTCUSD",1737505542980,0.10456675,105950.0,105940.0,0.507673]
["bitfinex","BTCUSD",1737505543196,0.10356675,105950.0,105940.0,0.502673]
["bitfinex","BTCUSD",1737505543728,0.10356675,105950.0,105940.0,0.506673]
["bitfinex","BTCUSD",1737505544113,0.20625987,105950.0,105940.0,0.460973]
["bitfinex","BTCUSD",1737505544328,0.30064387,105950.0,105940.0,0.383573]
["bitfinex","BTCUSD",1737505545310,0.20625987,105950.0,105940.0,0.383573]
["bitfinex","BTCUSD",1737505545710,0.10356675,105950.0,105940.0,0.383573]
["bitfinex","BTCUSD",1737505545903,0.10356675,105950.0,105940.0,0.460973]
["bitfinex","BTCUSD",1737505548921,0.13356675,105950.0,105940.0,0.460973]
["bitfinex","BTCUSD",1737505554253,0.12764675,105950.0,105940.0,0.460973]
["bitfinex","BTCUSD",1737505554429,0.03029946,105950.0,105940.0,0.61126612]
["bitfinex","BTCUSD",1737505555453,0.03029946,105950.0,105940.0,0.508573]
["bitfinex","BTCUSD",1737505557184,0.03621946,105950.0,105940.0,0.508573]
["bitfinex","BTCUSD",1737505561096,0.13356675,105950.0,105940.0,0.508573]
["bitfinex","BTCUSD",1737505564018,0.13356675,105950.0,105940.0,0.460973]
["bitfinex","BTCUSD",1737505565362,0.12764675,105950.0,105940.0,0.460973]
["bitfinex","BTCUSD",1737505565541,0.13356675,105950.0,105940.0,0.460973]
["bitfinex","BTCUSD",1737505567579,0.03029946,105950.0,105940.0,0.61126612]
["bitfinex","BTCUSD",1737505567810,0.00621946,105950.0,105940.0,0.76126612]
["bitfinex","BTCUSD",1737505568240,0.00621946,105950.0,105940.0,0.658573]
["bitfinex","BTCUSD",1737505571678,0.00029946,105950.0,105940.0,0.66786637]
["bitfinex","BTCUSD",1737505572733,0.00029946,105950.0,105940.0,0.77055949]
["bitfinex","BTCUSD",1737505572933,0.01129744,105960.0,105950.0,0.365152]
["bitfinex","BTCUSD",1737505573170,0.01129744,105960.0,105950.0,0.79859512]
["bitfinex","BTCUSD",1737505573374,4.4e-07,105960.0,105950.0,1.04594241]
["bitfinex","BTCUSD",1737505573591,4.4e-07,105960.0,105950.0,1.07532951]
["bitfinex","BTCUSD",1737505573793,4.4e-07,105960.0,105950.0,0.97263639]
["bitfinex","BTCUSD",1737505573945,4.4e-07,105960.0,105950.0,0.94324929]
["bitfinex","BTCUSD",1737505574155,4.4e-07,105960.0,105950.0,0.94624929]
["bitfinex","BTCUSD",1737505574605,0.01764303,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737505574735,0.01764303,105980.0,105970.0,0.527466]
["bitfinex","BTCUSD",1737505575177,0.02356303,105980.0,105970.0,0.527466]
["bitfinex","BTCUSD",1737505575376,0.01764303,105980.0,105970.0,0.527466]
["bitfinex","BTCUSD",1737505575582,0.00592,105980.0,105970.0,0.527466]
["bitfinex","BTCUSD",1737505575979,0.10326729,105980.0,105970.0,0.527466]
["bitfinex","BTCUSD",1737505577407,0.00592,105980.0,105970.0,0.527466]
["bitfinex","BTCUSD",1737505577616,0.00592,105980.0,105970.0,0.609466]
["bitfinex","BTCUSD",1737505578160,0.03,105980.0,105970.0,0.609466]
["bitfinex","BTCUSD",1737505578355,0.04296939,105980.0,105970.0,0.609466]
["bitfinex","BTCUSD",1737505578586,0.14031668,105980.0,105970.0,0.609466]
["bitfinex","BTCUSD",1737505578795,0.2370898,105980.0,105970.0,0.377466]
["bitfinex","BTCUSD",1737505579047,0.2430098,105980.0,105970.0,0.377466]
["bitfinex","BTCUSD",1737505579250,0.14031668,105980.0,105970.0,0.377466]
["bitfinex","BTCUSD",1737505580036,0.13326729,105980.0,105970.0,0.377466]
["bitfinex","BTCUSD",1737505581875,0.03,105980.0,105970.0,0.454566]
["bitfinex","BTCUSD",1737505582088,0.03,105980.0,105970.0,0.60575912]
["bitfinex","BTCUSD",1737505582275,0.03,105980.0,105970.0,0.503066]
["bitfinex","BTCUSD",1737505582479,0.03,105980.0,105970.0,0.653066]
["bitfinex","BTCUSD",1737505582617,0.03029946,105980.0,105970.0,0.653066]
["bitfinex","BTCUSD",1737505583321,0.03029946,105980.0,105970.0,0.654066]
["bitfinex","BTCUSD",1737505583953,0.03029946,105980.0,105970.0,0.657066]
["bitfinex","BTCUSD",1737505587892,0.00029946,105980.0,105970.0,0.657066]
["bitfinex","BTCUSD",1737505588820,0.00029946,105980.0,105970.0,0.507066]
["bitfinex","BTCUSD",1737505589036,0.00029946,105980.0,105970.0,0.52624252]
["bitfinex","BTCUSD",1737505589269,0.00029946,105980.0,105970.0,0.507066]
["bitfinex","BTCUSD",1737505589486,0.20033987,105980.0,105970.0,0.39107838]
["bitfinex","BTCUSD",1737505589620,0.09764675,105980.0,105970.0,0.39107838]
["bitfinex","BTCUSD",1737505589824,0.09764675,105980.0,105970.0,0.381466]
["bitfinex","BTCUSD",1737505590040,0.09764675,105980.0,105970.0,0.2871]
["bitfinex","BTCUSD",1737505590041,0.29469687,105980.0,105970.0,0.2871]
["bitfinex","BTCUSD",1737505590243,0.20033987,105980.0,105970.0,0.381466]
["bitfinex","BTCUSD",1737505591104,0.09764675,105980.0,105970.0,0.381466]
["bitfinex","BTCUSD",1737505591890,0.10891733,105980.0,105970.0,0.381466]
["bitfinex","BTCUSD",1737505593076,0.24161045,105980.0,105970.0,0.381466]
["bitfinex","BTCUSD",1737505593295,0.23033987,105980.0,105970.0,0.381466]
["bitfinex","BTCUSD",1737505593963,0.12764675,105980.0,105970.0,0.381466]
["bitfinex","BTCUSD",1737505596859,0.03029946,105980.0,105970.0,0.381466]
["bitfinex","BTCUSD",1737505597122,0.03029946,105980.0,105970.0,0.463266]
["bitfinex","BTCUSD",1737505597533,0.03029946,105980.0,105970.0,0.46282051]
["bitfinex","BTCUSD",1737505599353,0.03029946,105980.0,105970.0,0.4720921]
["bitfinex","BTCUSD",1737505602860,0.00029946,105980.0,105970.0,0.4720921]
["bitfinex","BTCUSD",1737505604488,0.00029946,105980.0,105970.0,0.6220921]
["bitfinex","BTCUSD",1737505606602,0.00029946,105980.0,105970.0,0.6671921]
["bitfinex","BTCUSD",1737505608614,0.00029946,105980.0,105970.0,0.53102051]
["bitfinex","BTCUSD",1737505608814,0.20033987,105980.0,105970.0,0.38102051]
["bitfinex","BTCUSD",1737505611166,0.09764675,105980.0,105970.0,0.38102051]
["bitfinex","BTCUSD",1737505615334,0.00621946,105980.0,105970.0,0.38102051]
["bitfinex","BTCUSD",1737505615532,0.00029946,105980.0,105970.0,0.46342051]
["bitfinex","BTCUSD",1737505615746,0.00621946,105980.0,105970.0,0.46342051]
["bitfinex","BTCUSD",1737505617141,0.00621946,105980.0,105970.0,0.46356311]
["bitfinex","BTCUSD",1737505617489,0.20625987,105980.0,105970.0,0.38116311]
["bitfinex","BTCUSD",1737505618236,0.30061687,105980.0,105970.0,0.38116311]
["bitfinex","BTCUSD",1737505619036,0.30061687,105980.0,105970.0,0.38016311]
["bitfinex","BTCUSD",1737505619212,0.30061687,105980.0,105970.0,0.37716311]
["bitfinex","BTCUSD",1737505619439,0.30061687,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505619784,0.38261687,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505619998,0.38261687,105980.0,105970.0,0.37716311]
["bitfinex","BTCUSD",1737505620488,0.38261687,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505621054,0.83196416,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505621254,0.70236416,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505621459,0.80505728,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505622057,0.83505728,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505622439,0.84464869,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505622656,0.74195557,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505622913,0.84464869,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505623121,0.84764869,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505623733,0.84964869,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505624459,0.64960828,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505625973,0.7523014,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505626378,0.83656845,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505627789,0.83456845,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505628129,0.84356845,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505628330,0.73495533,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505628531,0.74087533,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505628677,0.84356845,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505628879,0.84056845,105980.0,105970.0,0.28279711]
["bitfinex","BTCUSD",1737505629304,0.84956845,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505629512,0.94691574,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505629837,0.94099574,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505629998,0.94691574,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505630404,0.86264869,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505630588,0.75995557,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505630793,0.86264869,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505631285,0.75995557,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505631617,0.7653014,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505632383,0.66260828,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505632992,0.7653014,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505633561,0.66260828,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505633767,0.7653014,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505633989,0.66260828,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505634202,0.75995557,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505634356,0.86264869,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505634568,0.7653014,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505634981,0.70037128,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505635410,0.67737128,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505635637,0.70037128,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505637071,0.8030644,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505638520,0.70037128,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505640320,0.7446542,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505640723,0.70037128,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505641158,0.61837128,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505641373,0.54005128,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505641585,0.50820828,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505641800,0.53120828,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505644450,0.6829014,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505644867,0.7640014,105980.0,105970.0,0.28379711]
["bitfinex","BTCUSD",1737505646641,1.06891994,105980.0,105970.0,0.24605111]
["bitfinex","BTCUSD",1737505646863,1.06891994,105980.0,105970.0,0.18943211]
["bitfinex","BTCUSD",1737505647195,1.18105138,105980.0,105970.0,0.17055911]
["bitfinex","BTCUSD",1737505647597,1.88105138,105980.0,105970.0,0.17055911]
["bitfinex","BTCUSD",1737505648173,0.094401,105930.0,105920.0,0.0793]
["bitfinex","BTCUSD",1737505648373,0.30036141,105930.0,105920.0,0.07945235]
["bitfinex","BTCUSD",1737505648579,0.30036141,105930.0,105920.0,0.36260235]
["bitfinex","BTCUSD",1737505649104,0.40305453,105930.0,105920.0,0.36260235]
["bitfinex","BTCUSD",1737505649524,0.40305453,105930.0,105920.0,0.36460235]
["bitfinex","BTCUSD",1737505649917,0.40405453,105930.0,105920.0,0.36360235]
["bitfinex","BTCUSD",1737505650150,0.40405453,105930.0,105920.0,0.36260235]
["bitfinex","BTCUSD",1737505650859,0.75605453,105930.0,105920.0,0.28530235]
["bitfinex","BTCUSD",1737505651087,1.00440182,105930.0,105920.0,0.28630235]
["bitfinex","BTCUSD",1737505652025,1.00440182,105930.0,105920.0,0.28644485]
["bitfinex","BTCUSD",1737505652368,1.00440182,105930.0,105920.0,0.28444485]
["bitfinex","BTCUSD",1737505652566,1.00240182,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505653125,1.01164073,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505653807,1.04941873,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505654259,0.62307144,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505654470,0.58529344,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505655021,0.57937344,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505655234,0.58529344,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505655976,0.58829344,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505656172,0.68564073,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505656377,0.56529344,105930.0,105920.0,0.36274485]
["bitfinex","BTCUSD",1737505656799,0.56629344,105930.0,105920.0,0.36274485]
["bitfinex","BTCUSD",1737505657421,0.58929344,105930.0,105920.0,0.36274485]
["bitfinex","BTCUSD",1737505658407,0.45768032,105930.0,105920.0,0.36274485]
["bitfinex","BTCUSD",1737505658614,0.1105862,105930.0,105920.0,0.45715485]
["bitfinex","BTCUSD",1737505658821,0.20996041,105930.0,105920.0,0.45715485]
["bitfinex","BTCUSD",1737505659020,0.10726729,105930.0,105920.0,0.45715485]
["bitfinex","BTCUSD",1737505659220,0.20996041,105930.0,105920.0,0.45715485]
["bitfinex","BTCUSD",1737505659450,0.40705453,105930.0,105920.0,0.45715485]
["bitfinex","BTCUSD",1737505659674,0.40705453,105930.0,105920.0,0.36274485]
["bitfinex","BTCUSD",1737505660190,0.40605453,105930.0,105920.0,0.36274485]
["bitfinex","BTCUSD",1737505660392,0.40305453,105930.0,105920.0,0.36274485]
["bitfinex","BTCUSD",1737505660632,0.42605453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505662104,0.43005453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505663645,0.58005453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505663872,0.65785453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505663993,0.68785453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505664230,0.78520182,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505664430,0.68785453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505664854,0.60705453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505665278,0.60913453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505665453,0.60605453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505665857,0.61505453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505666485,0.62405453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505666843,0.61505453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505667441,0.71240182,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505667672,0.61505453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505668459,0.62405453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505669623,0.74905453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505675437,0.62405453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505675610,0.62405453,105930.0,105920.0,0.36544485]
["bitfinex","BTCUSD",1737505676397,0.62405453,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505676595,0.72140182,105930.0,105920.0,0.28344485]
["bitfinex","BTCUSD",1737505677000,0.80390182,105930.0,105920.0,0.18891563]
["bitfinex","BTCUSD",1737505678029,0.70655453,105930.0,105920.0,0.18891563]
["bitfinex","BTCUSD",1737505678464,0.75375453,105930.0,105920.0,0.18891563]
["bitfinex","BTCUSD",1737505678674,1.05866594,105930.0,105920.0,0.15115163]
["bitfinex","BTCUSD",1737505679254,1.04966594,105930.0,105920.0,0.15115163]
["bitfinex","BTCUSD",1737505679501,1.15601323,105930.0,105920.0,0.15115163]
["bitfinex","BTCUSD",1737505680438,1.15601323,105930.0,105920.0,0.13031]
["bitfinex","BTCUSD",1737505680742,1.85601323,105930.0,105920.0,0.13031]
["bitfinex","BTCUSD",1737505681304,1.84701323,105930.0,105920.0,0.13031]
["bitfinex","BTCUSD",1737505681514,1.85601323,105930.0,105920.0,0.13031]
["bitfinex","BTCUSD",1737505681886,1.85110182,105930.0,105920.0,0.13031]
["bitfinex","BTCUSD",1737505682145,1.87080582,105930.0,105920.0,0.13031]
["bitfinex","BTCUSD",1737505682920,1.87080582,105930.0,105880.0,0.03190419]
["bitfinex","BTCUSD",1737505682924,0.094437,105890.0,105880.0,0.03190419]
["bitfinex","BTCUSD",1737505683142,0.57609053,105890.0,105880.0,0.00050877]
["bitfinex","BTCUSD",1737505683307,0.66084678,105890.0,105880.0,0.00050877]
["bitfinex","BTCUSD",1737505683518,0.57609053,105890.0,105880.0,0.00050877]
["bitfinex","BTCUSD",1737505684197,1.00469053,105890.0,105880.0,0.00050877]
["bitfinex","BTCUSD",1737505684434,1.00469053,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1737505684654,1.02962726,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1737505685091,0.244446,105880.0,105870.0,0.0162718]
["bitfinex","BTCUSD",1737505685334,0.44448641,105880.0,105870.0,0.0162718]
["bitfinex","BTCUSD",1737505685541,0.54717953,105880.0,105870.0,0.0162718]
["bitfinex","BTCUSD",1737505685869,0.57017953,105880.0,105870.0,0.0162718]
["bitfinex","BTCUSD",1737505686288,0.57117953,105880.0,105870.0,0.0162718]
["bitfinex","BTCUSD",1737505686978,0.44548641,105880.0,105870.0,0.1559268]
["bitfinex","BTCUSD",1737505687199,0.45140641,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505687394,0.47440641,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505687604,0.57609953,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505687878,0.48240641,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505688259,0.48540641,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505688464,0.47640641,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505688669,0.47740641,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505688898,0.45440641,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505689105,0.45440641,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505689274,0.44848641,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505689409,0.45440641,105880.0,105870.0,0.1418718]
["bitfinex","BTCUSD",1737505690172,0.20996041,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505690882,0.20404041,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505691083,0.20996041,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505691323,0.20404041,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505691534,0.20996041,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505691756,0.23804077,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505691962,0.12942765,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505692192,0.03208036,105880.0,105870.0,0.2363268]
["bitfinex","BTCUSD",1737505692396,0.03800036,105880.0,105870.0,0.3863268]
["bitfinex","BTCUSD",1737505692603,0.00642817,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737505692808,0.00050817,105890.0,105880.0,0.22099016]
["bitfinex","BTCUSD",1737505693031,0.00050817,105890.0,105880.0,0.220046]
["bitfinex","BTCUSD",1737505694836,0.00150817,105890.0,105880.0,0.223046]
["bitfinex","BTCUSD",1737505697393,0.00150817,105890.0,105880.0,0.2231887]
["bitfinex","BTCUSD",1737505698213,0.00150817,105890.0,105880.0,0.5065187]
["bitfinex","BTCUSD",1737505700010,0.00150817,105890.0,105880.0,0.6565187]
["bitfinex","BTCUSD",1737505700221,0.00742817,105890.0,105880.0,0.85655911]
["bitfinex","BTCUSD",1737505700423,0.02460145,105900.0,105890.0,0.244437]
["bitfinex","BTCUSD",1737505700636,0.02460145,105900.0,105890.0,0.85553968]
["bitfinex","BTCUSD",1737505701272,0.0234953,105920.0,105910.0,0.222019]
["bitfinex","BTCUSD",1737505701484,0.0234953,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505702669,0.12618842,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505703091,0.0475753,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505703297,0.0534953,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505704094,0.03592,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505708470,0.03,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505708693,0.03592,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505709098,0.03621968,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505709733,0.13356697,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505711295,0.23626009,105920.0,105910.0,0.505279]
["bitfinex","BTCUSD",1737505711613,0.23626009,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505711841,0.13356697,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505712048,0.03621968,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505712454,0.03029968,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505712654,0.03621968,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505714179,0.13356697,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505714430,0.23626009,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505715733,0.13356697,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505717362,0.23626009,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505719095,0.13356697,105920.0,105910.0,0.377679]
["bitfinex","BTCUSD",1737505719538,0.33067009,105920.0,105910.0,0.28326]
["bitfinex","BTCUSD",1737505720005,0.41107009,105920.0,105910.0,0.28326]
["bitfinex","BTCUSD",1737505720790,0.63197009,105920.0,105910.0,0.28326]
["bitfinex","BTCUSD",1737505721015,0.63497009,105920.0,105910.0,0.28326]
["bitfinex","BTCUSD",1737505723300,0.2634,105900.0,105880.0,0.0001427]
["bitfinex","BTCUSD",1737505723504,0.57609053,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505723713,0.46747741,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505723918,0.47339741,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505724586,0.47339741,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737505724790,0.57609053,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737505724970,0.57609053,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505725220,0.68243782,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737505725822,0.58509053,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737505726475,0.57609053,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505726677,0.47647741,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737505726817,0.49139741,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737505727017,0.59409053,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737505727268,0.58509053,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505727664,0.69143782,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505728072,0.69170608,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505728270,0.49153154,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505729259,0.51089072,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505729460,0.52044347,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505731152,0.62327072,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505731323,0.72061801,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505732102,0.72063057,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505733580,0.72093003,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505734719,0.61766274,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505734939,0.49547003,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505735146,0.50139003,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505736149,0.60422356,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505738155,0.59830356,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505738363,0.60422356,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505738954,0.61166356,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505739895,0.60574356,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505740100,0.61166356,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505742954,0.50291003,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737505743152,0.22592028,105890.0,105880.0,0.09463919]
["bitfinex","BTCUSD",1737505743358,0.12900675,105890.0,105880.0,0.17683919]
["bitfinex","BTCUSD",1737505743559,0.12900675,105890.0,105880.0,0.22623919]
["bitfinex","BTCUSD",1737505744091,0.21384028,105890.0,105880.0,0.22623919]
["bitfinex","BTCUSD",1737505744288,0.23184028,105890.0,105880.0,0.22723919]
["bitfinex","BTCUSD",1737505744661,0.32627728,105890.0,105880.0,0.13179319]
["bitfinex","BTCUSD",1737505744864,0.23184028,105890.0,105880.0,0.23023919]
["bitfinex","BTCUSD",1737505745065,0.26184028,105890.0,105880.0,0.23023919]
["bitfinex","BTCUSD",1737505745446,0.35627728,105890.0,105880.0,0.23023919]
["bitfinex","BTCUSD",1737505745646,0.35627728,105890.0,105880.0,0.13579319]
["bitfinex","BTCUSD",1737505745852,0.35627728,105890.0,105880.0,0.23023919]
["bitfinex","BTCUSD",1737505746049,0.33827728,105890.0,105880.0,0.22623919]
["bitfinex","BTCUSD",1737505746254,0.24384028,105890.0,105880.0,0.22623919]
["bitfinex","BTCUSD",1737505746480,0.33827728,105890.0,105880.0,0.22923919]
["bitfinex","BTCUSD",1737505746706,0.24384028,105890.0,105880.0,0.22923919]
["bitfinex","BTCUSD",1737505746881,0.24384028,105890.0,105880.0,0.22723919]
["bitfinex","BTCUSD",1737505749361,0.13508675,105890.0,105880.0,0.22723919]
["bitfinex","BTCUSD",1737505749534,0.24380028,105890.0,105880.0,0.22723919]
["bitfinex","BTCUSD",1737505749744,0.23792028,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505749949,0.24380028,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505750900,0.03773946,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505751095,0.04361946,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505751863,0.03773946,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505752265,0.04361946,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505752857,0.14645299,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505753067,0.24380028,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505754127,0.23792028,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505754412,0.24380028,105890.0,105880.0,0.51056919]
["bitfinex","BTCUSD",1737505755836,0.33823728,105890.0,105880.0,0.28452319]
["bitfinex","BTCUSD",1737505756296,0.33821406,105890.0,105880.0,0.28452319]
["bitfinex","BTCUSD",1737505756683,0.33821406,105890.0,105880.0,0.28352319]
["bitfinex","BTCUSD",1737505756975,0.34221406,105890.0,105880.0,0.28352319]
["bitfinex","BTCUSD",1737505758557,0.24777706,105890.0,105880.0,0.37796919]
["bitfinex","BTCUSD",1737505758767,0.24777706,105890.0,105880.0,0.46016919]
["bitfinex","BTCUSD",1737505759084,0.34221406,105890.0,105880.0,0.46016919]
["bitfinex","BTCUSD",1737505759293,0.24677706,105890.0,105880.0,0.46016919]
["bitfinex","BTCUSD",1737505759501,0.34121406,105890.0,105880.0,0.46016919]
["bitfinex","BTCUSD",1737505759722,0.33821406,105890.0,105880.0,0.46016919]
["bitfinex","BTCUSD",1737505759981,0.33801406,105890.0,105880.0,0.46016919]
["bitfinex","BTCUSD",1737505760184,0.33801406,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505760395,0.24357706,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505760731,0.33801406,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505761077,0.33213406,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505761233,0.33801406,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505761573,0.33798681,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505761949,0.33210681,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505762084,0.33798681,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505762829,0.24354981,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505763122,0.23766981,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505763327,0.24354981,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505765044,0.13488675,105890.0,105880.0,0.46116919]
["bitfinex","BTCUSD",1737505765282,0.03753946,105890.0,105880.0,0.51106919]
["bitfinex","BTCUSD",1737505765659,0.04341946,105890.0,105880.0,0.51106919]
["bitfinex","BTCUSD",1737505765951,0.01341946,105890.0,105880.0,0.51106919]
["bitfinex","BTCUSD",1737505766312,0.00753946,105890.0,105880.0,0.51106919]
["bitfinex","BTCUSD",1737505766520,0.00753946,105890.0,105880.0,0.66106919]
["bitfinex","BTCUSD",1737505766755,0.00753946,105890.0,105880.0,0.86119954]
["bitfinex","BTCUSD",1737505767484,0.00753946,105890.0,105880.0,0.86019954]
["bitfinex","BTCUSD",1737505767691,0.00753946,105890.0,105880.0,0.86974013]
["bitfinex","BTCUSD",1737505767923,0.00753946,105890.0,105880.0,0.87374013]
["bitfinex","BTCUSD",1737505768150,0.00753946,105890.0,105880.0,0.86974013]
["bitfinex","BTCUSD",1737505768826,0.00753946,105890.0,105880.0,0.87174013]
["bitfinex","BTCUSD",1737505769026,4.6e-07,105890.0,105880.0,0.87174013]
["bitfinex","BTCUSD",1737505769288,4.6e-07,105890.0,105880.0,0.89274013]
["bitfinex","BTCUSD",1737505769514,4.6e-07,105890.0,105880.0,0.79995707]
["bitfinex","BTCUSD",1737505769749,9.2e-07,105890.0,105880.0,0.90274013]
["bitfinex","BTCUSD",1737505774570,0.00029968,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737505774777,0.00029968,105920.0,105910.0,0.85340935]
["bitfinex","BTCUSD",1737505775202,0.00029968,105920.0,105910.0,0.75062629]
["bitfinex","BTCUSD",1737505775850,0.00029968,105920.0,105910.0,0.85540935]
["bitfinex","BTCUSD",1737505776064,0.00129968,105920.0,105910.0,0.86240935]
["bitfinex","BTCUSD",1737505776278,0.00129968,105920.0,105910.0,0.88540935]
["bitfinex","BTCUSD",1737505777096,6.8e-07,105920.0,105910.0,0.88340935]
["bitfinex","BTCUSD",1737505777332,0.00029968,105930.0,105910.0,0.65939035]
["bitfinex","BTCUSD",1737505777539,0.00029968,105930.0,105920.0,0.5710841]
["bitfinex","BTCUSD",1737505777742,0.00029968,105930.0,105920.0,0.75058729]
["bitfinex","BTCUSD",1737505779001,0.00029968,105930.0,105920.0,0.75358729]
["bitfinex","BTCUSD",1737505779617,0.00029968,105930.0,105920.0,0.86237035]
["bitfinex","BTCUSD",1737505779792,6.8e-07,105930.0,105920.0,0.88537035]
["bitfinex","BTCUSD",1737505782183,6.8e-07,105930.0,105920.0,0.90408934]
["bitfinex","BTCUSD",1737505784270,6.8e-07,105930.0,105920.0,0.91363259]
["bitfinex","BTCUSD",1737505784689,0.00029946,105960.0,105950.0,0.374384]
["bitfinex","BTCUSD",1737505784930,0.00045197,105960.0,105950.0,0.657534]
["bitfinex","BTCUSD",1737505785052,0.00045197,105960.0,105950.0,0.85766435]
["bitfinex","BTCUSD",1737505786292,0.00045197,105960.0,105950.0,0.85866435]
["bitfinex","BTCUSD",1737505786517,0.00045197,105960.0,105950.0,0.85966435]
["bitfinex","BTCUSD",1737505787856,0.00045197,105960.0,105950.0,0.75888129]
["bitfinex","BTCUSD",1737505788613,0.00045197,105960.0,105950.0,0.75788129]
["bitfinex","BTCUSD",1737505789201,0.00045197,105960.0,105950.0,0.76388129]
["bitfinex","BTCUSD",1737505791323,0.00045197,105960.0,105950.0,0.78252538]
["bitfinex","BTCUSD",1737505791511,0.00045197,105960.0,105950.0,0.79188339]
["bitfinex","BTCUSD",1737505792220,0.00045197,105960.0,105950.0,0.67589201]
["bitfinex","BTCUSD",1737505792818,0.00045197,105960.0,105950.0,0.7732393]
["bitfinex","BTCUSD",1737505793917,0.00045197,105960.0,105950.0,0.54589201]
["bitfinex","BTCUSD",1737505795800,0.10323503,105960.0,105950.0,0.39589201]
["bitfinex","BTCUSD",1737505796001,0.00045197,105960.0,105950.0,0.54589201]
["bitfinex","BTCUSD",1737505796211,0.00045197,105960.0,105950.0,0.39589201]
["bitfinex","BTCUSD",1737505796791,0.00045197,105960.0,105950.0,0.54589201]
["bitfinex","BTCUSD",1737505798315,0.00045197,105960.0,105950.0,0.62509201]
["bitfinex","BTCUSD",1737505798514,0.00045197,105960.0,105950.0,0.87332236]
["bitfinex","BTCUSD",1737505799174,0.00045197,105960.0,105950.0,0.7705393]
["bitfinex","BTCUSD",1737505803670,0.00045197,105960.0,105950.0,0.89632236]
["bitfinex","BTCUSD",1737505804021,9.7e-07,105960.0,105950.0,0.89632236]
["bitfinex","BTCUSD",1737505804255,2.2e-07,105960.0,105950.0,0.7935393]
["bitfinex","BTCUSD",1737505804664,2.2e-07,105960.0,105950.0,1.75942236]
["bitfinex","BTCUSD",1737505804896,4.4e-07,105980.0,105970.0,0.225066]
["bitfinex","BTCUSD",1737505805068,4.4e-07,105980.0,105970.0,0.59819635]
["bitfinex","BTCUSD",1737505805270,4.4e-07,105980.0,105970.0,0.77851329]
["bitfinex","BTCUSD",1737505805690,0.00029946,105990.0,105970.0,1.11253035]
["bitfinex","BTCUSD",1737505805898,0.00029946,105990.0,105980.0,0.09530027]
["bitfinex","BTCUSD",1737505806101,0.00029946,105990.0,105980.0,0.37837027]
["bitfinex","BTCUSD",1737505806246,0.00029946,105990.0,105980.0,0.37619561]
["bitfinex","BTCUSD",1737505806894,0.00029946,105990.0,105980.0,0.37496409]
["bitfinex","BTCUSD",1737505808303,0.00029946,105990.0,105980.0,0.37696409]
["bitfinex","BTCUSD",1737505808554,0.17988252,105990.0,105980.0,0.38296409]
["bitfinex","BTCUSD",1737505808937,0.17988252,105990.0,105980.0,0.53296409]
["bitfinex","BTCUSD",1737505809172,0.17988252,105990.0,105980.0,0.38096409]
["bitfinex","BTCUSD",1737505809173,0.38001287,105990.0,105980.0,0.38096409]
["bitfinex","BTCUSD",1737505809355,0.48024087,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505809618,0.33300981,105990.0,105980.0,0.379427]
["bitfinex","BTCUSD",1737505809841,0.33300981,105990.0,105980.0,0.384427]
["bitfinex","BTCUSD",1737505810284,0.42735781,105990.0,105980.0,0.384427]
["bitfinex","BTCUSD",1737505810493,0.85914087,105990.0,105980.0,0.29007]
["bitfinex","BTCUSD",1737505810836,0.85914087,105990.0,105980.0,0.28507]
["bitfinex","BTCUSD",1737505811043,0.85914087,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505811287,0.75635781,105990.0,105980.0,0.28607]
["bitfinex","BTCUSD",1737505811483,0.75635781,105990.0,105980.0,0.378427]
["bitfinex","BTCUSD",1737505811834,0.66300981,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505812147,0.66400981,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505812950,0.75735781,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505813196,0.66300981,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505814082,0.66200981,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505814530,0.66200981,105990.0,105980.0,0.379427]
["bitfinex","BTCUSD",1737505814760,0.66200981,105990.0,105980.0,0.380427]
["bitfinex","BTCUSD",1737505816413,0.76479287,105990.0,105980.0,0.380427]
["bitfinex","BTCUSD",1737505816819,0.76479287,105990.0,105980.0,0.28607]
["bitfinex","BTCUSD",1737505817030,0.85914087,105990.0,105980.0,0.28607]
["bitfinex","BTCUSD",1737505817241,0.66200981,105990.0,105980.0,0.380427]
["bitfinex","BTCUSD",1737505817499,0.75635781,105990.0,105980.0,0.380427]
["bitfinex","BTCUSD",1737505817704,0.66200981,105990.0,105980.0,0.378427]
["bitfinex","BTCUSD",1737505818108,0.61310981,105990.0,105980.0,0.378427]
["bitfinex","BTCUSD",1737505818258,0.51032675,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505818451,0.61310981,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505818875,0.70745781,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505819078,0.61310981,105990.0,105980.0,0.379427]
["bitfinex","BTCUSD",1737505819276,0.80924087,105990.0,105980.0,0.379427]
["bitfinex","BTCUSD",1737505819478,0.85914087,105990.0,105980.0,0.28507]
["bitfinex","BTCUSD",1737505819728,0.85914087,105990.0,105980.0,0.380427]
["bitfinex","BTCUSD",1737505820049,0.85914087,105990.0,105980.0,0.28607]
["bitfinex","BTCUSD",1737505820507,0.53014087,105990.0,105980.0,0.28407]
["bitfinex","BTCUSD",1737505820885,0.53114087,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505821100,0.53214087,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505821311,0.42935781,105990.0,105980.0,0.377427]
["bitfinex","BTCUSD",1737505821915,0.42935781,105990.0,105980.0,0.28307]
["bitfinex","BTCUSD",1737505822460,0.42935781,105990.0,105980.0,0.337847]
["bitfinex","BTCUSD",1737505823095,0.53214087,105990.0,105980.0,0.337847]
["bitfinex","BTCUSD",1737505823839,0.54156594,105990.0,105980.0,0.337847]
["bitfinex","BTCUSD",1737505824278,0.69156594,105990.0,105980.0,0.337847]
["bitfinex","BTCUSD",1737505824483,0.71456594,105990.0,105980.0,0.337847]
["bitfinex","BTCUSD",1737505825144,0.71256594,105990.0,105980.0,0.337847]
["bitfinex","BTCUSD",1737505825354,0.64936594,105990.0,105980.0,0.181647]
["bitfinex","BTCUSD",1737505825562,0.65036594,105990.0,105980.0,0.181647]
["bitfinex","BTCUSD",1737505825773,0.74771323,105990.0,105980.0,0.181647]
["bitfinex","BTCUSD",1737505826615,0.74671323,105990.0,105980.0,0.181647]
["bitfinex","BTCUSD",1737505826813,0.74871323,105990.0,105980.0,0.182647]
["bitfinex","BTCUSD",1737505827021,0.74771323,105990.0,105980.0,0.182647]
["bitfinex","BTCUSD",1737505827253,0.75471323,105990.0,105980.0,0.182647]
["bitfinex","BTCUSD",1737505827464,0.75671323,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505829678,0.84092655,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505833067,1.54092655,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505833882,1.41469926,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505834121,1.42057926,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505834348,1.26469926,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505834590,0.50807926,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505835239,0.50807926,105990.0,105980.0,0.182647]
["bitfinex","BTCUSD",1737505835240,0.67207926,105990.0,105980.0,0.182647]
["bitfinex","BTCUSD",1737505835441,0.83082655,105990.0,105980.0,0.182647]
["bitfinex","BTCUSD",1737505835622,0.83982655,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505835755,0.83782655,105990.0,105980.0,0.182647]
["bitfinex","BTCUSD",1737505836260,0.83982655,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505836725,0.74247926,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505837335,0.65826594,105990.0,105980.0,0.183647]
["bitfinex","BTCUSD",1737505837470,0.65826594,105990.0,105980.0,0.1837894]
["bitfinex","BTCUSD",1737505839772,0.61678594,105990.0,105980.0,0.1837894]
["bitfinex","BTCUSD",1737505839971,0.57386594,105990.0,105980.0,0.1837894]
["bitfinex","BTCUSD",1737505840297,1.27386594,105990.0,105980.0,0.1837894]
["bitfinex","BTCUSD",1737505841216,1.36568761,105990.0,105980.0,0.1837894]
["bitfinex","BTCUSD",1737505842795,1.41178761,105990.0,105980.0,0.1837894]
["bitfinex","BTCUSD",1737505843477,1.43478761,105990.0,105980.0,0.1837894]
["bitfinex","BTCUSD",1737505843867,1.43478761,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505846261,1.31996594,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505846418,1.27386594,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505847031,1.26798594,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505847234,1.27386594,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505848599,1.29686594,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505848803,1.39421323,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505850174,1.45291323,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505851812,1.35556594,105990.0,105980.0,0.14131879]
["bitfinex","BTCUSD",1737505852049,1.29686594,105990.0,105980.0,0.1243298]
["bitfinex","BTCUSD",1737505852251,1.26798594,105990.0,105980.0,0.1243298]
["bitfinex","BTCUSD",1737505852503,1.27386594,105990.0,105980.0,0.2034298]
["bitfinex","BTCUSD",1737505854018,0.57386594,105990.0,105980.0,0.2034298]
["bitfinex","BTCUSD",1737505854731,0.57396185,105990.0,105980.0,0.2034298]
["bitfinex","BTCUSD",1737505856177,0.90296185,105990.0,105980.0,0.2034298]
["bitfinex","BTCUSD",1737505858244,0.95279973,105990.0,105980.0,0.1243298]
["bitfinex","BTCUSD",1737505858648,1.65279973,105990.0,105980.0,0.1243298]
["bitfinex","BTCUSD",1737505859772,1.65279973,105990.0,105980.0,0.08186073]
["bitfinex","BTCUSD",1737505862033,1.32379973,105990.0,105980.0,0.08186073]
["bitfinex","BTCUSD",1737505862805,0.094375,105960.0,105950.0,0.0797]
["bitfinex","BTCUSD",1737505863041,0.094393,105940.0,105930.0,0.0461425]
["bitfinex","BTCUSD",1737505863338,0.54730641,105940.0,105930.0,0.0461425]
["bitfinex","BTCUSD",1737505863528,0.54730641,105940.0,105930.0,0.1258425]
["bitfinex","BTCUSD",1737505863764,0.54730641,105940.0,105930.0,0.0798425]
["bitfinex","BTCUSD",1737505864008,0.6676537,105940.0,105930.0,0.0798425]
["bitfinex","BTCUSD",1737505864230,0.6676537,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737505864431,0.66774954,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737505864906,0.66774954,105940.0,105930.0,0.0011425]
["bitfinex","BTCUSD",1737505865848,0.57040225,105940.0,105930.0,0.0041425]
["bitfinex","BTCUSD",1737505866106,0.57040225,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737505866335,0.54740225,105940.0,105930.0,0.0011425]
["bitfinex","BTCUSD",1737505866560,0.54740225,105940.0,105930.0,0.0808425]
["bitfinex","BTCUSD",1737505866561,0.25332313,105940.0,105930.0,0.0808425]
["bitfinex","BTCUSD",1737505866775,0.20610619,105940.0,105930.0,0.1752435]
["bitfinex","BTCUSD",1737505866984,0.184971,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737505867203,0.39107225,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737505867404,0.53519225,105970.0,105950.0,0.471885]
["bitfinex","BTCUSD",1737505867606,0.20013035,105960.0,105950.0,0.36283]
["bitfinex","BTCUSD",1737505867815,0.30038535,105960.0,105950.0,0.36283]
["bitfinex","BTCUSD",1737505868017,0.2518146,105960.0,105950.0,0.36283]
["bitfinex","BTCUSD",1737505868210,0.3461896,105960.0,105950.0,0.36283]
["bitfinex","BTCUSD",1737505868534,0.44897266,105960.0,105950.0,0.0797]
["bitfinex","BTCUSD",1737505868818,0.49583223,105960.0,105950.0,0.0797]
["bitfinex","BTCUSD",1737505869256,0.45002798,105960.0,105950.0,0.0797]
["bitfinex","BTCUSD",1737505869460,0.60002798,105960.0,105950.0,0.0797]
["bitfinex","BTCUSD",1737505869913,0.60402798,105960.0,105950.0,0.0797]
["bitfinex","BTCUSD",1737505870689,0.60502798,105960.0,105950.0,0.0797]
["bitfinex","BTCUSD",1737505871099,0.60502798,105960.0,105950.0,0.0798424]
["bitfinex","BTCUSD",1737505871298,0.60502798,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505871299,0.36101035,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505871706,0.46477936,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505871862,0.37040436,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505872059,0.46477936,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505872323,0.46477936,105960.0,105950.0,0.0798424]
["bitfinex","BTCUSD",1737505872530,0.46077936,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505872736,0.1067413,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505872953,0.21540436,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505873085,0.20601035,105960.0,105950.0,0.1742264]
["bitfinex","BTCUSD",1737505873311,0.20287297,105970.0,105960.0,0.0797]
["bitfinex","BTCUSD",1737505873523,0.30610026,105970.0,105960.0,0.174075]
["bitfinex","BTCUSD",1737505873952,0.40046626,105970.0,105960.0,0.174075]
["bitfinex","BTCUSD",1737505874164,0.40046626,105970.0,105960.0,0.0797]
["bitfinex","BTCUSD",1737505874589,0.40146626,105970.0,105960.0,0.0797]
["bitfinex","BTCUSD",1737505875593,0.40546626,105970.0,105960.0,0.0797]
["bitfinex","BTCUSD",1737505876086,0.39607225,105970.0,105960.0,0.0797]
["bitfinex","BTCUSD",1737505876480,0.39607225,105970.0,105960.0,0.174075]
["bitfinex","BTCUSD",1737505877709,0.19304319,105970.0,105960.0,0.174075]
["bitfinex","BTCUSD",1737505878051,0.0956959,105970.0,105960.0,0.1750187]
["bitfinex","BTCUSD",1737505878270,0.10308252,105990.0,105970.0,0.1257]
["bitfinex","BTCUSD",1737505878483,0.09764675,105990.0,105980.0,0.17500046]
["bitfinex","BTCUSD",1737505878699,0.10352675,105990.0,105980.0,0.22100046]
["bitfinex","BTCUSD",1737505878867,0.10352675,105990.0,105980.0,0.220057]
["bitfinex","BTCUSD",1737505879030,0.20630981,105990.0,105980.0,0.220057]
["bitfinex","BTCUSD",1737505879413,0.20982375,105990.0,105980.0,0.220057]
["bitfinex","BTCUSD",1737505879620,0.21570375,105990.0,105980.0,0.220057]
["bitfinex","BTCUSD",1737505879814,0.41683481,105990.0,105980.0,0.220057]
["bitfinex","BTCUSD",1737505880056,0.41783481,105990.0,105980.0,0.1257]
["bitfinex","BTCUSD",1737505880466,0.41783481,105990.0,105980.0,0.220057]
["bitfinex","BTCUSD",1737505880808,0.49265419,105990.0,105980.0,0.220057]
["bitfinex","BTCUSD",1737505881189,0.49265419,105990.0,105980.0,0.1257]
["bitfinex","BTCUSD",1737505881520,0.49265419,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505881726,0.38987113,105990.0,105980.0,0.174057]
["bitfinex","BTCUSD",1737505881930,0.38987113,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505882142,0.49265419,105990.0,105980.0,0.174057]
["bitfinex","BTCUSD",1737505882355,0.49265419,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505882560,0.74000148,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505882786,0.97165419,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505884801,0.88744087,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505885629,0.88156087,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505885808,0.89681083,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505886221,0.79402777,105990.0,105980.0,0.174057]
["bitfinex","BTCUSD",1737505886438,0.77877781,105990.0,105980.0,0.174057]
["bitfinex","BTCUSD",1737505886634,0.78465781,105990.0,105980.0,0.174057]
["bitfinex","BTCUSD",1737505887455,0.78465781,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505887673,0.97526706,105990.0,105980.0,0.0797]
["bitfinex","BTCUSD",1737505887894,0.97526706,105990.0,105960.0,0.0498424]
["bitfinex","BTCUSD",1737505887895,0.88091906,105990.0,105960.0,0.0498424]
["bitfinex","BTCUSD",1737505888110,0.88091906,105990.0,105970.0,0.0776]
["bitfinex","BTCUSD",1737505888111,0.53043029,105980.0,105970.0,0.0776]
["bitfinex","BTCUSD",1737505888321,0.094366,105970.0,105960.0,0.0777424]
["bitfinex","BTCUSD",1737505888527,0.67071329,105970.0,105960.0,0.0777424]
["bitfinex","BTCUSD",1737505888985,0.67071329,105970.0,105960.0,0.0797424]
["bitfinex","BTCUSD",1737505888986,0.77349635,105970.0,105960.0,0.0797424]
["bitfinex","BTCUSD",1737505889525,0.77349635,105970.0,105960.0,0.0777424]
["bitfinex","BTCUSD",1737505889734,0.77349635,105970.0,105960.0,0.1721174]
["bitfinex","BTCUSD",1737505890142,0.67913035,105970.0,105960.0,0.2201174]
["bitfinex","BTCUSD",1737505890371,0.43222729,105970.0,105960.0,0.2201174]
["bitfinex","BTCUSD",1737505890692,0.33488,105970.0,105960.0,0.2201174]
["bitfinex","BTCUSD",1737505890900,0.10278306,105980.0,105970.0,0.171966]
["bitfinex","BTCUSD",1737505891127,0.20601035,105980.0,105970.0,0.171966]
["bitfinex","BTCUSD",1737505891756,0.26836949,105980.0,105970.0,0.171966]
["bitfinex","BTCUSD",1737505892357,0.26836949,105980.0,105970.0,0.175966]
["bitfinex","BTCUSD",1737505892557,0.26248949,105980.0,105970.0,0.176966]
["bitfinex","BTCUSD",1737505892686,0.26836949,105980.0,105970.0,0.176966]
["bitfinex","BTCUSD",1737505892892,0.26836949,105980.0,105970.0,0.17790956]
["bitfinex","BTCUSD",1737505893112,0.25712297,105980.0,105970.0,0.17790956]
["bitfinex","BTCUSD",1737505893354,0.25712297,105980.0,105970.0,0.17390956]
["bitfinex","BTCUSD",1737505893609,0.25712297,105980.0,105970.0,0.17790956]
["bitfinex","BTCUSD",1737505893839,0.01154598,105990.0,105970.0,0.00594356]
["bitfinex","BTCUSD",1737505894057,0.01154598,105990.0,105980.0,0.219957]
["bitfinex","BTCUSD",1737505894058,0.10889327,105990.0,105980.0,0.219957]
["bitfinex","BTCUSD",1737505894264,0.11477327,105990.0,105980.0,0.219957]
["bitfinex","BTCUSD",1737505894681,0.10352675,105990.0,105980.0,0.219957]
["bitfinex","BTCUSD",1737505895301,0.10352675,105990.0,105980.0,0.220957]
["bitfinex","BTCUSD",1737505896276,0.25742243,105990.0,105980.0,0.220957]
["bitfinex","BTCUSD",1737505896468,0.38708865,105990.0,105980.0,0.0786]
["bitfinex","BTCUSD",1737505896667,0.86608865,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737505896874,0.88908865,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737505897852,0.89608865,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1737505898109,0.094366,105970.0,105960.0,0.1721174]
["bitfinex","BTCUSD",1737505898457,0.34560897,105970.0,105960.0,0.1721174]
["bitfinex","BTCUSD",1737505899647,0.34560897,105970.0,105960.0,0.1731174]
["bitfinex","BTCUSD",1737505900201,0.34560897,105970.0,105960.0,0.0787424]
["bitfinex","BTCUSD",1737505900612,0.34560897,105970.0,105960.0,0.1731174]
["bitfinex","BTCUSD",1737505900755,0.25124297,105970.0,105960.0,0.1731174]
["bitfinex","BTCUSD",1737505901136,0.34560897,105970.0,105960.0,0.1731174]
["bitfinex","BTCUSD",1737505901559,0.25124297,105970.0,105960.0,0.1731174]
["bitfinex","BTCUSD",1737505902681,0.34560897,105970.0,105960.0,0.1731174]
["bitfinex","BTCUSD",1737505902815,0.35687215,105970.0,105960.0,0.1731174]
["bitfinex","BTCUSD",1737505903734,0.35687215,105970.0,105960.0,0.0787424]
["bitfinex","BTCUSD",1737505904171,0.49560897,105970.0,105960.0,0.0787424]
["bitfinex","BTCUSD",1737505904375,0.49560897,105970.0,105960.0,0.0011424]
["bitfinex","BTCUSD",1737505905437,0.82460897,105970.0,105960.0,0.0011424]
["bitfinex","BTCUSD",1737505910735,1.52460897,105970.0,105960.0,0.0011424]
["bitfinex","BTCUSD",1737505910938,1.00150465,105970.0,105960.0,0.0011424]
["bitfinex","BTCUSD",1737505911092,1.00150465,105970.0,105940.0,0.0766425]
["bitfinex","BTCUSD",1737505911093,0.15,105960.0,105940.0,0.0766425]
["bitfinex","BTCUSD",1737505911300,0.15,105960.0,105940.0,0.0767384]
["bitfinex","BTCUSD",1737505911301,0.35150697,105950.0,105940.0,0.0767384]
["bitfinex","BTCUSD",1737505911686,0.6503855,105950.0,105940.0,0.0767384]
["bitfinex","BTCUSD",1737505911891,0.87667204,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505912184,0.89967204,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505912325,1.60503821,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505912664,1.60603821,105950.0,105940.0,0.0072384]
["bitfinex","BTCUSD",1737505912862,1.50332475,105950.0,105940.0,0.0092384]
["bitfinex","BTCUSD",1737505913064,1.50332475,105950.0,105940.0,0.0022384]
["bitfinex","BTCUSD",1737505913296,1.50232475,105950.0,105940.0,0.0022384]
["bitfinex","BTCUSD",1737505913502,1.51262439,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505913711,1.51362439,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505915555,1.51662439,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505916096,1.61933785,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505916977,1.60903821,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505917175,1.61830158,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505917955,1.61530158,105950.0,105940.0,0.0002384]
["bitfinex","BTCUSD",1737505918373,1.62430158,105950.0,105940.0,0.0012384]
["bitfinex","BTCUSD",1737505918548,1.29530158,105950.0,105940.0,0.0012384]
["bitfinex","BTCUSD",1737505918749,1.29430158,105950.0,105940.0,0.0012384]
["bitfinex","BTCUSD",1737505919147,1.30330158,105950.0,105940.0,0.0012384]
["bitfinex","BTCUSD",1737505919784,1.32243373,105950.0,105940.0,0.0012384]
["bitfinex","BTCUSD",1737505920475,1.21972027,105950.0,105940.0,0.0012384]
["bitfinex","BTCUSD",1737505921226,0.15,105930.0,105920.0,0.0818]
["bitfinex","BTCUSD",1737505921425,0.54717521,105930.0,105920.0,0.08195251]
["bitfinex","BTCUSD",1737505921874,0.57524579,105930.0,105920.0,0.08195251]
["bitfinex","BTCUSD",1737505922622,0.57524579,105930.0,105920.0,0.08395251]
["bitfinex","BTCUSD",1737505923261,1.57617521,105930.0,105920.0,0.08395251]
["bitfinex","BTCUSD",1737505923695,1.59917521,105930.0,105920.0,0.08395251]
["bitfinex","BTCUSD",1737505924106,0.89917521,105930.0,105920.0,0.08395251]
["bitfinex","BTCUSD",1737505924287,0.89917521,105930.0,105920.0,0.00215251]
["bitfinex","BTCUSD",1737505925625,0.89917521,105930.0,105920.0,0.00115251]
["bitfinex","BTCUSD",1737505925842,0.90817521,105930.0,105920.0,0.00115251]
["bitfinex","BTCUSD",1737505926052,0.88517521,105930.0,105920.0,0.08295251]
["bitfinex","BTCUSD",1737505926259,0.89436408,105930.0,105920.0,0.08295251]
["bitfinex","BTCUSD",1737505926463,0.90024408,105930.0,105920.0,0.08195251]
["bitfinex","BTCUSD",1737505927092,1.60024408,105930.0,105920.0,0.08195251]
["bitfinex","BTCUSD",1737505927511,1.59444408,105930.0,105920.0,0.08195251]
["bitfinex","BTCUSD",1737505927923,1.60380502,105930.0,105920.0,0.08295251]
["bitfinex","BTCUSD",1737505928127,1.59480502,105930.0,105920.0,0.08195251]
["bitfinex","BTCUSD",1737505928428,1.60380502,105930.0,105920.0,0.08195251]
["bitfinex","BTCUSD",1737505928658,1.60380502,105930.0,105920.0,0.08295251]
["bitfinex","BTCUSD",1737505928659,1.61280502,105930.0,105920.0,0.08295251]
["bitfinex","BTCUSD",1737505929581,1.63580502,105930.0,105920.0,0.08295251]
["bitfinex","BTCUSD",1737505929821,1.62644408,105930.0,105920.0,0.08295251]
["bitfinex","BTCUSD",1737505930545,1.62644408,105930.0,105920.0,0.08309501]
["bitfinex","BTCUSD",1737505931038,1.62644408,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505931303,0.92644408,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505932661,0.97550719,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505932858,0.92644408,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505933286,0.59744408,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505933994,0.57444408,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505934239,1.27444408,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505936313,1.26856408,105930.0,105920.0,0.08319501]
["bitfinex","BTCUSD",1737505936542,0.91806075,105930.0,105920.0,0.22590501]
["bitfinex","BTCUSD",1737505936745,1.01834175,105930.0,105920.0,0.22590501]
["bitfinex","BTCUSD",1737505938048,1.13043876,105930.0,105920.0,0.13149501]
["bitfinex","BTCUSD",1737505938944,0.43043876,105930.0,105920.0,0.13149501]
["bitfinex","BTCUSD",1737505940065,1.12105521,105930.0,105920.0,0.13149501]
["bitfinex","BTCUSD",1737505941180,0.22394075,105930.0,105920.0,0.22590501]
["bitfinex","BTCUSD",1737505941336,0.31834175,105930.0,105920.0,0.22590501]
["bitfinex","BTCUSD",1737505941537,0.42105521,105930.0,105920.0,0.22590501]
["bitfinex","BTCUSD",1737505942110,0.42135446,105930.0,105920.0,0.22590501]
["bitfinex","BTCUSD",1737505943128,0.57135446,105930.0,105920.0,0.13149501]
["bitfinex","BTCUSD",1737505943330,0.57135446,105930.0,105920.0,0.08319501]
["bitfinex","BTCUSD",1737505944571,0.57135446,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505944773,1.27135446,105930.0,105920.0,0.00129501]
["bitfinex","BTCUSD",1737505946503,1.17695346,105930.0,105910.0,0.0783116]
["bitfinex","BTCUSD",1737505946684,0.29447075,105920.0,105910.0,0.07840744]
["bitfinex","BTCUSD",1737505947046,0.99447075,105920.0,105910.0,0.07840744]
["bitfinex","BTCUSD",1737505948259,0.29447075,105920.0,105910.0,0.07940744]
["bitfinex","BTCUSD",1737505948600,0.29447075,105920.0,105910.0,0.07840744]
["bitfinex","BTCUSD",1737505948832,0.29747075,105920.0,105910.0,0.07840744]
["bitfinex","BTCUSD",1737505950293,0.29847075,105920.0,105910.0,0.07840744]
["bitfinex","BTCUSD",1737505952070,0.90318421,105920.0,105910.0,0.07840744]
["bitfinex","BTCUSD",1737505952226,0.90318421,105920.0,105910.0,9.584e-05]
["bitfinex","BTCUSD",1737505952667,1.64858421,105920.0,105910.0,9.584e-05]
["bitfinex","BTCUSD",1737505953653,1.64758421,105920.0,105910.0,9.584e-05]
["bitfinex","BTCUSD",1737505954082,1.65358421,105920.0,105910.0,0.00023834]
["bitfinex","BTCUSD",1737505954283,1.7509315,105920.0,105910.0,0.00023834]
["bitfinex","BTCUSD",1737505954601,1.7599315,105920.0,105910.0,0.00123834]
["bitfinex","BTCUSD",1737505954802,1.76935953,105920.0,105910.0,0.00123834]
["bitfinex","BTCUSD",1737505956058,1.85357285,105920.0,105910.0,0.00123834]
["bitfinex","BTCUSD",1737505956468,1.52457285,105920.0,105910.0,0.00123834]
["bitfinex","BTCUSD",1737505958307,0.094428,105900.0,105890.0,0.0786]
["bitfinex","BTCUSD",1737505958516,1.12608221,105900.0,105890.0,0.07865049]
["bitfinex","BTCUSD",1737505959337,1.10308221,105900.0,105890.0,0.12755049]
["bitfinex","BTCUSD",1737505959555,1.10308221,105900.0,105890.0,0.12855049]
["bitfinex","BTCUSD",1737505960220,1.24720221,105900.0,105890.0,0.12855049]
["bitfinex","BTCUSD",1737505960532,1.15036875,105900.0,105890.0,0.22298749]
["bitfinex","BTCUSD",1737505960729,1.25308221,105900.0,105890.0,0.22298749]
["bitfinex","BTCUSD",1737505961036,0.55308221,105900.0,105890.0,0.12855049]
["bitfinex","BTCUSD",1737505961167,0.55408221,105900.0,105890.0,0.12755049]
["bitfinex","BTCUSD",1737505961574,0.55608221,105900.0,105890.0,0.12755049]
["bitfinex","BTCUSD",1737505961794,0.56553059,105900.0,105890.0,0.12755049]
["bitfinex","BTCUSD",1737505962412,1.26553059,105900.0,105890.0,0.07865049]
["bitfinex","BTCUSD",1737505962611,1.16281713,105900.0,105890.0,0.17308749]
["bitfinex","BTCUSD",1737505962814,1.16281713,105900.0,105890.0,0.07865049]
["bitfinex","BTCUSD",1737505963011,1.26553059,105900.0,105890.0,0.07865049]
["bitfinex","BTCUSD",1737505965890,1.59453059,105900.0,105890.0,0.07879299]
["bitfinex","BTCUSD",1737505967127,1.12934729,105900.0,105890.0,0.17322999]
["bitfinex","BTCUSD",1737505967328,1.13522729,105900.0,105890.0,0.22307425]
["bitfinex","BTCUSD",1737505967524,0.43522729,105900.0,105890.0,0.22212999]
["bitfinex","BTCUSD",1737505967829,0.10622729,105900.0,105890.0,0.22212999]
["bitfinex","BTCUSD",1737505968724,0.20894075,105900.0,105890.0,0.22212999]
["bitfinex","BTCUSD",1737505968927,0.24838177,105900.0,105890.0,0.22212999]
["bitfinex","BTCUSD",1737505969701,0.04244102,105900.0,105890.0,0.22212999]
["bitfinex","BTCUSD",1737505969900,0.00588,105900.0,105890.0,0.22602999]
["bitfinex","BTCUSD",1737505970287,0.01527039,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737505970426,0.00939039,105910.0,105900.0,0.22677207]
["bitfinex","BTCUSD",1737505970631,0.00939039,105910.0,105900.0,0.47854146]
["bitfinex","BTCUSD",1737505970836,0.08484658,105920.0,105910.0,0.225819]
["bitfinex","BTCUSD",1737505971072,0.08484658,105920.0,105910.0,0.47853246]
["bitfinex","BTCUSD",1737505971302,0.00029925,105930.0,105920.0,0.24441]
["bitfinex","BTCUSD",1737505971513,0.08486061,105930.0,105920.0,0.47315729]
["bitfinex","BTCUSD",1737505971959,0.08486061,105930.0,105920.0,0.92447075]
["bitfinex","BTCUSD",1737505972159,0.00676061,105930.0,105920.0,0.92447075]
["bitfinex","BTCUSD",1737505972542,0.00676061,105930.0,105920.0,0.82175729]
["bitfinex","BTCUSD",1737505973170,0.00676061,105930.0,105920.0,1.10497729]
["bitfinex","BTCUSD",1737505973583,0.00676061,105930.0,105920.0,1.08197729]
["bitfinex","BTCUSD",1737505973760,0.00676061,105930.0,105920.0,1.08297729]
["bitfinex","BTCUSD",1737505974182,0.00676061,105930.0,105920.0,1.08197729]
["bitfinex","BTCUSD",1737505974601,0.00676061,105930.0,105920.0,1.08297729]
["bitfinex","BTCUSD",1737505974763,0.00776061,105930.0,105920.0,1.08697729]
["bitfinex","BTCUSD",1737505976432,0.001,105930.0,105920.0,1.08697729]
["bitfinex","BTCUSD",1737505977037,0.10371346,105930.0,105920.0,0.58153]
["bitfinex","BTCUSD",1737505977471,0.001,105930.0,105920.0,0.58153]
["bitfinex","BTCUSD",1737505978044,0.10301271,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737505978244,0.20036,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737505978444,0.09764654,105940.0,105930.0,0.37855489]
["bitfinex","BTCUSD",1737505978687,0.09764654,105940.0,105930.0,0.377611]
["bitfinex","BTCUSD",1737505980190,0.09764654,105940.0,105930.0,0.379611]
["bitfinex","BTCUSD",1737505980390,0.20036,105940.0,105930.0,0.28521]
["bitfinex","BTCUSD",1737505980597,0.20036,105940.0,105930.0,0.379611]
["bitfinex","BTCUSD",1737505981595,0.09764654,105940.0,105930.0,0.379611]
["bitfinex","BTCUSD",1737505981998,0.00029925,105940.0,105930.0,0.379611]
["bitfinex","BTCUSD",1737505983224,0.00029925,105940.0,105930.0,0.461711]
["bitfinex","BTCUSD",1737505986702,0.20036,105940.0,105930.0,0.461711]
["bitfinex","BTCUSD",1737505986948,0.77540626,105940.0,105930.0,0.28521]
["bitfinex","BTCUSD",1737505987201,0.93428626,105940.0,105930.0,0.28521]
["bitfinex","BTCUSD",1737505987438,1.08428626,105940.0,105930.0,0.23158657]
["bitfinex","BTCUSD",1737505987939,1.08428626,105940.0,105930.0,0.22958657]
["bitfinex","BTCUSD",1737505988342,1.10228626,105940.0,105930.0,0.22958657]
["bitfinex","BTCUSD",1737505988852,1.09328626,105940.0,105930.0,0.22958657]
["bitfinex","BTCUSD",1737505989022,1.11177238,105940.0,105930.0,0.22958657]
["bitfinex","BTCUSD",1737505989182,1.12077238,105940.0,105930.0,0.22958657]
["bitfinex","BTCUSD",1737505989389,1.10112341,105940.0,105930.0,0.19182657]
["bitfinex","BTCUSD",1737505989645,0.094428,105900.0,105890.0,0.0001425]
["bitfinex","BTCUSD",1737505989908,0.19761529,105900.0,105890.0,0.00019299]
["bitfinex","BTCUSD",1737505990825,0.19761529,105900.0,105890.0,0.00219299]
["bitfinex","BTCUSD",1737505991612,0.35181441,105900.0,105890.0,0.09462999]
["bitfinex","BTCUSD",1737505991823,0.35181441,105900.0,105890.0,0.09662999]
["bitfinex","BTCUSD",1737505992824,0.34597441,105900.0,105890.0,0.09662999]
["bitfinex","BTCUSD",1737505992988,0.25838641,105900.0,105890.0,0.09462999]
["bitfinex","BTCUSD",1737505993427,0.25938641,105900.0,105890.0,0.09462999]
["bitfinex","BTCUSD",1737505994006,0.25354641,105900.0,105890.0,0.09462999]
["bitfinex","BTCUSD",1737505994348,0.25738641,105900.0,105890.0,0.09462999]
["bitfinex","BTCUSD",1737505994659,0.25738641,105900.0,105890.0,0.09662999]
["bitfinex","BTCUSD",1737505995398,0.00584,105900.0,105890.0,0.19199625]
["bitfinex","BTCUSD",1737505995617,0.00584,105900.0,105890.0,0.28643311]
["bitfinex","BTCUSD",1737505995843,0.16003912,105900.0,105890.0,0.28548899]
["bitfinex","BTCUSD",1737505996818,0.00584,105900.0,105890.0,0.28548899]
["bitfinex","BTCUSD",1737505997253,0.25738641,105900.0,105890.0,0.28548899]
["bitfinex","BTCUSD",1737505998235,0.35181441,105900.0,105890.0,0.28548899]
["bitfinex","BTCUSD",1737505998513,0.25738641,105900.0,105890.0,0.28548899]
["bitfinex","BTCUSD",1737505999086,0.35181441,105900.0,105890.0,0.28548899]
["bitfinex","BTCUSD",1737505999290,0.25738641,105900.0,105890.0,0.28548899]
["bitfinex","BTCUSD",1737506003021,0.00584,105900.0,105890.0,0.28548899]
["bitfinex","BTCUSD",1737506003217,0.329,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737506003416,0.33484,105910.0,105900.0,0.09537213]
["bitfinex","BTCUSD",1737506003627,0.33484,105910.0,105900.0,0.17727213]
["bitfinex","BTCUSD",1737506004138,0.33484,105910.0,105900.0,0.176328]
["bitfinex","BTCUSD",1737506004348,0.33584,105910.0,105900.0,0.459598]
["bitfinex","BTCUSD",1737506004667,0.002,105910.0,105900.0,0.459598]
["bitfinex","BTCUSD",1737506004902,0.00784,105910.0,105900.0,0.459598]
["bitfinex","BTCUSD",1737506005280,0.00684,105910.0,105900.0,0.459598]
["bitfinex","BTCUSD",1737506006276,0.00584,105910.0,105900.0,0.459598]
["bitfinex","BTCUSD",1737506006698,0.00584,105910.0,105900.0,0.462598]
["bitfinex","BTCUSD",1737506009587,0.16003912,105910.0,105900.0,0.462598]
["bitfinex","BTCUSD",1737506009821,0.00584,105910.0,105900.0,0.462598]
["bitfinex","BTCUSD",1737506010543,0.00029925,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737506010790,0.00029925,105930.0,105920.0,0.45458389]
["bitfinex","BTCUSD",1737506011024,0.00029925,105930.0,105920.0,1.02658729]
["bitfinex","BTCUSD",1737506011499,0.00029925,105930.0,105920.0,1.07378729]
["bitfinex","BTCUSD",1737506012889,0.00029925,105930.0,105920.0,1.07578729]
["bitfinex","BTCUSD",1737506013125,0.00029925,105930.0,105920.0,0.97844]
["bitfinex","BTCUSD",1737506013334,0.10394013,105930.0,105920.0,0.98144]
["bitfinex","BTCUSD",1737506013526,0.00029925,105930.0,105920.0,0.97644]
["bitfinex","BTCUSD",1737506013663,0.00613925,105930.0,105920.0,0.97844]
["bitfinex","BTCUSD",1737506013864,0.00129925,105930.0,105920.0,0.98544]
["bitfinex","BTCUSD",1737506014209,0.00713925,105930.0,105920.0,0.98544]
["bitfinex","BTCUSD",1737506016646,0.10978013,105930.0,105920.0,0.38664]
["bitfinex","BTCUSD",1737506017275,0.00713925,105930.0,105920.0,0.38664]
["bitfinex","BTCUSD",1737506017855,0.00129925,105930.0,105920.0,0.38664]
["bitfinex","BTCUSD",1737506018056,0.00713925,105930.0,105920.0,0.38664]
["bitfinex","BTCUSD",1737506018257,0.3097683,105930.0,105920.0,0.38664]
["bitfinex","BTCUSD",1737506018466,0.4041693,105930.0,105920.0,0.38664]
["bitfinex","BTCUSD",1737506018688,0.20712742,105930.0,105920.0,0.38664]
["bitfinex","BTCUSD",1737506019395,0.62962007,105930.0,105920.0,0.29223]
["bitfinex","BTCUSD",1737506019596,0.5531693,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506019804,0.5531693,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506019963,0.5541693,105930.0,105920.0,0.38464]
["bitfinex","BTCUSD",1737506020163,0.5541693,105930.0,105920.0,0.29023]
["bitfinex","BTCUSD",1737506020410,0.5541693,105930.0,105920.0,0.28823]
["bitfinex","BTCUSD",1737506020810,0.5541693,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506021260,0.5561693,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506022220,0.5561693,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506022426,0.8851693,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506022648,0.8851693,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506023034,0.8851693,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506023595,0.8851693,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506023710,0.8851693,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506027139,0.8851693,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506031148,0.8851693,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506032842,0.8851693,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506034342,0.8851693,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506034683,0.7907683,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506034999,0.8851693,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506035732,0.7907683,105930.0,105920.0,0.37764]
["bitfinex","BTCUSD",1737506036631,0.7907683,105930.0,105920.0,0.3777825]
["bitfinex","BTCUSD",1737506037372,0.00913925,105930.0,105920.0,0.5043825]
["bitfinex","BTCUSD",1737506038306,0.00813925,105930.0,105920.0,0.5043825]
["bitfinex","BTCUSD",1737506038916,0.00613925,105930.0,105920.0,0.5043825]
["bitfinex","BTCUSD",1737506039116,0.00613925,105930.0,105920.0,0.5063825]
["bitfinex","BTCUSD",1737506039340,0.00029925,105930.0,105920.0,0.5063825]
["bitfinex","BTCUSD",1737506039540,2.5e-07,105930.0,105920.0,0.77672979]
["bitfinex","BTCUSD",1737506039904,0.08461816,105970.0,105960.0,0.323775]
["bitfinex","BTCUSD",1737506040110,0.04687216,105970.0,105960.0,0.75145229]
["bitfinex","BTCUSD",1737506040287,4e-08,105980.0,105970.0,0.696566]
["bitfinex","BTCUSD",1737506040561,0.00029946,105990.0,105980.0,0.117357]
["bitfinex","BTCUSD",1737506040772,0.00029946,105990.0,105980.0,0.21470429]
["bitfinex","BTCUSD",1737506040975,0.00029946,105990.0,105980.0,0.49777429]
["bitfinex","BTCUSD",1737506041183,0.00035028,105990.0,105980.0,0.49777429]
["bitfinex","BTCUSD",1737506043140,0.00035028,105990.0,105980.0,0.49977429]
["bitfinex","BTCUSD",1737506043330,0.00035028,105990.0,105980.0,0.50921401]
["bitfinex","BTCUSD",1737506043729,0.00135028,105990.0,105980.0,0.51421401]
["bitfinex","BTCUSD",1737506045489,0.00135028,105990.0,105980.0,0.53335386]
["bitfinex","BTCUSD",1737506045710,2.8e-07,105990.0,105980.0,1.82683222]
["bitfinex","BTCUSD",1737506045893,0.00613946,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1737506046094,0.00664769,106030.0,106020.0,0.80861226]
["bitfinex","BTCUSD",1737506046289,0.00080769,106030.0,106020.0,0.653891]
["bitfinex","BTCUSD",1737506046714,0.00080769,106030.0,106020.0,0.92801665]
["bitfinex","BTCUSD",1737506046920,0.00080769,106030.0,106020.0,0.95293141]
["bitfinex","BTCUSD",1737506047315,0.00080769,106030.0,106020.0,0.75123829]
["bitfinex","BTCUSD",1737506047518,0.00180769,106030.0,106020.0,0.75923829]
["bitfinex","BTCUSD",1737506047829,0.00180769,106030.0,106020.0,1.28928177]
["bitfinex","BTCUSD",1737506048216,0.00180769,106030.0,106020.0,1.29847677]
["bitfinex","BTCUSD",1737506048616,6.9e-07,106030.0,106020.0,1.29847677]
["bitfinex","BTCUSD",1737506049306,6.9e-07,106030.0,106020.0,1.30147677]
["bitfinex","BTCUSD",1737506051257,6.9e-07,106030.0,106020.0,1.31993504]
["bitfinex","BTCUSD",1737506051543,6.9e-07,106030.0,106020.0,1.13849156]
["bitfinex","BTCUSD",1737506052681,6.9e-07,106030.0,106020.0,1.11549156]
["bitfinex","BTCUSD",1737506052914,6.9e-07,106030.0,106020.0,1.01814427]
["bitfinex","BTCUSD",1737506053186,6.9e-07,106030.0,106020.0,0.999686]
["bitfinex","BTCUSD",1737506055172,6.9e-07,106030.0,106020.0,0.873086]
["bitfinex","BTCUSD",1737506055441,6.9e-07,106030.0,106020.0,0.388291]
["bitfinex","BTCUSD",1737506055755,0.19165998,106030.0,106020.0,0.388291]
["bitfinex","BTCUSD",1737506055960,0.09734798,106030.0,106020.0,0.388291]
["bitfinex","BTCUSD",1737506056186,0.19165998,106030.0,106020.0,0.388291]
["bitfinex","BTCUSD",1737506056423,0.09734729,106030.0,106020.0,0.377291]
["bitfinex","BTCUSD",1737506056653,0.09734729,106030.0,106020.0,0.381291]
["bitfinex","BTCUSD",1737506056914,0.00613946,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737506057129,0.10363916,106040.0,106030.0,0.377252]
["bitfinex","BTCUSD",1737506059903,0.20094316,106040.0,106030.0,0.377252]
["bitfinex","BTCUSD",1737506060217,0.10363916,106040.0,106030.0,0.377252]
["bitfinex","BTCUSD",1737506060646,0.35172152,106040.0,106030.0,0.377252]
["bitfinex","BTCUSD",1737506060862,0.35172152,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737506061952,0.68072152,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737506062150,1.06319988,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737506062351,0.90942152,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737506062555,1.06319988,106040.0,106030.0,0.28294]
["bitfinex","BTCUSD",1737506063179,0.81099988,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737506063420,0.82492319,106040.0,106030.0,0.28494]
["bitfinex","BTCUSD",1737506063596,0.92227048,106040.0,106030.0,0.28494]
["bitfinex","BTCUSD",1737506063814,0.82492319,106040.0,106030.0,0.28494]
["bitfinex","BTCUSD",1737506064037,0.67114483,106040.0,106030.0,0.28494]
["bitfinex","BTCUSD",1737506064247,0.65740553,106040.0,106030.0,0.28494]
["bitfinex","BTCUSD",1737506064458,0.65740553,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737506064459,0.64840553,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737506064664,0.64348222,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737506064998,0.64548222,106040.0,106030.0,0.28394]
["bitfinex","BTCUSD",1737506065200,0.64648222,106040.0,106030.0,0.28494]
["bitfinex","BTCUSD",1737506066389,0.49611752,106040.0,106030.0,0.28494]
["bitfinex","BTCUSD",1737506066599,0.59042152,106040.0,106030.0,0.28494]
["bitfinex","BTCUSD",1737506066771,0.59042152,106040.0,106030.0,0.11379254]
["bitfinex","BTCUSD",1737506066997,0.58458152,106040.0,106030.0,0.11379254]
["bitfinex","BTCUSD",1737506067202,0.59042152,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506068272,0.49611752,106040.0,106030.0,0.13406938]
["bitfinex","BTCUSD",1737506068444,0.44042152,106040.0,106030.0,0.13406938]
["bitfinex","BTCUSD",1737506068884,0.44042152,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506070030,0.76942152,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506071192,0.76042152,106040.0,106030.0,0.03875738]
["bitfinex","BTCUSD",1737506071572,0.76942152,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506072048,0.76842152,106040.0,106030.0,0.03875738]
["bitfinex","BTCUSD",1737506072472,0.77642152,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506073846,0.92637314,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506074048,1.17745024,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506074488,0.92632459,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506075871,0.59732459,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506077645,0.75110295,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506077786,0.59732459,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506078243,0.75110295,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506078445,0.89877319,106040.0,106030.0,0.03975738]
["bitfinex","BTCUSD",1737506078650,1.19877319,106040.0,106030.0,3.8e-07]
["bitfinex","BTCUSD",1737506078823,1.89877319,106040.0,106030.0,3.8e-07]
["bitfinex","BTCUSD",1737506079291,0.620012,106030.0,106020.0,0.00010278]
["bitfinex","BTCUSD",1737506079609,1.07031601,106030.0,106020.0,7.8e-07]
["bitfinex","BTCUSD",1737506079725,1.76530136,106030.0,106020.0,7.8e-07]
["bitfinex","BTCUSD",1737506079958,0.094357,105980.0,105970.0,0.0001425]
["bitfinex","BTCUSD",1737506080169,0.30014168,105980.0,105970.0,0.0001425]
["bitfinex","BTCUSD",1737506081323,0.30014168,105980.0,105970.0,0.00065073]
["bitfinex","BTCUSD",1737506081549,0.30014168,105980.0,105970.0,0.00565073]
["bitfinex","BTCUSD",1737506081777,0.35146057,105980.0,105970.0,0.00565073]
["bitfinex","BTCUSD",1737506083788,0.35146057,105980.0,105970.0,0.00065073]
["bitfinex","BTCUSD",1737506083991,0.35146057,105980.0,105970.0,0.00165073]
["bitfinex","BTCUSD",1737506084964,0.50146057,105980.0,105970.0,0.00165073]
["bitfinex","BTCUSD",1737506085182,0.58306057,105980.0,105970.0,0.00165073]
["bitfinex","BTCUSD",1737506085755,0.5924175,105980.0,105970.0,0.00165073]
["bitfinex","BTCUSD",1737506086542,0.6014175,105980.0,105970.0,0.00165073]
["bitfinex","BTCUSD",1737506086752,0.6014175,105980.0,105970.0,0.00065073]
["bitfinex","BTCUSD",1737506086959,0.094393,105940.0,105930.0,0.083]
["bitfinex","BTCUSD",1737506087183,0.54028757,105940.0,105930.0,5.082e-05]
["bitfinex","BTCUSD",1737506088149,0.54128757,105940.0,105930.0,0.00805082]
["bitfinex","BTCUSD",1737506090305,0.54128757,105940.0,105930.0,0.10245182]
["bitfinex","BTCUSD",1737506090576,0.10418729,105940.0,105930.0,0.10245182]
["bitfinex","BTCUSD",1737506091765,0.13221903,105940.0,105930.0,0.10245182]
["bitfinex","BTCUSD",1737506092157,0.02903174,105940.0,105930.0,0.10339574]
["bitfinex","BTCUSD",1737506092362,0.03487174,105940.0,105930.0,0.18545182]
["bitfinex","BTCUSD",1737506093255,0.00684,105940.0,105930.0,0.18545182]
["bitfinex","BTCUSD",1737506093438,0.00684,105940.0,105930.0,0.18639565]
["bitfinex","BTCUSD",1737506093983,0.00684,105940.0,105930.0,0.18545182]
["bitfinex","BTCUSD",1737506094197,0.00684,105940.0,105930.0,0.18559442]
["bitfinex","BTCUSD",1737506094812,0.19858029,105940.0,105930.0,0.10259442]
["bitfinex","BTCUSD",1737506095014,0.25810357,105940.0,105930.0,0.10259442]
["bitfinex","BTCUSD",1737506095223,0.10418729,105940.0,105930.0,0.10259442]
["bitfinex","BTCUSD",1737506099666,0.10418729,105940.0,105930.0,0.38578442]
["bitfinex","BTCUSD",1737506100321,0.09834729,105940.0,105930.0,0.38578442]
["bitfinex","BTCUSD",1737506100556,0.35249657,105940.0,105930.0,0.29138342]
["bitfinex","BTCUSD",1737506102498,0.35149657,105940.0,105930.0,0.28338342]
["bitfinex","BTCUSD",1737506102714,0.75926008,105940.0,105930.0,0.29138342]
["bitfinex","BTCUSD",1737506102891,0.68149657,105940.0,105930.0,0.29138342]
["bitfinex","BTCUSD",1737506103105,0.68049657,105940.0,105930.0,0.28338342]
["bitfinex","BTCUSD",1737506103345,0.68049657,105940.0,105930.0,0.28438342]
["bitfinex","BTCUSD",1737506103850,0.62927595,105940.0,105930.0,0.28438342]
["bitfinex","BTCUSD",1737506104268,0.62927595,105940.0,105930.0,0.37878442]
["bitfinex","BTCUSD",1737506104698,0.62927595,105940.0,105930.0,0.28438342]
["bitfinex","BTCUSD",1737506104834,0.62927595,105940.0,105930.0,0.37878442]
["bitfinex","BTCUSD",1737506105432,0.62927595,105940.0,105930.0,0.28438342]
["bitfinex","BTCUSD",1737506105858,0.52904295,105940.0,105930.0,0.37878442]
["bitfinex","BTCUSD",1737506106079,0.43218729,105940.0,105930.0,0.37878442]
["bitfinex","BTCUSD",1737506106323,0.53488295,105940.0,105930.0,0.37878442]
["bitfinex","BTCUSD",1737506107162,0.62927595,105940.0,105930.0,0.37878442]
["bitfinex","BTCUSD",1737506107454,0.43218729,105940.0,105930.0,0.37878442]
["bitfinex","BTCUSD",1737506107658,0.53488295,105940.0,105930.0,0.37878442]
["bitfinex","BTCUSD",1737506107881,0.86483466,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737506108083,0.62926295,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737506108290,0.53488295,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737506108492,0.81801795,105960.0,105940.0,0.660709]
["bitfinex","BTCUSD",1737506108672,0.20004295,105950.0,105940.0,0.566338]
["bitfinex","BTCUSD",1737506109652,0.29442695,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737506110204,0.39177424,105950.0,105940.0,0.28418]
["bitfinex","BTCUSD",1737506111086,0.77289502,105950.0,105940.0,0.28418]
["bitfinex","BTCUSD",1737506111304,0.82889916,105950.0,105940.0,0.28418]
["bitfinex","BTCUSD",1737506111509,0.79689502,105950.0,105940.0,0.28318]
["bitfinex","BTCUSD",1737506111717,0.8244915,105950.0,105940.0,0.188785]
["bitfinex","BTCUSD",1737506112149,0.79589502,105950.0,105940.0,0.188785]
["bitfinex","BTCUSD",1737506112377,0.80489502,105950.0,105940.0,0.188785]
["bitfinex","BTCUSD",1737506112569,1.50489502,105950.0,105940.0,0.188785]
["bitfinex","BTCUSD",1737506112781,1.50689502,105950.0,105940.0,0.188785]
["bitfinex","BTCUSD",1737506112985,1.50689502,105950.0,105940.0,0.1780738]
["bitfinex","BTCUSD",1737506113207,0.80489502,105950.0,105940.0,0.1780738]
["bitfinex","BTCUSD",1737506113428,0.81389502,105950.0,105940.0,0.1790738]
["bitfinex","BTCUSD",1737506114021,0.81389502,105950.0,105940.0,0.13658173]
["bitfinex","BTCUSD",1737506114243,0.473,105940.0,105920.0,5e-07]
["bitfinex","BTCUSD",1737506114477,0.094419,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506114712,0.29446195,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506115441,0.39715761,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506115944,0.34595977,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506116841,0.34695977,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506117177,0.34795977,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506121882,0.35379977,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506122476,0.36306895,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506122856,0.36306895,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506123264,0.35722895,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506123478,0.36306895,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506124030,0.36306895,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506125178,0.35379977,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506125373,0.10518729,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506125617,0.09934729,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506125778,0.10518729,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506125982,0.09934729,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506126186,0.10518729,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506126857,0.01908365,105910.0,105900.0,0.0945705]
["bitfinex","BTCUSD",1737506127068,0.01324365,105910.0,105900.0,0.09551467]
["bitfinex","BTCUSD",1737506127213,0.01324365,105910.0,105900.0,0.17711467]
["bitfinex","BTCUSD",1737506127461,0.01908365,105910.0,105900.0,0.17711467]
["bitfinex","BTCUSD",1737506127628,0.01908365,105910.0,105900.0,0.1761705]
["bitfinex","BTCUSD",1737506128682,0.01808365,105910.0,105900.0,0.1761705]
["bitfinex","BTCUSD",1737506129015,0.00584,105910.0,105900.0,0.17711465]
["bitfinex","BTCUSD",1737506129203,0.00613968,105910.0,105900.0,0.17711465]
["bitfinex","BTCUSD",1737506129404,0.00713968,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506129759,0.02472785,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506130354,0.03175989,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506130757,0.02591989,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506130979,0.01417172,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506131175,0.00833172,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506131403,0.11151901,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506132574,0.01417172,105910.0,105900.0,0.17811468]
["bitfinex","BTCUSD",1737506132998,0.01417172,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506133166,0.01838333,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506134243,0.11573062,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506135172,0.00713968,105910.0,105900.0,0.1771705]
["bitfinex","BTCUSD",1737506135640,0.00713968,105910.0,105900.0,0.4604405]
["bitfinex","BTCUSD",1737506136221,0.00129968,105910.0,105900.0,0.6334405]
["bitfinex","BTCUSD",1737506136425,0.00129968,105910.0,105900.0,0.8786842]
["bitfinex","BTCUSD",1737506137047,6.8e-07,105910.0,105900.0,0.98138061]
["bitfinex","BTCUSD",1737506137248,0.00584,105930.0,105920.0,0.22121]
["bitfinex","BTCUSD",1737506137472,0.00593584,105930.0,105920.0,0.50444]
["bitfinex","BTCUSD",1737506139668,0.00693584,105930.0,105920.0,0.50944]
["bitfinex","BTCUSD",1737506141661,0.00723552,105930.0,105920.0,0.5187099]
["bitfinex","BTCUSD",1737506142099,0.00723552,105930.0,105920.0,0.50944]
["bitfinex","BTCUSD",1737506142505,0.00723552,105930.0,105920.0,0.42784]
["bitfinex","BTCUSD",1737506143326,0.29584022,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506143538,0.20727922,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506143938,0.214316,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506144153,0.11161959,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506144985,0.0142723,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506145159,0.0084323,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506145515,0.0142723,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506145699,0.02483095,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506145837,0.02483095,105930.0,105920.0,0.46044]
["bitfinex","BTCUSD",1737506146541,0.01899095,105930.0,105920.0,0.8832837]
["bitfinex","BTCUSD",1737506146935,0.00139552,105930.0,105920.0,0.8832837]
["bitfinex","BTCUSD",1737506147724,0.00139552,105930.0,105920.0,0.78058729]
["bitfinex","BTCUSD",1737506148253,0.00139552,105930.0,105920.0,0.66024]
["bitfinex","BTCUSD",1737506151658,0.00139552,105930.0,105920.0,0.66977723]
["bitfinex","BTCUSD",1737506153830,0.00139552,105930.0,105920.0,0.54217723]
["bitfinex","BTCUSD",1737506155099,0.01901417,105930.0,105920.0,0.54217723]
["bitfinex","BTCUSD",1737506155575,0.01901417,105930.0,105920.0,0.53264]
["bitfinex","BTCUSD",1737506158767,0.00139552,105930.0,105920.0,0.53264]
["bitfinex","BTCUSD",1737506159300,0.29584022,105930.0,105920.0,0.38264]
["bitfinex","BTCUSD",1737506159617,0.39853663,105930.0,105920.0,0.28823]
["bitfinex","BTCUSD",1737506159857,0.96588932,105930.0,105920.0,0.28823]
["bitfinex","BTCUSD",1737506160274,0.63688932,105930.0,105920.0,0.28823]
["bitfinex","BTCUSD",1737506160644,0.63588932,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506160844,0.63688932,105930.0,105920.0,0.28823]
["bitfinex","BTCUSD",1737506161045,0.72718392,105930.0,105920.0,0.28823]
["bitfinex","BTCUSD",1737506161468,0.78139952,105930.0,105920.0,0.28491907]
["bitfinex","BTCUSD",1737506161689,1.10339952,105930.0,105920.0,0.12371907]
["bitfinex","BTCUSD",1737506161890,1.02209952,105930.0,105920.0,0.05251907]
["bitfinex","BTCUSD",1737506162103,1.02209952,105930.0,105920.0,0.05351907]
["bitfinex","BTCUSD",1737506162311,0.72209952,105930.0,105920.0,7e-08]
["bitfinex","BTCUSD",1737506162665,0.41741,105920.0,105910.0,0.0001027]
["bitfinex","BTCUSD",1737506162874,0.71480099,105920.0,105910.0,0.0001027]
["bitfinex","BTCUSD",1737506163279,0.316719,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506163496,0.6132027,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506163693,0.9132027,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506163893,1.01589911,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506164094,1.09366262,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506164759,1.01589911,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506164994,0.72489911,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506166262,0.71138551,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506166443,0.72038551,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506167031,0.6118491,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506167237,0.72038551,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506167431,0.6176891,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506167760,0.66524551,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506168060,0.67108551,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506169084,0.7684328,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506170556,0.67108551,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506172506,0.67486351,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506172688,0.69786351,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506173137,0.74716351,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506173520,1.44716351,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506173773,1.5445108,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506174761,1.44716351,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506174970,1.2663271,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506175177,1.9721671,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506175372,2.07486351,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506175956,0.67486351,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506177996,0.7722108,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506178234,0.7952108,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506179422,0.8445108,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506179592,0.7500918,105910.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506179795,0.74916811,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506179994,0.73200811,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506180215,0.6234717,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506180448,0.64751023,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506181063,0.64951023,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506181473,0.75220664,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506181614,0.99955393,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506182010,1.00155393,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506182214,0.9833554,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506184899,0.88600811,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506185676,0.55700811,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506186817,0.55116811,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506187025,0.2984717,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506187239,0.3043117,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506187446,0.40700811,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506187633,0.3043117,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506187840,0.40700811,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506188452,0.5043554,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506188902,0.40700811,105900.0,105890.0,0.00011637]
["bitfinex","BTCUSD",1737506190888,0.094437,105890.0,105880.0,0.08152108]
["bitfinex","BTCUSD",1737506191100,0.2944807,105890.0,105880.0,0.08152108]
["bitfinex","BTCUSD",1737506191302,0.2944807,105890.0,105880.0,0.08138585]
["bitfinex","BTCUSD",1737506192149,0.2944807,105890.0,105880.0,0.08143634]
["bitfinex","BTCUSD",1737506192349,0.2944807,105890.0,105880.0,0.08343634]
["bitfinex","BTCUSD",1737506192933,0.39182799,105890.0,105880.0,0.08343634]
["bitfinex","BTCUSD",1737506193292,0.2944807,105890.0,105880.0,0.08343634]
["bitfinex","BTCUSD",1737506194110,0.2964807,105890.0,105880.0,0.08143634]
["bitfinex","BTCUSD",1737506195544,0.2984807,105890.0,105880.0,0.08143634]
["bitfinex","BTCUSD",1737506196176,0.3043207,105890.0,105880.0,0.08143634]
["bitfinex","BTCUSD",1737506199950,0.3043207,105890.0,105880.0,0.08157904]
["bitfinex","BTCUSD",1737506200159,0.30462038,105890.0,105880.0,0.08157904]
["bitfinex","BTCUSD",1737506201414,0.31414262,105890.0,105880.0,0.08157904]
["bitfinex","BTCUSD",1737506202535,0.41148991,105890.0,105880.0,0.08157904]
["bitfinex","BTCUSD",1737506203688,0.31414262,105890.0,105880.0,0.08157904]
["bitfinex","BTCUSD",1737506209609,0.31414262,105890.0,105880.0,0.17602504]
["bitfinex","BTCUSD",1737506210136,0.30830262,105890.0,105880.0,0.17602504]
["bitfinex","BTCUSD",1737506210369,0.10748697,105890.0,105880.0,0.17602504]
["bitfinex","BTCUSD",1737506211101,0.10164697,105890.0,105880.0,0.17602504]
["bitfinex","BTCUSD",1737506211296,0.21018338,105890.0,105880.0,0.22172504]
["bitfinex","BTCUSD",1737506211912,0.29380889,105890.0,105880.0,0.22172504]
["bitfinex","BTCUSD",1737506212336,0.28980889,105890.0,105880.0,0.22172504]
["bitfinex","BTCUSD",1737506212517,0.28980889,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506212950,0.38424589,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506213283,0.28980889,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506214706,0.38424589,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506216366,0.30062038,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506217022,0.20618338,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506217954,0.30062038,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506218643,0.20618338,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506219145,0.30062038,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506219551,0.29478038,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506219784,0.30062038,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506220972,0.29478038,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506221117,0.30062038,105890.0,105880.0,0.22372504]
["bitfinex","BTCUSD",1737506223287,0.30062038,105890.0,105880.0,0.08357904]
["bitfinex","BTCUSD",1737506223489,0.30062038,105890.0,105880.0,0.00219319]
["bitfinex","BTCUSD",1737506224316,0.30062038,105890.0,105880.0,0.00019319]
["bitfinex","BTCUSD",1737506224947,0.46162038,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737506225355,0.45962038,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737506225575,0.56231679,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737506225711,0.57131679,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737506225908,0.46862038,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737506226735,0.55224589,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737506228223,0.44954948,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737506228377,0.40224589,105890.0,105880.0,0.00119319]
["bitfinex","BTCUSD",1737506229058,0.094446,105880.0,105870.0,0.19249139]
["bitfinex","BTCUSD",1737506229210,0.2944897,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506229436,0.09734729,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506229642,0.10318729,105880.0,105870.0,0.19394403]
["bitfinex","BTCUSD",1737506229940,0.10318729,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506230729,0.09734729,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506230933,0.10318729,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506231183,0.10718729,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506231364,0.2098837,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506233293,0.10718729,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506233834,0.2098837,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506234064,0.10718729,105880.0,105870.0,0.19299956]
["bitfinex","BTCUSD",1737506235099,0.10718729,105880.0,105870.0,0.19314206]
["bitfinex","BTCUSD",1737506235506,0.09934729,105880.0,105870.0,0.19314206]
["bitfinex","BTCUSD",1737506235728,0.19963329,105880.0,105870.0,0.19314206]
["bitfinex","BTCUSD",1737506235908,0.10518729,105880.0,105870.0,0.19314206]
["bitfinex","BTCUSD",1737506237446,0.10318729,105880.0,105870.0,0.19314206]
["bitfinex","BTCUSD",1737506237633,0.10318729,105880.0,105870.0,0.19514206]
["bitfinex","BTCUSD",1737506238750,0.09734729,105880.0,105870.0,0.19514206]
["bitfinex","BTCUSD",1737506238915,0.10318729,105880.0,105870.0,0.19514206]
["bitfinex","BTCUSD",1737506240904,0.00613968,105890.0,105880.0,0.176446]
["bitfinex","BTCUSD",1737506241045,0.00613968,105890.0,105880.0,0.22659031]
["bitfinex","BTCUSD",1737506241253,0.00613968,105890.0,105880.0,0.225646]
["bitfinex","BTCUSD",1737506241457,0.00029968,105890.0,105880.0,0.225646]
["bitfinex","BTCUSD",1737506241663,0.0174076,105890.0,105880.0,0.225646]
["bitfinex","BTCUSD",1737506241849,0.0174076,105890.0,105880.0,0.375646]
["bitfinex","BTCUSD",1737506242073,0.0115676,105890.0,105880.0,0.47834241]
["bitfinex","BTCUSD",1737506242274,0.08362551,105900.0,105890.0,0.375637]
["bitfinex","BTCUSD",1737506242474,0.08362551,105900.0,105890.0,0.5986807]
["bitfinex","BTCUSD",1737506243312,0.00552551,105900.0,105890.0,0.5986807]
["bitfinex","BTCUSD",1737506243518,0.00029968,105910.0,105900.0,0.245328]
["bitfinex","BTCUSD",1737506243740,0.00029968,105910.0,105900.0,0.4453717]
["bitfinex","BTCUSD",1737506244535,0.00029968,105910.0,105900.0,0.34267529]
["bitfinex","BTCUSD",1737506244872,0.00029968,105910.0,105900.0,0.62594529]
["bitfinex","BTCUSD",1737506245063,0.00129968,105910.0,105900.0,0.63394529]
["bitfinex","BTCUSD",1737506245688,0.00129968,105910.0,105900.0,0.7366417]
["bitfinex","BTCUSD",1737506245927,0.00129968,105910.0,105900.0,0.7376417]
["bitfinex","BTCUSD",1737506246570,0.00129968,105910.0,105900.0,0.53382691]
["bitfinex","BTCUSD",1737506246775,0.10399609,105910.0,105900.0,0.514598]
["bitfinex","BTCUSD",1737506246975,0.00713968,105910.0,105900.0,0.514598]
["bitfinex","BTCUSD",1737506247156,0.00713968,105910.0,105900.0,0.664598]
["bitfinex","BTCUSD",1737506247367,0.00713968,105910.0,105900.0,0.514598]
["bitfinex","BTCUSD",1737506247777,0.00713968,105910.0,105900.0,0.664598]
["bitfinex","BTCUSD",1737506249253,0.00129968,105910.0,105900.0,0.664598]
["bitfinex","BTCUSD",1737506252322,0.20718338,105910.0,105900.0,0.465398]
["bitfinex","BTCUSD",1737506252494,0.30160238,105910.0,105900.0,0.29227]
["bitfinex","BTCUSD",1737506253448,0.30060238,105910.0,105900.0,0.28327]
["bitfinex","BTCUSD",1737506253650,0.30060238,105910.0,105900.0,0.28427]
["bitfinex","BTCUSD",1737506253770,0.30160238,105910.0,105900.0,0.28927]
["bitfinex","BTCUSD",1737506255415,0.30160238,105910.0,105900.0,0.383698]
["bitfinex","BTCUSD",1737506255621,0.30160238,105910.0,105900.0,0.28927]
["bitfinex","BTCUSD",1737506256879,0.30160238,105910.0,105900.0,0.383698]
["bitfinex","BTCUSD",1737506257074,0.63060238,105910.0,105900.0,0.383698]
["bitfinex","BTCUSD",1737506257443,0.64016342,105910.0,105900.0,0.383698]
["bitfinex","BTCUSD",1737506257649,0.64016342,105910.0,105900.0,0.28927]
["bitfinex","BTCUSD",1737506258164,0.64016342,105910.0,105900.0,0.383698]
["bitfinex","BTCUSD",1737506258428,0.64016342,105910.0,105900.0,0.2894125]
["bitfinex","BTCUSD",1737506258631,0.53034338,105910.0,105900.0,0.3838405]
["bitfinex","BTCUSD",1737506258840,0.53614338,105910.0,105900.0,0.3838405]
["bitfinex","BTCUSD",1737506259423,0.63056238,105910.0,105900.0,0.3838405]
["bitfinex","BTCUSD",1737506259625,0.63056238,105910.0,105900.0,0.2894125]
["bitfinex","BTCUSD",1737506261093,0.63056238,105910.0,105900.0,0.3838405]
["bitfinex","BTCUSD",1737506261834,0.53614338,105910.0,105900.0,0.3838405]
["bitfinex","BTCUSD",1737506262324,0.42764697,105910.0,105900.0,0.3838405]
["bitfinex","BTCUSD",1737506262466,0.43344697,105910.0,105900.0,0.4632405]
["bitfinex","BTCUSD",1737506262928,0.42764697,105910.0,105900.0,0.4632405]
["bitfinex","BTCUSD",1737506263078,0.43344697,105910.0,105900.0,0.4632405]
["bitfinex","BTCUSD",1737506264298,0.63056238,105910.0,105900.0,0.4632405]
["bitfinex","BTCUSD",1737506264498,0.53614338,105910.0,105900.0,0.2894125]
["bitfinex","BTCUSD",1737506264754,0.63056238,105910.0,105900.0,0.2894125]
["bitfinex","BTCUSD",1737506265158,0.73325879,105910.0,105900.0,0.2894125]
["bitfinex","BTCUSD",1737506265329,0.81425879,105910.0,105900.0,0.2894125]
["bitfinex","BTCUSD",1737506265549,0.86175879,105910.0,105900.0,0.2894125]
["bitfinex","BTCUSD",1737506265919,0.53275879,105910.0,105900.0,0.2894125]
["bitfinex","BTCUSD",1737506266119,0.53275879,105910.0,105900.0,0.2884125]
["bitfinex","BTCUSD",1737506266661,0.78110608,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506266830,0.8110271,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506267951,0.8090271,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506268338,0.8180271,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506269433,0.72067981,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506269652,0.71867981,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506269872,0.72767981,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506272573,0.74644703,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506274582,1.44644703,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506275192,1.54379432,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506276155,1.44644703,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506277774,1.44064703,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506278034,1.44644703,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506279003,1.42344703,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506281190,1.42344703,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506282814,1.33664703,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506283024,1.0234834,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506283191,0.3234834,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506283396,0.57617981,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506285226,0.4734834,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506286902,0.57617981,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506289225,1.27617981,105910.0,105900.0,0.2834125]
["bitfinex","BTCUSD",1737506293614,1.27617981,105910.0,105900.0,0.2409086]
["bitfinex","BTCUSD",1737506296541,1.27037981,105910.0,105900.0,0.2409086]
["bitfinex","BTCUSD",1737506296759,1.1734834,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506297745,0.4734834,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506298691,0.4676834,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506298919,0.4734834,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506299209,0.55090799,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506299396,0.4734834,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506300329,0.3234834,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506300897,0.31856238,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506301103,0.31276238,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506301301,0.42125879,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506301832,0.31856238,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506302318,0.31276238,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506302470,0.31856238,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506302686,0.42125879,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506303070,0.31276238,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506303277,0.31856238,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506304444,0.44312371,105910.0,105900.0,0.3228086]
["bitfinex","BTCUSD",1737506304638,0.44312371,105910.0,105900.0,0.2409086]
["bitfinex","BTCUSD",1737506304843,0.59312371,105910.0,105900.0,0.2409086]
["bitfinex","BTCUSD",1737506305277,0.59804744,105910.0,105900.0,0.2409086]
["bitfinex","BTCUSD",1737506305885,0.57618252,105910.0,105900.0,0.2409086]
["bitfinex","BTCUSD",1737506308152,1.27618252,105910.0,105900.0,0.2409086]
["bitfinex","BTCUSD",1737506308890,1.27618252,105910.0,105900.0,0.19840499]
["bitfinex","BTCUSD",1737506311618,1.27038252,105910.0,105900.0,0.19840499]
["bitfinex","BTCUSD",1737506311832,1.27618252,105910.0,105900.0,0.19840499]
["bitfinex","BTCUSD",1737506312153,1.37352981,105910.0,105900.0,0.19840499]
["bitfinex","BTCUSD",1737506314397,1.39652981,105910.0,105900.0,0.10384927]
["bitfinex","BTCUSD",1737506314613,1.44422981,105910.0,105900.0,0.0001425]
["bitfinex","BTCUSD",1737506315075,1.44422981,105910.0,105870.0,0.01668806]
["bitfinex","BTCUSD",1737506315076,0.267446,105880.0,105870.0,0.01668806]
["bitfinex","BTCUSD",1737506315319,0.57063699,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506315575,0.6733334,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506316214,0.57598611,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506316431,0.58498611,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506316647,1.28498611,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506317032,1.29398611,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506319205,1.37820952,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506319406,1.47555681,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506321285,1.48519062,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506322379,1.57587062,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506323088,1.59488018,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506323295,1.49753289,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506323648,1.41330948,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506325176,1.73857604,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506325397,1.74350038,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506325599,1.81558111,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506325800,1.85338411,105880.0,105870.0,0.00054608]
["bitfinex","BTCUSD",1737506326385,0.094455,105870.0,105860.0,5.103e-05]
["bitfinex","BTCUSD",1737506326514,1.09719511,105870.0,105860.0,5.103e-05]
["bitfinex","BTCUSD",1737506328393,1.09819511,105870.0,105860.0,5.103e-05]
["bitfinex","BTCUSD",1737506328626,1.09919511,105870.0,105860.0,5.103e-05]
["bitfinex","BTCUSD",1737506329369,0.244464,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506329582,0.4445077,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506329804,1.1445077,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506331305,0.4535077,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506331663,0.4625077,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506332480,0.4718372,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506334725,0.4814713,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506336757,0.3314713,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506337000,0.3372713,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506337403,0.2428073,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506337617,0.2273732,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506337814,0.2331732,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506338147,0.22925511,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506338354,0.22605511,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506338791,0.22705511,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506338990,0.25409038,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506339202,0.24509038,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506339383,0.24509038,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506339912,0.21705511,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506341876,0.2058437,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506342441,0.21707139,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506343576,0.2264278,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506343991,0.2206278,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506344193,0.2264278,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506345362,0.21520011,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506348573,0.2264278,105860.0,105850.0,0.2212066]
["bitfinex","BTCUSD",1737506349289,0.3208918,105860.0,105850.0,0.1267336]
["bitfinex","BTCUSD",1737506350281,0.30966411,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506350477,0.31166411,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506350728,0.31266411,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506351054,0.31296357,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506351976,0.30360716,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506355156,0.6419631,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506357867,0.63260716,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506363225,0.62680716,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506363426,0.63260716,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506364562,0.62680716,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506364739,0.63260716,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506366892,0.43544675,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506367301,0.52991075,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506367502,0.52411075,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506367714,0.43544675,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506368148,0.42964675,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506368432,0.43544675,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506368900,0.43901609,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506369172,0.5475125,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506369683,0.6419765,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506369896,0.6419765,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506370562,0.5475125,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506371055,0.44481609,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506371896,0.60675806,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506372137,0.60095806,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506372366,0.66843603,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506372598,0.60675806,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506372826,0.51229406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506373059,0.50649406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506373510,0.51229406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506374458,0.50649406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506374724,0.51229406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506375177,0.50649406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506375420,0.51229406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506376868,0.50649406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506377074,0.51229406,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506377697,0.57977203,105860.0,105850.0,0.2202066]
["bitfinex","BTCUSD",1737506377928,0.67423603,105860.0,105850.0,0.1257336]
["bitfinex","BTCUSD",1737506378224,0.67423603,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506379455,0.66486669,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506379814,0.66486669,105860.0,105850.0,0.1737066]
["bitfinex","BTCUSD",1737506380555,0.66486669,105860.0,105850.0,0.0792336]
["bitfinex","BTCUSD",1737506381864,0.66486669,105860.0,105850.0,0.1737066]
["bitfinex","BTCUSD",1737506382071,0.59738872,105860.0,105850.0,0.1737066]
["bitfinex","BTCUSD",1737506382272,0.33809946,105860.0,105850.0,0.43752922]
["bitfinex","BTCUSD",1737506382474,0.33809946,105860.0,105850.0,0.3691066]
["bitfinex","BTCUSD",1737506382705,0.33809946,105860.0,105850.0,0.43658457]
["bitfinex","BTCUSD",1737506382706,0.00909946,105860.0,105850.0,0.43658457]
["bitfinex","BTCUSD",1737506382935,0.00909946,105860.0,105850.0,0.3691066]
["bitfinex","BTCUSD",1737506383675,0.00329946,105860.0,105850.0,0.3691066]
["bitfinex","BTCUSD",1737506383878,0.00709946,105860.0,105850.0,0.3691066]
["bitfinex","BTCUSD",1737506384886,0.00709946,105860.0,105850.0,0.3701066]
["bitfinex","BTCUSD",1737506384887,0.00609946,105860.0,105850.0,0.3701066]
["bitfinex","BTCUSD",1737506385296,0.00709946,105860.0,105850.0,0.613826]
["bitfinex","BTCUSD",1737506385520,0.00129946,105860.0,105850.0,0.613826]
["bitfinex","BTCUSD",1737506385719,0.0173355,105870.0,105860.0,0.393264]
["bitfinex","BTCUSD",1737506385913,0.0115355,105870.0,105860.0,0.59339012]
["bitfinex","BTCUSD",1737506386118,0.00029946,105870.0,105860.0,0.59339012]
["bitfinex","BTCUSD",1737506386318,0.00029946,105870.0,105860.0,0.91899012]
["bitfinex","BTCUSD",1737506386909,0.00129946,105870.0,105860.0,0.92099012]
["bitfinex","BTCUSD",1737506387286,0.01713189,105880.0,105860.0,0.70272612]
["bitfinex","BTCUSD",1737506387605,0.01713189,105880.0,105870.0,0.44432537]
["bitfinex","BTCUSD",1737506387832,0.00589585,105880.0,105870.0,0.34060229]
["bitfinex","BTCUSD",1737506387983,0.00589585,105880.0,105870.0,0.44338112]
["bitfinex","BTCUSD",1737506388388,0.00589585,105880.0,105870.0,0.34060229]
["bitfinex","BTCUSD",1737506388710,0.00589585,105880.0,105870.0,0.62395229]
["bitfinex","BTCUSD",1737506389138,0.00689585,105880.0,105870.0,0.62895229]
["bitfinex","BTCUSD",1737506390297,0.00689585,105880.0,105870.0,0.509605]
["bitfinex","BTCUSD",1737506390512,0.10967468,105880.0,105870.0,0.509605]
["bitfinex","BTCUSD",1737506390851,0.00689585,105880.0,105870.0,0.659605]
["bitfinex","BTCUSD",1737506394415,0.00689585,105880.0,105870.0,0.66895019]
["bitfinex","BTCUSD",1737506394597,0.00689585,105880.0,105870.0,0.614205]
["bitfinex","BTCUSD",1737506394598,0.10967468,105880.0,105870.0,0.614205]
["bitfinex","BTCUSD",1737506395682,0.20702197,105880.0,105870.0,0.614205]
["bitfinex","BTCUSD",1737506395894,0.63046797,105880.0,105870.0,0.28935]
["bitfinex","BTCUSD",1737506396095,0.63046797,105880.0,105870.0,0.383805]
["bitfinex","BTCUSD",1737506396342,0.63046797,105880.0,105870.0,0.28935]
["bitfinex","BTCUSD",1737506397842,0.63046797,105880.0,105870.0,0.383805]
["bitfinex","BTCUSD",1737506398059,0.63076722,105880.0,105870.0,0.383805]
["bitfinex","BTCUSD",1737506398290,0.63076722,105880.0,105870.0,0.28935]
["bitfinex","BTCUSD",1737506401055,0.52984605,105880.0,105870.0,0.28935]
["bitfinex","BTCUSD",1737506402085,0.42706722,105880.0,105870.0,0.28935]
["bitfinex","BTCUSD",1737506402240,0.42606722,105880.0,105870.0,0.28435]
["bitfinex","BTCUSD",1737506402840,0.42606722,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506403245,0.42026722,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506403518,0.30076722,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506404320,0.31009972,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506407218,0.30076722,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506408195,0.29496722,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506408391,0.30076722,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506408621,0.29496722,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506408760,0.30076722,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506409357,0.31009972,105880.0,105870.0,0.28535]
["bitfinex","BTCUSD",1737506410519,0.31009972,105880.0,105870.0,0.2854925]
["bitfinex","BTCUSD",1737506411276,0.48807855,105880.0,105870.0,0.2854925]
["bitfinex","BTCUSD",1737506411476,0.53737855,105880.0,105870.0,0.2854925]
["bitfinex","BTCUSD",1737506412336,0.52804605,105880.0,105870.0,0.2854925]
["bitfinex","BTCUSD",1737506413927,0.53604605,105880.0,105870.0,0.2854925]
["bitfinex","BTCUSD",1737506414403,0.52804605,105880.0,105870.0,0.2854925]
["bitfinex","BTCUSD",1737506415170,0.69654956,105880.0,105870.0,0.2834925]
["bitfinex","BTCUSD",1737506415659,0.79389685,105880.0,105870.0,0.2834925]
["bitfinex","BTCUSD",1737506415876,0.72420991,105880.0,105870.0,0.2844925]
["bitfinex","BTCUSD",1737506416095,0.71520991,105880.0,105870.0,0.2834925]
["bitfinex","BTCUSD",1737506416298,0.72420991,105880.0,105870.0,0.2844925]
["bitfinex","BTCUSD",1737506416835,0.74720991,105880.0,105870.0,0.2844925]
["bitfinex","BTCUSD",1737506417038,1.44720991,105880.0,105870.0,0.0011425]
["bitfinex","BTCUSD",1737506417244,1.45212782,105880.0,105870.0,0.0011425]
["bitfinex","BTCUSD",1737506418792,1.43412782,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506419047,1.45212782,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506421309,0.094464,105860.0,105850.0,9.617e-05]
["bitfinex","BTCUSD",1737506421465,0.29459012,105860.0,105850.0,9.617e-05]
["bitfinex","BTCUSD",1737506422782,0.29559012,105860.0,105850.0,9.617e-05]
["bitfinex","BTCUSD",1737506422986,0.29659012,105860.0,105850.0,9.617e-05]
["bitfinex","BTCUSD",1737506423214,0.30593821,105860.0,105850.0,9.617e-05]
["bitfinex","BTCUSD",1737506425232,0.31173821,105860.0,105850.0,0.07989617]
["bitfinex","BTCUSD",1737506425934,0.31173821,105860.0,105850.0,0.17436917]
["bitfinex","BTCUSD",1737506425935,0.32462805,105860.0,105850.0,0.17436917]
["bitfinex","BTCUSD",1737506426141,0.01134809,105860.0,105850.0,0.22416917]
["bitfinex","BTCUSD",1737506426349,0.01714809,105860.0,105850.0,0.22416917]
["bitfinex","BTCUSD",1737506426571,0.01714809,105860.0,105850.0,0.37416917]
["bitfinex","BTCUSD",1737506426572,0.01134809,105860.0,105850.0,0.37416917]
["bitfinex","BTCUSD",1737506426769,0.01714809,105860.0,105850.0,0.37416917]
["bitfinex","BTCUSD",1737506426994,0.01614809,105860.0,105850.0,0.37416917]
["bitfinex","BTCUSD",1737506427405,0.01614809,105860.0,105850.0,0.37516917]
["bitfinex","BTCUSD",1737506427792,0.10277883,105870.0,105860.0,0.174264]
["bitfinex","BTCUSD",1737506427793,0.10979867,105870.0,105860.0,0.174264]
["bitfinex","BTCUSD",1737506428007,0.04089685,105870.0,105860.0,0.224064]
["bitfinex","BTCUSD",1737506429113,0.03387701,105870.0,105860.0,0.224064]
["bitfinex","BTCUSD",1737506429548,0.0058,105870.0,105860.0,0.225064]
["bitfinex","BTCUSD",1737506429897,0.23316095,105880.0,105870.0,0.374055]
["bitfinex","BTCUSD",1737506429898,0.04550212,105880.0,105870.0,0.374055]
["bitfinex","BTCUSD",1737506430288,0.04550212,105880.0,105870.0,0.59718112]
["bitfinex","BTCUSD",1737506430536,0.04550212,105880.0,105870.0,0.49440229]
["bitfinex","BTCUSD",1737506430705,0.0061951,105880.0,105870.0,0.49440229]
["bitfinex","BTCUSD",1737506432208,0.0061951,105880.0,105870.0,0.374055]
["bitfinex","BTCUSD",1737506432432,0.30076722,105880.0,105870.0,0.224055]
["bitfinex","BTCUSD",1737506432775,0.20632122,105880.0,105870.0,0.176255]
["bitfinex","BTCUSD",1737506433009,0.30076722,105880.0,105870.0,0.174255]
["bitfinex","BTCUSD",1737506433241,0.30176722,105880.0,105870.0,0.0858]
["bitfinex","BTCUSD",1737506433472,0.30176722,105880.0,105860.0,0.28337]
["bitfinex","BTCUSD",1737506433700,0.20012612,105870.0,105860.0,0.28337]
["bitfinex","BTCUSD",1737506434224,0.29458112,105870.0,105860.0,0.28337]
["bitfinex","BTCUSD",1737506434644,0.20012612,105870.0,105860.0,0.28337]
["bitfinex","BTCUSD",1737506435042,0.40315995,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1737506435269,0.59207895,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1737506435471,0.59207895,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1737506435472,0.59307895,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1737506436133,0.49862395,105870.0,105850.0,0.41309317]
["bitfinex","BTCUSD",1737506436333,0.19724283,105860.0,105850.0,0.07989617]
["bitfinex","BTCUSD",1737506436492,0.20012612,105860.0,105850.0,0.17436917]
["bitfinex","BTCUSD",1737506436692,0.29459012,105860.0,105850.0,0.17436917]
["bitfinex","BTCUSD",1737506437946,0.20012612,105860.0,105850.0,0.17436917]
["bitfinex","BTCUSD",1737506438643,0.29459012,105860.0,105850.0,0.17436917]
["bitfinex","BTCUSD",1737506438846,0.20012612,105860.0,105850.0,0.17636917]
["bitfinex","BTCUSD",1737506439063,0.29459012,105860.0,105850.0,0.17636917]
["bitfinex","BTCUSD",1737506442073,0.09734729,105860.0,105850.0,0.17636917]
["bitfinex","BTCUSD",1737506442289,0.09734729,105860.0,105850.0,0.1773138]
["bitfinex","BTCUSD",1737506442498,0.0058,105860.0,105850.0,0.22626917]
["bitfinex","BTCUSD",1737506442707,0.329,105870.0,105860.0,0.173864]
["bitfinex","BTCUSD",1737506442912,0.3348,105870.0,105860.0,0.173864]
["bitfinex","BTCUSD",1737506443386,0.3348,105870.0,105860.0,0.323864]
["bitfinex","BTCUSD",1737506444188,0.0058,105870.0,105860.0,0.323864]
["bitfinex","BTCUSD",1737506444782,0.0058,105870.0,105860.0,0.325864]
["bitfinex","BTCUSD",1737506445651,0.0003951,105880.0,105870.0,0.223755]
["bitfinex","BTCUSD",1737506446008,0.03421837,105880.0,105870.0,0.223755]
["bitfinex","BTCUSD",1737506446417,0.03421837,105880.0,105870.0,0.2238975]
["bitfinex","BTCUSD",1737506446827,0.03621837,105880.0,105870.0,0.2238975]
["bitfinex","BTCUSD",1737506447031,0.02571052,105880.0,105870.0,0.2238975]
["bitfinex","BTCUSD",1737506447264,0.22583664,105880.0,105870.0,0.2238975]
["bitfinex","BTCUSD",1737506447466,0.22583664,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506447467,0.32028264,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506447681,0.42306147,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506447912,0.32028264,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506448567,0.40654605,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506448829,0.59134143,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506449449,0.49399414,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506449658,0.54019414,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506450217,0.53084605,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737506451065,0.19724283,105860.0,105850.0,9.617e-05]
["bitfinex","BTCUSD",1737506451258,0.29459012,105860.0,105850.0,9.617e-05]
["bitfinex","BTCUSD",1737506453014,0.29459012,105860.0,105850.0,0.00109617]
["bitfinex","BTCUSD",1737506453177,0.62459012,105860.0,105850.0,0.00609617]
["bitfinex","BTCUSD",1737506454228,0.62459012,105860.0,105850.0,0.00509617]
["bitfinex","BTCUSD",1737506454464,0.62359012,105860.0,105850.0,9.617e-05]
["bitfinex","BTCUSD",1737506454643,0.6329373,105860.0,105850.0,0.00109617]
["bitfinex","BTCUSD",1737506454846,0.6339373,105860.0,105850.0,0.00109617]
["bitfinex","BTCUSD",1737506455895,0.34407097,105860.0,105850.0,0.09456917]
["bitfinex","BTCUSD",1737506456045,0.34987097,105860.0,105850.0,0.17596917]
["bitfinex","BTCUSD",1737506456245,0.4546498,105860.0,105850.0,0.17596917]
["bitfinex","BTCUSD",1737506456851,0.4526498,105860.0,105850.0,0.17596917]
["bitfinex","BTCUSD",1737506457058,0.64446109,105860.0,105850.0,0.08249617]
["bitfinex","BTCUSD",1737506457235,0.64446109,105860.0,105850.0,0.17696917]
["bitfinex","BTCUSD",1737506457236,0.63039012,105860.0,105850.0,0.17696917]
["bitfinex","BTCUSD",1737506457789,0.62939012,105860.0,105850.0,0.17596917]
["bitfinex","BTCUSD",1737506457987,0.62939012,105860.0,105850.0,0.08149617]
["bitfinex","BTCUSD",1737506458198,0.62939012,105860.0,105850.0,0.17596917]
["bitfinex","BTCUSD",1737506458542,0.63039012,105860.0,105850.0,0.17996917]
["bitfinex","BTCUSD",1737506458745,0.62939012,105860.0,105850.0,0.17596917]
["bitfinex","BTCUSD",1737506459176,0.62939012,105860.0,105850.0,0.17796917]
["bitfinex","BTCUSD",1737506459709,0.62359012,105860.0,105850.0,0.17796917]
["bitfinex","BTCUSD",1737506459889,0.62939012,105860.0,105850.0,0.17796917]
["bitfinex","BTCUSD",1737506462419,0.54899672,105860.0,105850.0,0.17796917]
["bitfinex","BTCUSD",1737506462622,0.3488706,105860.0,105850.0,0.17891381]
["bitfinex","BTCUSD",1737506463027,0.45164943,105860.0,105850.0,0.17796917]
["bitfinex","BTCUSD",1737506463236,0.0140706,105860.0,105850.0,0.17891377]
["bitfinex","BTCUSD",1737506463460,0.0198706,105860.0,105850.0,0.37711377]
["bitfinex","BTCUSD",1737506463667,0.0140706,105860.0,105850.0,0.59929529]
["bitfinex","BTCUSD",1737506463872,0.0061951,105880.0,105870.0,0.374055]
["bitfinex","BTCUSD",1737506464052,0.0003951,105880.0,105870.0,0.374055]
["bitfinex","BTCUSD",1737506465297,0.0013951,105880.0,105870.0,0.378055]
["bitfinex","BTCUSD",1737506466281,0.0013951,105880.0,105870.0,0.38741971]
["bitfinex","BTCUSD",1737506466951,0.0013951,105880.0,105870.0,0.61154583]
["bitfinex","BTCUSD",1737506467479,0.0013951,105880.0,105870.0,0.508767]
["bitfinex","BTCUSD",1737506468104,0.0003951,105880.0,105870.0,0.504767]
["bitfinex","BTCUSD",1737506468313,0.0003951,105880.0,105870.0,0.38441971]
["bitfinex","BTCUSD",1737506468517,0.0013951,105880.0,105870.0,0.39241971]
["bitfinex","BTCUSD",1737506468756,0.0003951,105880.0,105870.0,0.38441971]
["bitfinex","BTCUSD",1737506469381,0.0003951,105880.0,105870.0,0.38341971]
["bitfinex","BTCUSD",1737506469531,0.0013951,105880.0,105870.0,0.39141971]
["bitfinex","BTCUSD",1737506469731,0.0013951,105880.0,105870.0,0.39341971]
["bitfinex","BTCUSD",1737506470376,0.0013951,105880.0,105870.0,0.41259855]
["bitfinex","BTCUSD",1737506470756,0.0003951,105880.0,105870.0,0.40459855]
["bitfinex","BTCUSD",1737506471176,0.0013951,105880.0,105870.0,0.41159855]
["bitfinex","BTCUSD",1737506472650,0.0013951,105880.0,105870.0,0.69494855]
["bitfinex","BTCUSD",1737506475824,0.10417393,105880.0,105870.0,0.67576971]
["bitfinex","BTCUSD",1737506476023,0.19861993,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506476254,0.10417393,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506477242,0.0013951,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506478199,0.10417393,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506478958,0.10993393,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506479326,0.20437993,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506479525,0.10993393,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506479806,0.10417393,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506480068,0.0071551,105880.0,105870.0,0.468205]
["bitfinex","BTCUSD",1737506482959,0.0013951,105880.0,105870.0,0.618205]
["bitfinex","BTCUSD",1737506483183,0.0013951,105880.0,105870.0,0.665105]
["bitfinex","BTCUSD",1737506483382,0.0013951,105880.0,105870.0,1.08805229]
["bitfinex","BTCUSD",1737506485072,0.00963953,105910.0,105900.0,0.244428]
["bitfinex","BTCUSD",1737506485274,0.01777861,105910.0,105900.0,0.607718]
["bitfinex","BTCUSD",1737506486681,0.00656823,105910.0,105900.0,0.607718]
["bitfinex","BTCUSD",1737506486879,0.00656823,105910.0,105900.0,0.608718]
["bitfinex","BTCUSD",1737506487294,0.00656823,105910.0,105900.0,0.612718]
["bitfinex","BTCUSD",1737506487829,0.00656823,105910.0,105900.0,0.6318392]
["bitfinex","BTCUSD",1737506491381,0.10934706,105910.0,105900.0,0.532718]
["bitfinex","BTCUSD",1737506491930,0.00656823,105910.0,105900.0,0.532718]
["bitfinex","BTCUSD",1737506492691,0.10934706,105910.0,105900.0,0.532718]
["bitfinex","BTCUSD",1737506493288,0.00656823,105910.0,105900.0,0.532718]
["bitfinex","BTCUSD",1737506494031,0.02410846,105910.0,105900.0,0.532718]
["bitfinex","BTCUSD",1737506497669,0.02410846,105910.0,105900.0,0.614218]
["bitfinex","BTCUSD",1737506500963,0.00656823,105910.0,105900.0,0.614218]
["bitfinex","BTCUSD",1737506502850,0.02409602,105910.0,105900.0,0.614218]
["bitfinex","BTCUSD",1737506504617,0.00656823,105910.0,105900.0,0.614218]
["bitfinex","BTCUSD",1737506505326,0.00043868,105910.0,105900.0,0.614218]
["bitfinex","BTCUSD",1737506505561,0.01752779,105920.0,105910.0,3.08822032]
["bitfinex","BTCUSD",1737506505732,0.00585603,105920.0,105910.0,3.08822032]
["bitfinex","BTCUSD",1737506505947,9.603e-05,105920.0,105910.0,3.87230644]
["bitfinex","BTCUSD",1737506506190,0.00029968,105930.0,105920.0,0.24441]
["bitfinex","BTCUSD",1737506506392,0.00029968,105930.0,105920.0,0.77568729]
["bitfinex","BTCUSD",1737506507451,0.00029968,105930.0,105920.0,0.77768729]
["bitfinex","BTCUSD",1737506508505,0.00029968,105930.0,105920.0,0.78468729]
["bitfinex","BTCUSD",1737506508710,0.00029968,105930.0,105920.0,0.66434]
["bitfinex","BTCUSD",1737506508913,0.00029968,105930.0,105920.0,0.61684]
["bitfinex","BTCUSD",1737506509228,0.00029968,105930.0,105920.0,0.63556994]
["bitfinex","BTCUSD",1737506511644,0.00029968,105930.0,105920.0,0.61684]
["bitfinex","BTCUSD",1737506519103,0.00029968,105930.0,105920.0,0.71418729]
["bitfinex","BTCUSD",1737506521018,0.00029968,105930.0,105920.0,0.61684]
["bitfinex","BTCUSD",1737506522269,0.00029968,105930.0,105920.0,0.53664]
["bitfinex","BTCUSD",1737506523026,0.3798868,105930.0,105920.0,0.38664]
["bitfinex","BTCUSD",1737506523251,0.3798868,105930.0,105920.0,0.29223]
["bitfinex","BTCUSD",1737506523451,0.48266563,105930.0,105920.0,0.29223]
["bitfinex","BTCUSD",1737506523691,0.62591292,105930.0,105920.0,0.29223]
["bitfinex","BTCUSD",1737506523984,0.52856563,105930.0,105920.0,0.29023]
["bitfinex","BTCUSD",1737506524130,0.52856563,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506524326,0.52856563,105930.0,105920.0,0.29023]
["bitfinex","BTCUSD",1737506524589,0.5379183,105930.0,105920.0,0.29023]
["bitfinex","BTCUSD",1737506525943,0.52856563,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506526180,0.52956563,105930.0,105920.0,0.28323]
["bitfinex","BTCUSD",1737506527240,0.4267868,105930.0,105920.0,0.2833724]
["bitfinex","BTCUSD",1737506529273,0.43614263,105930.0,105920.0,0.2833724]
["bitfinex","BTCUSD",1737506529684,0.43614263,105930.0,105920.0,0.3777824]
["bitfinex","BTCUSD",1737506529820,0.1080028,105930.0,105920.0,0.3777824]
["bitfinex","BTCUSD",1737506530047,0.1137628,105930.0,105920.0,0.3777824]
["bitfinex","BTCUSD",1737506530449,0.1137628,105930.0,105920.0,0.4545824]
["bitfinex","BTCUSD",1737506530874,0.10440697,105930.0,105920.0,0.4545824]
["bitfinex","BTCUSD",1737506531078,0.13247767,105930.0,105920.0,0.4545824]
["bitfinex","BTCUSD",1737506531293,0.2352565,105930.0,105920.0,0.3777824]
["bitfinex","BTCUSD",1737506531541,0.13247767,105930.0,105920.0,0.3777824]
["bitfinex","BTCUSD",1737506532493,0.13147767,105930.0,105920.0,0.3777824]
["bitfinex","BTCUSD",1737506532697,0.13147767,105930.0,105920.0,0.3787824]
["bitfinex","BTCUSD",1737506533219,0.13147767,105930.0,105920.0,0.3777824]
["bitfinex","BTCUSD",1737506533843,0.02837038,105930.0,105920.0,0.3777824]
["bitfinex","BTCUSD",1737506534047,0.02837038,105930.0,105920.0,0.6085824]
["bitfinex","BTCUSD",1737506534242,0.02837038,105930.0,105920.0,0.70736123]
["bitfinex","BTCUSD",1737506534445,0.02837038,105930.0,105920.0,0.87730852]
["bitfinex","BTCUSD",1737506534647,0.02837038,105930.0,105920.0,0.89089082]
["bitfinex","BTCUSD",1737506534849,0.00029968,105930.0,105920.0,0.89189082]
["bitfinex","BTCUSD",1737506535296,0.00029968,105930.0,105920.0,1.21749082]
["bitfinex","BTCUSD",1737506535482,0.00029968,105930.0,105920.0,1.21649082]
["bitfinex","BTCUSD",1737506535853,0.00029968,105930.0,105920.0,1.21849082]
["bitfinex","BTCUSD",1737506536267,0.00029968,105930.0,105920.0,1.21649082]
["bitfinex","BTCUSD",1737506536422,6.8e-07,105930.0,105920.0,1.21649082]
["bitfinex","BTCUSD",1737506536651,6.8e-07,105930.0,105920.0,1.21849082]
["bitfinex","BTCUSD",1737506536858,0.01511583,105960.0,105950.0,0.244384]
["bitfinex","BTCUSD",1737506537055,0.00591246,105960.0,105950.0,0.527534]
["bitfinex","BTCUSD",1737506537470,0.00015246,105960.0,105950.0,0.527534]
["bitfinex","BTCUSD",1737506538090,0.00115246,105960.0,105950.0,0.527534]
["bitfinex","BTCUSD",1737506538298,0.00115246,105960.0,105950.0,0.82746012]
["bitfinex","BTCUSD",1737506538503,0.00115246,105960.0,105950.0,0.87706012]
["bitfinex","BTCUSD",1737506538714,0.00115246,105960.0,105950.0,0.90198503]
["bitfinex","BTCUSD",1737506539232,0.02732858,105960.0,105950.0,0.87706012]
["bitfinex","BTCUSD",1737506539425,0.00015246,105960.0,105950.0,0.77628129]
["bitfinex","BTCUSD",1737506539753,0.00015246,105960.0,105950.0,0.615576]
["bitfinex","BTCUSD",1737506540002,0.00015246,105960.0,105950.0,0.465576]
["bitfinex","BTCUSD",1737506540595,0.00015246,105960.0,105950.0,0.538776]
["bitfinex","BTCUSD",1737506540777,0.00591246,105960.0,105950.0,0.536776]
["bitfinex","BTCUSD",1737506541112,0.00591246,105960.0,105950.0,0.538776]
["bitfinex","BTCUSD",1737506541552,0.00591246,105960.0,105950.0,0.28515]
["bitfinex","BTCUSD",1737506541553,0.30041358,105960.0,105950.0,0.28515]
["bitfinex","BTCUSD",1737506541745,0.35160964,105960.0,105950.0,0.29015]
["bitfinex","BTCUSD",1737506542083,0.19763475,105960.0,105950.0,0.379534]
["bitfinex","BTCUSD",1737506542285,0.19763475,105960.0,105950.0,0.385534]
["bitfinex","BTCUSD",1737506542463,0.19763475,105960.0,105950.0,0.28915]
["bitfinex","BTCUSD",1737506542640,0.19763475,105960.0,105950.0,0.383534]
["bitfinex","BTCUSD",1737506542839,0.19863475,105960.0,105950.0,0.383534]
["bitfinex","BTCUSD",1737506543251,0.19863475,105960.0,105950.0,0.28915]
["bitfinex","BTCUSD",1737506543804,0.19863475,105960.0,105950.0,0.383534]
["bitfinex","BTCUSD",1737506544012,0.19863475,105960.0,105950.0,0.377534]
["bitfinex","BTCUSD",1737506544349,0.19863475,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506544850,0.19863475,105960.0,105950.0,0.377534]
["bitfinex","BTCUSD",1737506546384,0.19863475,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506546787,0.19863475,105960.0,105950.0,0.377534]
["bitfinex","BTCUSD",1737506546943,0.00691246,105960.0,105950.0,0.377534]
["bitfinex","BTCUSD",1737506548110,0.10128746,105960.0,105950.0,0.377534]
["bitfinex","BTCUSD",1737506548324,0.35961327,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506548726,0.40631327,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506548937,0.48821327,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506549737,0.72835292,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506549937,0.63518453,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506550830,0.47544964,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506551029,0.48120964,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506551218,0.48320964,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506551423,0.48520964,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506551635,0.49456547,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506552602,0.49486472,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506554471,0.48550889,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506554826,0.64878126,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506555574,0.49480637,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506555986,0.65813709,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506556950,0.5041622,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506557240,0.65813709,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506559142,0.80813709,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506559860,0.6541622,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506561745,0.91041239,105960.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737506561957,0.24837589,105930.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737506562169,0.35148318,105930.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737506562920,0.36271377,105930.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737506563935,0.41417324,105930.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737506564299,0.41529848,105930.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737506564507,0.41729848,105930.0,105920.0,0.0001424]
["bitfinex","BTCUSD",1737506566110,0.41729848,105930.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506566111,0.65189748,105930.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506566312,0.29447447,105920.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506567991,0.62347447,105920.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506568529,0.87082176,105920.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506568722,0.77347447,105920.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506569431,0.7828303,105920.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506570457,0.7858303,105920.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506570586,0.7878303,105920.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506571883,0.6378303,105920.0,105910.0,2.99389172]
["bitfinex","BTCUSD",1737506572079,0.6378303,105920.0,105910.0,3.07269172]
["bitfinex","BTCUSD",1737506572310,0.34335583,105920.0,105910.0,3.16711072]
["bitfinex","BTCUSD",1737506572514,0.02011583,105920.0,105910.0,3.21211072]
["bitfinex","BTCUSD",1737506573533,0.01777973,105920.0,105910.0,3.21211072]
["bitfinex","BTCUSD",1737506573733,0.01577973,105920.0,105910.0,3.21211072]
["bitfinex","BTCUSD",1737506573956,0.01277973,105920.0,105910.0,3.21211072]
["bitfinex","BTCUSD",1737506574750,0.01277973,105920.0,105910.0,3.21711072]
["bitfinex","BTCUSD",1737506574947,0.11549691,105920.0,105910.0,3.21711072]
["bitfinex","BTCUSD",1737506575171,0.01277973,105920.0,105910.0,3.21711072]
["bitfinex","BTCUSD",1737506575386,0.03033433,105920.0,105910.0,3.21711072]
["bitfinex","BTCUSD",1737506576461,0.01785406,105920.0,105910.0,3.21711072]
["bitfinex","BTCUSD",1737506576841,0.02361406,105920.0,105910.0,3.21711072]
["bitfinex","BTCUSD",1737506577953,0.11802406,105920.0,105910.0,3.21711072]
["bitfinex","BTCUSD",1737506578126,0.31808853,105920.0,105910.0,3.21711072]
["bitfinex","BTCUSD",1737506579092,0.31808853,105920.0,105910.0,3.07769172]
["bitfinex","BTCUSD",1737506579852,0.30053393,105920.0,105910.0,3.07769172]
["bitfinex","BTCUSD",1737506580054,0.30053393,105920.0,105910.0,3.17211072]
["bitfinex","BTCUSD",1737506580272,0.30053393,105920.0,105910.0,3.07269172]
["bitfinex","BTCUSD",1737506580614,0.00605946,105920.0,105910.0,3.16711072]
["bitfinex","BTCUSD",1737506580819,0.00029946,105920.0,105910.0,3.36221072]
["bitfinex","BTCUSD",1737506580996,0.00029946,105920.0,105910.0,3.58527519]
["bitfinex","BTCUSD",1737506581652,0.00029946,105920.0,105910.0,3.48255801]
["bitfinex","BTCUSD",1737506581826,0.00935583,105930.0,105920.0,0.26741]
["bitfinex","BTCUSD",1737506581977,0.00935583,105930.0,105920.0,0.48625729]
["bitfinex","BTCUSD",1737506582391,0.00935583,105930.0,105920.0,0.38891]
["bitfinex","BTCUSD",1737506582748,0.11783301,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737506582980,0.2151803,105950.0,105940.0,0.170793]
["bitfinex","BTCUSD",1737506583110,0.11246312,105950.0,105940.0,0.170793]
["bitfinex","BTCUSD",1737506583454,0.10310729,105950.0,105940.0,0.170793]
["bitfinex","BTCUSD",1737506583783,0.20582447,105950.0,105940.0,0.170793]
["bitfinex","BTCUSD",1737506584306,0.30020847,105950.0,105940.0,0.174793]
["bitfinex","BTCUSD",1737506584507,0.20582447,105950.0,105940.0,0.174793]
["bitfinex","BTCUSD",1737506584861,0.10310729,105950.0,105940.0,0.175793]
["bitfinex","BTCUSD",1737506585058,0.20582447,105950.0,105940.0,0.175793]
["bitfinex","BTCUSD",1737506585220,0.30020847,105950.0,105940.0,0.175793]
["bitfinex","BTCUSD",1737506586206,0.10310729,105950.0,105940.0,0.175793]
["bitfinex","BTCUSD",1737506587403,0.30020847,105950.0,105940.0,0.0814]
["bitfinex","BTCUSD",1737506587614,0.30020847,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737506588232,0.30035097,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1737506588445,0.30035097,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737506589765,0.30035097,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1737506589974,0.094393,105940.0,105930.0,0.170801]
["bitfinex","BTCUSD",1737506590176,0.29445747,105940.0,105930.0,0.0764]
["bitfinex","BTCUSD",1737506590348,0.29445747,105940.0,105930.0,0.170801]
["bitfinex","BTCUSD",1737506590566,0.29445747,105940.0,105930.0,0.0764]
["bitfinex","BTCUSD",1737506590767,0.29445747,105940.0,105930.0,0.170801]
["bitfinex","BTCUSD",1737506591562,0.29445747,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737506592016,0.30021747,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737506592217,0.19750029,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737506593940,0.19750029,105940.0,105920.0,0.66549437]
["bitfinex","BTCUSD",1737506594089,0.48900847,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737506594295,0.30021747,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737506594557,0.10310729,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737506594954,0.3291425,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737506595110,0.43224979,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737506595305,0.3349025,105950.0,105940.0,0.09533683]
["bitfinex","BTCUSD",1737506595745,0.3349025,105950.0,105940.0,0.17863683]
["bitfinex","BTCUSD",1737506595894,0.3349025,105950.0,105940.0,0.177693]
["bitfinex","BTCUSD",1737506597218,0.3349025,105950.0,105940.0,0.181693]
["bitfinex","BTCUSD",1737506598464,0.3349025,105950.0,105940.0,0.182693]
["bitfinex","BTCUSD",1737506598596,0.0059025,105950.0,105940.0,0.182693]
["bitfinex","BTCUSD",1737506600691,0.01292059,105950.0,105940.0,0.182693]
["bitfinex","BTCUSD",1737506601869,0.01292059,105950.0,105940.0,0.19192591]
["bitfinex","BTCUSD",1737506603556,0.0059025,105950.0,105940.0,0.19192591]
["bitfinex","BTCUSD",1737506604182,0.0340039,105950.0,105940.0,0.19192591]
["bitfinex","BTCUSD",1737506605663,0.0059025,105950.0,105940.0,0.19192591]
["bitfinex","BTCUSD",1737506606983,0.30035097,105950.0,105940.0,0.0883]
["bitfinex","BTCUSD",1737506607194,0.30035097,105950.0,105940.0,0.005]
["bitfinex","BTCUSD",1737506607956,0.30035097,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1737506608962,0.29459097,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1737506609123,0.67789597,105950.0,105930.0,0.549878]
["bitfinex","BTCUSD",1737506609955,0.04574882,105940.0,105930.0,0.361083]
["bitfinex","BTCUSD",1737506610096,0.06404832,105940.0,105930.0,0.361083]
["bitfinex","BTCUSD",1737506610503,0.15844132,105940.0,105930.0,0.365083]
["bitfinex","BTCUSD",1737506610706,0.15844132,105940.0,105930.0,0.361083]
["bitfinex","BTCUSD",1737506611003,0.06404832,105940.0,105930.0,0.366083]
["bitfinex","BTCUSD",1737506611211,0.0182995,105940.0,105930.0,0.366083]
["bitfinex","BTCUSD",1737506612019,0.8760378,105950.0,105930.0,0.365083]
["bitfinex","BTCUSD",1737506612236,0.5928678,105950.0,105930.0,0.365083]
["bitfinex","BTCUSD",1737506612444,0.6872588,105950.0,105930.0,0.366083]
["bitfinex","BTCUSD",1737506612648,0.6872588,105950.0,105930.0,0.554886]
["bitfinex","BTCUSD",1737506612898,0.6872588,105950.0,105930.0,0.549886]
["bitfinex","BTCUSD",1737506613310,0.6872588,105950.0,105930.0,0.554886]
["bitfinex","BTCUSD",1737506613519,0.04575101,105940.0,105930.0,0.366083]
["bitfinex","BTCUSD",1737506614520,0.6872588,105950.0,105930.0,0.362083]
["bitfinex","BTCUSD",1737506614921,0.6872588,105950.0,105930.0,0.366083]
["bitfinex","BTCUSD",1737506615421,0.6872588,105950.0,105930.0,0.554886]
["bitfinex","BTCUSD",1737506615740,0.29445747,105940.0,105930.0,0.0829]
["bitfinex","BTCUSD",1737506615970,0.29445747,105940.0,105930.0,0.0819]
["bitfinex","BTCUSD",1737506616164,0.29445747,105940.0,105930.0,0.0829]
["bitfinex","BTCUSD",1737506616384,0.32211244,105940.0,105930.0,0.0829]
["bitfinex","BTCUSD",1737506616684,0.32211244,105940.0,105930.0,0.0779]
["bitfinex","BTCUSD",1737506616888,0.32211244,105940.0,105930.0,0.0789]
["bitfinex","BTCUSD",1737506617121,0.32211244,105940.0,105930.0,0.0829]
["bitfinex","BTCUSD",1737506617368,0.32211244,105940.0,105930.0,0.0789]
["bitfinex","BTCUSD",1737506617561,0.32211244,105940.0,105930.0,0.176301]
["bitfinex","BTCUSD",1737506617767,0.3038133,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506618101,0.20109612,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506618539,0.10670312,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506618675,0.00935583,105940.0,105930.0,0.17824493]
["bitfinex","BTCUSD",1737506619014,0.01511583,105940.0,105930.0,0.17824493]
["bitfinex","BTCUSD",1737506619561,0.01511583,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506619782,0.00576,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506626368,0.01702955,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506626750,0.11142255,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506626975,0.21413973,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506628734,0.20287018,105940.0,105930.0,0.177301]
["bitfinex","BTCUSD",1737506630767,0.30021747,105940.0,105930.0,0.0829]
["bitfinex","BTCUSD",1737506630975,0.30021747,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1737506631194,0.67481747,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1737506631392,0.75071747,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1737506631999,0.7600733,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1737506632204,0.7600733,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1737506632409,0.6385733,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1737506632632,0.094401,105930.0,105920.0,0.36152025]
["bitfinex","BTCUSD",1737506632838,0.29446547,105930.0,105920.0,0.36152025]
["bitfinex","BTCUSD",1737506633999,0.29446547,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506634161,0.29446547,105930.0,105920.0,0.00429925]
["bitfinex","BTCUSD",1737506634362,0.62346547,105930.0,105920.0,0.00429925]
["bitfinex","BTCUSD",1737506634549,0.62346547,105930.0,105920.0,0.00529925]
["bitfinex","BTCUSD",1737506634749,0.6328213,105930.0,105920.0,0.00529925]
["bitfinex","BTCUSD",1737506639955,0.73553848,105930.0,105920.0,0.00529925]
["bitfinex","BTCUSD",1737506641592,0.72618265,105930.0,105920.0,0.00529925]
["bitfinex","BTCUSD",1737506641794,0.62346547,105930.0,105920.0,0.00429925]
["bitfinex","BTCUSD",1737506642238,0.43534729,105930.0,105920.0,0.09870925]
["bitfinex","BTCUSD",1737506642444,0.44110729,105930.0,105920.0,0.17910925]
["bitfinex","BTCUSD",1737506642613,0.44110729,105930.0,105920.0,0.22835327]
["bitfinex","BTCUSD",1737506642798,0.63822547,105930.0,105920.0,0.22740925]
["bitfinex","BTCUSD",1737506643006,0.63822547,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506643458,0.64422547,105930.0,105920.0,0.00129925]
["bitfinex","BTCUSD",1737506643901,0.62922547,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506644171,0.63822547,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506644633,0.63222547,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506644842,0.63582952,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506645044,0.64358952,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506647160,0.53511234,105930.0,105920.0,0.09470925]
["bitfinex","BTCUSD",1737506647372,0.54087234,105930.0,105920.0,0.09470925]
["bitfinex","BTCUSD",1737506648012,0.53150829,105930.0,105920.0,0.09470925]
["bitfinex","BTCUSD",1737506648212,0.53180754,105930.0,105920.0,0.09470925]
["bitfinex","BTCUSD",1737506648650,0.63452472,105930.0,105920.0,0.09470925]
["bitfinex","BTCUSD",1737506649463,0.63452472,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506650833,0.53180754,105930.0,105920.0,0.09470925]
["bitfinex","BTCUSD",1737506651034,0.43740654,105930.0,105920.0,0.09470925]
["bitfinex","BTCUSD",1737506651312,0.53180754,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506651680,0.43740654,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506652181,0.10840654,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506652397,0.20280754,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506653370,0.2140406,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506653835,0.31675778,105930.0,105920.0,0.08069925]
["bitfinex","BTCUSD",1737506654052,0.31675778,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506654825,0.30552472,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506656184,0.30552472,105930.0,105920.0,0.08069925]
["bitfinex","BTCUSD",1737506656392,0.30552472,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506656564,0.21217159,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506657502,0.31488877,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506658121,0.21217159,105930.0,105920.0,0.08069925]
["bitfinex","BTCUSD",1737506659640,0.21217159,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506660247,0.21217159,105930.0,105920.0,0.08069925]
["bitfinex","BTCUSD",1737506660456,0.21217159,105930.0,105920.0,0.17510925]
["bitfinex","BTCUSD",1737506661466,0.21217159,105930.0,105920.0,0.22340925]
["bitfinex","BTCUSD",1737506662672,0.0146633,105930.0,105920.0,0.22340925]
["bitfinex","BTCUSD",1737506662903,0.0204233,105930.0,105920.0,0.22340925]
["bitfinex","BTCUSD",1737506663133,0.0204233,105930.0,105920.0,0.37340925]
["bitfinex","BTCUSD",1737506664034,0.01105925,105930.0,105920.0,0.37340925]
["bitfinex","BTCUSD",1737506665888,0.30552472,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506667220,0.4082419,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506667428,0.41763041,105930.0,105920.0,0.00029925]
["bitfinex","BTCUSD",1737506668811,0.19712718,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506669027,0.29447447,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506670078,0.62347447,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506670865,0.63862022,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506671049,0.44149304,105920.0,105910.0,3.1671042]
["bitfinex","BTCUSD",1737506671255,0.44149304,105920.0,105910.0,3.2161042]
["bitfinex","BTCUSD",1737506672048,0.34414575,105920.0,105910.0,3.2161042]
["bitfinex","BTCUSD",1737506674083,0.33476,105920.0,105910.0,3.2161042]
["bitfinex","BTCUSD",1737506675283,0.329,105920.0,105910.0,3.2161042]
["bitfinex","BTCUSD",1737506675569,0.33476,105920.0,105910.0,3.2161042]
["bitfinex","BTCUSD",1737506676043,0.00576,105920.0,105910.0,3.2161042]
["bitfinex","BTCUSD",1737506676800,0.01702641,105920.0,105910.0,3.2161042]
["bitfinex","BTCUSD",1737506677000,0.01702641,105920.0,105910.0,3.22551309]
["bitfinex","BTCUSD",1737506678376,0.00576,105920.0,105910.0,3.22551309]
["bitfinex","BTCUSD",1737506679883,0.009685,105930.0,105910.0,3.13109409]
["bitfinex","BTCUSD",1737506680081,0.00576,105920.0,105910.0,3.22551309]
["bitfinex","BTCUSD",1737506680301,0.00576,105920.0,105910.0,3.41434009]
["bitfinex","BTCUSD",1737506680498,0.02336369,105920.0,105910.0,3.41434009]
["bitfinex","BTCUSD",1737506680657,0.02336369,105920.0,105910.0,3.56434009]
["bitfinex","BTCUSD",1737506681403,0.00576,105920.0,105910.0,3.56434009]
["bitfinex","BTCUSD",1737506683855,0.00605925,105920.0,105910.0,3.56434009]
["bitfinex","BTCUSD",1737506688021,0.00029925,105920.0,105910.0,3.56434009]
["bitfinex","BTCUSD",1737506688266,0.00601925,105920.0,105910.0,3.56434009]
["bitfinex","BTCUSD",1737506693185,0.00601925,105920.0,105910.0,3.51534009]
["bitfinex","BTCUSD",1737506694451,0.03417826,105920.0,105910.0,3.51534009]
["bitfinex","BTCUSD",1737506695000,0.23424273,105920.0,105910.0,3.0882042]
["bitfinex","BTCUSD",1737506695177,0.13152555,105920.0,105910.0,3.0882042]
["bitfinex","BTCUSD",1737506695731,0.10336654,105920.0,105910.0,3.0882042]
["bitfinex","BTCUSD",1737506696082,0.00601925,105920.0,105910.0,3.1693042]
["bitfinex","BTCUSD",1737506696287,0.00601925,105920.0,105910.0,3.3659042]
["bitfinex","BTCUSD",1737506699182,0.00029925,105920.0,105910.0,3.3659042]
["bitfinex","BTCUSD",1737506699400,0.00601925,105920.0,105910.0,3.3659042]
["bitfinex","BTCUSD",1737506700561,0.00601925,105920.0,105910.0,3.3193042]
["bitfinex","BTCUSD",1737506702901,0.01729318,105920.0,105910.0,3.3193042]
["bitfinex","BTCUSD",1737506703906,0.01157318,105920.0,105910.0,3.91456867]
["bitfinex","BTCUSD",1737506704471,0.01157318,105920.0,105910.0,3.94403043]
["bitfinex","BTCUSD",1737506704596,0.00029925,105920.0,105910.0,3.94403043]
["bitfinex","BTCUSD",1737506705304,0.00029925,105920.0,105910.0,3.94503043]
["bitfinex","BTCUSD",1737506705706,0.00029925,105920.0,105910.0,3.94903043]
["bitfinex","BTCUSD",1737506706898,0.00029925,105920.0,105910.0,3.94803043]
["bitfinex","BTCUSD",1737506707096,2.5e-07,105920.0,105910.0,3.94603043]
["bitfinex","BTCUSD",1737506707456,2.5e-07,105920.0,105910.0,3.95303043]
["bitfinex","BTCUSD",1737506707634,2.5e-07,105920.0,105910.0,4.23628043]
["bitfinex","BTCUSD",1737506708062,0.0001425,105950.0,105930.0,0.1277]
["bitfinex","BTCUSD",1737506708259,0.00029925,105960.0,105950.0,0.175484]
["bitfinex","BTCUSD",1737506708517,0.00029925,105960.0,105950.0,0.68169847]
["bitfinex","BTCUSD",1737506709095,0.00029925,105960.0,105950.0,0.57898129]
["bitfinex","BTCUSD",1737506709694,0.00029925,105960.0,105950.0,0.458634]
["bitfinex","BTCUSD",1737506710609,0.00601925,105960.0,105950.0,0.458634]
["bitfinex","BTCUSD",1737506710956,0.1085865,105960.0,105950.0,0.380534]
["bitfinex","BTCUSD",1737506711161,0.30030879,105960.0,105950.0,0.28715]
["bitfinex","BTCUSD",1737506711627,0.40287604,105960.0,105950.0,0.28715]
["bitfinex","BTCUSD",1737506711850,0.47817604,105960.0,105950.0,0.28715]
["bitfinex","BTCUSD",1737506712226,0.47817604,105960.0,105950.0,0.28415]
["bitfinex","BTCUSD",1737506712835,0.47817604,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506713357,0.47817604,105960.0,105950.0,0.28415]
["bitfinex","BTCUSD",1737506713655,0.47817604,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506714372,0.47838534,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506714541,0.48038534,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506714955,0.63038534,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506715159,0.68050909,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506716111,0.70350909,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506716347,0.81759782,105960.0,105950.0,0.28315]
["bitfinex","BTCUSD",1737506716700,0.82859782,105960.0,105950.0,0.28515]
["bitfinex","BTCUSD",1737506718424,0.83781133,105960.0,105950.0,0.28515]
["bitfinex","BTCUSD",1737506719994,0.83781133,105960.0,105950.0,0.209642]
["bitfinex","BTCUSD",1737506720138,0.62293633,105960.0,105930.0,5.082e-05]
["bitfinex","BTCUSD",1737506720339,0.62598409,105940.0,105930.0,5.082e-05]
["bitfinex","BTCUSD",1737506720543,0.72333138,105940.0,105930.0,5.082e-05]
["bitfinex","BTCUSD",1737506720995,0.74633138,105940.0,105930.0,5.082e-05]
["bitfinex","BTCUSD",1737506721207,0.83693138,105940.0,105930.0,5.082e-05]
["bitfinex","BTCUSD",1737506721431,0.83693138,105940.0,105930.0,0.00105082]
["bitfinex","BTCUSD",1737506721554,0.83693138,105940.0,105930.0,8.2e-07]
["bitfinex","BTCUSD",1737506721815,0.24441,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506722013,0.53704439,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506723151,0.63971629,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506723359,0.72905203,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506723770,0.73005203,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506724190,0.73105203,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506724593,0.64415683,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506725150,0.63482109,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506725908,0.55061306,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506726111,0.58839706,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506727137,0.55061306,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506727794,0.44222116,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506728007,0.46489306,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506728212,0.47061306,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506728361,0.45214919,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506729061,0.54949648,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506729733,0.73216838,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506731061,0.74150412,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506731258,0.75096758,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506731440,0.74996758,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506731643,0.75896758,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506732002,0.55894839,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506732202,0.55794839,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506732403,0.56694839,105920.0,105910.0,2.9947852]
["bitfinex","BTCUSD",1737506734676,0.48122839,105920.0,105910.0,2.9947852]
["bitfinex","BTCUSD",1737506734882,0.32748493,105920.0,105910.0,2.9947852]
["bitfinex","BTCUSD",1737506735140,0.22481303,105920.0,105910.0,2.9947852]
["bitfinex","BTCUSD",1737506735428,0.32748493,105920.0,105910.0,2.9947852]
["bitfinex","BTCUSD",1737506735636,0.31848493,105920.0,105910.0,2.9947852]
["bitfinex","BTCUSD",1737506735941,0.30948493,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506736115,0.31848493,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506736486,0.30014919,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506736692,0.30914919,105920.0,105910.0,2.9947852]
["bitfinex","BTCUSD",1737506736989,0.30114919,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506737236,0.30314919,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506738319,0.63214919,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506738861,0.67752318,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506739409,0.63214919,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506744001,0.93052109,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506744199,0.60644383,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506744760,0.62944383,105920.0,105910.0,2.9937852]
["bitfinex","BTCUSD",1737506744974,0.70664383,105920.0,105910.0,2.9749012]
["bitfinex","BTCUSD",1737506745182,0.80399112,105920.0,105910.0,2.9749012]
["bitfinex","BTCUSD",1737506745630,0.70364383,105920.0,105910.0,2.9749012]
["bitfinex","BTCUSD",1737506745840,0.72164383,105920.0,105910.0,2.9759012]
["bitfinex","BTCUSD",1737506746311,0.70364383,105920.0,105910.0,2.93239828]
["bitfinex","BTCUSD",1737506746540,0.71264383,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506746755,0.72164383,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506746943,0.81899112,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506747355,0.79599112,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506747811,0.61469282,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506748248,0.71736472,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506748488,0.61469282,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506749043,0.71736472,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506749508,0.74036472,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506749712,0.83771201,105920.0,105910.0,2.93339828]
["bitfinex","BTCUSD",1737506752115,0.83771201,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506752321,1.13771201,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506752656,1.13785451,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506755182,0.71750722,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506755542,0.74050722,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506757444,0.61760722,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506757789,0.31829169,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506757967,0.31829169,105920.0,105910.0,2.91987828]
["bitfinex","BTCUSD",1737506758348,0.46829169,105920.0,105910.0,2.91987828]
["bitfinex","BTCUSD",1737506759160,0.31829169,105920.0,105910.0,2.91987828]
["bitfinex","BTCUSD",1737506759335,0.41563898,105920.0,105910.0,2.91987828]
["bitfinex","BTCUSD",1737506759652,0.57500716,105920.0,105910.0,2.91987828]
["bitfinex","BTCUSD",1737506760142,0.58033177,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506760762,0.47765987,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506761562,0.46829169,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506763701,0.46829169,105920.0,105910.0,2.91987828]
["bitfinex","BTCUSD",1737506764072,0.46829169,105920.0,105910.0,2.96917828]
["bitfinex","BTCUSD",1737506764804,0.46829169,105920.0,105910.0,2.91987828]
["bitfinex","BTCUSD",1737506765957,0.57096359,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506766162,0.57016559,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506766466,0.59888559,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506767054,0.47321369,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506767253,0.46749369,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506767485,0.46829169,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506767686,0.46257169,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506767887,0.46829169,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506771738,0.53297274,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506771943,0.31829169,105920.0,105910.0,2.83897828]
["bitfinex","BTCUSD",1737506772173,0.31257169,105920.0,105910.0,3.01349728]
["bitfinex","BTCUSD",1737506772383,0.54461979,105920.0,105910.0,2.96817828]
["bitfinex","BTCUSD",1737506772587,0.64729169,105920.0,105910.0,3.06259728]
["bitfinex","BTCUSD",1737506773336,0.63829169,105920.0,105910.0,3.06159728]
["bitfinex","BTCUSD",1737506773534,0.63829169,105920.0,105910.0,2.96917828]
["bitfinex","BTCUSD",1737506773980,0.62929169,105920.0,105910.0,2.96917828]
["bitfinex","BTCUSD",1737506776194,0.45965294,105920.0,105910.0,2.83997828]
["bitfinex","BTCUSD",1737506776392,0.45965294,105920.0,105910.0,2.83797828]
["bitfinex","BTCUSD",1737506776817,0.46265294,105920.0,105910.0,2.83797828]
["bitfinex","BTCUSD",1737506777584,0.45329169,105920.0,105910.0,2.83797828]
["bitfinex","BTCUSD",1737506778099,0.54903209,105920.0,105910.0,2.83797828]
["bitfinex","BTCUSD",1737506778644,0.45329169,105920.0,105910.0,2.83797828]
["bitfinex","BTCUSD",1737506781030,0.57896359,105920.0,105910.0,2.83797828]
["bitfinex","BTCUSD",1737506781245,0.58388554,105920.0,105910.0,2.83797828]
["bitfinex","BTCUSD",1737506782194,0.58388554,105920.0,105910.0,2.81129232]
["bitfinex","BTCUSD",1737506782423,0.45821364,105920.0,105910.0,2.81129232]
["bitfinex","BTCUSD",1737506782599,0.44949364,105920.0,105910.0,2.89139232]
["bitfinex","BTCUSD",1737506782806,0.45521364,105920.0,105910.0,2.89139232]
["bitfinex","BTCUSD",1737506783003,0.47321364,105920.0,105910.0,2.89139232]
["bitfinex","BTCUSD",1737506783213,0.46421364,105920.0,105910.0,2.89139232]
["bitfinex","BTCUSD",1737506783428,0.45521364,105920.0,105910.0,2.89139232]
["bitfinex","BTCUSD",1737506783598,0.46421364,105920.0,105910.0,2.89139232]
["bitfinex","BTCUSD",1737506783785,0.51566655,105920.0,105910.0,2.89139232]
["bitfinex","BTCUSD",1737506783999,0.52466655,105920.0,105910.0,2.89139232]
["bitfinex","BTCUSD",1737506784844,0.67879136,105920.0,105910.0,2.81129232]
["bitfinex","BTCUSD",1737506785244,0.66979136,105920.0,105910.0,2.81129232]
["bitfinex","BTCUSD",1737506785680,0.67879136,105920.0,105910.0,2.81129232]
["bitfinex","BTCUSD",1737506787700,0.70179136,105920.0,105910.0,2.81129232]
["bitfinex","BTCUSD",1737506788090,0.74769136,105920.0,105910.0,2.81129232]
["bitfinex","BTCUSD",1737506788668,0.74769136,105920.0,105910.0,2.71687232]
["bitfinex","BTCUSD",1737506788894,0.74769136,105920.0,105910.0,2.66982813]
["bitfinex","BTCUSD",1737506789098,0.74769136,105920.0,105910.0,2.65094413]
["bitfinex","BTCUSD",1737506789300,0.84503865,105920.0,105910.0,2.65094413]
["bitfinex","BTCUSD",1737506789615,0.82703865,105920.0,105910.0,2.32764904]
["bitfinex","BTCUSD",1737506789818,0.83603865,105920.0,105910.0,2.32764904]
["bitfinex","BTCUSD",1737506790042,0.84503865,105920.0,105910.0,2.32764904]
["bitfinex","BTCUSD",1737506790648,0.84503865,105920.0,105910.0,2.30876504]
["bitfinex","BTCUSD",1737506790863,0.92643865,105920.0,105910.0,2.22923264]
["bitfinex","BTCUSD",1737506791117,1.15417954,105920.0,105910.0,2.07755573]
["bitfinex","BTCUSD",1737506791323,1.18328517,105920.0,105910.0,1.88426493]
["bitfinex","BTCUSD",1737506791538,1.18328517,105920.0,105910.0,1.88026493]
["bitfinex","BTCUSD",1737506791749,1.85417954,105920.0,105910.0,1.65187635]
["bitfinex","BTCUSD",1737506791958,1.84517954,105920.0,105910.0,1.65187635]
["bitfinex","BTCUSD",1737506792179,1.80777865,105920.0,105910.0,1.55745635]
["bitfinex","BTCUSD",1737506792382,1.82577865,105920.0,105910.0,1.55745635]
["bitfinex","BTCUSD",1737506792727,1.80777865,105920.0,105910.0,1.55745635]
["bitfinex","BTCUSD",1737506793085,1.82577865,105920.0,105910.0,1.51268835]
["bitfinex","BTCUSD",1737506793239,1.82577865,105920.0,105910.0,1.45543754]
["bitfinex","BTCUSD",1737506793682,1.82577865,105920.0,105910.0,1.44643754]
["bitfinex","BTCUSD",1737506793887,1.82577865,105920.0,105910.0,1.43943754]
["bitfinex","BTCUSD",1737506794066,1.82577865,105920.0,105910.0,1.38455354]
["bitfinex","BTCUSD",1737506794462,1.82577865,105920.0,105910.0,1.34678554]
["bitfinex","BTCUSD",1737506794771,1.82577865,105920.0,105910.0,1.30901754]
["bitfinex","BTCUSD",1737506795176,1.82577865,105920.0,105910.0,1.23348154]
["bitfinex","BTCUSD",1737506795544,1.82577865,105920.0,105910.0,1.21459754]
["bitfinex","BTCUSD",1737506796134,1.82577865,105920.0,105910.0,1.15133265]
["bitfinex","BTCUSD",1737506796333,1.82577865,105920.0,105910.0,1.11356465]
["bitfinex","BTCUSD",1737506797210,1.82577865,105920.0,105910.0,1.07579665]
["bitfinex","BTCUSD",1737506797447,1.82577865,105920.0,105910.0,1.05691265]
["bitfinex","BTCUSD",1737506797582,1.82577865,105920.0,105910.0,1.01633165]
["bitfinex","BTCUSD",1737506798417,1.82577865,105920.0,105910.0,0.92186565]
["bitfinex","BTCUSD",1737506798643,1.82577865,105920.0,105910.0,0.87946165]
["bitfinex","BTCUSD",1737506799058,1.82577865,105920.0,105910.0,0.86057765]
["bitfinex","BTCUSD",1737506799308,1.80777865,105920.0,105910.0,0.80392565]
["bitfinex","BTCUSD",1737506799546,1.80777865,105920.0,105910.0,0.76975165]
["bitfinex","BTCUSD",1737506799756,1.82577865,105920.0,105910.0,0.71348642]
["bitfinex","BTCUSD",1737506799931,1.81677865,105920.0,105910.0,0.69431223]
["bitfinex","BTCUSD",1737506800129,1.82577865,105920.0,105910.0,0.61877623]
["bitfinex","BTCUSD",1737506800355,1.82577865,105920.0,105910.0,0.59989223]
["bitfinex","BTCUSD",1737506800568,1.81677865,105920.0,105910.0,0.59989223]
["bitfinex","BTCUSD",1737506800922,1.81677865,105920.0,105910.0,0.53243223]
["bitfinex","BTCUSD",1737506801135,1.81677865,105920.0,105910.0,0.37686652]
["bitfinex","BTCUSD",1737506801376,1.81677865,105920.0,105910.0,0.35798252]
["bitfinex","BTCUSD",1737506801610,1.80777865,105920.0,105910.0,0.30198151]
["bitfinex","BTCUSD",1737506801908,1.84517954,105920.0,105910.0,0.09090615]
["bitfinex","BTCUSD",1737506802114,1.82577865,105920.0,105910.0,0.0202508]
["bitfinex","BTCUSD",1737506802354,1.81677865,105920.0,105910.0,1e-06]
["bitfinex","BTCUSD",1737506802704,0.69856181,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506802904,0.92197639,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506803300,0.92689563,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506803723,0.9784634,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506803901,0.97851414,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506804783,0.98751414,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506804954,0.99685472,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506805158,1.00585472,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506807728,1.02440626,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506808399,1.01506568,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506808999,1.41506568,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737506809223,0.41753924,105880.0,105870.0,0.0808]
["bitfinex","BTCUSD",1737506809419,0.69549633,105880.0,105870.0,0.0808]
["bitfinex","BTCUSD",1737506809654,0.69549633,105880.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506809655,0.244455,105870.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506809894,0.44464858,105870.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506810093,0.54749487,105870.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506811279,0.55683989,105870.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506811634,0.5862676,105870.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506811855,0.5952676,105870.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506812309,0.6042676,105870.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506812752,0.59492258,105870.0,105860.0,0.1277425]
["bitfinex","BTCUSD",1737506814286,0.59492258,105870.0,105860.0,0.0781425]
["bitfinex","BTCUSD",1737506814479,0.62264661,105870.0,105860.0,0.0781425]
["bitfinex","BTCUSD",1737506815188,0.38752632,105870.0,105860.0,0.0781425]
["bitfinex","BTCUSD",1737506815393,0.5989389,105870.0,105860.0,0.0781425]
["bitfinex","BTCUSD",1737506815577,0.5989389,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506815779,0.58849487,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506816026,0.59421487,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506816984,0.69156216,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506817744,0.57121487,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506818757,0.58076677,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506820129,0.57504677,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506820333,0.47220048,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506820530,0.47792048,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506820798,0.58076677,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506821358,0.41549487,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506821561,0.22391358,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506822109,0.42121487,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506822282,0.49084195,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506823983,0.42121487,105870.0,105860.0,0.1234425]
["bitfinex","BTCUSD",1737506824199,0.42121487,105870.0,105860.0,0.12334926]
["bitfinex","BTCUSD",1737506825656,0.12106729,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506826037,0.11534729,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506826328,0.12106729,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506827269,0.11717522,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506827593,0.14160989,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506827820,0.0499826,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506828400,0.14832989,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506828618,0.25117618,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506828935,0.14260677,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506829140,0.1144521,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506829366,0.01510481,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506830318,0.01697823,105870.0,105860.0,0.21781326]
["bitfinex","BTCUSD",1737506832199,0.00968406,105880.0,105870.0,0.372955]
["bitfinex","BTCUSD",1737506832414,0.01540406,105880.0,105870.0,0.372955]
["bitfinex","BTCUSD",1737506832641,0.00572,105880.0,105870.0,0.2785]
["bitfinex","BTCUSD",1737506832891,0.32905074,105890.0,105880.0,0.222946]
["bitfinex","BTCUSD",1737506832892,0.00577074,105890.0,105880.0,0.222946]
["bitfinex","BTCUSD",1737506833588,5.074e-05,105890.0,105880.0,0.222946]
["bitfinex","BTCUSD",1737506833756,0.00577074,105890.0,105880.0,0.222946]
["bitfinex","BTCUSD",1737506834339,0.00677074,105890.0,105880.0,0.222946]
["bitfinex","BTCUSD",1737506834744,0.00105074,105890.0,105880.0,0.222946]
["bitfinex","BTCUSD",1737506834966,0.00677074,105890.0,105880.0,0.222946]
["bitfinex","BTCUSD",1737506836271,0.32929925,105910.0,105880.0,0.24172314]
["bitfinex","BTCUSD",1737506836487,0.42664654,105910.0,105900.0,0.222928]
["bitfinex","BTCUSD",1737506836682,0.33501925,105910.0,105900.0,0.222928]
["bitfinex","BTCUSD",1737506837140,0.33501925,105910.0,105900.0,0.372928]
["bitfinex","BTCUSD",1737506837767,0.33501925,105910.0,105900.0,0.374928]
["bitfinex","BTCUSD",1737506839818,0.33501925,105910.0,105900.0,0.39345162]
["bitfinex","BTCUSD",1737506840837,0.00029925,105910.0,105900.0,0.49629791]
["bitfinex","BTCUSD",1737506841028,0.0058625,105920.0,105910.0,0.372919]
["bitfinex","BTCUSD",1737506843577,0.20705608,105920.0,105910.0,0.226919]
["bitfinex","BTCUSD",1737506843788,0.30146608,105920.0,105910.0,0.0872]
["bitfinex","BTCUSD",1737506844366,0.094419,105910.0,105900.0,0.0757]
["bitfinex","BTCUSD",1737506844569,0.29461258,105910.0,105900.0,0.0757]
["bitfinex","BTCUSD",1737506844939,0.29461258,105910.0,105890.0,0.406503]
["bitfinex","BTCUSD",1737506845148,0.20019358,105900.0,105890.0,0.556503]
["bitfinex","BTCUSD",1737506847425,0.52919358,105900.0,105890.0,0.2752]
["bitfinex","BTCUSD",1737506847603,0.52919358,105900.0,105890.0,0.0777]
["bitfinex","BTCUSD",1737506847604,0.72646787,105900.0,105890.0,0.0777]
["bitfinex","BTCUSD",1737506847819,0.72646787,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737506848212,0.52919358,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737506849220,0.42634729,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737506849448,0.43206729,105900.0,105890.0,0.0973813]
["bitfinex","BTCUSD",1737506849628,0.43206729,105900.0,105890.0,0.219637]
["bitfinex","BTCUSD",1737506850223,0.53491358,105900.0,105890.0,0.219637]
["bitfinex","BTCUSD",1737506850447,0.52919358,105900.0,105890.0,0.219637]
["bitfinex","BTCUSD",1737506850650,0.53491358,105900.0,105890.0,0.219637]
["bitfinex","BTCUSD",1737506855797,0.33472,105900.0,105890.0,0.21993625]
["bitfinex","BTCUSD",1737506856396,0.329,105900.0,105890.0,0.21993625]
["bitfinex","BTCUSD",1737506856563,0.33472,105900.0,105890.0,0.21993625]
["bitfinex","BTCUSD",1737506857375,0.00572,105900.0,105890.0,0.21993625]
["bitfinex","BTCUSD",1737506857503,0.00572,105900.0,105890.0,0.36993625]
["bitfinex","BTCUSD",1737506858093,0.00572,105900.0,105890.0,0.3884957]
["bitfinex","BTCUSD",1737506858953,0.02821519,105910.0,105890.0,0.2183587]
["bitfinex","BTCUSD",1737506859169,0.13258318,105910.0,105900.0,0.174928]
["bitfinex","BTCUSD",1737506859370,0.13830318,105910.0,105900.0,0.174928]
["bitfinex","BTCUSD",1737506859573,0.03523589,105910.0,105900.0,0.17587217]
["bitfinex","BTCUSD",1737506859732,0.04095589,105910.0,105900.0,0.17587217]
["bitfinex","BTCUSD",1737506859939,0.04095589,105910.0,105900.0,0.174928]
["bitfinex","BTCUSD",1737506860739,0.03393519,105910.0,105900.0,0.174928]
["bitfinex","BTCUSD",1737506860936,0.03493519,105910.0,105900.0,0.174928]
["bitfinex","BTCUSD",1737506861880,0.13778148,105910.0,105900.0,0.174928]
["bitfinex","BTCUSD",1737506862080,0.14802615,105910.0,105900.0,0.174928]
["bitfinex","BTCUSD",1737506862570,0.11995346,105910.0,105900.0,0.174928]
["bitfinex","BTCUSD",1737506863093,0.11995346,105910.0,105900.0,0.176928]
["bitfinex","BTCUSD",1737506863722,0.11423346,105910.0,105900.0,0.176928]
["bitfinex","BTCUSD",1737506864020,0.11995346,105910.0,105900.0,0.176928]
["bitfinex","BTCUSD",1737506864425,0.01710717,105910.0,105900.0,0.176928]
["bitfinex","BTCUSD",1737506864630,0.01138717,105910.0,105900.0,0.32787212]
["bitfinex","BTCUSD",1737506864832,0.01138717,105910.0,105900.0,0.376628]
["bitfinex","BTCUSD",1737506865238,0.01138717,105910.0,105900.0,0.47947429]
["bitfinex","BTCUSD",1737506865442,5e-07,105910.0,105900.0,0.59982158]
["bitfinex","BTCUSD",1737506865854,0.0001425,105920.0,105910.0,0.82606529]
["bitfinex","BTCUSD",1737506866053,0.0001425,105920.0,105910.0,0.92341258]
["bitfinex","BTCUSD",1737506866296,0.0001425,105920.0,105910.0,0.82056629]
["bitfinex","BTCUSD",1737506868255,0.0011425,105920.0,105910.0,0.82656629]
["bitfinex","BTCUSD",1737506869060,5e-07,105920.0,105910.0,0.92941258]
["bitfinex","BTCUSD",1737506870130,5e-07,105920.0,105910.0,0.84566581]
["bitfinex","BTCUSD",1737506872130,5e-07,105920.0,105910.0,0.9485121]
["bitfinex","BTCUSD",1737506872952,0.0001425,105930.0,105920.0,0.39471]
["bitfinex","BTCUSD",1737506873156,0.0001425,105930.0,105920.0,0.59490358]
["bitfinex","BTCUSD",1737506874544,0.0011425,105930.0,105920.0,0.60290358]
["bitfinex","BTCUSD",1737506874959,0.0011425,105930.0,105920.0,0.93150358]
["bitfinex","BTCUSD",1737506875338,0.0011425,105930.0,105920.0,0.82865729]
["bitfinex","BTCUSD",1737506877582,0.0011425,105930.0,105920.0,0.80565729]
["bitfinex","BTCUSD",1737506877964,0.0011425,105930.0,105920.0,0.82865729]
["bitfinex","BTCUSD",1737506878748,0.00090368,105930.0,105920.0,0.82865729]
["bitfinex","BTCUSD",1737506879264,0.00090368,105930.0,105920.0,0.50971]
["bitfinex","BTCUSD",1737506879468,0.00090368,105930.0,105920.0,0.65971]
["bitfinex","BTCUSD",1737506880266,0.10856629,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1737506880479,0.10306729,105940.0,105930.0,0.244401]
["bitfinex","BTCUSD",1737506880684,0.00572,105940.0,105930.0,0.244401]
["bitfinex","BTCUSD",1737506880987,0.20591358,105940.0,105930.0,0.433184]
["bitfinex","BTCUSD",1737506881184,0.10306729,105940.0,105930.0,0.433184]
["bitfinex","BTCUSD",1737506881381,0.20591358,105940.0,105920.0,0.286213]
["bitfinex","BTCUSD",1737506881582,0.29459558,105930.0,105910.0,0.21752691]
["bitfinex","BTCUSD",1737506881812,0.29459558,105930.0,105900.0,0.47241725]
["bitfinex","BTCUSD",1737506881813,0.19725829,105920.0,105900.0,0.47241725]
["bitfinex","BTCUSD",1737506882014,0.10306729,105910.0,105900.0,0.30248329]
["bitfinex","BTCUSD",1737506882217,0.10306729,105910.0,105900.0,0.28366528]
["bitfinex","BTCUSD",1737506882623,0.10306729,105910.0,105900.0,0.43366528]
["bitfinex","BTCUSD",1737506882877,0.10306729,105910.0,105900.0,0.28366528]
["bitfinex","BTCUSD",1737506883647,0.10306729,105910.0,105900.0,0.43366528]
["bitfinex","BTCUSD",1737506883993,0.20591358,105910.0,105900.0,0.43366528]
["bitfinex","BTCUSD",1737506884123,0.10306729,105910.0,105900.0,0.44066528]
["bitfinex","BTCUSD",1737506884549,0.10306729,105910.0,105900.0,0.43866528]
["bitfinex","BTCUSD",1737506884976,0.10306729,105910.0,105900.0,0.43966528]
["bitfinex","BTCUSD",1737506887549,0.09734729,105910.0,105900.0,0.43966528]
["bitfinex","BTCUSD",1737506887754,0.10306729,105910.0,105900.0,0.43966528]
["bitfinex","BTCUSD",1737506889637,0.329,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737506889859,0.329,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737506890062,0.33472,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737506890808,0.53591358,105920.0,105910.0,0.245419]
["bitfinex","BTCUSD",1737506891405,0.53491358,105920.0,105910.0,0.245419]
["bitfinex","BTCUSD",1737506891601,0.53491358,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737506891801,0.53491358,105920.0,105910.0,0.249419]
["bitfinex","BTCUSD",1737506892250,0.53491358,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737506893539,0.53591358,105920.0,105910.0,0.24571804]
["bitfinex","BTCUSD",1737506894111,0.66261358,105920.0,105910.0,0.24571804]
["bitfinex","BTCUSD",1737506894516,0.61641358,105920.0,105910.0,0.09571804]
["bitfinex","BTCUSD",1737506894719,0.71082358,105920.0,105910.0,0.09571804]
["bitfinex","BTCUSD",1737506894913,0.71082358,105920.0,105910.0,0.00129904]
["bitfinex","BTCUSD",1737506898047,0.62821716,105920.0,105910.0,0.00129904]
["bitfinex","BTCUSD",1737506899001,0.53086987,105920.0,105910.0,0.00129904]
["bitfinex","BTCUSD",1737506899663,0.52986987,105920.0,105910.0,0.00129904]
["bitfinex","BTCUSD",1737506900004,0.094419,105910.0,105900.0,0.00039528]
["bitfinex","BTCUSD",1737506900166,0.51165887,105910.0,105900.0,0.00039528]
["bitfinex","BTCUSD",1737506901415,0.52065887,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506901556,0.53899447,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506902976,0.52965887,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506903507,0.55265887,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506904517,0.56202689,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506904932,0.53902689,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506905144,0.54474689,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506905357,0.53902689,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506905562,0.54474689,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506905975,0.4419006,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506906186,0.45123705,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506906749,0.55408334,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506907472,0.40503705,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506907840,0.3277006,105910.0,105900.0,0.00139528]
["bitfinex","BTCUSD",1737506908259,0.3277006,105910.0,105900.0,0.09582328]
["bitfinex","BTCUSD",1737506908774,0.3219806,105910.0,105900.0,0.09582328]
["bitfinex","BTCUSD",1737506908974,0.2332816,105910.0,105900.0,0.09582328]
["bitfinex","BTCUSD",1737506909181,0.22391358,105910.0,105900.0,0.09582328]
["bitfinex","BTCUSD",1737506909377,0.12106729,105910.0,105900.0,0.09582328]
["bitfinex","BTCUSD",1737506909585,0.22391358,105910.0,105900.0,0.09582328]
["bitfinex","BTCUSD",1737506910211,0.11206729,105910.0,105900.0,0.17886746]
["bitfinex","BTCUSD",1737506910382,0.20591358,105910.0,105900.0,0.17692328]
["bitfinex","BTCUSD",1737506910591,0.21491358,105910.0,105900.0,0.17692328]
["bitfinex","BTCUSD",1737506910842,0.22391358,105910.0,105900.0,0.17792328]
["bitfinex","BTCUSD",1737506911049,0.20591358,105910.0,105900.0,0.17692328]
["bitfinex","BTCUSD",1737506911510,0.20991358,105910.0,105900.0,0.17692328]
["bitfinex","BTCUSD",1737506912401,0.10134729,105910.0,105900.0,0.17692328]
["bitfinex","BTCUSD",1737506912603,0.20991358,105910.0,105900.0,0.17692328]
["bitfinex","BTCUSD",1737506915348,0.22115732,105910.0,105900.0,0.17692328]
["bitfinex","BTCUSD",1737506915548,0.01524374,105910.0,105900.0,0.32786743]
["bitfinex","BTCUSD",1737506915892,0.02096374,105910.0,105900.0,0.32692328]
["bitfinex","BTCUSD",1737506916089,0.01524374,105910.0,105900.0,0.32692328]
["bitfinex","BTCUSD",1737506916287,0.01524374,105910.0,105900.0,0.37592328]
["bitfinex","BTCUSD",1737506916497,0.01324374,105910.0,105900.0,0.37592328]
["bitfinex","BTCUSD",1737506916869,0.01124374,105910.0,105900.0,0.37592328]
["bitfinex","BTCUSD",1737506917282,0.01124374,105910.0,105900.0,0.37992328]
["bitfinex","BTCUSD",1737506917483,0.01124374,105910.0,105900.0,0.38092328]
["bitfinex","BTCUSD",1737506917833,0.10856629,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737506918370,0.20591358,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737506919125,0.20591358,105920.0,105910.0,0.248419]
["bitfinex","BTCUSD",1737506919695,0.30032358,105920.0,105910.0,0.098419]
["bitfinex","BTCUSD",1737506919914,0.20591358,105920.0,105910.0,0.099419]
["bitfinex","BTCUSD",1737506920756,0.20591358,105920.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737506921136,0.21715727,105920.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737506921336,0.11431098,105920.0,105910.0,0.245419]
["bitfinex","BTCUSD",1737506921536,0.01696369,105920.0,105910.0,0.245419]
["bitfinex","BTCUSD",1737506921760,0.01696369,105920.0,105910.0,0.323219]
["bitfinex","BTCUSD",1737506922360,0.01696369,105920.0,105910.0,0.324219]
["bitfinex","BTCUSD",1737506922770,0.01274905,105920.0,105910.0,0.324219]
["bitfinex","BTCUSD",1737506922973,0.01274905,105920.0,105910.0,0.323219]
["bitfinex","BTCUSD",1737506923392,0.01374905,105920.0,105910.0,0.323219]
["bitfinex","BTCUSD",1737506924194,0.00672,105920.0,105910.0,0.323219]
["bitfinex","BTCUSD",1737506926237,0.10956629,105920.0,105910.0,0.323219]
["bitfinex","BTCUSD",1737506926421,0.10956629,105920.0,105910.0,0.33282633]
["bitfinex","BTCUSD",1737506927435,0.00672,105920.0,105910.0,0.33282633]
["bitfinex","BTCUSD",1737506929275,0.30132358,105920.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737506929748,0.63032358,105920.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737506929899,0.63032358,105920.0,105910.0,0.09571825]
["bitfinex","BTCUSD",1737506930099,0.63046608,105920.0,105910.0,0.09571825]
["bitfinex","BTCUSD",1737506930467,0.3358625,105920.0,105910.0,0.17351825]
["bitfinex","BTCUSD",1737506930717,0.3358625,105920.0,105910.0,0.32351825]
["bitfinex","BTCUSD",1737506934580,0.0068625,105920.0,105910.0,0.32351825]
["bitfinex","BTCUSD",1737506936161,0.0068625,105920.0,105910.0,0.33287216]
["bitfinex","BTCUSD",1737506937217,0.0068625,105920.0,105910.0,0.35210085]
["bitfinex","BTCUSD",1737506939534,0.02446126,105920.0,105910.0,0.35210085]
["bitfinex","BTCUSD",1737506940552,0.12730755,105920.0,105910.0,0.35210085]
["bitfinex","BTCUSD",1737506940738,0.10970879,105920.0,105910.0,0.33287216]
["bitfinex","BTCUSD",1737506940944,0.20705608,105920.0,105910.0,0.32351825]
["bitfinex","BTCUSD",1737506941684,0.0068625,105920.0,105910.0,0.32351825]
["bitfinex","BTCUSD",1737506944122,0.0011425,105920.0,105910.0,0.32351825]
["bitfinex","BTCUSD",1737506944356,0.20701608,105920.0,105910.0,0.17351825]
["bitfinex","BTCUSD",1737506944575,0.71152608,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737506944781,0.81437237,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737506945538,0.63437237,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737506945732,0.68257237,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737506945995,0.7868487,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737506946400,0.8098487,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737506946852,0.325519,105910.0,105900.0,0.00039528]
["bitfinex","BTCUSD",1737506947067,0.52571258,105910.0,105900.0,0.00039528]
["bitfinex","BTCUSD",1737506948385,0.094437,105890.0,105880.0,0.00010158]
["bitfinex","BTCUSD",1737506948653,0.30035058,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506949583,0.30035058,105890.0,105880.0,0.09505613]
["bitfinex","BTCUSD",1737506950610,0.20691358,105890.0,105880.0,0.09505613]
["bitfinex","BTCUSD",1737506950826,0.30135058,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506951026,0.20691358,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506951259,0.23500646,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506952444,0.23246682,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506952681,0.23246682,105890.0,105880.0,0.09700047]
["bitfinex","BTCUSD",1737506953124,0.20437394,105890.0,105880.0,0.09700047]
["bitfinex","BTCUSD",1737506954512,0.20433394,105890.0,105880.0,0.09700047]
["bitfinex","BTCUSD",1737506954731,0.001,105890.0,105880.0,0.24700047]
["bitfinex","BTCUSD",1737506954907,0.00668,105890.0,105880.0,0.24605613]
["bitfinex","BTCUSD",1737506955108,0.10952629,105890.0,105880.0,0.24605613]
["bitfinex","BTCUSD",1737506955900,0.20687358,105890.0,105880.0,0.24605613]
["bitfinex","BTCUSD",1737506956107,0.30131058,105890.0,105880.0,0.00161013]
["bitfinex","BTCUSD",1737506956313,0.20687358,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506956507,0.30131058,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506956836,0.20687358,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506958234,0.53587358,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506958862,0.53019358,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506959063,0.53587358,105890.0,105880.0,0.09605613]
["bitfinex","BTCUSD",1737506961123,0.70532989,105890.0,105880.0,0.00161013]
["bitfinex","BTCUSD",1737506961323,0.63031058,105890.0,105880.0,0.00161013]
["bitfinex","BTCUSD",1737506963758,0.63966639,105890.0,105880.0,0.00161013]
["bitfinex","BTCUSD",1737506965522,0.82051193,105890.0,105880.0,0.00161013]
["bitfinex","BTCUSD",1737506965921,0.64151193,105890.0,105880.0,0.00161013]
["bitfinex","BTCUSD",1737506966573,0.64051193,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506967040,0.64251193,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506967229,0.64551193,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506967604,0.54266564,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506968196,0.53330983,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506970926,0.54267236,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506971393,0.53699236,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506971621,0.46497236,105890.0,105880.0,0.00061013]
["bitfinex","BTCUSD",1737506973526,0.46497236,105890.0,105880.0,0.09505613]
["bitfinex","BTCUSD",1737506976267,0.46497236,105890.0,105860.0,4.926e-05]
["bitfinex","BTCUSD",1737506976268,0.605104,105880.0,105860.0,4.926e-05]
["bitfinex","BTCUSD",1737506976636,0.39749487,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506977219,0.4432749,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506977584,0.4432749,105870.0,105860.0,0.0011]
["bitfinex","BTCUSD",1737506977986,0.4432749,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506978605,0.63531092,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506979024,0.73721092,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506979253,0.74021092,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506979844,0.74121092,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506980062,0.73821092,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506980263,0.73721092,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506980513,0.75521092,105870.0,105860.0,0.0001]
["bitfinex","BTCUSD",1737506980706,0.75521092,105870.0,105850.0,7.295e-05]
["bitfinex","BTCUSD",1737506980907,0.30037758,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506981110,0.40322387,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506982116,0.40422387,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506982480,0.29565758,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506982679,0.30137758,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506983281,0.39872487,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506983492,0.40072487,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506984880,0.39772487,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506985097,0.40672487,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506985299,0.31837758,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506985704,0.30937758,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506985895,0.57181775,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506986130,0.58081775,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506986301,0.67816504,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506987049,0.47797146,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506987274,0.47793146,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506987486,0.47793146,105860.0,105850.0,0.0946418]
["bitfinex","BTCUSD",1737506988574,0.22756133,105860.0,105850.0,0.0946418]
["bitfinex","BTCUSD",1737506988806,0.23324133,105860.0,105850.0,0.1439418]
["bitfinex","BTCUSD",1737506990015,0.22424133,105860.0,105850.0,0.1439418]
["bitfinex","BTCUSD",1737506990211,0.21524133,105860.0,105850.0,0.1439418]
["bitfinex","BTCUSD",1737506990388,0.22424133,105860.0,105850.0,0.1439418]
["bitfinex","BTCUSD",1737506990661,0.47995383,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506990833,0.47095383,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506990986,0.47195383,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506991213,0.48095383,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506991653,0.47195383,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506991832,0.47995383,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506992405,0.46870533,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506993223,0.47770533,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506994060,0.47770533,105860.0,105850.0,0.0946418]
["bitfinex","BTCUSD",1737506994517,0.47770533,105860.0,105850.0,0.0001688]
["bitfinex","BTCUSD",1737506994935,0.47770533,105860.0,105850.0,0.0946418]
["bitfinex","BTCUSD",1737506995730,0.23324133,105860.0,105850.0,0.0946418]
["bitfinex","BTCUSD",1737506996191,0.23324133,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506996950,0.21487358,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506997400,0.21587358,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506997614,0.20687358,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506997817,0.001,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506998020,0.00868,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506998521,0.12078573,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506999299,0.14793637,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506999551,0.14225637,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737506999669,0.14893637,105860.0,105850.0,0.2235418]
["bitfinex","BTCUSD",1737506999873,0.14893637,105860.0,105850.0,0.2215418]
["bitfinex","BTCUSD",1737507000276,0.14923583,105860.0,105850.0,0.2235418]
["bitfinex","BTCUSD",1737507000474,0.13797639,105860.0,105850.0,0.2235418]
["bitfinex","BTCUSD",1737507002464,0.10982575,105860.0,105850.0,0.2235418]
["bitfinex","BTCUSD",1737507002872,0.00129946,105860.0,105850.0,0.2235418]
["bitfinex","BTCUSD",1737507003079,0.00129946,105860.0,105850.0,0.3735418]
["bitfinex","BTCUSD",1737507003874,0.00029946,105860.0,105850.0,0.3735418]
["bitfinex","BTCUSD",1737507004117,0.00029946,105860.0,105850.0,0.3715418]
["bitfinex","BTCUSD",1737507004321,0.00129946,105860.0,105850.0,0.3755418]
["bitfinex","BTCUSD",1737507004522,0.00697946,105860.0,105850.0,0.3755418]
["bitfinex","BTCUSD",1737507004763,0.00697946,105860.0,105850.0,0.3745418]
["bitfinex","BTCUSD",1737507005191,0.00697946,105860.0,105850.0,0.3755418]
["bitfinex","BTCUSD",1737507010771,0.00129946,105860.0,105850.0,0.3755418]
["bitfinex","BTCUSD",1737507010991,0.00697946,105860.0,105850.0,0.3755418]
["bitfinex","BTCUSD",1737507013425,0.00697946,105860.0,105850.0,0.49588909]
["bitfinex","BTCUSD",1737507014791,0.00697946,105860.0,105850.0,0.92433538]
["bitfinex","BTCUSD",1737507015223,0.00129946,105860.0,105850.0,0.92433538]
["bitfinex","BTCUSD",1737507015419,4.6e-07,105860.0,105850.0,0.92433538]
["bitfinex","BTCUSD",1737507015777,0.00568,105880.0,105870.0,0.244355]
["bitfinex","BTCUSD",1737507016006,0.00568,105880.0,105870.0,0.34170229]
["bitfinex","BTCUSD",1737507016318,0.00568,105880.0,105870.0,0.221355]
["bitfinex","BTCUSD",1737507016932,0.00568,105880.0,105870.0,0.371355]
["bitfinex","BTCUSD",1737507017763,0.00568,105880.0,105870.0,0.373355]
["bitfinex","BTCUSD",1737507018048,0.20687358,105880.0,105870.0,0.231355]
["bitfinex","BTCUSD",1737507019513,0.20687358,105880.0,105870.0,0.104455]
["bitfinex","BTCUSD",1737507019692,0.20687358,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737507019903,0.20587358,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737507020108,0.20687358,105880.0,105870.0,0.102455]
["bitfinex","BTCUSD",1737507020417,0.20687358,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737507020418,0.30031958,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737507020626,0.20587358,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737507020825,0.20687358,105880.0,105870.0,0.104455]
["bitfinex","BTCUSD",1737507021065,0.20587358,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737507021254,0.20587358,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737507021667,0.20587358,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737507021845,0.20587358,105880.0,105870.0,0.100455]
["bitfinex","BTCUSD",1737507022253,0.44151329,105890.0,105870.0,0.00694445]
["bitfinex","BTCUSD",1737507022451,0.53886058,105890.0,105880.0,0.172146]
["bitfinex","BTCUSD",1737507022652,0.54454058,105890.0,105880.0,0.172146]
["bitfinex","BTCUSD",1737507023064,0.54454058,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507024017,0.53517283,105890.0,105880.0,0.095446]
["bitfinex","BTCUSD",1737507025013,0.63060983,105890.0,105880.0,0.095446]
["bitfinex","BTCUSD",1737507025221,0.53617283,105890.0,105880.0,0.095446]
["bitfinex","BTCUSD",1737507025421,0.63997758,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1737507025628,0.72227758,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1737507026270,0.39327758,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1737507026666,0.54327758,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1737507027460,0.283351,105880.0,105860.0,0.4724386]
["bitfinex","BTCUSD",1737507027681,0.29464858,105870.0,105860.0,0.2835196]
["bitfinex","BTCUSD",1737507027881,0.29464858,105870.0,105860.0,0.0946016]
["bitfinex","BTCUSD",1737507028058,0.39749487,105870.0,105860.0,0.0946016]
["bitfinex","BTCUSD",1737507028683,0.39749487,105870.0,105860.0,0.0956016]
["bitfinex","BTCUSD",1737507028883,0.20019358,105870.0,105860.0,0.0956016]
["bitfinex","BTCUSD",1737507029316,0.20019358,105870.0,105860.0,0.0946016]
["bitfinex","BTCUSD",1737507029670,0.20587358,105870.0,105860.0,0.0996016]
["bitfinex","BTCUSD",1737507030384,0.30032858,105870.0,105860.0,0.0996016]
["bitfinex","BTCUSD",1737507030589,0.81447487,105870.0,105860.0,0.0051426]
["bitfinex","BTCUSD",1737507032612,0.81447487,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507033386,0.81447487,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507034333,0.63547487,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507035778,0.63577433,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507037218,0.65877433,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507037424,0.66370304,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507037648,0.71350304,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507037856,0.72292157,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507038218,0.54424157,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507038360,0.49444157,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507038560,0.41214157,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507038769,0.21891157,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507039014,0.21517304,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507039171,0.21517304,105870.0,105860.0,0.1696066]
["bitfinex","BTCUSD",1737507039370,0.20617304,105870.0,105860.0,0.2170066]
["bitfinex","BTCUSD",1737507039578,0.21517304,105870.0,105860.0,0.2180066]
["bitfinex","BTCUSD",1737507039793,0.21517304,105870.0,105860.0,0.2170066]
["bitfinex","BTCUSD",1737507040206,0.22841985,105870.0,105860.0,0.2170066]
["bitfinex","BTCUSD",1737507040435,0.25653807,105870.0,105860.0,0.2170066]
["bitfinex","BTCUSD",1737507041011,0.24553807,105870.0,105860.0,0.2170066]
["bitfinex","BTCUSD",1737507041258,0.24553807,105870.0,105860.0,0.2180066]
["bitfinex","BTCUSD",1737507041700,0.24329126,105870.0,105860.0,0.2180066]
["bitfinex","BTCUSD",1737507042115,0.10332675,105870.0,105860.0,0.2180066]
["bitfinex","BTCUSD",1737507042477,0.20617304,105870.0,105860.0,0.2180066]
["bitfinex","BTCUSD",1737507042912,0.30901933,105870.0,105860.0,0.2180066]
["bitfinex","BTCUSD",1737507043121,0.40347433,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507043271,0.30901933,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507043831,0.20617304,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507044361,0.53517304,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507051590,0.43232675,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507051814,0.53517304,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507054690,0.62962804,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507054915,0.53517304,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507056482,0.54454538,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507060435,0.63900038,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507060638,0.54454538,105870.0,105860.0,0.1706066]
["bitfinex","BTCUSD",1737507062054,0.44169909,105870.0,105860.0,0.21855115]
["bitfinex","BTCUSD",1737507062264,0.44169909,105870.0,105860.0,0.2176066]
["bitfinex","BTCUSD",1737507063211,0.42664675,105870.0,105860.0,0.2176066]
["bitfinex","BTCUSD",1737507063535,0.43232675,105870.0,105860.0,0.2176066]
["bitfinex","BTCUSD",1737507064595,0.53517304,105870.0,105860.0,0.2176066]
["bitfinex","BTCUSD",1737507064792,0.62962804,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507065224,0.73247433,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507066024,0.62962804,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507066598,0.62962804,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507066998,0.63862804,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507067203,0.64762804,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507068163,0.42147433,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507071198,0.4307168,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507071401,0.32787051,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507071637,0.32219051,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507071858,0.32787051,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507072542,0.4307168,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507073514,0.4250368,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507073737,0.4307168,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507074624,0.32219051,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507074999,0.32787051,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507075209,0.32787051,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507075402,0.4307168,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507075629,0.31294804,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507075763,0.31862804,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507076122,0.42147433,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507076327,0.31862804,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507077950,0.31862804,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507078158,0.31862804,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507078809,0.12132675,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507079019,0.22417304,105870.0,105860.0,0.1781066]
["bitfinex","BTCUSD",1737507079416,0.11564675,105870.0,105860.0,0.1781066]
["bitfinex","BTCUSD",1737507079612,0.22417304,105870.0,105860.0,0.1781066]
["bitfinex","BTCUSD",1737507080195,0.23357625,105870.0,105860.0,0.1781066]
["bitfinex","BTCUSD",1737507080415,0.32803125,105870.0,105860.0,0.1781066]
["bitfinex","BTCUSD",1737507080737,0.23357625,105870.0,105860.0,0.1781066]
["bitfinex","BTCUSD",1737507081401,0.22789625,105870.0,105860.0,0.1781066]
["bitfinex","BTCUSD",1737507081528,0.23357625,105870.0,105860.0,0.1781066]
["bitfinex","BTCUSD",1737507082442,0.23357625,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507082616,0.43087754,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507083229,0.23357625,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507083732,0.13072996,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507084024,0.23357625,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507084789,0.22417304,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507087666,0.01829946,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507088086,0.03339208,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507088813,0.02439208,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507089088,0.03239208,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507089507,0.02439208,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507089641,0.02627336,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507089841,0.01727336,105870.0,105860.0,0.2181066]
["bitfinex","BTCUSD",1737507090073,0.01727336,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507090243,0.02627336,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507090453,0.02627336,105870.0,105860.0,0.2181066]
["bitfinex","BTCUSD",1737507090667,0.02627336,105870.0,105860.0,0.2191066]
["bitfinex","BTCUSD",1737507090890,0.02627336,105870.0,105860.0,0.22830292]
["bitfinex","BTCUSD",1737507092813,0.00929946,105870.0,105860.0,0.22830292]
["bitfinex","BTCUSD",1737507093025,0.01497946,105870.0,105860.0,0.22830292]
["bitfinex","BTCUSD",1737507096445,0.21517304,105870.0,105860.0,0.22830292]
["bitfinex","BTCUSD",1737507097856,0.21517304,105870.0,105860.0,0.18030292]
["bitfinex","BTCUSD",1737507098709,0.22645781,105870.0,105860.0,0.18030292]
["bitfinex","BTCUSD",1737507108085,0.4237591,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507108256,0.4237591,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507108468,0.32091281,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507108952,0.32091281,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507109199,0.31904066,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507109664,0.64804066,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507109990,0.75088695,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507110211,0.64804066,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507111124,0.64804066,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507111741,0.75088695,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507112754,0.64804066,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507112958,0.75088695,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507113173,0.64804066,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507113381,0.75088695,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507114680,0.75088695,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507115584,0.74188695,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507115797,0.74388695,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507116006,0.74588695,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507117756,0.73647433,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507119176,0.88647433,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507119418,1.00897433,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507119602,1.059078,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507119812,1.03197433,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507120223,1.00697433,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507120383,1.01646257,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507120591,1.02346257,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507121011,0.75428257,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507121223,0.75996257,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507124501,0.43096257,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507125731,0.22526999,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507125936,0.43096257,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507126341,0.55346257,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507126538,0.70346257,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507126815,0.80080986,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507126946,0.82380986,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507127141,0.8287419,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507129859,0.8325219,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507130063,0.70649461,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507130272,0.58967461,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507130674,0.58589461,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507131315,0.58021461,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507131484,0.58589461,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507133362,0.58021461,105870.0,105860.0,0.0783426]
["bitfinex","BTCUSD",1737507133639,0.23366128,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507133794,0.23366128,105870.0,105860.0,0.1237426]
["bitfinex","BTCUSD",1737507133795,0.43096257,105870.0,105860.0,0.1237426]
["bitfinex","BTCUSD",1737507134001,0.43096257,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507134421,0.43096257,105870.0,105860.0,0.1728066]
["bitfinex","BTCUSD",1737507134639,0.33650757,105870.0,105860.0,0.1728066]
["bitfinex","BTCUSD",1737507135020,0.23366128,105870.0,105860.0,0.1728066]
["bitfinex","BTCUSD",1737507135214,0.21849304,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507135412,0.22417304,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507135804,0.23357808,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507136137,0.22789808,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507136354,0.23357808,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507136724,0.22457808,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507137115,0.22657808,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507137268,0.12023079,105870.0,105860.0,0.2172066]
["bitfinex","BTCUSD",1737507137468,0.10882575,105870.0,105860.0,0.2172066]
["bitfinex","BTCUSD",1737507137904,0.11082575,105870.0,105860.0,0.2172066]
["bitfinex","BTCUSD",1737507138099,0.10314575,105870.0,105860.0,0.2172066]
["bitfinex","BTCUSD",1737507138364,0.00029946,105870.0,105860.0,0.2172066]
["bitfinex","BTCUSD",1737507138539,0.00597946,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507140136,0.00029946,105870.0,105860.0,0.3682066]
["bitfinex","BTCUSD",1737507140345,0.00597946,105870.0,105860.0,0.3682066]
["bitfinex","BTCUSD",1737507142330,0.10882575,105870.0,105860.0,0.3722066]
["bitfinex","BTCUSD",1737507142545,0.10882575,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507142546,0.10314575,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507142744,0.10882575,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507144063,0.20617304,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507145175,0.20617304,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507145581,0.10332675,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507145780,0.20617304,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507146056,0.00029946,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507146204,0.10882575,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507146404,0.20617304,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507146968,0.00029946,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507147206,0.00597946,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507147380,0.00597946,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507147587,0.00597946,105870.0,105860.0,0.2212066]
["bitfinex","BTCUSD",1737507148364,0.00597946,105870.0,105860.0,0.2172066]
["bitfinex","BTCUSD",1737507148787,0.00597946,105870.0,105860.0,0.2182066]
["bitfinex","BTCUSD",1737507148980,0.10882575,105870.0,105860.0,0.2172066]
["bitfinex","BTCUSD",1737507149460,0.10882575,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507152377,0.00597946,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507152810,0.10882575,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507153581,0.11586325,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507154967,0.00597946,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507155391,0.10882575,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507155928,0.00597946,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507156101,0.10882575,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507156669,0.00597946,105870.0,105860.0,0.2222066]
["bitfinex","BTCUSD",1737507156869,0.00597946,105870.0,105860.0,0.3722066]
["bitfinex","BTCUSD",1737507157508,0.10882575,105870.0,105860.0,0.3722066]
["bitfinex","BTCUSD",1737507158136,0.00597946,105870.0,105860.0,0.3722066]
["bitfinex","BTCUSD",1737507160012,0.10882575,105870.0,105860.0,0.3722066]
["bitfinex","BTCUSD",1737507160629,0.00597946,105870.0,105860.0,0.3722066]
["bitfinex","BTCUSD",1737507160830,0.10882575,105870.0,105860.0,0.3722066]
["bitfinex","BTCUSD",1737507161683,0.30901933,105870.0,105860.0,0.0996066]
["bitfinex","BTCUSD",1737507162535,0.30901933,105870.0,105860.0,0.0986066]
["bitfinex","BTCUSD",1737507162687,0.30901933,105870.0,105860.0,0.0946066]
["bitfinex","BTCUSD",1737507162873,0.30901933,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507163080,0.63801933,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507165780,0.43232675,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507165992,0.63801933,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507167399,0.73247433,105870.0,105860.0,0.0956066]
["bitfinex","BTCUSD",1737507167567,0.7991274,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507167770,0.85487433,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507171364,0.86450181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507171855,0.53550181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507172182,0.68550181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507172387,0.48880923,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507172535,0.70350181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507173375,0.8008491,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507174187,0.70350181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507179953,0.58110181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507180155,0.70180181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507180967,0.58110181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507184389,0.65630181,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507184594,0.7536491,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507186348,0.7815816,105870.0,105860.0,0.0011426]
["bitfinex","BTCUSD",1737507187329,0.7635816,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507187540,0.7725816,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507187734,0.7815816,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507190265,0.68423431,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507190873,0.66123431,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507191672,0.58603431,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507195449,0.67671431,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507205216,0.69971431,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507205560,0.8759616,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507205750,1.27793742,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507205953,1.25139555,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507206151,1.25180347,105870.0,105860.0,0.0001426]
["bitfinex","BTCUSD",1737507206395,1.20742847,105870.0,105850.0,2.68e-05]
["bitfinex","BTCUSD",1737507206580,0.72672228,105860.0,105850.0,2.68e-05]
["bitfinex","BTCUSD",1737507206777,0.79605116,105860.0,105850.0,2.68e-05]
["bitfinex","BTCUSD",1737507206993,0.244482,105840.0,105830.0,0.0061905]
["bitfinex","BTCUSD",1737507207339,0.55320187,105840.0,105830.0,0.08534301]
["bitfinex","BTCUSD",1737507208490,0.55320187,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507208676,0.56220187,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507209314,0.56220187,105840.0,105830.0,0.08534301]
["bitfinex","BTCUSD",1737507210021,0.57120187,105840.0,105830.0,0.08534301]
["bitfinex","BTCUSD",1737507210429,0.90020187,105840.0,105830.0,0.08534301]
["bitfinex","BTCUSD",1737507213419,0.90966352,105840.0,105830.0,0.08534301]
["bitfinex","BTCUSD",1737507213788,0.90398352,105840.0,105830.0,0.08534301]
["bitfinex","BTCUSD",1737507213999,0.90966352,105840.0,105830.0,0.08534301]
["bitfinex","BTCUSD",1737507214380,0.90966352,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507214381,0.55665523,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507214582,0.56233523,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507214781,0.66518152,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507214985,0.65681723,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507215143,0.56233523,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507215369,0.55287358,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507215571,0.11534729,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507215772,0.12102729,105840.0,105830.0,0.22493401]
["bitfinex","BTCUSD",1737507216186,0.02368,105840.0,105830.0,0.37493401]
["bitfinex","BTCUSD",1737507216395,0.00568,105840.0,105830.0,0.15634301]
["bitfinex","BTCUSD",1737507216594,0.00568,105840.0,105830.0,0.37587869]
["bitfinex","BTCUSD",1737507216797,0.00568,105840.0,105830.0,0.56390401]
["bitfinex","BTCUSD",1737507217030,0.01328269,105840.0,105830.0,0.56390401]
["bitfinex","BTCUSD",1737507217232,0.01996269,105840.0,105830.0,0.56390401]
["bitfinex","BTCUSD",1737507217437,0.01696269,105840.0,105830.0,0.56390401]
["bitfinex","BTCUSD",1737507217717,0.00568,105840.0,105830.0,0.56490401]
["bitfinex","BTCUSD",1737507218333,0.00597946,105840.0,105830.0,0.56490401]
["bitfinex","BTCUSD",1737507221077,0.00597946,105840.0,105830.0,0.5744285]
["bitfinex","BTCUSD",1737507222057,0.00597946,105840.0,105830.0,0.59285248]
["bitfinex","BTCUSD",1737507224067,0.00597946,105840.0,105830.0,0.59185248]
["bitfinex","BTCUSD",1737507224299,0.00697946,105840.0,105830.0,0.59985248]
["bitfinex","BTCUSD",1737507224507,0.00697946,105840.0,105830.0,0.5814285]
["bitfinex","BTCUSD",1737507224652,0.00697946,105840.0,105830.0,0.5844285]
["bitfinex","BTCUSD",1737507226405,0.00697946,105840.0,105830.0,0.57490401]
["bitfinex","BTCUSD",1737507227792,0.20717304,105840.0,105830.0,0.42490401]
["bitfinex","BTCUSD",1737507228016,0.40450133,105840.0,105830.0,0.01734301]
["bitfinex","BTCUSD",1737507228190,0.40450133,105840.0,105830.0,0.11183401]
["bitfinex","BTCUSD",1737507228587,0.20717304,105840.0,105830.0,0.11183401]
["bitfinex","BTCUSD",1737507228788,0.30165504,105840.0,105830.0,0.11183401]
["bitfinex","BTCUSD",1737507229155,0.40450133,105840.0,105830.0,0.01734301]
["bitfinex","BTCUSD",1737507230303,0.40450133,105840.0,105830.0,0.01434301]
["bitfinex","BTCUSD",1737507230631,0.40450133,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507231041,0.40450133,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507231249,0.09864675,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507231446,0.00129946,105840.0,105830.0,0.2314788]
["bitfinex","BTCUSD",1737507231815,0.00789946,105840.0,105830.0,0.23053401]
["bitfinex","BTCUSD",1737507232019,0.00789946,105840.0,105830.0,0.38053401]
["bitfinex","BTCUSD",1737507232168,0.00689946,105840.0,105830.0,0.38053401]
["bitfinex","BTCUSD",1737507232576,0.00689946,105840.0,105830.0,0.38153401]
["bitfinex","BTCUSD",1737507233004,0.00689946,105840.0,105830.0,0.38453401]
["bitfinex","BTCUSD",1737507233387,0.00029946,105840.0,105830.0,0.38553401]
["bitfinex","BTCUSD",1737507234371,0.00029946,105840.0,105830.0,0.4828813]
["bitfinex","BTCUSD",1737507235225,0.00029946,105840.0,105830.0,0.4818813]
["bitfinex","BTCUSD",1737507235774,0.00029946,105840.0,105830.0,0.4808813]
["bitfinex","BTCUSD",1737507235955,0.00129946,105840.0,105830.0,0.4868813]
["bitfinex","BTCUSD",1737507236148,0.00129946,105840.0,105830.0,0.4961927]
["bitfinex","BTCUSD",1737507236326,0.00129946,105840.0,105830.0,0.5001927]
["bitfinex","BTCUSD",1737507236909,0.00029946,105840.0,105830.0,0.39384541]
["bitfinex","BTCUSD",1737507237125,0.00129946,105840.0,105830.0,0.40284541]
["bitfinex","BTCUSD",1737507238360,0.00129946,105840.0,105830.0,0.39884541]
["bitfinex","BTCUSD",1737507238540,0.00129946,105840.0,105830.0,0.40284541]
["bitfinex","BTCUSD",1737507238737,0.00129946,105840.0,105830.0,0.24353401]
["bitfinex","BTCUSD",1737507238738,0.20149304,105840.0,105830.0,0.24353401]
["bitfinex","BTCUSD",1737507238884,0.20149304,105840.0,105830.0,0.23453401]
["bitfinex","BTCUSD",1737507239089,0.20049304,105840.0,105830.0,0.23053401]
["bitfinex","BTCUSD",1737507239313,0.20149304,105840.0,105830.0,0.11283401]
["bitfinex","BTCUSD",1737507239568,0.20149304,105840.0,105830.0,0.10383401]
["bitfinex","BTCUSD",1737507239781,0.19755892,105840.0,105830.0,0.10383401]
["bitfinex","BTCUSD",1737507239991,0.19855892,105840.0,105830.0,0.10983401]
["bitfinex","BTCUSD",1737507240117,0.19755892,105840.0,105830.0,0.10183401]
["bitfinex","BTCUSD",1737507240490,0.19755892,105840.0,105830.0,0.10483401]
["bitfinex","BTCUSD",1737507241798,0.19785838,105840.0,105830.0,0.10483401]
["bitfinex","BTCUSD",1737507242717,0.30070467,105840.0,105830.0,0.10483401]
["bitfinex","BTCUSD",1737507243248,0.30070467,105840.0,105830.0,0.01034301]
["bitfinex","BTCUSD",1737507243459,0.30070467,105840.0,105830.0,0.10483401]
["bitfinex","BTCUSD",1737507244102,0.39518667,105840.0,105830.0,0.10483401]
["bitfinex","BTCUSD",1737507245015,0.29234038,105840.0,105830.0,0.10383401]
["bitfinex","BTCUSD",1737507245266,0.39518667,105840.0,105830.0,0.10383401]
["bitfinex","BTCUSD",1737507245512,0.39518667,105840.0,105830.0,0.10483401]
["bitfinex","BTCUSD",1737507245897,0.39418667,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507246151,0.72418667,105840.0,105830.0,0.10383401]
["bitfinex","BTCUSD",1737507246479,0.62970467,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507247131,0.52685838,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507248654,0.43061209,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507249324,0.53345838,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507249787,0.53345838,105840.0,105830.0,0.17653401]
["bitfinex","BTCUSD",1737507250232,0.53245838,105840.0,105830.0,0.17653401]
["bitfinex","BTCUSD",1737507250455,0.42961209,105840.0,105830.0,0.17653401]
["bitfinex","BTCUSD",1737507250881,0.42961209,105840.0,105830.0,0.18053401]
["bitfinex","BTCUSD",1737507251080,0.43874575,105840.0,105830.0,0.18053401]
["bitfinex","BTCUSD",1737507251315,0.53609304,105840.0,105830.0,0.18053401]
["bitfinex","BTCUSD",1737507251821,0.43324675,105840.0,105830.0,0.18053401]
["bitfinex","BTCUSD",1737507252069,0.10424675,105840.0,105830.0,0.17953401]
["bitfinex","BTCUSD",1737507252273,0.20709304,105840.0,105830.0,0.17953401]
["bitfinex","BTCUSD",1737507252680,0.20709304,105840.0,105830.0,0.17853401]
["bitfinex","BTCUSD",1737507252880,0.20809304,105840.0,105830.0,0.18453401]
["bitfinex","BTCUSD",1737507253085,0.31093933,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507254445,0.20809304,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507255688,0.31093933,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507256997,0.20809304,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507257978,0.31093933,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507258188,0.20809304,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507260306,0.31093933,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507260512,0.84109863,105840.0,105830.0,0.01434301]
["bitfinex","BTCUSD",1737507260690,0.84109863,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507260900,0.71963933,105840.0,105830.0,0.10883401]
["bitfinex","BTCUSD",1737507261488,0.81412133,105840.0,105830.0,0.10683401]
["bitfinex","BTCUSD",1737507261691,0.81412133,105840.0,105830.0,0.10783401]
["bitfinex","BTCUSD",1737507262433,0.81312133,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507262636,0.81412133,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507264223,0.91146862,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507264423,1.10666862,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507265033,0.68032133,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507265544,0.68962183,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507268707,0.71262183,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507270438,0.68962183,105840.0,105830.0,0.00634301]
["bitfinex","BTCUSD",1737507273613,0.68962183,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507273614,0.31363983,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507273945,0.20149304,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507274152,0.31109933,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507274324,0.30433933,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507274534,0.31109933,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507274740,0.30433933,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507274944,0.31109933,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507275148,0.31009933,105840.0,105830.0,0.10083401]
["bitfinex","BTCUSD",1737507275556,0.31009933,105840.0,105830.0,0.10183401]
["bitfinex","BTCUSD",1737507276068,0.31009933,105840.0,105830.0,0.10383401]
["bitfinex","BTCUSD",1737507276218,0.31009933,105840.0,105830.0,0.10483401]
["bitfinex","BTCUSD",1737507279150,0.31009933,105840.0,105830.0,0.18003401]
["bitfinex","BTCUSD",1737507279348,0.20725304,105840.0,105830.0,0.18003401]
["bitfinex","BTCUSD",1737507279703,0.31009933,105840.0,105830.0,0.18003401]
["bitfinex","BTCUSD",1737507279911,0.20725304,105840.0,105830.0,0.18003401]
["bitfinex","BTCUSD",1737507280112,0.31009933,105840.0,105830.0,0.18003401]
["bitfinex","BTCUSD",1737507281605,0.20725304,105840.0,105830.0,0.18003401]
["bitfinex","BTCUSD",1737507282178,0.31009933,105840.0,105830.0,0.18003401]
["bitfinex","BTCUSD",1737507283021,0.20725304,105840.0,105830.0,0.18003401]
["bitfinex","BTCUSD",1737507284038,0.20725304,105840.0,105830.0,0.22747887]
["bitfinex","BTCUSD",1737507284039,0.00029946,105840.0,105830.0,0.22747887]
["bitfinex","BTCUSD",1737507284252,0.00705946,105840.0,105830.0,0.37653401]
["bitfinex","BTCUSD",1737507284869,0.00676,105850.0,105840.0,0.555141]
["bitfinex","BTCUSD",1737507285136,0.09931082,105860.0,105850.0,0.169673]
["bitfinex","BTCUSD",1737507285368,0.20341811,105860.0,105850.0,0.169673]
["bitfinex","BTCUSD",1737507286125,0.09097946,105870.0,105860.0,0.216164]
["bitfinex","BTCUSD",1737507286304,0.09773946,105870.0,105860.0,0.216164]
["bitfinex","BTCUSD",1737507286723,0.00705946,105870.0,105860.0,0.216164]
["bitfinex","BTCUSD",1737507287335,0.10990575,105870.0,105860.0,0.216164]
["bitfinex","BTCUSD",1737507287714,0.10314575,105870.0,105860.0,0.216164]
["bitfinex","BTCUSD",1737507288033,0.10990575,105870.0,105860.0,0.216164]
["bitfinex","BTCUSD",1737507288799,0.10990575,105870.0,105860.0,0.222164]
["bitfinex","BTCUSD",1737507290918,0.10966575,105870.0,105860.0,0.222164]
["bitfinex","BTCUSD",1737507292865,0.10966575,105870.0,105860.0,0.23143129]
["bitfinex","BTCUSD",1737507293474,0.00681946,105870.0,105860.0,0.23143129]
["bitfinex","BTCUSD",1737507294034,0.10966575,105870.0,105860.0,0.23143129]
["bitfinex","BTCUSD",1737507294252,0.00681946,105870.0,105860.0,0.23143129]
["bitfinex","BTCUSD",1737507294449,0.00681946,105870.0,105860.0,0.38143129]
["bitfinex","BTCUSD",1737507295688,0.00029946,105870.0,105860.0,0.38143129]
["bitfinex","BTCUSD",1737507297355,0.00029946,105870.0,105860.0,0.47877858]
["bitfinex","BTCUSD",1737507297783,4.6e-07,105870.0,105860.0,0.50177858]
["bitfinex","BTCUSD",1737507298212,4.6e-07,105870.0,105860.0,0.60462487]
["bitfinex","BTCUSD",1737507298584,4.6e-07,105870.0,105860.0,0.59862487]
["bitfinex","BTCUSD",1737507298997,4.6e-07,105870.0,105860.0,0.50777858]
["bitfinex","BTCUSD",1737507299204,0.10966554,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507299459,0.10966554,105890.0,105880.0,0.244446]
["bitfinex","BTCUSD",1737507300483,0.20752113,105890.0,105880.0,0.244446]
["bitfinex","BTCUSD",1737507300837,0.20752113,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507301083,0.53652113,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507301726,0.53652113,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737507301933,0.63095813,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1737507302104,0.63095813,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737507302309,0.63095813,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1737507302757,0.63095813,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737507302895,0.53652113,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507303299,0.53752113,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507303805,0.53100113,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507304014,0.43567484,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507304214,0.33832755,105890.0,105880.0,0.32089035]
["bitfinex","BTCUSD",1737507304516,0.33832755,105890.0,105880.0,0.319946]
["bitfinex","BTCUSD",1737507304944,0.33732755,105890.0,105880.0,0.319946]
["bitfinex","BTCUSD",1737507305117,0.32980755,105890.0,105880.0,0.367446]
["bitfinex","BTCUSD",1737507305322,0.33632755,105890.0,105880.0,0.369446]
["bitfinex","BTCUSD",1737507305524,0.00732755,105890.0,105880.0,0.369446]
["bitfinex","BTCUSD",1737507307483,0.00732755,105890.0,105880.0,0.37896322]
["bitfinex","BTCUSD",1737507308383,0.11017384,105890.0,105880.0,0.37896322]
["bitfinex","BTCUSD",1737507311599,0.11017384,105890.0,105880.0,0.246446]
["bitfinex","BTCUSD",1737507311802,0.20752113,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737507313189,0.00732755,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737507313700,0.11017384,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737507314947,0.11017384,105890.0,105880.0,0.246446]
["bitfinex","BTCUSD",1737507315756,0.10365384,105890.0,105880.0,0.324446]
["bitfinex","BTCUSD",1737507315998,0.00732755,105890.0,105880.0,0.324446]
["bitfinex","BTCUSD",1737507316981,0.00080755,105890.0,105880.0,0.372446]
["bitfinex","BTCUSD",1737507317243,5.5e-07,105890.0,105880.0,0.59563958]
["bitfinex","BTCUSD",1737507317379,5.5e-07,105890.0,105880.0,0.79539329]
["bitfinex","BTCUSD",1737507317578,5.5e-07,105890.0,105880.0,0.698046]
["bitfinex","BTCUSD",1737507318191,5.5e-07,105890.0,105880.0,0.696046]
["bitfinex","BTCUSD",1737507318339,5.5e-07,105890.0,105880.0,0.71753291]
["bitfinex","BTCUSD",1737507318723,5.5e-07,105890.0,105880.0,0.38893291]
["bitfinex","BTCUSD",1737507318925,0.10284684,105890.0,105880.0,0.38893291]
["bitfinex","BTCUSD",1737507319154,5.5e-07,105890.0,105880.0,0.39793291]
["bitfinex","BTCUSD",1737507319350,5.5e-07,105890.0,105880.0,0.40742176]
["bitfinex","BTCUSD",1737507320083,5.5e-07,105890.0,105880.0,0.41042176]
["bitfinex","BTCUSD",1737507321456,0.20019413,105890.0,105880.0,0.34393485]
["bitfinex","BTCUSD",1737507321662,0.20019413,105890.0,105880.0,0.106446]
["bitfinex","BTCUSD",1737507322719,0.29463113,105890.0,105880.0,0.012]
["bitfinex","BTCUSD",1737507323142,0.29463113,105890.0,105880.0,0.009]
["bitfinex","BTCUSD",1737507323907,0.62363113,105890.0,105880.0,0.0031425]
["bitfinex","BTCUSD",1737507324111,0.62393038,105890.0,105880.0,0.1055885]
["bitfinex","BTCUSD",1737507324526,0.62393038,105890.0,105880.0,0.0945885]
["bitfinex","BTCUSD",1737507325157,0.62393038,105890.0,105880.0,0.0965885]
["bitfinex","BTCUSD",1737507325883,0.62393038,105890.0,105880.0,0.0021425]
["bitfinex","BTCUSD",1737507326233,0.72677667,105890.0,105880.0,0.0021425]
["bitfinex","BTCUSD",1737507326410,0.81007667,105890.0,105880.0,0.0021425]
["bitfinex","BTCUSD",1737507326952,0.96007667,105890.0,105880.0,0.0021425]
["bitfinex","BTCUSD",1737507327249,0.85723038,105890.0,105880.0,0.0021425]
["bitfinex","BTCUSD",1737507327608,0.96007667,105890.0,105880.0,0.0021425]
["bitfinex","BTCUSD",1737507327844,0.85723038,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737507328297,0.85723038,105890.0,105880.0,0.0021425]
["bitfinex","BTCUSD",1737507328468,0.85723038,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737507328675,0.86667353,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737507328891,0.86767353,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737507330459,0.86867353,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737507330756,0.10284629,105880.0,105870.0,0.078897]
["bitfinex","BTCUSD",1737507331024,0.29463958,105880.0,105870.0,0.078897]
["bitfinex","BTCUSD",1737507331983,0.29463958,105880.0,105870.0,0.080897]
["bitfinex","BTCUSD",1737507336233,0.20019358,105880.0,105870.0,0.080897]
["bitfinex","BTCUSD",1737507336658,0.20019358,105880.0,105870.0,0.0810395]
["bitfinex","BTCUSD",1737507336880,0.20049283,105880.0,105870.0,0.0810395]
["bitfinex","BTCUSD",1737507338252,0.20685283,105880.0,105870.0,0.081984]
["bitfinex","BTCUSD",1737507338462,0.20685283,105880.0,105870.0,0.0810395]
["bitfinex","BTCUSD",1737507340235,0.00029925,105880.0,105870.0,0.31178395]
["bitfinex","BTCUSD",1737507340448,0.00665925,105880.0,105870.0,0.3580395]
["bitfinex","BTCUSD",1737507341396,0.00665925,105880.0,105870.0,0.3560395]
["bitfinex","BTCUSD",1737507341606,0.00665925,105880.0,105870.0,0.3610395]
["bitfinex","BTCUSD",1737507341789,0.00665925,105880.0,105870.0,0.3620395]
["bitfinex","BTCUSD",1737507342637,0.00029925,105880.0,105870.0,0.3620395]
["bitfinex","BTCUSD",1737507348874,0.00029925,105880.0,105870.0,0.58523308]
["bitfinex","BTCUSD",1737507348875,2.5e-07,105880.0,105870.0,0.58523308]
["bitfinex","BTCUSD",1737507349081,5e-08,105890.0,105880.0,0.371446]
["bitfinex","BTCUSD",1737507349279,5e-08,105890.0,105880.0,0.59463958]
["bitfinex","BTCUSD",1737507349492,5e-08,105890.0,105880.0,0.92023958]
["bitfinex","BTCUSD",1737507349907,0.0001425,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737507350115,0.00028655,105920.0,105910.0,0.371419]
["bitfinex","BTCUSD",1737507350325,0.0001424,105930.0,105910.0,0.59461258]
["bitfinex","BTCUSD",1737507350537,9.5e-07,105930.0,105920.0,0.59554734]
["bitfinex","BTCUSD",1737507350756,9.5e-07,105930.0,105920.0,0.59460358]
["bitfinex","BTCUSD",1737507350973,9.5e-07,105930.0,105920.0,0.49175729]
["bitfinex","BTCUSD",1737507351575,9.5e-07,105930.0,105920.0,0.59460358]
["bitfinex","BTCUSD",1737507351981,9.5e-07,105930.0,105920.0,0.60360358]
["bitfinex","BTCUSD",1737507352383,9.5e-07,105930.0,105920.0,0.60660358]
["bitfinex","BTCUSD",1737507353983,9.5e-07,105930.0,105920.0,0.62528976]
["bitfinex","BTCUSD",1737507355265,9.5e-07,105930.0,105920.0,0.63465089]
["bitfinex","BTCUSD",1737507356100,9.5e-07,105930.0,105920.0,1.49775089]
["bitfinex","BTCUSD",1737507357921,3.5e-07,105940.0,105930.0,0.348101]
["bitfinex","BTCUSD",1737507358153,8.1e-07,105950.0,105940.0,0.348093]
["bitfinex","BTCUSD",1737507358356,8.1e-07,105950.0,105940.0,0.54828658]
["bitfinex","BTCUSD",1737507358926,8.1e-07,105950.0,105940.0,1.41138658]
["bitfinex","BTCUSD",1737507359132,8.1e-07,105950.0,105940.0,1.45998658]
["bitfinex","BTCUSD",1737507359371,0.00029946,105970.0,105960.0,0.267375]
["bitfinex","BTCUSD",1737507359612,0.00044353,105970.0,105960.0,0.36472229]
["bitfinex","BTCUSD",1737507360218,0.00044353,105970.0,105960.0,0.59686858]
["bitfinex","BTCUSD",1737507360664,5.3e-07,105970.0,105960.0,0.49402229]
["bitfinex","BTCUSD",1737507360868,0.00029946,105980.0,105970.0,0.267366]
["bitfinex","BTCUSD",1737507360869,9.9e-07,105980.0,105970.0,0.267366]
["bitfinex","BTCUSD",1737507361065,9.9e-07,105980.0,105970.0,0.54335958]
["bitfinex","BTCUSD",1737507361352,9.9e-07,105980.0,105970.0,0.46386207]
["bitfinex","BTCUSD",1737507361559,9.9e-07,105980.0,105970.0,0.44051329]
["bitfinex","BTCUSD",1737507363583,9.9e-07,105980.0,105970.0,0.170166]
["bitfinex","BTCUSD",1737507363779,0.10284728,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507364236,9.9e-07,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507364912,9.9e-07,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507367130,9.9e-07,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507367365,0.10284728,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507367870,0.20019457,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507368099,0.20019457,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507369509,0.27919457,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507369797,0.32829457,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507370047,0.42265157,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507370950,0.61136757,105980.0,105960.0,0.283103]
["bitfinex","BTCUSD",1737507371151,0.20675358,105970.0,105960.0,0.433103]
["bitfinex","BTCUSD",1737507375575,0.10390729,105970.0,105960.0,0.433103]
["bitfinex","BTCUSD",1737507375750,0.00656,105970.0,105960.0,0.433103]
["bitfinex","BTCUSD",1737507376162,0.10940629,105970.0,105960.0,0.44455094]
["bitfinex","BTCUSD",1737507376375,0.00656,105970.0,105960.0,0.44455094]
["bitfinex","BTCUSD",1737507376577,0.51084728,105980.0,105960.0,0.35018294]
["bitfinex","BTCUSD",1737507376785,9.9e-07,105980.0,105970.0,0.24530955]
["bitfinex","BTCUSD",1737507376990,9.9e-07,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507377195,0.10284728,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507377430,0.20019457,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507377839,0.20019457,105980.0,105970.0,0.25581394]
["bitfinex","BTCUSD",1737507377840,0.10284728,105980.0,105970.0,0.25581394]
["bitfinex","BTCUSD",1737507379080,0.20019457,105980.0,105970.0,0.25581394]
["bitfinex","BTCUSD",1737507379822,0.20675457,105980.0,105970.0,0.25581394]
["bitfinex","BTCUSD",1737507381011,0.20675457,105980.0,105970.0,0.10581394]
["bitfinex","BTCUSD",1737507381413,0.20675457,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507383332,0.38111157,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507383539,0.38111157,105980.0,105970.0,0.0945083]
["bitfinex","BTCUSD",1737507383738,0.28675457,105980.0,105970.0,0.0945083]
["bitfinex","BTCUSD",1737507386730,0.38111157,105980.0,105970.0,0.0945083]
["bitfinex","BTCUSD",1737507386935,0.28675457,105980.0,105970.0,0.0945083]
["bitfinex","BTCUSD",1737507387349,0.38111157,105980.0,105970.0,0.0945083]
["bitfinex","BTCUSD",1737507387792,0.28675457,105980.0,105970.0,0.0945083]
["bitfinex","BTCUSD",1737507388465,0.53105786,105980.0,105970.0,0.0001423]
["bitfinex","BTCUSD",1737507389072,0.68105786,105980.0,105970.0,0.0001423]
["bitfinex","BTCUSD",1737507390414,0.57821157,105980.0,105970.0,0.0001423]
["bitfinex","BTCUSD",1737507391665,0.68105786,105980.0,105970.0,0.0001423]
["bitfinex","BTCUSD",1737507391873,0.70405786,105980.0,105970.0,0.0001423]
["bitfinex","BTCUSD",1737507392081,0.80140515,105980.0,105970.0,0.0001423]
["bitfinex","BTCUSD",1737507392709,0.80633283,105980.0,105970.0,0.0001423]
["bitfinex","BTCUSD",1737507396504,0.706584,105940.0,105920.0,0.28321]
["bitfinex","BTCUSD",1737507396698,0.30975987,105930.0,105920.0,0.28335407]
["bitfinex","BTCUSD",1737507397104,0.73316087,105930.0,105920.0,0.00014407]
["bitfinex","BTCUSD",1737507399683,0.52919358,105930.0,105920.0,0.09455407]
["bitfinex","BTCUSD",1737507400105,0.53591358,105930.0,105920.0,0.17685407]
["bitfinex","BTCUSD",1737507400314,0.52919358,105930.0,105920.0,0.17685407]
["bitfinex","BTCUSD",1737507400515,0.63875987,105930.0,105920.0,0.17685407]
["bitfinex","BTCUSD",1737507400719,0.53591358,105930.0,105920.0,0.17685407]
["bitfinex","BTCUSD",1737507400937,0.63875987,105930.0,105920.0,0.09455407]
["bitfinex","BTCUSD",1737507402553,0.73316087,105930.0,105920.0,0.09455407]
["bitfinex","BTCUSD",1737507402758,0.63875987,105930.0,105920.0,0.09455407]
["bitfinex","BTCUSD",1737507403941,0.53591358,105930.0,105920.0,0.09455407]
["bitfinex","BTCUSD",1737507404149,0.52919358,105930.0,105920.0,0.09455407]
["bitfinex","BTCUSD",1737507404348,0.52919358,105930.0,105920.0,0.17685407]
["bitfinex","BTCUSD",1737507404593,0.53591358,105930.0,105920.0,0.17685407]
["bitfinex","BTCUSD",1737507406230,0.63875987,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507406780,0.73316087,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507407875,0.63875987,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507408253,0.73316087,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507408471,0.73316087,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507408710,0.83050816,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507409583,0.40416087,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507410382,0.53626087,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507410609,0.54590083,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507411582,0.49610083,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507411799,0.31267983,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507412027,0.09734729,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507412275,0.20019358,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507412495,0.20683358,105930.0,105920.0,0.09469637]
["bitfinex","BTCUSD",1737507412852,0.00664,105930.0,105920.0,0.09564038]
["bitfinex","BTCUSD",1737507413062,0.00664,105930.0,105920.0,0.22339637]
["bitfinex","BTCUSD",1737507413266,0.19344629,105950.0,105920.0,0.31779237]
["bitfinex","BTCUSD",1737507413469,0.18794729,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737507413634,0.18794729,105950.0,105940.0,0.143693]
["bitfinex","BTCUSD",1737507413635,0.19458729,105950.0,105940.0,0.143693]
["bitfinex","BTCUSD",1737507413835,0.29743358,105950.0,105940.0,0.143693]
["bitfinex","BTCUSD",1737507414220,0.29743358,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737507414221,0.39181758,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737507414425,0.39181758,105950.0,105930.0,0.46048]
["bitfinex","BTCUSD",1737507414628,0.20019358,105940.0,105930.0,0.366085]
["bitfinex","BTCUSD",1737507415036,0.20683358,105940.0,105930.0,0.366085]
["bitfinex","BTCUSD",1737507415452,0.10398729,105940.0,105930.0,0.366085]
["bitfinex","BTCUSD",1737507415669,0.20683358,105940.0,105930.0,0.366085]
["bitfinex","BTCUSD",1737507417091,0.10398729,105940.0,105930.0,0.366085]
["bitfinex","BTCUSD",1737507417284,0.00664,105940.0,105930.0,0.366085]
["bitfinex","BTCUSD",1737507417912,0.19344629,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737507418105,0.29743358,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737507419140,0.29743358,105950.0,105940.0,0.143693]
["bitfinex","BTCUSD",1737507419569,0.19458729,105950.0,105940.0,0.14463683]
["bitfinex","BTCUSD",1737507419777,0.29743358,105950.0,105940.0,0.14463683]
["bitfinex","BTCUSD",1737507419980,0.32929904,105970.0,105940.0,0.13314383]
["bitfinex","BTCUSD",1737507420172,0.52949262,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737507420438,0.52949262,105970.0,105960.0,0.177275]
["bitfinex","BTCUSD",1737507420439,0.53613262,105970.0,105960.0,0.177275]
["bitfinex","BTCUSD",1737507421968,0.00029904,105970.0,105960.0,0.22751869]
["bitfinex","BTCUSD",1737507422230,0.00029904,105970.0,105960.0,0.376575]
["bitfinex","BTCUSD",1737507422775,0.00029904,105970.0,105960.0,0.47392229]
["bitfinex","BTCUSD",1737507427339,0.00029904,105970.0,105960.0,0.79952229]
["bitfinex","BTCUSD",1737507428599,0.00029904,105970.0,105960.0,0.702175]
["bitfinex","BTCUSD",1737507429964,0.00029904,105970.0,105960.0,0.7023174]
["bitfinex","BTCUSD",1737507430211,0.00029904,105970.0,105960.0,0.80903799]
["bitfinex","BTCUSD",1737507433939,0.00029904,105970.0,105960.0,0.91188428]
["bitfinex","BTCUSD",1737507434978,4e-08,105970.0,105960.0,0.93488428]
["bitfinex","BTCUSD",1737507435978,4e-08,105970.0,105960.0,1.03773057]
["bitfinex","BTCUSD",1737507437787,4e-08,105970.0,105960.0,0.93488428]
["bitfinex","BTCUSD",1737507439157,4e-08,105970.0,105960.0,1.47238428]
["bitfinex","BTCUSD",1737507439383,4e-08,105970.0,105960.0,1.36953799]
["bitfinex","BTCUSD",1737507439551,4e-08,105970.0,105960.0,1.47238428]
["bitfinex","BTCUSD",1737507443012,4e-08,105970.0,105960.0,1.34653799]
["bitfinex","BTCUSD",1737507443214,4e-08,105970.0,105960.0,0.7116907]
["bitfinex","BTCUSD",1737507448495,4e-08,105970.0,105960.0,0.5616907]
["bitfinex","BTCUSD",1737507448697,0.10284633,105970.0,105960.0,0.1038907]
["bitfinex","BTCUSD",1737507448905,0.20019362,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507451016,0.09734733,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507451255,0.20019362,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507452185,4e-08,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507452409,0.10284633,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507452894,4e-08,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507453139,0.00648004,105970.0,105960.0,0.32546102]
["bitfinex","BTCUSD",1737507453338,0.10932633,105970.0,105960.0,0.2445174]
["bitfinex","BTCUSD",1737507454027,0.00648004,105970.0,105960.0,0.2445174]
["bitfinex","BTCUSD",1737507454293,0.00648004,105970.0,105960.0,0.26342568]
["bitfinex","BTCUSD",1737507456111,0.10932633,105970.0,105960.0,0.2445174]
["bitfinex","BTCUSD",1737507456371,0.20667362,105970.0,105960.0,0.10599884]
["bitfinex","BTCUSD",1737507456793,0.28867362,105970.0,105960.0,0.10599884]
["bitfinex","BTCUSD",1737507457737,0.28867362,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507462509,4e-08,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507462758,0.00648004,105970.0,105960.0,0.0954611]
["bitfinex","BTCUSD",1737507462978,0.00648004,105970.0,105960.0,0.2931611]
["bitfinex","BTCUSD",1737507463210,4e-08,105970.0,105960.0,0.2922174]
["bitfinex","BTCUSD",1737507468720,4e-08,105970.0,105960.0,0.31133185]
["bitfinex","BTCUSD",1737507469273,4e-08,105970.0,105960.0,0.32078898]
["bitfinex","BTCUSD",1737507472431,4e-08,105970.0,105960.0,0.49413627]
["bitfinex","BTCUSD",1737507474874,9.9e-07,105980.0,105960.0,1.28586127]
["bitfinex","BTCUSD",1737507475093,0.25029946,106000.0,105960.0,1.28586127]
["bitfinex","BTCUSD",1737507475094,0.0925424,106000.0,105990.0,0.243348]
["bitfinex","BTCUSD",1737507475310,0.0001426,106010.0,106000.0,0.345739]
["bitfinex","BTCUSD",1737507475531,0.09156332,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737507475748,0.19491804,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737507476607,0.08555175,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737507478626,0.08555175,106040.0,106030.0,0.10350648]
["bitfinex","BTCUSD",1737507479809,0.00080768,106040.0,106030.0,0.10350648]
["bitfinex","BTCUSD",1737507480544,0.00080768,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737507483518,0.10365397,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737507483916,0.00080768,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737507485106,0.10365397,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737507485552,0.20100126,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737507486012,0.0798,106030.0,106020.0,0.282943]
["bitfinex","BTCUSD",1737507486218,0.47715487,106030.0,106010.0,0.282976]
["bitfinex","BTCUSD",1737507486419,0.30303987,106020.0,106010.0,0.282976]
["bitfinex","BTCUSD",1737507486595,0.39736087,106020.0,106010.0,0.282976]
["bitfinex","BTCUSD",1737507486837,0.30303987,106020.0,106000.0,0.188667]
["bitfinex","BTCUSD",1737507487037,0.10936629,106010.0,106000.0,0.282999]
["bitfinex","BTCUSD",1737507487258,0.20671358,106010.0,106000.0,0.282999]
["bitfinex","BTCUSD",1737507488350,0.28651358,106010.0,105990.0,0.377375]
["bitfinex","BTCUSD",1737507488552,0.29453258,106000.0,105980.0,0.283055]
["bitfinex","BTCUSD",1737507488778,0.10284629,105990.0,105980.0,0.283055]
["bitfinex","BTCUSD",1737507488973,0.30303987,105990.0,105980.0,0.283055]
["bitfinex","BTCUSD",1737507489487,0.57153987,105990.0,105970.0,0.283084]
["bitfinex","BTCUSD",1737507489699,0.29455058,105980.0,105970.0,0.283084]
["bitfinex","BTCUSD",1737507489909,0.20019358,105980.0,105970.0,0.283084]
["bitfinex","BTCUSD",1737507492481,0.29455058,105980.0,105960.0,0.3776254]
["bitfinex","BTCUSD",1737507492700,0.10936629,105970.0,105960.0,0.2832544]
["bitfinex","BTCUSD",1737507492901,0.20671358,105970.0,105960.0,0.2832544]
["bitfinex","BTCUSD",1737507494490,0.30107958,105970.0,105960.0,0.2832544]
["bitfinex","BTCUSD",1737507494693,0.20671358,105970.0,105960.0,0.2832544]
["bitfinex","BTCUSD",1737507495135,0.30107958,105970.0,105960.0,0.0945154]
["bitfinex","BTCUSD",1737507495326,0.20671358,105970.0,105960.0,0.0945154]
["bitfinex","BTCUSD",1737507496299,0.30107958,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507496762,0.38087958,105970.0,105960.0,0.0945174]
["bitfinex","BTCUSD",1737507496960,0.38087958,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507497356,0.52952587,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507497604,0.54430523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507497725,0.87330523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507498131,0.97065252,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507498458,0.87330523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507500979,1.02330523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507504736,0.69430523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507506618,0.69430523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507506966,0.39589894,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507507358,0.49874523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507510497,0.79409252,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507513790,0.69674523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507516996,0.49874523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507518656,0.41894523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507520298,0.70004523,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507521049,0.70497325,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507521241,0.80232054,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507521403,0.70497325,105970.0,105960.0,0.0001424]
["bitfinex","BTCUSD",1737507521984,0.1030736,105930.0,105920.0,0.4117593]
["bitfinex","BTCUSD",1737507522200,0.20718089,105930.0,105920.0,0.41190337]
["bitfinex","BTCUSD",1737507533583,0.20718089,105930.0,105920.0,0.28350337]
["bitfinex","BTCUSD",1737507537187,0.31002718,105930.0,105920.0,0.28350337]
["bitfinex","BTCUSD",1737507537786,0.48036818,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507537999,0.68512818,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507541050,0.69005796,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507541649,0.70894501,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507543598,0.70238501,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507543800,0.70894501,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507544577,0.63529796,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507544781,0.55422818,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507544985,0.40422818,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507545518,0.1041346,105930.0,105920.0,0.17469637]
["bitfinex","BTCUSD",1737507545737,0.20698089,105930.0,105920.0,0.17469637]
["bitfinex","BTCUSD",1737507546353,0.20698089,105930.0,105920.0,0.22379637]
["bitfinex","BTCUSD",1737507547930,0.00022731,105930.0,105920.0,0.22379637]
["bitfinex","BTCUSD",1737507548139,0.00678731,105930.0,105920.0,0.37379637]
["bitfinex","BTCUSD",1737507549495,0.02454717,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737507549699,0.0001425,105960.0,105950.0,0.22442767]
["bitfinex","BTCUSD",1737507549903,0.0001425,105960.0,105950.0,0.373484]
["bitfinex","BTCUSD",1737507550110,5e-07,105960.0,105950.0,0.59667758]
["bitfinex","BTCUSD",1737507550414,0.08474407,105970.0,105960.0,0.246475]
["bitfinex","BTCUSD",1737507550627,0.08474407,105970.0,105960.0,0.34382229]
["bitfinex","BTCUSD",1737507551610,0.08474407,105970.0,105960.0,0.223475]
["bitfinex","BTCUSD",1737507552025,0.10284629,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507552417,0.10940629,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507552788,0.00656,105980.0,105970.0,0.244366]
["bitfinex","BTCUSD",1737507554942,0.00656,105980.0,105970.0,0.433081]
["bitfinex","BTCUSD",1737507555313,0.00656,105980.0,105970.0,0.338715]
["bitfinex","BTCUSD",1737507555514,0.00656,105980.0,105970.0,0.433081]
["bitfinex","BTCUSD",1737507556506,0.19718629,106000.0,105970.0,0.338715]
["bitfinex","BTCUSD",1737507556811,0.29453358,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507557027,0.20019358,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507557215,0.30109258,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507558064,0.00656,106000.0,105990.0,0.283041]
["bitfinex","BTCUSD",1737507558272,0.10298879,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507558471,0.2074042,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507558980,0.2008442,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507559183,0.00721062,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507559395,0.00721062,106010.0,106000.0,0.09528229]
["bitfinex","BTCUSD",1737507559591,0.00721062,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507560339,0.00721062,106010.0,106000.0,0.244339]
["bitfinex","BTCUSD",1737507560340,0.00065062,106010.0,106000.0,0.244339]
["bitfinex","BTCUSD",1737507560772,0.00065062,106010.0,106000.0,0.324339]
["bitfinex","BTCUSD",1737507561448,0.10349691,106010.0,106000.0,0.324339]
["bitfinex","BTCUSD",1737507561606,0.11005691,106010.0,106000.0,0.324339]
["bitfinex","BTCUSD",1737507562242,0.00721062,106010.0,106000.0,0.324339]
["bitfinex","BTCUSD",1737507566265,0.11005691,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507566468,0.2074042,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507566989,0.3017342,106010.0,105990.0,0.426472]
["bitfinex","BTCUSD",1737507567250,0.10284629,106000.0,105990.0,0.332127]
["bitfinex","BTCUSD",1737507567393,0.10284629,106000.0,105990.0,0.283027]
["bitfinex","BTCUSD",1737507568299,0.3017342,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507571114,0.3017342,106010.0,105990.0,0.377372]
["bitfinex","BTCUSD",1737507571315,0.3017342,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507571535,0.2008442,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507571739,0.2073242,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737507574164,0.094339,106000.0,105990.0,0.094342]
["bitfinex","BTCUSD",1737507574350,0.29453258,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507574580,0.48321458,106000.0,105980.0,0.597157]
["bitfinex","BTCUSD",1737507574781,0.20019358,105990.0,105980.0,0.433053]
["bitfinex","BTCUSD",1737507574965,0.49822587,105990.0,105970.0,0.09436]
["bitfinex","BTCUSD",1737507575160,0.10284629,105980.0,105970.0,0.283081]
["bitfinex","BTCUSD",1737507575370,0.20019358,105980.0,105970.0,0.283081]
["bitfinex","BTCUSD",1737507576686,0.09734729,105980.0,105970.0,0.283081]
["bitfinex","BTCUSD",1737507576888,0.20019358,105980.0,105970.0,0.283081]
["bitfinex","BTCUSD",1737507578118,0.20019358,105980.0,105970.0,0.29450461]
["bitfinex","BTCUSD",1737507579726,0.20667358,105980.0,105970.0,0.29450461]
["bitfinex","BTCUSD",1737507580523,0.30103058,105980.0,105970.0,0.01142361]
["bitfinex","BTCUSD",1737507581051,0.30103058,105980.0,105970.0,0.10578961]
["bitfinex","BTCUSD",1737507582286,0.19818429,105980.0,105970.0,0.10578961]
["bitfinex","BTCUSD",1737507582455,0.30103058,105980.0,105970.0,0.10578961]
["bitfinex","BTCUSD",1737507583020,0.20667358,105980.0,105970.0,0.10578961]
["bitfinex","BTCUSD",1737507583408,0.30103058,105980.0,105970.0,0.01142361]
["bitfinex","BTCUSD",1737507584003,0.30103058,105980.0,105970.0,0.10578961]
["bitfinex","BTCUSD",1737507584862,0.20667358,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507585045,0.30103058,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507585419,0.423348,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737507585640,0.52717529,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737507586103,0.42634729,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737507586353,0.33548,105990.0,105980.0,0.0953005]
["bitfinex","BTCUSD",1737507586599,0.33548,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737507586827,0.33548,105990.0,105980.0,0.10578618]
["bitfinex","BTCUSD",1737507587055,0.10284629,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507587318,0.20667358,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507588043,0.10382729,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507588304,0.20667358,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507588457,0.20019358,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507588670,0.20667358,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737507588970,0.094348,105990.0,105970.0,0.550703]
["bitfinex","BTCUSD",1737507589196,0.10284629,105980.0,105970.0,0.361979]
["bitfinex","BTCUSD",1737507589811,0.20019358,105980.0,105970.0,0.361979]
["bitfinex","BTCUSD",1737507590386,0.20019358,105980.0,105970.0,0.283079]
["bitfinex","BTCUSD",1737507591173,0.29455058,105980.0,105970.0,0.094358]
["bitfinex","BTCUSD",1737507591378,0.20019358,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507594148,0.20667358,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507595082,0.30103058,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737507595717,0.30103058,105980.0,105960.0,0.50487525]
["bitfinex","BTCUSD",1737507595917,0.20019358,105970.0,105960.0,0.28340725]
["bitfinex","BTCUSD",1737507596146,0.29455958,105970.0,105960.0,0.28340725]
["bitfinex","BTCUSD",1737507596388,0.39740587,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507596603,0.29455958,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507596754,0.39740587,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507596962,0.29455958,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507600327,0.62355958,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507601326,0.88563217,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507603268,0.92898089,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507603451,1.00893217,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507605588,0.67993217,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507607959,0.68629217,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507609675,0.70107521,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507610120,0.72650576,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507610292,0.70107521,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507612862,0.70121781,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507613063,0.72036043,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507615750,0.70557739,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507615938,0.80292468,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507616178,0.81770844,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507616394,0.72036115,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737507617698,0.72036115,105970.0,105920.0,0.0777423]
["bitfinex","BTCUSD",1737507617699,0.094401,105930.0,105920.0,0.0777423]
["bitfinex","BTCUSD",1737507617926,0.40380087,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507618354,0.40216665,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507618554,0.64779796,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507618793,0.55045067,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507620778,0.70205067,105930.0,105920.0,0.00028637]
["bitfinex","BTCUSD",1737507622733,0.70205067,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737507622924,0.244428,105900.0,105890.0,0.00029925]
["bitfinex","BTCUSD",1737507623129,0.54746787,105900.0,105890.0,0.0004433]
["bitfinex","BTCUSD",1737507623371,0.64481516,105900.0,105890.0,0.0004433]
["bitfinex","BTCUSD",1737507623690,0.54746787,105900.0,105890.0,0.0004433]
["bitfinex","BTCUSD",1737507624118,0.55382787,105900.0,105890.0,0.0004433]
["bitfinex","BTCUSD",1737507625768,0.57682787,105900.0,105890.0,0.0004433]
["bitfinex","BTCUSD",1737507625974,0.74376787,105900.0,105890.0,0.0004433]
["bitfinex","BTCUSD",1737507626172,0.094473,105850.0,105840.0,0.2214235]
["bitfinex","BTCUSD",1737507626384,0.30098658,105850.0,105840.0,0.1269425]
["bitfinex","BTCUSD",1737507626632,0.30098658,105850.0,105840.0,0.2214245]
["bitfinex","BTCUSD",1737507626868,0.20651358,105850.0,105840.0,0.2214245]
["bitfinex","BTCUSD",1737507627533,0.30098658,105850.0,105840.0,0.2219328]
["bitfinex","BTCUSD",1737507627726,0.30098658,105850.0,105840.0,0.1274508]
["bitfinex","BTCUSD",1737507627946,0.30098658,105850.0,105840.0,0.2219328]
["bitfinex","BTCUSD",1737507628319,0.20651358,105850.0,105840.0,0.2219328]
["bitfinex","BTCUSD",1737507628518,0.10284629,105860.0,105850.0,0.176173]
["bitfinex","BTCUSD",1737507628724,0.20651358,105860.0,105850.0,0.176173]
["bitfinex","BTCUSD",1737507629139,0.43184629,105870.0,105860.0,0.0451]
["bitfinex","BTCUSD",1737507629306,0.53551358,105870.0,105860.0,0.221258]
["bitfinex","BTCUSD",1737507629513,0.63835987,105870.0,105860.0,0.221258]
["bitfinex","BTCUSD",1737507629707,0.53551358,105870.0,105860.0,0.221258]
["bitfinex","BTCUSD",1737507629916,0.801211,105890.0,105870.0,0.283361]
["bitfinex","BTCUSD",1737507630166,0.00632,105880.0,105870.0,0.365061]
["bitfinex","BTCUSD",1737507630380,0.20019358,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507630628,0.20651358,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507631186,0.09734729,105890.0,105880.0,0.176146]
["bitfinex","BTCUSD",1737507631397,0.52248629,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737507631621,0.72914359,105900.0,105880.0,0.365016]
["bitfinex","BTCUSD",1737507631829,0.29463058,105890.0,105880.0,0.176146]
["bitfinex","BTCUSD",1737507632030,0.30095058,105890.0,105880.0,0.0817]
["bitfinex","BTCUSD",1737507633142,0.094446,105880.0,105870.0,0.139555]
["bitfinex","BTCUSD",1737507633336,0.29463958,105880.0,105870.0,0.0451]
["bitfinex","BTCUSD",1737507634058,0.30095958,105880.0,105870.0,0.139555]
["bitfinex","BTCUSD",1737507634638,0.80592701,105900.0,105880.0,0.0817]
["bitfinex","BTCUSD",1737507634846,0.10366729,105890.0,105880.0,0.365023]
["bitfinex","BTCUSD",1737507635068,0.52263001,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737507635069,0.51713101,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737507635456,0.09710372,105900.0,105890.0,0.139537]
["bitfinex","BTCUSD",1737507635657,0.00646372,105900.0,105890.0,0.139537]
["bitfinex","BTCUSD",1737507636662,0.00014372,105900.0,105890.0,0.139537]
["bitfinex","BTCUSD",1737507636839,0.10931001,105900.0,105890.0,0.139537]
["bitfinex","BTCUSD",1737507637146,0.2066573,105900.0,105890.0,0.139537]
["bitfinex","BTCUSD",1737507637355,0.301228,105900.0,105890.0,0.0451]
["bitfinex","BTCUSD",1737507637522,0.301228,105900.0,105890.0,0.139537]
["bitfinex","BTCUSD",1737507637767,0.35254389,105900.0,105890.0,0.139537]
["bitfinex","BTCUSD",1737507638330,0.35254389,105900.0,105890.0,0.0451]
["bitfinex","BTCUSD",1737507639215,0.87189971,105900.0,105870.0,0.141454]
["bitfinex","BTCUSD",1737507639446,0.24860818,105880.0,105870.0,0.047]
["bitfinex","BTCUSD",1737507639642,0.34595547,105880.0,105870.0,0.047]
["bitfinex","BTCUSD",1737507640769,0.34595547,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737507640971,0.25150947,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737507641153,0.34595547,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737507642389,0.09734729,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737507642587,0.9619316,105900.0,105880.0,0.283334]
["bitfinex","BTCUSD",1737507642792,0.09734729,105890.0,105880.0,0.283334]
["bitfinex","BTCUSD",1737507643220,0.19178429,105890.0,105880.0,0.094443]
["bitfinex","BTCUSD",1737507643401,0.34594647,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507643602,0.34594647,105890.0,105870.0,0.330347]
["bitfinex","BTCUSD",1737507643603,0.53483147,105890.0,105870.0,0.330347]
["bitfinex","BTCUSD",1737507643806,0.34594647,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507644164,0.58050947,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507644373,0.42634729,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507644574,0.329,105890.0,105880.0,0.173646]
["bitfinex","BTCUSD",1737507646382,0.48316218,105890.0,105880.0,0.173646]
["bitfinex","BTCUSD",1737507646602,0.57759918,105890.0,105880.0,0.173646]
["bitfinex","BTCUSD",1737507646807,0.48316218,105890.0,105880.0,0.173646]
["bitfinex","BTCUSD",1737507647138,0.67494647,105890.0,105880.0,0.173646]
["bitfinex","BTCUSD",1737507647468,0.58050947,105890.0,105880.0,0.173646]
["bitfinex","BTCUSD",1737507647675,0.67494647,105890.0,105880.0,0.173646]
["bitfinex","BTCUSD",1737507648181,0.094446,105880.0,105870.0,0.047]
["bitfinex","BTCUSD",1737507648402,0.34595547,105880.0,105870.0,0.047]
["bitfinex","BTCUSD",1737507648604,0.34595547,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737507648942,0.19179329,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737507649602,0.09734729,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737507650964,0.34595547,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737507651163,0.53485447,105880.0,105860.0,0.268117]
["bitfinex","BTCUSD",1737507651373,0.09734729,105870.0,105860.0,0.51258]
["bitfinex","BTCUSD",1737507652748,0.76662488,105890.0,105870.0,0.283346]
["bitfinex","BTCUSD",1737507652971,0.09734729,105880.0,105870.0,0.283346]
["bitfinex","BTCUSD",1737507653162,0.4235797,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507653372,0.52092699,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737507653559,0.094446,105880.0,105860.0,0.607031]
["bitfinex","BTCUSD",1737507653923,0.09734729,105870.0,105860.0,0.512571]
["bitfinex","BTCUSD",1737507654544,0.3291427,105890.0,105880.0,0.172946]
["bitfinex","BTCUSD",1737507654722,0.43280999,105890.0,105880.0,0.172946]
["bitfinex","BTCUSD",1737507655078,0.68140917,105890.0,105880.0,0.0785]
["bitfinex","BTCUSD",1737507655268,0.094446,105880.0,105870.0,0.511844]
["bitfinex","BTCUSD",1737507655468,0.34595547,105880.0,105870.0,0.0785]
["bitfinex","BTCUSD",1737507656137,0.86385047,105880.0,105860.0,0.521091]
["bitfinex","BTCUSD",1737507656342,0.09734729,105870.0,105860.0,0.482172]
["bitfinex","BTCUSD",1737507656543,0.19180229,105870.0,105860.0,0.482172]
["bitfinex","BTCUSD",1737507656834,0.094464,105860.0,105850.0,0.36220067]
["bitfinex","BTCUSD",1737507657036,0.25778947,105860.0,105850.0,0.07879967]
["bitfinex","BTCUSD",1737507657173,0.10362729,105860.0,105850.0,0.17327267]
["bitfinex","BTCUSD",1737507657377,0.10362729,105860.0,105850.0,0.32327267]
["bitfinex","BTCUSD",1737507658188,0.19809129,105860.0,105850.0,0.32378097]
["bitfinex","BTCUSD",1737507658367,0.35225347,105860.0,105850.0,0.24528097]
["bitfinex","BTCUSD",1737507658565,0.35225347,105860.0,105850.0,0.15080797]
["bitfinex","BTCUSD",1737507658710,0.35225347,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507659441,0.83125347,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507659674,0.88289183,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507659927,0.77999156,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507660851,0.62371156,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507661077,0.62999156,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507661833,0.62999156,105860.0,105850.0,0.09528097]
["bitfinex","BTCUSD",1737507662076,0.62999156,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507662463,0.53552756,105860.0,105850.0,0.09528097]
["bitfinex","BTCUSD",1737507662667,0.62999156,105860.0,105850.0,0.09528097]
["bitfinex","BTCUSD",1737507663157,0.62999156,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507663521,0.62999156,105860.0,105850.0,0.09528097]
["bitfinex","BTCUSD",1737507663725,0.68137486,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507664127,0.77872215,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507664333,0.90362215,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507664691,0.57462215,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507664940,0.72462215,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507666261,0.87890572,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507666661,0.90190572,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507666867,0.62727486,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507667068,0.57787486,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507667287,0.59267286,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507667448,0.60188288,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507669281,0.75616645,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507669489,0.90784697,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507669909,0.93084697,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507670306,0.91111574,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507670708,0.58712488,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507670981,0.36162488,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507671597,0.37642301,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507672341,0.36089299,105860.0,105850.0,0.00080797]
["bitfinex","BTCUSD",1737507672536,0.21292942,105860.0,105850.0,0.14178097]
["bitfinex","BTCUSD",1737507672720,0.02111813,105860.0,105850.0,0.22408097]
["bitfinex","BTCUSD",1737507672924,0.01509781,105860.0,105850.0,0.22408097]
["bitfinex","BTCUSD",1737507673291,0.02141781,105860.0,105850.0,0.22408097]
["bitfinex","BTCUSD",1737507673523,0.02844713,105860.0,105850.0,0.22408097]
["bitfinex","BTCUSD",1737507673946,0.02212713,105860.0,105850.0,0.22408097]
["bitfinex","BTCUSD",1737507674077,0.02844713,105860.0,105850.0,0.22408097]
["bitfinex","BTCUSD",1737507674691,0.02212713,105860.0,105850.0,0.22408097]
["bitfinex","BTCUSD",1737507674892,0.01509781,105860.0,105850.0,0.37408097]
["bitfinex","BTCUSD",1737507675102,0.01509781,105860.0,105850.0,0.49442826]
["bitfinex","BTCUSD",1737507676114,0.00029968,105860.0,105850.0,0.49442826]
["bitfinex","BTCUSD",1737507679285,0.00029968,105860.0,105850.0,0.82002826]
["bitfinex","BTCUSD",1737507679491,0.00632,105880.0,105870.0,0.244455]
["bitfinex","BTCUSD",1737507679709,0.0001427,105890.0,105880.0,0.244446]
["bitfinex","BTCUSD",1737507679907,0.0001427,105890.0,105880.0,0.373246]
["bitfinex","BTCUSD",1737507679908,0.01349096,105890.0,105880.0,0.373246]
["bitfinex","BTCUSD",1737507681906,0.0064627,105890.0,105880.0,0.373246]
["bitfinex","BTCUSD",1737507685212,0.0064627,105890.0,105880.0,0.97347686]
["bitfinex","BTCUSD",1737507685213,0.0001427,105890.0,105880.0,0.97347686]
["bitfinex","BTCUSD",1737507685426,7e-07,105890.0,105880.0,0.97347686]
["bitfinex","BTCUSD",1737507686060,0.0001427,105900.0,105890.0,0.54672057]
["bitfinex","BTCUSD",1737507686266,0.0001427,105900.0,105890.0,0.96966786]
["bitfinex","BTCUSD",1737507686472,0.0001427,105900.0,105890.0,1.50716786]
["bitfinex","BTCUSD",1737507686887,0.0001427,105900.0,105890.0,1.54049294]
["bitfinex","BTCUSD",1737507687471,7e-07,105900.0,105890.0,1.54049294]
["bitfinex","BTCUSD",1737507687687,0.00688,105920.0,105910.0,0.117419]
["bitfinex","BTCUSD",1737507687890,0.00703229,105920.0,105910.0,0.34071024]
["bitfinex","BTCUSD",1737507688015,0.00703229,105920.0,105910.0,0.66536629]
["bitfinex","BTCUSD",1737507688989,0.00015229,105920.0,105910.0,0.66536629]
["bitfinex","BTCUSD",1737507690163,0.00015229,105920.0,105910.0,0.64236629]
["bitfinex","BTCUSD",1737507690365,0.00015229,105920.0,105910.0,0.219419]
["bitfinex","BTCUSD",1737507692681,0.00015229,105920.0,105910.0,0.33976629]
["bitfinex","BTCUSD",1737507693421,0.00015229,105920.0,105910.0,0.49404986]
["bitfinex","BTCUSD",1737507693828,0.00015229,105920.0,105910.0,0.65360492]
["bitfinex","BTCUSD",1737507694032,2.9e-07,105920.0,105910.0,0.65360492]
["bitfinex","BTCUSD",1737507696940,0.00014299,105920.0,105910.0,0.65360492]
["bitfinex","BTCUSD",1737507697115,9.9e-07,105920.0,105910.0,0.65360492]
["bitfinex","BTCUSD",1737507697848,9.9e-07,105920.0,105910.0,1.51670492]
["bitfinex","BTCUSD",1737507699071,9.9e-07,105920.0,105910.0,1.67098849]
["bitfinex","BTCUSD",1737507699279,0.0001426,105970.0,105960.0,0.244375]
["bitfinex","BTCUSD",1737507699490,0.00029509,105970.0,105960.0,0.244375]
["bitfinex","BTCUSD",1737507700084,0.00029509,105970.0,105960.0,0.36472229]
["bitfinex","BTCUSD",1737507701671,0.00029509,105970.0,105960.0,0.25398307]
["bitfinex","BTCUSD",1737507702498,0.00029509,105970.0,105960.0,0.244375]
["bitfinex","BTCUSD",1737507703353,0.24894466,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737507703524,0.37972595,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737507703735,0.22544238,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737507704931,0.37972595,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737507706070,0.22544238,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737507708573,0.00029509,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737507708751,0.00029509,105970.0,105960.0,0.09531864]
["bitfinex","BTCUSD",1737507708952,0.00029509,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737507709177,0.00029509,105970.0,105960.0,0.09531864]
["bitfinex","BTCUSD",1737507709498,0.00717509,105970.0,105960.0,0.24531864]
["bitfinex","BTCUSD",1737507709634,0.00029509,105970.0,105960.0,0.244375]
["bitfinex","BTCUSD",1737507710237,0.00029509,105970.0,105960.0,0.44192229]
["bitfinex","BTCUSD",1737507711160,0.00029509,105970.0,105960.0,0.47471951]
["bitfinex","BTCUSD",1737507711362,0.00029509,105970.0,105960.0,0.5093976]
["bitfinex","BTCUSD",1737507711583,0.00029509,105970.0,105960.0,0.44192229]
["bitfinex","BTCUSD",1737507712872,0.00029509,105970.0,105960.0,0.45157254]
["bitfinex","BTCUSD",1737507713411,0.00029509,105970.0,105960.0,0.48625063]
["bitfinex","BTCUSD",1737507713683,0.00029509,105970.0,105960.0,0.51904785]
["bitfinex","BTCUSD",1737507714256,0.00029509,105970.0,105960.0,0.52304785]
["bitfinex","BTCUSD",1737507714647,0.00029509,105970.0,105960.0,0.51904785]
["bitfinex","BTCUSD",1737507714844,0.00029509,105970.0,105960.0,0.52704785]
["bitfinex","BTCUSD",1737507715646,0.00029509,105970.0,105960.0,0.49425063]
["bitfinex","BTCUSD",1737507715845,0.00029509,105970.0,105960.0,0.51332914]
["bitfinex","BTCUSD",1737507716048,0.00029509,105970.0,105960.0,0.54612636]
["bitfinex","BTCUSD",1737507717433,0.00029509,105970.0,105960.0,0.51144827]
["bitfinex","BTCUSD",1737507717645,0.00029509,105970.0,105960.0,0.47865105]
["bitfinex","BTCUSD",1737507718935,0.00029509,105970.0,105960.0,0.35830376]
["bitfinex","BTCUSD",1737507721686,0.00029509,105970.0,105960.0,0.47865105]
["bitfinex","BTCUSD",1737507721889,0.00029509,105970.0,105960.0,0.63293462]
["bitfinex","BTCUSD",1737507722093,0.00029509,105970.0,105960.0,0.47865105]
["bitfinex","BTCUSD",1737507724433,0.00029509,105970.0,105960.0,0.80425105]
["bitfinex","BTCUSD",1737507727611,0.00029509,105970.0,105960.0,0.83361247]
["bitfinex","BTCUSD",1737507727812,0.00029509,105970.0,105960.0,0.63606518]
["bitfinex","BTCUSD",1737507728099,0.00029509,105970.0,105960.0,0.60670376]
["bitfinex","BTCUSD",1737507728937,0.00029509,105970.0,105960.0,0.72705105]
["bitfinex","BTCUSD",1737507729358,0.00029509,105970.0,105960.0,0.70405105]
["bitfinex","BTCUSD",1737507729566,0.00029509,105970.0,105960.0,0.60670376]
["bitfinex","BTCUSD",1737507729768,0.00029509,105970.0,105960.0,0.58762525]
["bitfinex","BTCUSD",1737507730181,0.00029509,105970.0,105960.0,0.43762525]
["bitfinex","BTCUSD",1737507730386,0.09764238,105970.0,105960.0,0.11202525]
["bitfinex","BTCUSD",1737507730593,0.09764238,105970.0,105960.0,0.26202525]
["bitfinex","BTCUSD",1737507731228,0.00029509,105970.0,105960.0,0.26202525]
["bitfinex","BTCUSD",1737507732145,0.00029509,105970.0,105960.0,0.34072525]
["bitfinex","BTCUSD",1737507734130,0.00029509,105970.0,105960.0,0.26202525]
["bitfinex","BTCUSD",1737507734543,0.17964596,105970.0,105960.0,0.252375]
["bitfinex","BTCUSD",1737507734884,0.07709509,105970.0,105960.0,0.252375]
["bitfinex","BTCUSD",1737507735509,0.00029509,105970.0,105960.0,0.252375]
["bitfinex","BTCUSD",1737507736843,0.00717509,105970.0,105960.0,0.252375]
["bitfinex","BTCUSD",1737507738655,0.00029509,105970.0,105960.0,0.252375]
["bitfinex","BTCUSD",1737507738887,0.00029509,105970.0,105960.0,0.59937316]
["bitfinex","BTCUSD",1737507739824,0.00029509,105970.0,105960.0,0.6287684]
["bitfinex","BTCUSD",1737507740016,0.00029509,105970.0,105960.0,0.52621753]
["bitfinex","BTCUSD",1737507740214,0.00029509,105970.0,105960.0,0.82881753]
["bitfinex","BTCUSD",1737507740583,0.00029509,105970.0,105960.0,0.702075]
["bitfinex","BTCUSD",1737507742741,0.00029509,105970.0,105960.0,0.82242229]
["bitfinex","BTCUSD",1737507742926,0.00029509,105970.0,105960.0,0.95438179]
["bitfinex","BTCUSD",1737507743362,0.00029509,105970.0,105960.0,0.92497316]
["bitfinex","BTCUSD",1737507743542,0.00029509,105970.0,105960.0,0.95439013]
["bitfinex","BTCUSD",1737507744085,0.00029509,105970.0,105960.0,0.85183926]
["bitfinex","BTCUSD",1737507744281,0.00029509,105970.0,105960.0,0.73149197]
["bitfinex","BTCUSD",1737507745162,0.00029509,105970.0,105960.0,0.702075]
["bitfinex","BTCUSD",1737507745376,0.00029509,105970.0,105960.0,0.73149493]
["bitfinex","BTCUSD",1737507745580,0.00029509,105970.0,105960.0,0.75016319]
["bitfinex","BTCUSD",1737507745791,0.00029509,105970.0,105960.0,0.87051048]
["bitfinex","BTCUSD",1737507746179,0.00029509,105970.0,105960.0,0.97306135]
["bitfinex","BTCUSD",1737507748150,9e-08,105970.0,105960.0,1.07561222]
["bitfinex","BTCUSD",1737507748329,9e-08,105970.0,105960.0,1.11029031]
["bitfinex","BTCUSD",1737507749075,9e-08,105970.0,105960.0,1.07561222]
["bitfinex","BTCUSD",1737507749298,9e-08,105970.0,105960.0,0.99973944]
["bitfinex","BTCUSD",1737507749500,9e-08,105970.0,105960.0,1.06761222]
["bitfinex","BTCUSD",1737507749704,9e-08,105970.0,105960.0,0.97783435]
["bitfinex","BTCUSD",1737507750120,9e-08,105970.0,105960.0,1.08038522]
["bitfinex","BTCUSD",1737507750321,9e-08,105970.0,105960.0,1.11506331]
["bitfinex","BTCUSD",1737507751126,9e-08,105970.0,105960.0,1.65256331]
["bitfinex","BTCUSD",1737507752132,9e-08,105970.0,105960.0,1.65256331]
["bitfinex","BTCUSD",1737507753375,9e-08,105970.0,105960.0,1.61788522]
["bitfinex","BTCUSD",1737507753801,6e-07,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737507754008,6e-07,105990.0,105980.0,1.49001823]
["bitfinex","BTCUSD",1737507754234,6e-07,105990.0,105980.0,1.48907509]
["bitfinex","BTCUSD",1737507755406,6e-07,105990.0,105980.0,1.52310518]
["bitfinex","BTCUSD",1737507755815,6e-07,105990.0,105980.0,1.48907509]
["bitfinex","BTCUSD",1737507756319,6e-07,105990.0,105980.0,1.5559024]
["bitfinex","BTCUSD",1737507756473,6e-07,105990.0,105980.0,1.5649024]
["bitfinex","BTCUSD",1737507756880,3e-07,106000.0,105990.0,0.267348]
["bitfinex","BTCUSD",1737507757106,3e-07,106000.0,105990.0,0.61329618]
["bitfinex","BTCUSD",1737507758086,3e-07,106000.0,105990.0,0.6460934]
["bitfinex","BTCUSD",1737507758508,3e-07,106000.0,105990.0,0.61329618]
["bitfinex","BTCUSD",1737507758949,0.0776425,106030.0,106010.0,0.188656]
["bitfinex","BTCUSD",1737507759160,0.00065092,106030.0,106020.0,0.46816219]
["bitfinex","BTCUSD",1737507759312,0.00065092,106030.0,106020.0,0.39869838]
["bitfinex","BTCUSD",1737507759530,0.00065092,106030.0,106020.0,0.36466829]
["bitfinex","BTCUSD",1737507760219,0.00065092,106030.0,106020.0,0.46721916]
["bitfinex","BTCUSD",1737507760402,0.00065092,106030.0,106020.0,0.80081916]
["bitfinex","BTCUSD",1737507761221,0.00065092,106030.0,106020.0,1.47490012]
["bitfinex","BTCUSD",1737507761429,0.00065092,106030.0,106020.0,1.48554647]
["bitfinex","BTCUSD",1737507761430,9.2e-07,106030.0,106020.0,1.48554647]
["bitfinex","BTCUSD",1737507762003,9.2e-07,106030.0,106020.0,1.49490474]
["bitfinex","BTCUSD",1737507762204,9.2e-07,106030.0,106020.0,1.58945561]
["bitfinex","BTCUSD",1737507762410,9.2e-07,106030.0,106020.0,1.49590474]
["bitfinex","BTCUSD",1737507762790,9.2e-07,106030.0,106020.0,1.58945561]
["bitfinex","BTCUSD",1737507762972,9.2e-07,106030.0,106020.0,1.49590474]
["bitfinex","BTCUSD",1737507763184,9.2e-07,106030.0,106020.0,1.59845561]
["bitfinex","BTCUSD",1737507763401,9.2e-07,106030.0,106020.0,1.49590474]
["bitfinex","BTCUSD",1737507766634,9.2e-07,106030.0,106020.0,1.42907743]
["bitfinex","BTCUSD",1737507766833,0.00014342,106030.0,106020.0,1.32652656]
["bitfinex","BTCUSD",1737507767037,0.00014342,106030.0,106020.0,1.42907743]
["bitfinex","BTCUSD",1737507767239,0.00014342,106030.0,106020.0,1.46187465]
["bitfinex","BTCUSD",1737507767439,0.00014342,106030.0,106020.0,1.51493413]
["bitfinex","BTCUSD",1737507767857,0.00014342,106030.0,106020.0,1.43453413]
["bitfinex","BTCUSD",1737507768067,0.00014342,106030.0,106020.0,1.36770682]
["bitfinex","BTCUSD",1737507768265,0.00014342,106030.0,106020.0,0.86300404]
["bitfinex","BTCUSD",1737507768947,0.00014342,106030.0,106020.0,0.89703413]
["bitfinex","BTCUSD",1737507769434,0.00014342,106030.0,106020.0,0.72765595]
["bitfinex","BTCUSD",1737507770223,0.00014342,106030.0,106020.0,0.83020682]
["bitfinex","BTCUSD",1737507770441,0.00014342,106030.0,106020.0,0.86300404]
["bitfinex","BTCUSD",1737507770580,0.07794342,106030.0,106020.0,0.55465595]
["bitfinex","BTCUSD",1737507770775,0.07794342,106030.0,106020.0,0.13170866]
["bitfinex","BTCUSD",1737507770999,0.07794342,106030.0,106020.0,0.11267927]
["bitfinex","BTCUSD",1737507771295,0.07794342,106030.0,106020.0,0.26267927]
["bitfinex","BTCUSD",1737507772269,0.07794342,106030.0,106020.0,0.10367927]
["bitfinex","BTCUSD",1737507772644,0.07794342,106030.0,106020.0,0.25367927]
["bitfinex","BTCUSD",1737507772810,0.07794342,106030.0,106020.0,0.26167927]
["bitfinex","BTCUSD",1737507773284,0.07794342,106030.0,106020.0,0.38202656]
["bitfinex","BTCUSD",1737507774755,0.07794342,106030.0,106020.0,0.26167927]
["bitfinex","BTCUSD",1737507778635,0.00014342,106030.0,106020.0,0.28467927]
["bitfinex","BTCUSD",1737507778846,0.00014342,106030.0,106020.0,0.48487647]
["bitfinex","BTCUSD",1737507780086,0.00014342,106030.0,106020.0,0.3743256]
["bitfinex","BTCUSD",1737507780566,0.00014342,106030.0,106020.0,0.3833256]
["bitfinex","BTCUSD",1737507781700,0.00014342,106030.0,106020.0,0.3603256]
["bitfinex","BTCUSD",1737507782116,0.00014342,106030.0,106020.0,0.26297831]
["bitfinex","BTCUSD",1737507782527,0.08334342,106030.0,106020.0,0.26297831]
["bitfinex","BTCUSD",1737507782938,0.18589429,106030.0,106020.0,0.10362004]
["bitfinex","BTCUSD",1737507783204,0.18589429,106030.0,106020.0,0.09462004]
["bitfinex","BTCUSD",1737507783409,0.08334342,106030.0,106020.0,0.09462004]
["bitfinex","BTCUSD",1737507784201,0.18589429,106030.0,106020.0,0.09462004]
["bitfinex","BTCUSD",1737507784347,0.28324158,106030.0,106020.0,0.10362004]
["bitfinex","BTCUSD",1737507784553,0.31132793,106030.0,106020.0,0.09462004]
["bitfinex","BTCUSD",1737507784985,0.31132793,106030.0,106020.0,0.09962004]
["bitfinex","BTCUSD",1737507785513,0.20877706,106030.0,106020.0,0.09962004]
["bitfinex","BTCUSD",1737507785648,0.11142977,106030.0,106020.0,0.09962004]
["bitfinex","BTCUSD",1737507785855,0.03478977,106030.0,106020.0,0.09962004]
["bitfinex","BTCUSD",1737507786093,0.00670342,106030.0,106020.0,0.25056311]
["bitfinex","BTCUSD",1737507786306,0.00670342,106030.0,106020.0,0.36996733]
["bitfinex","BTCUSD",1737507786510,0.00670342,106030.0,106020.0,0.44786733]
["bitfinex","BTCUSD",1737507786704,0.00014342,106030.0,106020.0,0.44786733]
["bitfinex","BTCUSD",1737507787121,0.00014342,106030.0,106020.0,0.44286733]
["bitfinex","BTCUSD",1737507787528,0.00014342,106030.0,106020.0,0.45086733]
["bitfinex","BTCUSD",1737507788135,0.00014342,106030.0,106020.0,0.49956733]
["bitfinex","BTCUSD",1737507788906,0.00014342,106030.0,106020.0,0.45086733]
["bitfinex","BTCUSD",1737507789534,0.00014342,106030.0,106020.0,0.57221049]
["bitfinex","BTCUSD",1737507789733,0.00014342,106030.0,106020.0,0.6015596]
["bitfinex","BTCUSD",1737507789852,4.2e-07,106030.0,106020.0,0.6015596]
["bitfinex","BTCUSD",1737507790835,4.2e-07,106030.0,106020.0,0.63057432]
["bitfinex","BTCUSD",1737507791030,4.2e-07,106030.0,106020.0,0.66067691]
["bitfinex","BTCUSD",1737507792097,4.2e-07,106030.0,106020.0,0.63057432]
["bitfinex","BTCUSD",1737507792303,4.2e-07,106030.0,106020.0,0.66067691]
["bitfinex","BTCUSD",1737507793815,4.2e-07,106030.0,106020.0,0.6015596]
["bitfinex","BTCUSD",1737507796856,4.2e-07,106030.0,106020.0,0.75281047]
["bitfinex","BTCUSD",1737507797243,4.2e-07,106030.0,106020.0,0.6502596]
["bitfinex","BTCUSD",1737507798332,4.2e-07,106030.0,106020.0,0.78182519]
["bitfinex","BTCUSD",1737507798545,0.02428764,106070.0,106060.0,0.244286]
["bitfinex","BTCUSD",1737507798546,0.01772764,106070.0,106060.0,0.244286]
["bitfinex","BTCUSD",1737507798750,0.01772764,106070.0,106060.0,0.46718416]
["bitfinex","BTCUSD",1737507798955,0.01788012,106070.0,106060.0,0.54508416]
["bitfinex","BTCUSD",1737507799491,0.00029498,106070.0,106060.0,0.54508416]
["bitfinex","BTCUSD",1737507799702,0.00029498,106070.0,106060.0,0.44253329]
["bitfinex","BTCUSD",1737507800263,0.00029498,106070.0,106060.0,0.45053329]
["bitfinex","BTCUSD",1737507801484,0.00029498,106070.0,106060.0,0.55308416]
["bitfinex","BTCUSD",1737507802759,0.00029498,106070.0,106060.0,0.45053329]
["bitfinex","BTCUSD",1737507804612,0.00029498,106070.0,106060.0,0.44253329]
["bitfinex","BTCUSD",1737507805073,2.3e-07,106080.0,106070.0,0.267277]
["bitfinex","BTCUSD",1737507805275,2.3e-07,106080.0,106070.0,0.54597516]
["bitfinex","BTCUSD",1737507805491,2.3e-07,106080.0,106070.0,0.57498988]
["bitfinex","BTCUSD",1737507805705,0.00029925,106090.0,106080.0,0.36981887]
["bitfinex","BTCUSD",1737507805926,0.00029925,106090.0,106080.0,0.36461529]
["bitfinex","BTCUSD",1737507806136,0.00029925,106090.0,106080.0,0.46716616]
["bitfinex","BTCUSD",1737507806896,0.00029925,106090.0,106080.0,0.74995616]
["bitfinex","BTCUSD",1737507807107,0.00029925,106090.0,106080.0,0.75895616]
["bitfinex","BTCUSD",1737507807879,0.04809925,106090.0,106080.0,0.536058]
["bitfinex","BTCUSD",1737507808322,0.04809925,106090.0,106080.0,0.386058]
["bitfinex","BTCUSD",1737507808523,0.04809925,106090.0,106080.0,0.536058]
["bitfinex","BTCUSD",1737507808995,0.12639925,106090.0,106080.0,0.527058]
["bitfinex","BTCUSD",1737507809137,0.12639925,106090.0,106080.0,0.536058]
["bitfinex","BTCUSD",1737507809335,0.13275925,106090.0,106080.0,0.536058]
["bitfinex","BTCUSD",1737507809536,0.13275925,106090.0,106080.0,0.527058]
["bitfinex","BTCUSD",1737507809855,0.13275925,106090.0,106080.0,0.535058]
["bitfinex","BTCUSD",1737507810036,0.14752181,106090.0,106080.0,0.535058]
["bitfinex","BTCUSD",1737507810222,0.14116181,106090.0,106080.0,0.527058]
["bitfinex","BTCUSD",1737507810410,0.14752181,106090.0,106080.0,0.527058]
["bitfinex","BTCUSD",1737507810611,0.00665925,106090.0,106080.0,0.555058]
["bitfinex","BTCUSD",1737507811021,0.00665925,106090.0,106080.0,0.65240529]
["bitfinex","BTCUSD",1737507811269,0.00029925,106090.0,106080.0,0.65240529]
["bitfinex","BTCUSD",1737507812164,0.00029925,106090.0,106080.0,0.65667789]
["bitfinex","BTCUSD",1737507812328,0.00029925,106090.0,106080.0,0.66567789]
["bitfinex","BTCUSD",1737507814520,0.00029925,106090.0,106080.0,0.66597693]
["bitfinex","BTCUSD",1737507815111,0.00029925,106090.0,106080.0,0.54562964]
["bitfinex","BTCUSD",1737507816006,0.00029925,106090.0,106080.0,0.7685278]
["bitfinex","BTCUSD",1737507816174,0.03047272,106100.0,106090.0,0.36980987]
["bitfinex","BTCUSD",1737507816376,0.02918679,106100.0,106090.0,0.82873716]
["bitfinex","BTCUSD",1737507817129,0.02918679,106100.0,106090.0,0.72618629]
["bitfinex","BTCUSD",1737507817770,0.02918679,106100.0,106090.0,0.82873716]
["bitfinex","BTCUSD",1737507819116,0.04394557,106100.0,106090.0,0.82873716]
["bitfinex","BTCUSD",1737507819475,0.04394557,106100.0,106090.0,0.83673716]
["bitfinex","BTCUSD",1737507820034,0.02918679,106100.0,106090.0,0.83673716]
["bitfinex","BTCUSD",1737507820381,7.9e-07,106100.0,106090.0,0.83673716]
["bitfinex","BTCUSD",1737507820584,7.9e-07,106100.0,106090.0,0.85521552]
["bitfinex","BTCUSD",1737507822381,7.9e-07,106100.0,106090.0,0.84721552]
["bitfinex","BTCUSD",1737507822810,7.9e-07,106100.0,106090.0,0.85621552]
["bitfinex","BTCUSD",1737507824247,7.9e-07,106100.0,106090.0,0.67486465]
["bitfinex","BTCUSD",1737507824611,7.9e-07,106100.0,106090.0,0.77741552]
["bitfinex","BTCUSD",1737507824854,7.9e-07,106100.0,106090.0,0.85531552]
["bitfinex","BTCUSD",1737507825089,0.00636,106130.0,106120.0,0.117232]
["bitfinex","BTCUSD",1737507825324,0.00651237,106130.0,106120.0,0.64822137]
["bitfinex","BTCUSD",1737507825556,0.00015237,106130.0,106120.0,0.64727929]
["bitfinex","BTCUSD",1737507826268,0.00015237,106130.0,106120.0,0.65627929]
["bitfinex","BTCUSD",1737507828721,0.00015237,106130.0,106120.0,0.75883016]
["bitfinex","BTCUSD",1737507829379,7.7e-07,106140.0,106130.0,0.345124]
["bitfinex","BTCUSD",1737507829712,0.00050838,106140.0,106130.0,0.54502216]
["bitfinex","BTCUSD",1737507830999,0.00050838,106140.0,106130.0,0.82769216]
["bitfinex","BTCUSD",1737507831815,0.00050838,106140.0,106130.0,0.83669216]
["bitfinex","BTCUSD",1737507836535,0.00050838,106140.0,106130.0,0.88649216]
["bitfinex","BTCUSD",1737507837055,3.8e-07,106140.0,106130.0,0.88649216]
["bitfinex","BTCUSD",1737507837339,3e-07,106180.0,106170.0,0.244188]
["bitfinex","BTCUSD",1737507837582,0.0160061,106200.0,106190.0,0.26717]
["bitfinex","BTCUSD",1737507837828,0.0160061,106200.0,106190.0,0.36451729]
["bitfinex","BTCUSD",1737507838063,0.0160061,106200.0,106190.0,0.46706816]
["bitfinex","BTCUSD",1737507838259,0.0160061,106200.0,106190.0,0.74957816]
["bitfinex","BTCUSD",1737507839247,0.0160061,106200.0,106190.0,0.75857816]
["bitfinex","BTCUSD",1737507839454,1e-07,106200.0,106190.0,0.95303603]
["bitfinex","BTCUSD",1737507839755,3e-07,106210.0,106200.0,0.316961]
["bitfinex","BTCUSD",1737507839980,3e-07,106210.0,106200.0,0.84987006]
["bitfinex","BTCUSD",1737507840204,0.01474301,106210.0,106200.0,0.84987006]
["bitfinex","BTCUSD",1737507840407,6e-05,106220.0,106200.0,0.75570906]
["bitfinex","BTCUSD",1737507840624,0.00021216,106220.0,106210.0,0.36851323]
["bitfinex","BTCUSD",1737507840794,0.00021216,106220.0,106210.0,0.65003206]
["bitfinex","BTCUSD",1737507842172,1.6e-07,106220.0,106210.0,0.80003206]
["bitfinex","BTCUSD",1737507842396,0.0001425,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737507842597,0.0001425,106240.0,106230.0,0.3684951]
["bitfinex","BTCUSD",1737507842796,0.0001425,106240.0,106230.0,0.36755406]
["bitfinex","BTCUSD",1737507843967,0.0001425,106240.0,106230.0,0.64996406]
["bitfinex","BTCUSD",1737507845040,0.0001425,106240.0,106230.0,0.65496406]
["bitfinex","BTCUSD",1737507845386,0.0001425,106240.0,106230.0,0.64996406]
["bitfinex","BTCUSD",1737507845798,0.0001425,106240.0,106230.0,0.65896406]
["bitfinex","BTCUSD",1737507845994,0.0001425,106240.0,106230.0,0.64996406]
["bitfinex","BTCUSD",1737507846311,0.0001425,106240.0,106230.0,0.79996406]
["bitfinex","BTCUSD",1737507847537,0.0001425,106240.0,106230.0,0.80896406]
["bitfinex","BTCUSD",1737507847785,0.0001425,106240.0,106230.0,0.79996406]
["bitfinex","BTCUSD",1737507847941,0.0001425,106240.0,106230.0,0.80896406]
["bitfinex","BTCUSD",1737507848346,0.0001425,106240.0,106230.0,0.79996406]
["bitfinex","BTCUSD",1737507848572,0.0001425,106240.0,106230.0,0.80896406]
["bitfinex","BTCUSD",1737507848908,0.0001425,106240.0,106230.0,0.79996406]
["bitfinex","BTCUSD",1737507849329,0.0001425,106240.0,106230.0,0.80896406]
["bitfinex","BTCUSD",1737507849530,0.0001425,106240.0,106230.0,0.83715087]
["bitfinex","BTCUSD",1737507851216,0.0001425,106240.0,106230.0,0.82815087]
["bitfinex","BTCUSD",1737507851422,0.0001425,106240.0,106230.0,0.83715087]
["bitfinex","BTCUSD",1737507851600,0.0001425,106240.0,106230.0,0.82815087]
["bitfinex","BTCUSD",1737507851996,0.0001425,106240.0,106230.0,0.83715087]
["bitfinex","BTCUSD",1737507852360,0.0001425,106240.0,106230.0,0.6840791]
["bitfinex","BTCUSD",1737507853214,0.0001425,106240.0,106230.0,0.83715087]
["bitfinex","BTCUSD",1737507854690,0.0001425,106240.0,106230.0,0.82815087]
["bitfinex","BTCUSD",1737507855101,0.0001425,106240.0,106230.0,0.83715087]
["bitfinex","BTCUSD",1737507855324,0.0001425,106240.0,106230.0,0.82815087]
["bitfinex","BTCUSD",1737507855545,0.0001425,106240.0,106230.0,0.83715087]
["bitfinex","BTCUSD",1737507858758,0.0001425,106240.0,106230.0,0.6840791]
["bitfinex","BTCUSD",1737507859165,0.0001425,106240.0,106230.0,0.6610791]
["bitfinex","BTCUSD",1737507860207,0.0001425,106240.0,106230.0,0.88817478]
["bitfinex","BTCUSD",1737507860412,0.0001425,106250.0,106240.0,0.117126]
["bitfinex","BTCUSD",1737507860616,0.0001425,106250.0,106240.0,0.74890113]
["bitfinex","BTCUSD",1737507861858,0.0001425,106250.0,106240.0,0.75790113]
["bitfinex","BTCUSD",1737507862206,0.0001425,106250.0,106240.0,0.74890113]
["bitfinex","BTCUSD",1737507862406,0.0001425,106250.0,106240.0,0.75790113]
["bitfinex","BTCUSD",1737507863633,0.0001425,106250.0,106240.0,0.65585329]
["bitfinex","BTCUSD",1737507863847,0.0001425,106250.0,106240.0,0.75790113]
["bitfinex","BTCUSD",1737507864174,0.0001425,106250.0,106240.0,0.74890113]
["bitfinex","BTCUSD",1737507864379,0.0001425,106250.0,106240.0,0.75790113]
["bitfinex","BTCUSD",1737507864548,0.0001425,106250.0,106240.0,0.74890113]
["bitfinex","BTCUSD",1737507865037,0.0001425,106250.0,106240.0,0.75790113]
["bitfinex","BTCUSD",1737507865187,0.0001425,106250.0,106240.0,0.74890113]
["bitfinex","BTCUSD",1737507865600,0.0001425,106250.0,106240.0,0.75790113]
["bitfinex","BTCUSD",1737507865797,0.0001425,106250.0,106240.0,0.64685329]
["bitfinex","BTCUSD",1737507865998,0.0001425,106250.0,106240.0,0.376506]
["bitfinex","BTCUSD",1737507866426,0.0469425,106250.0,106240.0,0.376506]
["bitfinex","BTCUSD",1737507866604,0.0469425,106250.0,106240.0,0.526506]
["bitfinex","BTCUSD",1737507867010,0.1236425,106250.0,106240.0,0.376506]
["bitfinex","BTCUSD",1737507867210,0.1236425,106250.0,106240.0,0.385506]
["bitfinex","BTCUSD",1737507867501,0.1236425,106250.0,106240.0,0.376506]
["bitfinex","BTCUSD",1737507867706,0.1236425,106250.0,106240.0,0.53432762]
["bitfinex","BTCUSD",1737507868535,0.1236425,106250.0,106240.0,0.38432762]
["bitfinex","BTCUSD",1737507868732,0.22569034,106250.0,106240.0,0.38432762]
["bitfinex","BTCUSD",1737507868935,0.31980734,106250.0,106240.0,0.29138]
["bitfinex","BTCUSD",1737507869108,0.22569034,106250.0,106240.0,0.385506]
["bitfinex","BTCUSD",1737507869312,0.2177595,106250.0,106240.0,0.385506]
["bitfinex","BTCUSD",1737507869534,0.1236425,106250.0,106240.0,0.38160303]
["bitfinex","BTCUSD",1737507870728,0.2177595,106250.0,106240.0,0.38160303]
["bitfinex","BTCUSD",1737507871188,0.2177595,106250.0,106240.0,0.28747703]
["bitfinex","BTCUSD",1737507871360,0.46821391,106250.0,106240.0,0.28747703]
["bitfinex","BTCUSD",1737507873573,0.51190763,106250.0,106240.0,0.27847703]
["bitfinex","BTCUSD",1737507873984,0.51190763,106250.0,106240.0,0.28647703]
["bitfinex","BTCUSD",1737507874207,0.46821391,106250.0,106240.0,0.28647703]
["bitfinex","BTCUSD",1737507874615,0.46821391,106250.0,106240.0,0.27847703]
["bitfinex","BTCUSD",1737507875215,0.46821391,106250.0,106240.0,0.27947703]
["bitfinex","BTCUSD",1737507877051,0.47745546,106250.0,106240.0,0.27947703]
["bitfinex","BTCUSD",1737507878319,0.47745546,106250.0,106240.0,0.27847703]
["bitfinex","BTCUSD",1737507878760,0.47945546,106250.0,106240.0,0.27847703]
["bitfinex","BTCUSD",1737507879219,0.50022897,106250.0,106240.0,0.27847703]
["bitfinex","BTCUSD",1737507879502,0.72663609,106250.0,106240.0,0.07227703]
["bitfinex","BTCUSD",1737507879705,0.72663609,106250.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507879706,0.244126,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507879951,0.64768753,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507880062,0.74503482,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507880906,0.75233482,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507881285,0.65498753,106240.0,106230.0,0.00844]
["bitfinex","BTCUSD",1737507881947,0.65498753,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507882145,0.50498753,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507882325,0.65698753,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507883254,0.66322753,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507883455,0.76057482,106240.0,106230.0,0.00744]
["bitfinex","BTCUSD",1737507884030,0.76057482,106240.0,106230.0,0.00773925]
["bitfinex","BTCUSD",1737507884596,0.66322753,106240.0,106230.0,0.00773925]
["bitfinex","BTCUSD",1737507888410,0.66812305,106240.0,106230.0,0.00773925]
["bitfinex","BTCUSD",1737507888788,1.00586878,106240.0,106230.0,0.00043925]
["bitfinex","BTCUSD",1737507888988,0.117135,106230.0,106220.0,0.00029862]
["bitfinex","BTCUSD",1737507889100,0.9149367,106230.0,106220.0,0.00029862]
["bitfinex","BTCUSD",1737507889747,0.96629088,106230.0,106220.0,0.00029862]
["bitfinex","BTCUSD",1737507890259,0.96629088,106230.0,106220.0,1e-08]
["bitfinex","BTCUSD",1737507891261,0.473,106210.0,106200.0,0.00029862]
["bitfinex","BTCUSD",1737507891516,0.95932159,106210.0,106200.0,0.00011217]
["bitfinex","BTCUSD",1737507891716,1.05666888,106210.0,106200.0,0.00011217]
["bitfinex","BTCUSD",1737507892730,1.06366888,106210.0,106200.0,0.00111217]
["bitfinex","BTCUSD",1737507892947,0.64332159,106210.0,106200.0,0.00111217]
["bitfinex","BTCUSD",1737507893148,0.64956159,106210.0,106200.0,0.00111217]
["bitfinex","BTCUSD",1737507894139,0.38409094,106210.0,106200.0,0.00011217]
["bitfinex","BTCUSD",1737507894349,0.29617794,106210.0,106200.0,0.09427317]
["bitfinex","BTCUSD",1737507894585,0.30217794,106210.0,106200.0,0.09527317]
["bitfinex","BTCUSD",1737507894777,0.39633094,106210.0,106200.0,0.00111217]
["bitfinex","BTCUSD",1737507895118,0.39633094,106210.0,106200.0,0.00011217]
["bitfinex","BTCUSD",1737507895375,0.29617794,106210.0,106200.0,0.09427317]
["bitfinex","BTCUSD",1737507895615,0.45860763,106210.0,106200.0,0.00011217]
["bitfinex","BTCUSD",1737507896244,0.45860763,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507896900,0.39133094,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507897274,0.38509094,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507897478,0.64344159,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507898307,0.64244159,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507898674,0.64644159,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507899012,0.64244159,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507899253,0.64644159,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507899410,0.54421094,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507899610,0.39421094,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507899805,0.43912697,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507900453,0.19782729,106210.0,106200.0,0.09557242]
["bitfinex","BTCUSD",1737507900690,0.19782729,106210.0,106200.0,0.14247242]
["bitfinex","BTCUSD",1737507901089,0.19382729,106210.0,106200.0,0.14147242]
["bitfinex","BTCUSD",1737507901292,0.34709397,106210.0,106200.0,0.14147242]
["bitfinex","BTCUSD",1737507901495,0.35309397,106210.0,106200.0,0.14247242]
["bitfinex","BTCUSD",1737507901694,0.41064657,106210.0,106200.0,0.04731142]
["bitfinex","BTCUSD",1737507902021,0.44124697,106210.0,106200.0,0.00241142]
["bitfinex","BTCUSD",1737507902745,0.44124697,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507902977,0.44224697,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507904293,0.44124697,106210.0,106200.0,0.00041142]
["bitfinex","BTCUSD",1737507904503,0.44724697,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507906617,0.75051365,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507907369,0.75540396,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507908092,0.75554656,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507908314,0.76487948,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507909375,1.08787948,106210.0,106200.0,0.00141142]
["bitfinex","BTCUSD",1737507909555,1.51422677,106210.0,106200.0,4.2e-07]
["bitfinex","BTCUSD",1737507910308,1.21422677,106210.0,106200.0,4.2e-07]
["bitfinex","BTCUSD",1737507910520,0.88522677,106210.0,106200.0,4.2e-07]
["bitfinex","BTCUSD",1737507910726,1.58522677,106210.0,106200.0,4.2e-07]
["bitfinex","BTCUSD",1737507910929,0.24746368,106160.0,106150.0,0.0829]
["bitfinex","BTCUSD",1737507911145,0.35093097,106160.0,106150.0,0.08305222]
["bitfinex","BTCUSD",1737507911630,0.44827826,106160.0,106150.0,0.08305222]
["bitfinex","BTCUSD",1737507911837,0.35093097,106160.0,106150.0,0.00015222]
["bitfinex","BTCUSD",1737507912175,0.10346729,106160.0,106150.0,0.17725822]
["bitfinex","BTCUSD",1737507912382,0.10446729,106160.0,106150.0,0.23145822]
["bitfinex","BTCUSD",1737507912688,0.09834729,106160.0,106150.0,0.23145822]
["bitfinex","BTCUSD",1737507912925,0.10446729,106160.0,106150.0,0.23145822]
["bitfinex","BTCUSD",1737507913093,0.19866429,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737507913256,0.38712407,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737507913463,0.57551907,106160.0,106140.0,0.282631]
["bitfinex","BTCUSD",1737507913662,0.54032597,106160.0,106140.0,0.282631]
["bitfinex","BTCUSD",1737507913907,0.34581097,106160.0,106140.0,0.282631]
["bitfinex","BTCUSD",1737507914084,0.00612,106150.0,106140.0,0.188418]
["bitfinex","BTCUSD",1737507914288,0.00612,106150.0,106140.0,0.282633]
["bitfinex","BTCUSD",1737507914488,0.244188,106170.0,106150.0,0.094203]
["bitfinex","BTCUSD",1737507914673,0.00712,106160.0,106150.0,0.006]
["bitfinex","BTCUSD",1737507914873,0.25773397,106160.0,106150.0,0.006]
["bitfinex","BTCUSD",1737507915072,0.35093497,106160.0,106140.0,0.282625]
["bitfinex","BTCUSD",1737507915325,0.001,106150.0,106140.0,0.291625]
["bitfinex","BTCUSD",1737507915689,0.35796084,106160.0,106140.0,0.282625]
["bitfinex","BTCUSD",1737507915915,0.35795684,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1737507916088,0.35795684,106160.0,106150.0,0.0859]
["bitfinex","BTCUSD",1737507916291,0.35093097,106160.0,106150.0,0.0829]
["bitfinex","BTCUSD",1737507917183,0.25673397,106160.0,106150.0,0.0829]
["bitfinex","BTCUSD",1737507917800,0.25673397,106160.0,106150.0,0.177106]
["bitfinex","BTCUSD",1737507918341,0.25673397,106160.0,106150.0,0.179106]
["bitfinex","BTCUSD",1737507918521,0.00015199,106170.0,106150.0,0.273306]
["bitfinex","BTCUSD",1737507918727,0.00015199,106170.0,106160.0,0.225297]
["bitfinex","BTCUSD",1737507918931,0.00627199,106170.0,106160.0,0.225297]
["bitfinex","BTCUSD",1737507919124,0.00015199,106170.0,106160.0,0.225297]
["bitfinex","BTCUSD",1737507919340,0.00627199,106170.0,106160.0,0.225297]
["bitfinex","BTCUSD",1737507919707,0.00627199,106170.0,106160.0,0.248297]
["bitfinex","BTCUSD",1737507920039,0.00015199,106170.0,106160.0,0.248297]
["bitfinex","BTCUSD",1737507920827,0.00015199,106170.0,106160.0,0.34564429]
["bitfinex","BTCUSD",1737507921033,0.0070326,106200.0,106190.0,0.17707]
["bitfinex","BTCUSD",1737507921295,0.01329586,106200.0,106190.0,0.1780116]
["bitfinex","BTCUSD",1737507921497,0.01329586,106200.0,106190.0,0.22527]
["bitfinex","BTCUSD",1737507922154,0.0001426,106210.0,106190.0,0.14554729]
["bitfinex","BTCUSD",1737507922371,0.0001425,106240.0,106230.0,0.225235]
["bitfinex","BTCUSD",1737507922570,0.0001425,106240.0,106230.0,0.32258229]
["bitfinex","BTCUSD",1737507922723,0.00028576,106240.0,106230.0,0.32258229]
["bitfinex","BTCUSD",1737507923815,0.00028576,106240.0,106230.0,0.34558229]
["bitfinex","BTCUSD",1737507924471,0.00128576,106240.0,106230.0,0.35458229]
["bitfinex","BTCUSD",1737507925968,0.00128576,106240.0,106230.0,0.234235]
["bitfinex","BTCUSD",1737507927869,0.00128576,106240.0,106230.0,0.24352605]
["bitfinex","BTCUSD",1737507928081,0.00128576,106240.0,106230.0,0.26243713]
["bitfinex","BTCUSD",1737507930251,0.00128576,106240.0,106230.0,0.234235]
["bitfinex","BTCUSD",1737507931068,0.00128576,106240.0,106230.0,0.1401]
["bitfinex","BTCUSD",1737507931269,0.00128576,106240.0,106230.0,0.234235]
["bitfinex","BTCUSD",1737507931474,0.19275905,106240.0,106230.0,0.0572]
["bitfinex","BTCUSD",1737507931684,0.19275905,106240.0,106230.0,0.009]
["bitfinex","BTCUSD",1737507933078,0.09863305,106240.0,106230.0,0.103135]
["bitfinex","BTCUSD",1737507933492,0.09863305,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737507933493,0.09763305,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737507933694,0.09763305,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507933898,0.09863305,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507934813,0.10487305,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507934964,0.09863305,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507935162,0.10487305,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507935773,0.00128576,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507936298,0.00752576,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507936533,0.10487305,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737507936780,0.10487305,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507937010,0.19899905,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737507937239,0.10487305,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507937896,0.10487305,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737507937897,0.19899905,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737507938111,0.10487305,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507938664,0.00752576,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507939089,0.00128576,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507939361,0.00128576,106240.0,106230.0,0.2240762]
["bitfinex","BTCUSD",1737507939557,0.00128576,106240.0,106230.0,0.223135]
["bitfinex","BTCUSD",1737507941186,0.00752576,106240.0,106230.0,0.223135]
["bitfinex","BTCUSD",1737507941424,0.19899905,106240.0,106230.0,0.129]
["bitfinex","BTCUSD",1737507941640,0.19899905,106240.0,106230.0,0.0505]
["bitfinex","BTCUSD",1737507941953,0.19899905,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737507942417,0.44397845,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737507942569,0.19899905,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737507943012,0.19899905,106240.0,106230.0,0.099135]
["bitfinex","BTCUSD",1737507943419,0.19899905,106240.0,106230.0,0.005]
["bitfinex","BTCUSD",1737507944831,0.38625605,106240.0,106220.0,0.282421]
["bitfinex","BTCUSD",1737507945060,0.38625605,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1737507946644,0.38625605,106240.0,106220.0,0.282422]
["bitfinex","BTCUSD",1737507946817,0.57451805,106240.0,106220.0,0.282422]
["bitfinex","BTCUSD",1737507947021,0.38625605,106240.0,106220.0,0.287414]
["bitfinex","BTCUSD",1737507947242,0.10387305,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737507947665,0.00028576,106240.0,106230.0,0.096135]
["bitfinex","BTCUSD",1737507947873,0.00028576,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737507948323,0.00028576,106240.0,106230.0,0.09507631]
["bitfinex","BTCUSD",1737507948507,0.00028576,106240.0,106230.0,0.3394236]
["bitfinex","BTCUSD",1737507948709,0.00028576,106240.0,106230.0,0.33848229]
["bitfinex","BTCUSD",1737507948853,0.00028576,106240.0,106230.0,0.241135]
["bitfinex","BTCUSD",1737507949905,0.00028576,106240.0,106230.0,0.242135]
["bitfinex","BTCUSD",1737507950112,5.043e-05,106240.0,106230.0,0.241135]
["bitfinex","BTCUSD",1737507950452,0.00105043,106240.0,106230.0,0.249135]
["bitfinex","BTCUSD",1737507950679,5.043e-05,106240.0,106230.0,0.241135]
["bitfinex","BTCUSD",1737507951084,0.00105043,106240.0,106230.0,0.249135]
["bitfinex","BTCUSD",1737507952986,0.00105043,106240.0,106230.0,0.25845333]
["bitfinex","BTCUSD",1737507953168,0.00105043,106240.0,106230.0,0.6590673]
["bitfinex","BTCUSD",1737507953470,0.0001425,106250.0,106240.0,0.370826]
["bitfinex","BTCUSD",1737507953670,0.00064952,106250.0,106240.0,0.62143997]
["bitfinex","BTCUSD",1737507953897,0.00064952,106250.0,106240.0,0.46817329]
["bitfinex","BTCUSD",1737507954016,0.00064952,106250.0,106240.0,0.49117329]
["bitfinex","BTCUSD",1737507954212,0.00064952,106250.0,106240.0,0.92680997]
["bitfinex","BTCUSD",1737507954711,0.00164952,106250.0,106240.0,0.93480997]
["bitfinex","BTCUSD",1737507955328,0.00164952,106250.0,106240.0,0.78154329]
["bitfinex","BTCUSD",1737507955542,0.00164952,106250.0,106240.0,0.93480997]
["bitfinex","BTCUSD",1737507956375,0.00164952,106250.0,106240.0,0.92680997]
["bitfinex","BTCUSD",1737507956578,0.00064952,106250.0,106240.0,0.92680997]
["bitfinex","BTCUSD",1737507956750,0.00064952,106250.0,106240.0,0.78154329]
["bitfinex","BTCUSD",1737507957494,0.00064952,106250.0,106240.0,0.93480997]
["bitfinex","BTCUSD",1737507959894,0.0001425,106260.0,106250.0,0.54708368]
["bitfinex","BTCUSD",1737507960188,0.0001425,106260.0,106250.0,0.92678097]
["bitfinex","BTCUSD",1737507960587,0.0001425,106260.0,106250.0,0.77351429]
["bitfinex","BTCUSD",1737507961419,0.0001425,106260.0,106250.0,0.78051429]
["bitfinex","BTCUSD",1737507962037,0.0001425,106260.0,106250.0,0.93378097]
["bitfinex","BTCUSD",1737507962971,0.0001425,106260.0,106250.0,0.78051429]
["bitfinex","BTCUSD",1737507963826,0.0001425,106260.0,106250.0,0.88249934]
["bitfinex","BTCUSD",1737507964337,0.0001425,106260.0,106250.0,0.89193391]
["bitfinex","BTCUSD",1737507965334,5e-07,106260.0,106250.0,0.89193391]
["bitfinex","BTCUSD",1737507966336,0.01753141,106300.0,106250.0,0.79516563]
["bitfinex","BTCUSD",1737507966535,0.01753141,106300.0,106290.0,0.49886705]
["bitfinex","BTCUSD",1737507966744,0.01753141,106300.0,106290.0,0.98044939]
["bitfinex","BTCUSD",1737507966745,0.01768348,106300.0,106290.0,0.98044939]
["bitfinex","BTCUSD",1737507966862,0.01768348,106300.0,106290.0,0.87846434]
["bitfinex","BTCUSD",1737507967064,0.0158638,106310.0,106300.0,0.174273]
["bitfinex","BTCUSD",1737507967266,0.0905024,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737507967267,0.0001424,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737507967466,0.0001424,106350.0,106340.0,0.72641952]
["bitfinex","BTCUSD",1737507967709,0.00029442,106350.0,106340.0,0.87827934]
["bitfinex","BTCUSD",1737507967864,0.00029442,106350.0,106340.0,0.90577567]
["bitfinex","BTCUSD",1737507968270,4.2e-07,106350.0,106340.0,1.03618936]
["bitfinex","BTCUSD",1737507968476,0.0001423,106360.0,106350.0,0.29585866]
["bitfinex","BTCUSD",1737507968702,0.00064882,106360.0,106350.0,0.85043639]
["bitfinex","BTCUSD",1737507968937,0.00064882,106360.0,106350.0,0.64646629]
["bitfinex","BTCUSD",1737507969595,0.00064882,106360.0,106350.0,0.74845134]
["bitfinex","BTCUSD",1737507969812,0.00064882,106360.0,106350.0,0.64646629]
["bitfinex","BTCUSD",1737507970218,0.00064882,106360.0,106350.0,0.43209]
["bitfinex","BTCUSD",1737507970546,0.00064882,106360.0,106350.0,0.28209]
["bitfinex","BTCUSD",1737507970749,0.24736372,106360.0,106350.0,0.28209]
["bitfinex","BTCUSD",1737507970975,0.34471101,106360.0,106350.0,0.28209]
["bitfinex","BTCUSD",1737507971363,0.49471101,106360.0,106350.0,0.28909]
["bitfinex","BTCUSD",1737507971585,0.64740591,106360.0,106350.0,0.28909]
["bitfinex","BTCUSD",1737507972405,0.244037,106340.0,106330.0,0.00858955]
["bitfinex","BTCUSD",1737507972579,0.188165,106290.0,106250.0,0.04989925]
["bitfinex","BTCUSD",1737507972778,0.10362729,106280.0,106250.0,0.04989925]
["bitfinex","BTCUSD",1737507973029,0.1882,106270.0,106250.0,0.33219925]
["bitfinex","BTCUSD",1737507973167,0.094108,106260.0,106250.0,0.33219925]
["bitfinex","BTCUSD",1737507973529,0.53234819,106270.0,106250.0,0.33219925]
["bitfinex","BTCUSD",1737507973732,0.53234819,106270.0,106250.0,0.28259925]
["bitfinex","BTCUSD",1737507973733,0.49415019,106260.0,106250.0,0.28259925]
["bitfinex","BTCUSD",1737507973869,0.49415019,106260.0,106250.0,0.28275127]
["bitfinex","BTCUSD",1737507974264,0.49415019,106260.0,106250.0,0.29075127]
["bitfinex","BTCUSD",1737507976105,0.49415019,106260.0,106250.0,0.28275127]
["bitfinex","BTCUSD",1737507976309,0.49415019,106260.0,106250.0,0.18863127]
["bitfinex","BTCUSD",1737507976310,0.65173575,106260.0,106250.0,0.18863127]
["bitfinex","BTCUSD",1737507976505,0.97473575,106260.0,106250.0,0.19063127]
["bitfinex","BTCUSD",1737507976706,0.99400723,106260.0,106250.0,0.00215202]
["bitfinex","BTCUSD",1737507976906,0.99400723,106260.0,106250.0,0.00015202]
["bitfinex","BTCUSD",1737507977114,1.09235452,106260.0,106250.0,2e-08]
["bitfinex","BTCUSD",1737507977355,1.09235452,106260.0,106250.0,0.07085202]
["bitfinex","BTCUSD",1737507977487,1.09135452,106260.0,106250.0,0.03320402]
["bitfinex","BTCUSD",1737507977694,1.12902352,106260.0,106250.0,0.03320402]
["bitfinex","BTCUSD",1737507978305,1.13802352,106260.0,106250.0,0.03420402]
["bitfinex","BTCUSD",1737507978761,1.14749741,106260.0,106250.0,0.03420402]
["bitfinex","BTCUSD",1737507978974,1.16789098,106260.0,106250.0,0.03420402]
["bitfinex","BTCUSD",1737507979255,0.58856879,106260.0,106250.0,0.03420402]
["bitfinex","BTCUSD",1737507979505,0.55246374,106260.0,106250.0,0.03320402]
["bitfinex","BTCUSD",1737507979830,0.64291016,106260.0,106250.0,0.03450327]
["bitfinex","BTCUSD",1737507980009,0.64291016,106260.0,106250.0,0.03350327]
["bitfinex","BTCUSD",1737507980010,0.64305266,106260.0,106250.0,0.03350327]
["bitfinex","BTCUSD",1737507980192,0.73339995,106260.0,106250.0,0.03350327]
["bitfinex","BTCUSD",1737507980401,0.74039995,106260.0,106250.0,0.03450327]
["bitfinex","BTCUSD",1737507980796,0.094144,106220.0,106210.0,0.00029946]
["bitfinex","BTCUSD",1737507981000,0.43391261,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507981708,0.19777129,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507982429,0.58391261,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507982633,0.59865805,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507982967,0.59965805,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507983331,0.60366417,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507983548,0.58391261,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507983742,0.6822599,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507983890,0.6812599,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507984295,0.6852599,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507984763,0.69014716,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507985000,0.6852599,106220.0,106210.0,0.00080648]
["bitfinex","BTCUSD",1737507985236,0.094188,106170.0,106160.0,0.1236]
["bitfinex","BTCUSD",1737507985496,0.19781529,106170.0,106160.0,0.12375207]
["bitfinex","BTCUSD",1737507985954,0.094183,106180.0,106160.0,0.31213307]
["bitfinex","BTCUSD",1737507986176,0.00628,106170.0,106160.0,0.40633007]
["bitfinex","BTCUSD",1737507986383,0.00628,106170.0,106160.0,0.21794907]
["bitfinex","BTCUSD",1737507987232,0.18833,106200.0,106160.0,0.12375207]
["bitfinex","BTCUSD",1737507987430,0.00648,106190.0,106180.0,0.282537]
["bitfinex","BTCUSD",1737507987641,0.00648,106200.0,106190.0,0.282507]
["bitfinex","BTCUSD",1737507988083,0.100645,106200.0,106180.0,0.282521]
["bitfinex","BTCUSD",1737507988339,0.100645,106200.0,106180.0,0.47087]
["bitfinex","BTCUSD",1737507988340,0.19799229,106200.0,106180.0,0.47087]
["bitfinex","BTCUSD",1737507988566,0.19799229,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737507988567,0.37983629,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737507988823,0.38631629,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737507989061,0.2971964,106220.0,106200.0,0.406079]
["bitfinex","BTCUSD",1737507989299,0.20624469,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737507989538,0.19797629,106220.0,106200.0,0.594377]
["bitfinex","BTCUSD",1737507989766,0.19150029,106210.0,106200.0,0.406064]
["bitfinex","BTCUSD",1737507989972,0.09734729,106210.0,106200.0,0.217754]
["bitfinex","BTCUSD",1737507990355,0.09734729,106210.0,106200.0,0.21790607]
["bitfinex","BTCUSD",1737507990561,0.19150029,106210.0,106200.0,0.21790607]
["bitfinex","BTCUSD",1737507990766,0.09734729,106210.0,106200.0,0.21790607]
["bitfinex","BTCUSD",1737507990942,0.19150029,106210.0,106200.0,0.21790607]
["bitfinex","BTCUSD",1737507991721,0.100617,106230.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737507991935,0.094153,106210.0,106200.0,0.12375207]
["bitfinex","BTCUSD",1737507992133,0.20098029,106210.0,106200.0,0.12375207]
["bitfinex","BTCUSD",1737507992402,0.19798029,106210.0,106200.0,0.12375207]
["bitfinex","BTCUSD",1737507992740,0.19798029,106210.0,106200.0,0.12675207]
["bitfinex","BTCUSD",1737507993159,0.19798029,106210.0,106200.0,0.04645207]
["bitfinex","BTCUSD",1737507993562,0.00648,106210.0,106200.0,0.14061307]
["bitfinex","BTCUSD",1737507993756,0.470705,106230.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737507993973,0.37977029,106230.0,106210.0,0.188305]
["bitfinex","BTCUSD",1737507994180,0.37977029,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737507994396,0.38625029,106230.0,106210.0,0.470733]
["bitfinex","BTCUSD",1737507994596,0.094144,106220.0,106210.0,0.282439]
["bitfinex","BTCUSD",1737507994800,0.19149129,106220.0,106200.0,0.51723307]
["bitfinex","BTCUSD",1737507995001,0.094153,106210.0,106200.0,0.32892007]
["bitfinex","BTCUSD",1737507995210,0.094153,106210.0,106200.0,0.04645207]
["bitfinex","BTCUSD",1737507995412,0.19150029,106210.0,106200.0,0.04645207]
["bitfinex","BTCUSD",1737507995615,0.19150029,106210.0,106200.0,0.14061307]
["bitfinex","BTCUSD",1737507996019,0.19150029,106210.0,106200.0,0.14261307]
["bitfinex","BTCUSD",1737507996933,0.26861432,106210.0,106200.0,0.04845207]
["bitfinex","BTCUSD",1737507997392,0.57764161,106210.0,106200.0,0.00215207]
["bitfinex","BTCUSD",1737508000176,0.58664161,106210.0,106200.0,0.00315207]
["bitfinex","BTCUSD",1737508001716,0.6057025,106210.0,106200.0,0.00315207]
["bitfinex","BTCUSD",1737508002506,0.6057025,106210.0,106200.0,0.00345153]
["bitfinex","BTCUSD",1737508003075,0.6058451,106210.0,106200.0,0.00345153]
["bitfinex","BTCUSD",1737508003275,0.70319239,106210.0,106200.0,0.00345153]
["bitfinex","BTCUSD",1737508003719,0.72619239,106210.0,106200.0,0.00345153]
["bitfinex","BTCUSD",1737508003915,1.10163598,106210.0,106200.0,5.3e-07]
["bitfinex","BTCUSD",1737508004323,1.13988135,106210.0,106200.0,5.3e-07]
["bitfinex","BTCUSD",1737508005515,1.13088135,106210.0,106200.0,5.3e-07]
["bitfinex","BTCUSD",1737508005725,1.06966357,106210.0,106200.0,5.3e-07]
["bitfinex","BTCUSD",1737508005926,0.83318559,106210.0,106200.0,5.3e-07]
["bitfinex","BTCUSD",1737508007234,1.53318559,106210.0,106200.0,5.3e-07]
["bitfinex","BTCUSD",1737508008137,1.58586201,106210.0,106200.0,5.3e-07]
["bitfinex","BTCUSD",1737508008476,1.18586201,106210.0,106200.0,5.3e-07]
["bitfinex","BTCUSD",1737508008722,0.56717,106190.0,106180.0,0.00029925]
["bitfinex","BTCUSD",1737508008956,0.76538159,106190.0,106180.0,5.1e-07]
["bitfinex","BTCUSD",1737508009847,0.71085957,106190.0,106180.0,5.1e-07]
["bitfinex","BTCUSD",1737508010017,0.71085957,106190.0,106140.0,0.07719883]
["bitfinex","BTCUSD",1737508010018,0.094206,106150.0,106140.0,0.07719883]
["bitfinex","BTCUSD",1737508010332,0.58451127,106150.0,106140.0,0.07734209]
["bitfinex","BTCUSD",1737508010541,0.58451127,106150.0,106140.0,0.00044209]
["bitfinex","BTCUSD",1737508010752,0.68185856,106150.0,106140.0,0.00044209]
["bitfinex","BTCUSD",1737508011837,0.58451127,106150.0,106140.0,0.00044209]
["bitfinex","BTCUSD",1737508012645,0.58651127,106150.0,106140.0,0.00044209]
["bitfinex","BTCUSD",1737508013436,0.09934729,106150.0,106140.0,0.17615709]
["bitfinex","BTCUSD",1737508013856,0.10582729,106150.0,106140.0,0.17615709]
["bitfinex","BTCUSD",1737508014374,0.09934729,106150.0,106140.0,0.17615709]
["bitfinex","BTCUSD",1737508014671,0.10582729,106150.0,106140.0,0.17615709]
["bitfinex","BTCUSD",1737508014876,0.00848,106150.0,106140.0,0.17615709]
["bitfinex","BTCUSD",1737508015140,0.102686,106150.0,106140.0,0.17615709]
["bitfinex","BTCUSD",1737508015354,0.19803329,106150.0,106140.0,0.08194209]
["bitfinex","BTCUSD",1737508015749,0.19803329,106150.0,106140.0,0.17615709]
["bitfinex","BTCUSD",1737508016303,0.00648,106150.0,106140.0,0.17615709]
["bitfinex","BTCUSD",1737508016525,0.526765,106170.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737508016526,0.43257,106170.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737508016730,0.10390729,106160.0,106150.0,0.282601]
["bitfinex","BTCUSD",1737508017321,0.3769093,106190.0,106170.0,0.364054]
["bitfinex","BTCUSD",1737508017527,0.19808629,106180.0,106170.0,0.364054]
["bitfinex","BTCUSD",1737508017828,0.34808629,106180.0,106170.0,0.0815]
["bitfinex","BTCUSD",1737508018032,0.19808629,106180.0,106170.0,0.175688]
["bitfinex","BTCUSD",1737508018381,0.25390729,106180.0,106170.0,0.175688]
["bitfinex","BTCUSD",1737508018603,0.34808629,106180.0,106170.0,0.175688]
["bitfinex","BTCUSD",1737508018806,0.36634441,106180.0,106170.0,0.0815]
["bitfinex","BTCUSD",1737508019261,0.36834441,106180.0,106170.0,0.0815]
["bitfinex","BTCUSD",1737508019696,0.36834441,106180.0,106160.0,0.0491]
["bitfinex","BTCUSD",1737508019697,0.244188,106170.0,106160.0,0.0491]
["bitfinex","BTCUSD",1737508019912,0.34153529,106170.0,106160.0,0.0491]
["bitfinex","BTCUSD",1737508020352,0.094197,106160.0,106150.0,0.0815]
["bitfinex","BTCUSD",1737508020582,0.34154429,106160.0,106150.0,0.0815]
["bitfinex","BTCUSD",1737508021228,0.094206,106150.0,106140.0,0.04954209]
["bitfinex","BTCUSD",1737508021464,0.28703792,106150.0,106140.0,0.00044209]
["bitfinex","BTCUSD",1737508023379,0.43703792,106150.0,106140.0,0.00044209]
["bitfinex","BTCUSD",1737508023886,0.6965159,106150.0,106140.0,0.00044209]
["bitfinex","BTCUSD",1737508024304,1.00140781,106150.0,106140.0,9e-08]
["bitfinex","BTCUSD",1737508025288,0.90592318,106150.0,106140.0,9e-08]
["bitfinex","BTCUSD",1737508025503,0.92148318,106150.0,106140.0,9e-08]
["bitfinex","BTCUSD",1737508025924,0.92148318,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508027571,0.91248318,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508027979,0.92148318,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508028215,1.01883047,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508028391,1.03359044,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508028530,1.02459044,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508028928,1.03359044,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508029158,0.70403044,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508029358,0.61324315,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508029608,0.59848318,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508030004,0.59192318,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508030364,0.59848318,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508030575,0.69583047,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508031885,0.61283477,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508033277,0.51548748,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508034555,0.51059557,106150.0,106140.0,0.00029955]
["bitfinex","BTCUSD",1737508038057,0.20711329,106150.0,106140.0,0.09451455]
["bitfinex","BTCUSD",1737508038262,0.12110474,106150.0,106140.0,0.17601455]
["bitfinex","BTCUSD",1737508038481,0.12110474,106150.0,106140.0,0.22511455]
["bitfinex","BTCUSD",1737508038482,0.03031745,106150.0,106140.0,0.22511455]
["bitfinex","BTCUSD",1737508038709,0.01556,106150.0,106140.0,0.22511455]
["bitfinex","BTCUSD",1737508039192,0.00656,106150.0,106140.0,0.22511455]
["bitfinex","BTCUSD",1737508039407,0.09044,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737508039617,0.19434729,106160.0,106150.0,0.224806]
["bitfinex","BTCUSD",1737508039834,0.18778729,106160.0,106150.0,0.224806]
["bitfinex","BTCUSD",1737508040037,0.19434729,106160.0,106150.0,0.224806]
["bitfinex","BTCUSD",1737508040676,0.5268826,106180.0,106160.0,0.1306]
["bitfinex","BTCUSD",1737508040677,0.0001426,106180.0,106160.0,0.1306]
["bitfinex","BTCUSD",1737508040885,0.0067026,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737508041066,0.1008816,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737508041309,0.0067026,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737508041489,0.0067026,106180.0,106170.0,0.376738]
["bitfinex","BTCUSD",1737508043774,0.0001426,106180.0,106170.0,0.376738]
["bitfinex","BTCUSD",1737508043961,0.0067026,106180.0,106170.0,0.376738]
["bitfinex","BTCUSD",1737508044491,0.19822889,106180.0,106170.0,0.28255]
["bitfinex","BTCUSD",1737508044700,0.19822889,106180.0,106170.0,0.376738]
["bitfinex","BTCUSD",1737508044876,0.19822889,106180.0,106170.0,0.28255]
["bitfinex","BTCUSD",1737508045138,0.19822889,106180.0,106170.0,0.376738]
["bitfinex","BTCUSD",1737508046103,0.19322889,106180.0,106170.0,0.376738]
["bitfinex","BTCUSD",1737508047291,0.0017026,106180.0,106170.0,0.376738]
["bitfinex","BTCUSD",1737508047441,0.282517,106190.0,106170.0,0.28255]
["bitfinex","BTCUSD",1737508047640,0.34152229,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737508047847,0.0400237,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737508048083,0.0465437,106200.0,106190.0,0.49738]
["bitfinex","BTCUSD",1737508048251,0.00652,106200.0,106190.0,0.49738]
["bitfinex","BTCUSD",1737508048461,0.0066626,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737508048695,0.19816289,106210.0,106200.0,0.376651]
["bitfinex","BTCUSD",1737508048877,0.34831466,106210.0,106200.0,0.376651]
["bitfinex","BTCUSD",1737508049469,0.34179466,106210.0,106200.0,0.376651]
["bitfinex","BTCUSD",1737508049674,0.34831466,106210.0,106200.0,0.376651]
["bitfinex","BTCUSD",1737508050820,0.34831466,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737508052913,0.36306256,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737508058835,0.36506256,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737508059280,0.51854484,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737508059516,0.54212947,106210.0,106200.0,0.28249]
["bitfinex","BTCUSD",1737508059751,1.10150005,106210.0,106200.0,0.244826]
["bitfinex","BTCUSD",1737508059971,1.41575215,106210.0,106200.0,0.18833]
["bitfinex","BTCUSD",1737508060227,1.41575215,106210.0,106200.0,0.05526064]
["bitfinex","BTCUSD",1737508060228,1.18576215,106210.0,106200.0,0.05526064]
["bitfinex","BTCUSD",1737508060472,0.094206,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737508060693,0.10386729,106150.0,106140.0,0.28292946]
["bitfinex","BTCUSD",1737508060896,0.19807329,106150.0,106140.0,0.28292946]
["bitfinex","BTCUSD",1737508061035,0.35155557,106150.0,106140.0,0.28292946]
["bitfinex","BTCUSD",1737508061232,0.19807329,106150.0,106140.0,0.28292946]
["bitfinex","BTCUSD",1737508061454,0.10386729,106150.0,106140.0,0.37714446]
["bitfinex","BTCUSD",1737508061661,0.00652,106150.0,106140.0,0.37714446]
["bitfinex","BTCUSD",1737508061864,0.00652,106150.0,106140.0,0.37729645]
["bitfinex","BTCUSD",1737508062299,0.100726,106150.0,106140.0,0.37729645]
["bitfinex","BTCUSD",1737508062770,0.101726,106150.0,106140.0,0.37729645]
["bitfinex","BTCUSD",1737508062967,0.00652,106150.0,106140.0,0.37729645]
["bitfinex","BTCUSD",1737508063329,0.00752,106150.0,106140.0,0.37729645]
["bitfinex","BTCUSD",1737508063531,0.00652,106150.0,106140.0,0.37729645]
["bitfinex","BTCUSD",1737508063846,0.28258,106170.0,106160.0,0.218697]
["bitfinex","BTCUSD",1737508064054,0.09734729,106170.0,106160.0,0.501287]
["bitfinex","BTCUSD",1737508064254,0.10386729,106170.0,106160.0,0.501287]
["bitfinex","BTCUSD",1737508064453,0.02127219,106170.0,106160.0,0.689666]
["bitfinex","BTCUSD",1737508064656,0.01475219,106170.0,106160.0,0.689666]
["bitfinex","BTCUSD",1737508064862,0.02127219,106170.0,106160.0,0.689666]
["bitfinex","BTCUSD",1737508065711,0.02327219,106170.0,106160.0,0.689666]
["bitfinex","BTCUSD",1737508066144,0.01675219,106170.0,106160.0,0.689666]
["bitfinex","BTCUSD",1737508066704,0.002,106170.0,106160.0,0.689666]
["bitfinex","BTCUSD",1737508068012,0.11544293,106190.0,106170.0,0.282553]
["bitfinex","BTCUSD",1737508068013,0.49212493,106190.0,106170.0,0.282553]
["bitfinex","BTCUSD",1737508068205,0.49212493,106190.0,106170.0,0.565123]
["bitfinex","BTCUSD",1737508068206,0.58947222,106190.0,106170.0,0.565123]
["bitfinex","BTCUSD",1737508068396,0.40113122,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737508068593,0.5546135,106190.0,106180.0,0.28254]
["bitfinex","BTCUSD",1737508068799,0.7046135,106190.0,106180.0,0.28254]
["bitfinex","BTCUSD",1737508070777,0.68986157,106190.0,106180.0,0.28254]
["bitfinex","BTCUSD",1737508071553,0.69886157,106190.0,106180.0,0.28254]
["bitfinex","BTCUSD",1737508071900,0.68986157,106190.0,106180.0,0.28254]
["bitfinex","BTCUSD",1737508072243,0.69886157,106190.0,106180.0,0.28254]
["bitfinex","BTCUSD",1737508072808,0.69234157,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508073012,0.54537929,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508073641,0.69234157,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508073855,0.54537929,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508077681,0.79620886,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508077905,0.69886157,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508078110,0.54537929,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508078571,0.54537929,106190.0,106180.0,0.37701825]
["bitfinex","BTCUSD",1737508078770,0.56012945,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508079524,0.54537929,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508080331,0.69886157,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508080562,0.81920886,106190.0,106180.0,0.28283925]
["bitfinex","BTCUSD",1737508080757,0.81920886,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508080957,0.82409732,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508081159,1.12409732,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508081745,1.05575003,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508082004,0.71775003,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508082296,0.69475003,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508082468,0.70375003,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508082667,0.71850268,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508083099,0.7080745,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508083298,0.7015545,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508083506,0.38653929,106190.0,106180.0,0.24519241]
["bitfinex","BTCUSD",1737508083712,0.19819829,106190.0,106180.0,0.33937141]
["bitfinex","BTCUSD",1737508083918,0.20051829,106190.0,106180.0,0.33937141]
["bitfinex","BTCUSD",1737508084123,0.11302729,106190.0,106180.0,0.33937141]
["bitfinex","BTCUSD",1737508084336,0.009,106190.0,106180.0,0.33937141]
["bitfinex","BTCUSD",1737508084752,0.009,106190.0,106180.0,0.57205369]
["bitfinex","BTCUSD",1737508084971,0.009,106190.0,106180.0,0.62075369]
["bitfinex","BTCUSD",1737508085179,0.0001425,106200.0,106190.0,0.17337]
["bitfinex","BTCUSD",1737508085385,0.0001425,106200.0,106190.0,0.84665381]
["bitfinex","BTCUSD",1737508085589,0.0001425,106200.0,106190.0,0.69223]
["bitfinex","BTCUSD",1737508086011,0.0001425,106200.0,106190.0,0.54223]
["bitfinex","BTCUSD",1737508086235,0.09748979,106200.0,106190.0,0.44806]
["bitfinex","BTCUSD",1737508086446,0.09748979,106200.0,106190.0,0.54223]
["bitfinex","BTCUSD",1737508087101,0.0001425,106200.0,106190.0,0.54223]
["bitfinex","BTCUSD",1737508087728,0.0011425,106200.0,106190.0,0.54423]
["bitfinex","BTCUSD",1737508087870,0.0001425,106200.0,106190.0,0.54223]
["bitfinex","BTCUSD",1737508088279,0.0011425,106200.0,106190.0,0.54423]
["bitfinex","BTCUSD",1737508088481,0.0001425,106200.0,106190.0,0.54223]
["bitfinex","BTCUSD",1737508088901,0.0001426,106210.0,106200.0,0.222061]
["bitfinex","BTCUSD",1737508089125,0.00029437,106210.0,106200.0,0.542191]
["bitfinex","BTCUSD",1737508090587,0.00129437,106210.0,106200.0,0.543191]
["bitfinex","BTCUSD",1737508092463,0.09864166,106210.0,106200.0,0.543191]
["bitfinex","BTCUSD",1737508092667,0.19279466,106210.0,106200.0,0.44903]
["bitfinex","BTCUSD",1737508093302,0.19179466,106210.0,106200.0,0.44803]
["bitfinex","BTCUSD",1737508093718,0.19179466,106210.0,106200.0,0.44903]
["bitfinex","BTCUSD",1737508094365,0.34527694,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508095395,0.09764166,106210.0,106200.0,0.415291]
["bitfinex","BTCUSD",1737508095598,0.00741437,106210.0,106200.0,0.415291]
["bitfinex","BTCUSD",1737508095798,0.35239694,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508097546,0.35243694,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508097709,0.19895466,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508097908,0.20654138,106210.0,106200.0,0.415291]
["bitfinex","BTCUSD",1737508098140,0.21370138,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508098936,0.21370138,106210.0,106200.0,0.415291]
["bitfinex","BTCUSD",1737508099140,0.20654138,106210.0,106200.0,0.494491]
["bitfinex","BTCUSD",1737508099535,0.3086909,106210.0,106200.0,0.40033]
["bitfinex","BTCUSD",1737508099738,0.39676489,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508100328,0.3086909,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508100528,0.4586909,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508100735,0.58384042,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508101268,0.5690937,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508101627,0.37423935,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508101832,0.62490059,106210.0,106200.0,0.32113]
["bitfinex","BTCUSD",1737508102072,0.62490059,106210.0,106200.0,0.32013]
["bitfinex","BTCUSD",1737508102421,0.63390059,106210.0,106200.0,0.32013]
["bitfinex","BTCUSD",1737508102622,0.62490059,106210.0,106200.0,0.32013]
["bitfinex","BTCUSD",1737508102840,1.40721454,106210.0,106200.0,0.32013]
["bitfinex","BTCUSD",1737508103042,1.09209847,106210.0,106200.0,0.169474]
["bitfinex","BTCUSD",1737508103253,0.91549847,106210.0,106200.0,0.169474]
["bitfinex","BTCUSD",1737508104133,0.91549847,106210.0,106200.0,0.075314]
["bitfinex","BTCUSD",1737508104483,0.93024997,106210.0,106200.0,0.075314]
["bitfinex","BTCUSD",1737508105092,0.09417,106190.0,106180.0,0.00029925]
["bitfinex","BTCUSD",1737508105316,0.61221564,106190.0,106180.0,0.00029925]
["bitfinex","BTCUSD",1737508105521,0.61221564,106190.0,106180.0,0.28282925]
["bitfinex","BTCUSD",1737508105946,0.62696874,106190.0,106180.0,0.28282925]
["bitfinex","BTCUSD",1737508106505,0.63596874,106190.0,106180.0,0.28282925]
["bitfinex","BTCUSD",1737508106707,0.52683124,106190.0,106180.0,0.28282925]
["bitfinex","BTCUSD",1737508110164,0.53630292,106190.0,106180.0,0.28282925]
["bitfinex","BTCUSD",1737508110796,0.83630292,106190.0,106180.0,0.28282925]
["bitfinex","BTCUSD",1737508111967,0.85524659,106190.0,106180.0,0.28282925]
["bitfinex","BTCUSD",1737508112173,1.03079388,106190.0,106180.0,0.28282925]
["bitfinex","BTCUSD",1737508112379,0.88410783,106190.0,106180.0,0.14398504]
["bitfinex","BTCUSD",1737508112589,0.89126783,106190.0,106180.0,0.05777504]
["bitfinex","BTCUSD",1737508113007,1.59126783,106190.0,106180.0,0.00365992]
["bitfinex","BTCUSD",1737508113215,0.596188,106170.0,106160.0,0.00029925]
["bitfinex","BTCUSD",1737508113417,0.76851048,106170.0,106160.0,0.00029925]
["bitfinex","BTCUSD",1737508113802,0.76851048,106170.0,106160.0,0.28287925]
["bitfinex","BTCUSD",1737508114236,0.78326666,106170.0,106160.0,0.28287925]
["bitfinex","BTCUSD",1737508114446,0.85387048,106170.0,106160.0,0.17646216]
["bitfinex","BTCUSD",1737508114659,0.85387048,106170.0,106160.0,0.15964257]
["bitfinex","BTCUSD",1737508114857,0.85387048,106170.0,106160.0,0.12748216]
["bitfinex","BTCUSD",1737508115264,0.85387048,106170.0,106160.0,0.0421666]
["bitfinex","BTCUSD",1737508115465,0.267206,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737508115577,0.31305075,106150.0,106140.0,0.00029946]
["bitfinex","BTCUSD",1737508116001,0.40725675,106150.0,106140.0,0.28292946]
["bitfinex","BTCUSD",1737508116209,0.62949324,106150.0,106140.0,0.28292946]
["bitfinex","BTCUSD",1737508116842,0.63849324,106150.0,106140.0,0.28292946]
["bitfinex","BTCUSD",1737508117776,0.81149324,106150.0,106140.0,0.28292946]
["bitfinex","BTCUSD",1737508118405,0.81149324,106150.0,106140.0,0.27592494]
["bitfinex","BTCUSD",1737508119107,0.80249324,106150.0,106140.0,0.27592494]
["bitfinex","BTCUSD",1737508119244,0.89984053,106150.0,106140.0,0.27592494]
["bitfinex","BTCUSD",1737508119446,0.90884053,106150.0,106140.0,0.27592494]
["bitfinex","BTCUSD",1737508119650,1.60884053,106150.0,106140.0,0.27592494]
["bitfinex","BTCUSD",1737508119847,1.51149324,106150.0,106140.0,0.27592494]
["bitfinex","BTCUSD",1737508120457,1.51149324,106150.0,106140.0,0.27622419]
["bitfinex","BTCUSD",1737508121165,0.81149324,106150.0,106140.0,0.27622419]
["bitfinex","BTCUSD",1737508121595,0.82074274,106150.0,106140.0,0.27622419]
["bitfinex","BTCUSD",1737508121802,0.91809003,106150.0,106140.0,0.27622419]
["bitfinex","BTCUSD",1737508122452,0.77140398,106150.0,106140.0,0.1215897]
["bitfinex","BTCUSD",1737508122680,0.90419798,106150.0,106100.0,0.08109904]
["bitfinex","BTCUSD",1737508122867,0.49490224,106110.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737508123079,0.57982575,106110.0,106100.0,0.00029904]
["bitfinex","BTCUSD",1737508123224,0.50206224,106110.0,106100.0,0.28303904]
["bitfinex","BTCUSD",1737508123683,0.45114645,106110.0,106100.0,0.28303904]
["bitfinex","BTCUSD",1737508123840,0.55354461,106110.0,106100.0,0.28303904]
["bitfinex","BTCUSD",1737508124074,0.55354461,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508124424,0.88142772,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508124758,0.97877501,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508125107,0.55842772,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508125526,0.56742772,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508125931,0.55842772,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508126092,0.56742772,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508128549,0.58630588,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508128750,0.68365317,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508129072,0.69285981,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508131010,0.71585981,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508131218,1.04485981,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508131834,1.34485981,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508132039,1.32185981,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508133356,1.44386981,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508133580,1.34485981,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508134767,2.04485981,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508135248,1.92451252,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508136273,1.22451252,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508138959,1.21735252,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508139133,1.22451252,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508139747,1.23927648,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508139957,1.33360825,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508141355,0.78211648,106110.0,106100.0,0.28354665]
["bitfinex","BTCUSD",1737508141574,0.64835309,106110.0,106100.0,0.36274665]
["bitfinex","BTCUSD",1737508141787,0.75075125,106110.0,106100.0,0.36274665]
["bitfinex","BTCUSD",1737508142363,0.64835309,106110.0,106100.0,0.36274665]
["bitfinex","BTCUSD",1737508142568,0.79835309,106110.0,106100.0,0.36274665]
["bitfinex","BTCUSD",1737508143222,0.79119309,106110.0,106100.0,0.36274665]
["bitfinex","BTCUSD",1737508143400,0.30298645,106110.0,106100.0,0.45699665]
["bitfinex","BTCUSD",1737508143577,0.10634729,106110.0,106100.0,0.50559665]
["bitfinex","BTCUSD",1737508143780,0.01616,106110.0,106100.0,0.50559665]
["bitfinex","BTCUSD",1737508144182,0.31014645,106110.0,106100.0,0.50559665]
["bitfinex","BTCUSD",1737508144381,0.31014645,106110.0,106100.0,0.41134665]
["bitfinex","BTCUSD",1737508145042,0.31014645,106110.0,106100.0,0.50559665]
["bitfinex","BTCUSD",1737508145241,0.31014645,106110.0,106100.0,0.41134665]
["bitfinex","BTCUSD",1737508145448,0.30114645,106110.0,106100.0,0.41134665]
["bitfinex","BTCUSD",1737508145653,0.31014645,106110.0,106100.0,0.41134665]
["bitfinex","BTCUSD",1737508145857,0.31014645,106110.0,106100.0,0.50559665]
["bitfinex","BTCUSD",1737508148161,0.09734729,106120.0,106110.0,0.693248]
["bitfinex","BTCUSD",1737508148664,0.00716,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737508148869,0.0073025,106140.0,106130.0,0.173424]
["bitfinex","BTCUSD",1737508149082,0.10464979,106140.0,106130.0,0.456094]
["bitfinex","BTCUSD",1737508149313,0.20704795,106140.0,106130.0,0.504694]
["bitfinex","BTCUSD",1737508149517,0.40366111,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508149724,0.30126295,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508150091,0.31026295,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508150512,0.40366111,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508150724,0.31026295,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508151438,0.11364979,106140.0,106130.0,0.504694]
["bitfinex","BTCUSD",1737508151642,0.0091425,106140.0,106130.0,0.504694]
["bitfinex","BTCUSD",1737508152672,0.0161025,106140.0,106130.0,0.504694]
["bitfinex","BTCUSD",1737508152872,0.31006295,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508153253,0.37875314,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508153453,0.31006295,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508153657,0.41246111,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508154299,0.56246111,106140.0,106130.0,0.41047]
["bitfinex","BTCUSD",1737508154785,0.57721891,106140.0,106130.0,0.28267]
["bitfinex","BTCUSD",1737508154996,1.08055444,106140.0,106130.0,0.28267]
["bitfinex","BTCUSD",1737508155204,1.06579664,106140.0,106130.0,0.23547014]
["bitfinex","BTCUSD",1737508155861,1.06579664,106140.0,106130.0,0.21662514]
["bitfinex","BTCUSD",1737508156035,1.05679664,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508156352,1.76579664,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508156760,1.75679664,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508156986,1.76579664,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508157967,1.78055832,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508158896,1.79898929,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508159115,1.80860499,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508159635,1.71574331,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508160062,1.58843602,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508160325,1.59539602,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508160496,1.61839602,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508161612,0.91839602,106140.0,106130.0,0.17893514]
["bitfinex","BTCUSD",1737508165964,0.91839602,106140.0,106130.0,0.17907774]
["bitfinex","BTCUSD",1737508166515,1.01574331,106140.0,106130.0,0.17907774]
["bitfinex","BTCUSD",1737508167095,0.71574331,106140.0,106130.0,6.5e-07]
["bitfinex","BTCUSD",1737508167304,0.76124331,106140.0,106130.0,6.5e-07]
["bitfinex","BTCUSD",1737508167501,0.86124331,106140.0,106130.0,0.22608565]
["bitfinex","BTCUSD",1737508168194,0.86124331,106140.0,106130.0,0.16955065]
["bitfinex","BTCUSD",1737508168434,0.93904331,106140.0,106130.0,0.08931171]
["bitfinex","BTCUSD",1737508168605,0.93904331,106140.0,106130.0,0.07941757]
["bitfinex","BTCUSD",1737508168935,1.03824331,106140.0,106130.0,0.07941757]
["bitfinex","BTCUSD",1737508169140,1.02924331,106140.0,106130.0,5.7e-07]
["bitfinex","BTCUSD",1737508169561,1.03824331,106140.0,106130.0,5.7e-07]
["bitfinex","BTCUSD",1737508170504,1.74524331,106140.0,106130.0,5.7e-07]
["bitfinex","BTCUSD",1737508170705,1.54044699,106140.0,106130.0,5.7e-07]
["bitfinex","BTCUSD",1737508170882,1.54044699,106140.0,106130.0,0.24497057]
["bitfinex","BTCUSD",1737508171084,1.54044699,106140.0,106130.0,0.11305557]
["bitfinex","BTCUSD",1737508171742,1.74524331,106140.0,106130.0,0.11305557]
["bitfinex","BTCUSD",1737508171973,0.3,106110.0,106100.0,0.00080665]
["bitfinex","BTCUSD",1737508172189,0.80514361,106110.0,106080.0,0.00029988]
["bitfinex","BTCUSD",1737508172427,0.29400445,106090.0,106080.0,0.28322187]
["bitfinex","BTCUSD",1737508172638,0.44400445,106090.0,106080.0,0.28322187]
["bitfinex","BTCUSD",1737508173348,0.54640261,106090.0,106080.0,0.28322187]
["bitfinex","BTCUSD",1737508173676,0.6527499,106090.0,106080.0,0.28322187]
["bitfinex","BTCUSD",1737508173880,0.6437499,106090.0,106080.0,0.28322187]
["bitfinex","BTCUSD",1737508174113,0.6527499,106090.0,106080.0,0.28422187]
["bitfinex","BTCUSD",1737508174306,0.6617499,106090.0,106080.0,0.28422187]
["bitfinex","BTCUSD",1737508175437,0.66663995,106090.0,106080.0,0.28422187]
["bitfinex","BTCUSD",1737508176527,0.71132695,106090.0,106080.0,0.28422187]
["bitfinex","BTCUSD",1737508176803,0.72998979,106090.0,106080.0,0.28422187]
["bitfinex","BTCUSD",1737508177107,0.4738545,106090.0,106080.0,0.36422187]
["bitfinex","BTCUSD",1737508177422,0.31200445,106090.0,106080.0,0.45848987]
["bitfinex","BTCUSD",1737508177552,0.31896445,106090.0,106080.0,0.45848987]
["bitfinex","BTCUSD",1737508177756,0.46896445,106090.0,106080.0,0.45848987]
["bitfinex","BTCUSD",1737508177951,0.36774545,106090.0,106080.0,0.45848987]
["bitfinex","BTCUSD",1737508178155,0.018,106090.0,106080.0,0.50828987]
["bitfinex","BTCUSD",1737508178363,0.00696,106100.0,106090.0,0.223859]
["bitfinex","BTCUSD",1737508178607,0.20670545,106100.0,106090.0,0.506639]
["bitfinex","BTCUSD",1737508178811,0.10430729,106100.0,106090.0,0.506639]
["bitfinex","BTCUSD",1737508179387,0.20670545,106100.0,106090.0,0.506639]
["bitfinex","BTCUSD",1737508179573,0.30095545,106100.0,106090.0,0.506639]
["bitfinex","BTCUSD",1737508179775,0.37898841,106100.0,106090.0,0.41238]
["bitfinex","BTCUSD",1737508180206,0.39698841,106100.0,106090.0,0.41238]
["bitfinex","BTCUSD",1737508180395,0.31895545,106100.0,106090.0,0.41238]
["bitfinex","BTCUSD",1737508180713,0.31895545,106100.0,106090.0,0.506639]
["bitfinex","BTCUSD",1737508181146,0.31895545,106100.0,106090.0,0.41238]
["bitfinex","BTCUSD",1737508184632,0.57135361,106100.0,106090.0,0.33258]
["bitfinex","BTCUSD",1737508185037,0.46895545,106100.0,106090.0,0.33258]
["bitfinex","BTCUSD",1737508185236,0.56630274,106100.0,106090.0,0.33258]
["bitfinex","BTCUSD",1737508185373,0.46883545,106100.0,106090.0,0.40868]
["bitfinex","BTCUSD",1737508185578,0.46883545,106100.0,106090.0,0.502939]
["bitfinex","BTCUSD",1737508185901,0.46883545,106100.0,106090.0,0.40868]
["bitfinex","BTCUSD",1737508189020,0.46883545,106100.0,106090.0,0.4088226]
["bitfinex","BTCUSD",1737508192136,0.52070166,106100.0,106090.0,0.4088226]
["bitfinex","BTCUSD",1737508194216,0.53033281,106100.0,106090.0,0.4088226]
["bitfinex","BTCUSD",1737508194795,0.4784666,106100.0,106090.0,0.4088226]
["bitfinex","BTCUSD",1737508194999,0.11534729,106100.0,106090.0,0.5030816]
["bitfinex","BTCUSD",1737508195203,0.02484,106100.0,106090.0,0.5030816]
["bitfinex","BTCUSD",1737508195747,0.018,106100.0,106090.0,0.5030816]
["bitfinex","BTCUSD",1737508196509,0.009,106100.0,106090.0,0.5030816]
["bitfinex","BTCUSD",1737508196722,0.009,106100.0,106090.0,0.5050816]
["bitfinex","BTCUSD",1737508197938,0.00684,106110.0,106100.0,0.363343]
["bitfinex","BTCUSD",1737508198101,0.10418729,106110.0,106100.0,0.646093]
["bitfinex","BTCUSD",1737508199994,0.20858545,106110.0,106100.0,0.646093]
["bitfinex","BTCUSD",1737508200209,0.3708027,106110.0,106100.0,0.36335]
["bitfinex","BTCUSD",1737508200426,0.30282645,106110.0,106100.0,0.36335]
["bitfinex","BTCUSD",1737508200633,0.55522461,106110.0,106100.0,0.28275]
["bitfinex","BTCUSD",1737508201669,0.88222461,106110.0,106100.0,0.28275]
["bitfinex","BTCUSD",1737508202063,0.88222461,106110.0,106100.0,0.28575]
["bitfinex","BTCUSD",1737508202268,0.55322461,106110.0,106100.0,0.28375]
["bitfinex","BTCUSD",1737508202480,0.66479879,106110.0,106100.0,0.28375]
["bitfinex","BTCUSD",1737508202687,0.66579879,106110.0,106100.0,0.28275]
["bitfinex","BTCUSD",1737508202888,0.98779879,106110.0,106100.0,0.28275]
["bitfinex","BTCUSD",1737508203303,0.99679879,106110.0,106100.0,0.27312396]
["bitfinex","BTCUSD",1737508204104,0.5994515,106110.0,106100.0,0.27312396]
["bitfinex","BTCUSD",1737508204431,0.5764515,106110.0,106100.0,0.27312396]
["bitfinex","BTCUSD",1737508204650,0.5764515,106110.0,106100.0,0.27412396]
["bitfinex","BTCUSD",1737508204651,0.6054515,106110.0,106100.0,0.27412396]
["bitfinex","BTCUSD",1737508204855,0.6054515,106110.0,106100.0,0.24580264]
["bitfinex","BTCUSD",1737508205100,0.6054515,106110.0,106100.0,0.20710264]
["bitfinex","BTCUSD",1737508205101,0.5904515,106110.0,106100.0,0.20710264]
["bitfinex","BTCUSD",1737508205334,0.70279879,106110.0,106100.0,0.13195196]
["bitfinex","BTCUSD",1737508205540,0.70279879,106110.0,106100.0,0.08816123]
["bitfinex","BTCUSD",1737508205747,1.50535941,106110.0,106100.0,0.08816123]
["bitfinex","BTCUSD",1737508206087,1.50535941,106110.0,106100.0,0.0846181]
["bitfinex","BTCUSD",1737508206344,1.35168094,106110.0,106100.0,0.0846181]
["bitfinex","BTCUSD",1737508206968,1.43561561,106110.0,106100.0,0.0846181]
["bitfinex","BTCUSD",1737508207410,1.43561561,106110.0,106100.0,0.0280681]
["bitfinex","BTCUSD",1737508207618,1.43561561,106110.0,106090.0,7.982e-05]
["bitfinex","BTCUSD",1737508207619,0.56725,106100.0,106090.0,7.982e-05]
["bitfinex","BTCUSD",1737508207819,1.06930152,106100.0,106090.0,7.982e-05]
["bitfinex","BTCUSD",1737508208040,1.06930152,106100.0,106090.0,0.28277]
["bitfinex","BTCUSD",1737508208393,1.16686751,106100.0,106090.0,0.15384887]
["bitfinex","BTCUSD",1737508208602,2.73636751,106100.0,106090.0,0.09869141]
["bitfinex","BTCUSD",1737508208811,2.54536751,106100.0,106090.0,0.09869141]
["bitfinex","BTCUSD",1737508209017,2.54236751,106100.0,106090.0,0.09969141]
["bitfinex","BTCUSD",1737508209544,2.55136751,106100.0,106090.0,0.09969141]
["bitfinex","BTCUSD",1737508209716,1.85136751,106100.0,106090.0,0.09969141]
["bitfinex","BTCUSD",1737508210354,1.85136751,106100.0,106090.0,0.07983941]
["bitfinex","BTCUSD",1737508210510,1.85136751,106100.0,106090.0,0.02328341]
["bitfinex","BTCUSD",1737508210511,1.84536751,106100.0,106090.0,0.02328341]
["bitfinex","BTCUSD",1737508210748,0.567259,106090.0,106080.0,0.00045187]
["bitfinex","BTCUSD",1737508210953,0.74972674,106090.0,106080.0,0.00045187]
["bitfinex","BTCUSD",1737508211176,0.67196323,106090.0,106080.0,0.00045187]
["bitfinex","BTCUSD",1737508211411,0.67196323,106090.0,106080.0,0.08972187]
["bitfinex","BTCUSD",1737508212039,0.68096323,106090.0,106080.0,0.08972187]
["bitfinex","BTCUSD",1737508212332,0.68996323,106090.0,106080.0,0.03769645]
["bitfinex","BTCUSD",1737508213204,0.98996323,106090.0,106080.0,0.03769645]
["bitfinex","BTCUSD",1737508213401,1.06931052,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508213604,0.52504476,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508213858,0.50428476,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508214080,1.21104476,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508214227,1.07004476,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508214431,0.36104476,106090.0,106080.0,0.08169645]
["bitfinex","BTCUSD",1737508214627,0.36104476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508214842,0.36328476,106090.0,106080.0,0.25656445]
["bitfinex","BTCUSD",1737508215102,0.36328476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508215103,0.37922543,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508215309,0.36916978,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508215444,0.36916978,106090.0,106080.0,0.25656445]
["bitfinex","BTCUSD",1737508215643,0.51916978,106090.0,106080.0,0.25656445]
["bitfinex","BTCUSD",1737508215849,0.41146423,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508216067,0.65572323,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508216498,0.68772323,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508216716,0.98772323,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508216921,0.97872323,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508217127,1.07607052,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508217328,1.09407052,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508217542,1.08507052,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508217742,1.07607052,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508218162,1.08507052,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508218923,1.11336085,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508219127,1.09536085,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508219454,1.09760085,106090.0,106080.0,0.03669645]
["bitfinex","BTCUSD",1737508219665,0.20060629,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508219868,0.25778576,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508220075,0.36104476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508220220,0.51104476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508220631,0.37004476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508220836,0.36104476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508221044,0.35736629,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508221331,0.36436629,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508221675,0.38610817,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508221878,0.37710817,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508222204,0.53978664,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508222773,0.51804476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508222947,0.51128476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508223164,0.51804476,106090.0,106080.0,0.16229645]
["bitfinex","BTCUSD",1737508223512,0.51804476,106090.0,106080.0,0.16243905]
["bitfinex","BTCUSD",1737508223717,0.51834422,106090.0,106080.0,0.16243905]
["bitfinex","BTCUSD",1737508224555,0.51834422,106090.0,106080.0,0.08183905]
["bitfinex","BTCUSD",1737508224768,0.51834422,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508225373,0.52322152,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508225798,0.47197733,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508227630,0.57441161,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508227831,0.6947589,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508228093,0.70952505,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508228598,0.70052505,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508228929,0.70952505,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508229137,0.70052505,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508229484,0.70952505,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508229694,0.70252505,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508230352,0.71152505,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508230864,1.01152505,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508231432,1.03013261,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508231840,1.11003261,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508232556,1.08626646,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508232849,1.78626646,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508233015,1.79526646,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508233219,1.89526646,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508233418,1.88626646,106090.0,106080.0,0.03683905]
["bitfinex","BTCUSD",1737508233820,2.76476646,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508234436,2.75576646,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508234658,2.76476646,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508234830,2.38508489,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508235184,2.47851917,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508235378,2.08508489,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508235843,1.908245,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508236063,1.08428305,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508236269,0.12240675,106090.0,106080.0,0.17813834]
["bitfinex","BTCUSD",1737508236520,0.20634142,106090.0,106080.0,0.17813834]
["bitfinex","BTCUSD",1737508236737,0.19734142,106090.0,106080.0,0.17813834]
["bitfinex","BTCUSD",1737508236941,0.20634142,106090.0,106080.0,0.17813834]
["bitfinex","BTCUSD",1737508237264,0.19734142,106090.0,106080.0,0.17813834]
["bitfinex","BTCUSD",1737508237488,0.19734142,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508237975,0.19734142,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508237976,0.59515139,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508238404,0.58615139,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508238758,0.60415139,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508238959,0.59515139,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508239169,0.58615139,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508239398,0.58911139,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508239628,0.59411139,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508240043,0.60311139,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508240248,0.59711139,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508240429,0.46532623,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508240859,0.46532623,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508240860,0.38139156,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508241078,0.38139156,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508241079,0.11560675,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508241309,0.12236675,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508241491,0.01825946,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508241738,0.02501946,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508242541,0.01801946,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508242752,0.00901946,106090.0,106080.0,0.22783834]
["bitfinex","BTCUSD",1737508242965,0.00225946,106090.0,106080.0,0.22983834]
["bitfinex","BTCUSD",1737508243170,0.00901946,106090.0,106080.0,0.22983834]
["bitfinex","BTCUSD",1737508245144,0.10636675,106090.0,106080.0,0.22983834]
["bitfinex","BTCUSD",1737508245356,0.20062575,106090.0,106080.0,0.22983834]
["bitfinex","BTCUSD",1737508245556,0.35417672,106090.0,106080.0,0.22983834]
["bitfinex","BTCUSD",1737508245805,0.35417672,106090.0,106080.0,0.13557034]
["bitfinex","BTCUSD",1737508246171,0.50417672,106090.0,106080.0,0.13557034]
["bitfinex","BTCUSD",1737508246610,0.50417672,106090.0,106080.0,0.13357034]
["bitfinex","BTCUSD",1737508246800,0.50417672,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508247007,0.60852401,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508247206,0.61339863,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508247405,0.63639863,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508247621,0.64566221,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508248025,0.65466221,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508248555,0.55731492,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508248856,0.54131492,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508249086,0.55931492,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508249443,0.55031492,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508249801,0.55931492,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508250001,0.65666221,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508253542,0.13174495,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508253747,0.12436675,106090.0,106080.0,0.18123834]
["bitfinex","BTCUSD",1737508253945,0.12436675,106090.0,106080.0,0.22623834]
["bitfinex","BTCUSD",1737508254764,0.11536675,106090.0,106080.0,0.22623834]
["bitfinex","BTCUSD",1737508255171,0.12236675,106090.0,106080.0,0.22623834]
["bitfinex","BTCUSD",1737508255308,0.11336675,106090.0,106080.0,0.22623834]
["bitfinex","BTCUSD",1737508255521,0.10636675,106090.0,106080.0,0.22623834]
["bitfinex","BTCUSD",1737508255882,0.10736675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508257578,0.20162575,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508257784,0.10736675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508258298,0.20162575,106090.0,106080.0,0.13297034]
["bitfinex","BTCUSD",1737508258514,0.10736675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508258727,0.20162575,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508259068,0.53062575,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508259511,0.43636675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508261913,0.53062575,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508262251,0.43636675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508262459,0.53062575,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508262666,0.43636675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508264194,0.53062575,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508264794,0.53062575,106090.0,106080.0,0.13297034]
["bitfinex","BTCUSD",1737508265012,0.53062575,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508265216,0.43636675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508266719,0.42960675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508267012,0.43636675,106090.0,106080.0,0.22723834]
["bitfinex","BTCUSD",1737508267968,0.63297775,106090.0,106080.0,0.13297034]
["bitfinex","BTCUSD",1737508268192,0.78297775,106090.0,106080.0,0.00487034]
["bitfinex","BTCUSD",1737508268602,0.47697775,106090.0,106080.0,0.00487034]
["bitfinex","BTCUSD",1737508269002,0.47597775,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508269238,0.48497775,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508269466,0.49097775,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508269663,0.46797775,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508269814,0.51925103,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508270441,0.51025103,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508270665,0.60380086,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508270889,0.59780086,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508271322,0.60680086,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508271519,0.62980086,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508271747,0.63915873,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508271990,0.64403146,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508272215,0.87395674,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508272428,1.22225674,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508273125,1.72225674,106090.0,106080.0,0.00387034]
["bitfinex","BTCUSD",1737508273378,1.72225674,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508273606,1.71325674,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508273807,1.72802522,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508274081,1.73702522,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508274271,1.72802522,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508274550,2.02802522,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508274730,2.03702522,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508274868,2.02802522,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508275276,2.02225674,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508277122,2.10619141,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508277664,2.02164158,106090.0,106080.0,3.4e-07]
["bitfinex","BTCUSD",1737508278390,0.596268,106080.0,106070.0,0.00025959]
["bitfinex","BTCUSD",1737508278532,1.00086585,106080.0,106070.0,0.00041196]
["bitfinex","BTCUSD",1737508279890,1.00986585,106080.0,106070.0,0.00041196]
["bitfinex","BTCUSD",1737508280813,1.70986585,106080.0,106070.0,0.00041196]
["bitfinex","BTCUSD",1737508281023,1.80721314,106080.0,106070.0,0.00041196]
["bitfinex","BTCUSD",1737508281217,1.81621314,106080.0,106070.0,0.00041196]
["bitfinex","BTCUSD",1737508282416,0.72090228,106070.0,106060.0,0.00029946]
["bitfinex","BTCUSD",1737508282651,0.81824957,106070.0,106060.0,0.00029946]
["bitfinex","BTCUSD",1737508283542,0.89884957,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508283733,1.69619686,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508283861,1.39619686,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508284495,1.40519686,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508285158,1.31684957,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508285395,1.37340957,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508285627,1.31684957,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508285850,1.33528274,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508286738,1.34446301,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508287015,1.4418103,106070.0,106060.0,1e-08]
["bitfinex","BTCUSD",1737508288411,0.567286,106060.0,106050.0,0.00025947]
["bitfinex","BTCUSD",1737508288658,0.81825857,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508289064,1.53303077,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508289471,1.54203077,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508289680,1.59900132,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508290122,1.55103077,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508290517,0.85103077,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508290837,0.85763077,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508291043,0.83963077,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508291243,0.84863077,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508291612,0.94020586,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508291810,0.99159272,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508292287,0.98259272,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508292466,0.99646642,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508293272,0.99831913,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508293495,0.79661306,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508293728,0.89911913,106060.0,106050.0,0.00041195]
["bitfinex","BTCUSD",1737508296106,0.89911913,106060.0,106040.0,0.01616284]
["bitfinex","BTCUSD",1737508296107,0.80483313,106060.0,106040.0,0.01616284]
["bitfinex","BTCUSD",1737508296304,0.46714836,106050.0,106040.0,0.01616284]
["bitfinex","BTCUSD",1737508296510,0.89349565,106050.0,106040.0,0.01616284]
["bitfinex","BTCUSD",1737508296743,0.77231614,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508297021,0.86966343,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508297976,0.76715736,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508298190,0.90741143,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508298340,1.60741143,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508298710,1.72275872,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508301208,1.02275872,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508301436,0.92025265,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508302176,1.02275872,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508302347,0.92025265,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508302573,0.82290536,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508303077,0.83216345,106040.0,106030.0,0.00029946]
["bitfinex","BTCUSD",1737508303271,0.47141545,106040.0,106030.0,0.08329946]
["bitfinex","BTCUSD",1737508303566,0.47773545,106040.0,106030.0,0.08329946]
["bitfinex","BTCUSD",1737508303805,0.21890938,106040.0,106030.0,0.08329946]
["bitfinex","BTCUSD",1737508304013,0.32773545,106040.0,106030.0,0.08329946]
["bitfinex","BTCUSD",1737508304426,0.30973545,106040.0,106030.0,0.08329946]
["bitfinex","BTCUSD",1737508304602,0.47773545,106040.0,106030.0,0.08329946]
["bitfinex","BTCUSD",1737508305000,0.45973545,106040.0,106030.0,0.08329946]
["bitfinex","BTCUSD",1737508305207,0.46873545,106040.0,106030.0,0.08329946]
["bitfinex","BTCUSD",1737508305577,0.46873545,106040.0,106030.0,0.08321441]
["bitfinex","BTCUSD",1737508306839,0.69158881,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508306997,0.50073545,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508308499,0.47773545,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508308894,0.47141545,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508309143,0.47773545,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508311987,0.60324152,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508312168,0.70058881,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508313191,0.70546409,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508313384,1.00546409,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508314653,0.99646409,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508314996,1.69646409,106040.0,106030.0,0.00021441]
["bitfinex","BTCUSD",1737508315204,0.267312,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737508315403,0.66701872,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737508316043,0.96701872,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737508317043,0.97601872,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737508317238,0.57867143,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737508317439,1.27867143,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737508317652,1.60695468,106030.0,106020.0,0.00029904]
["bitfinex","BTCUSD",1737508317881,1.60695468,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1737508318197,0.26733,106010.0,106000.0,0.1247]
["bitfinex","BTCUSD",1737508318412,0.57085065,106010.0,106000.0,0.0479]
["bitfinex","BTCUSD",1737508318618,0.094339,106000.0,105990.0,0.07709925]
["bitfinex","BTCUSD",1737508318852,0.41969843,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737508319425,0.41969843,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508319628,0.31719236,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508320338,0.52191958,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508320794,0.42457229,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508321029,0.33106622,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508321920,0.33806622,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508322135,0.44057229,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508322836,0.33806622,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508323060,0.35712394,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508323509,1.05712394,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508323708,1.15447123,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508323885,1.16368908,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508324322,1.26619515,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508325389,1.06634179,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508325789,0.31941021,106000.0,105990.0,0.09515567]
["bitfinex","BTCUSD",1737508325980,0.32573021,106000.0,105990.0,0.22035567]
["bitfinex","BTCUSD",1737508326181,0.11334729,106000.0,105990.0,0.22035567]
["bitfinex","BTCUSD",1737508326410,0.31651236,106000.0,105990.0,0.12600767]
["bitfinex","BTCUSD",1737508329573,0.55572702,106000.0,105990.0,0.12600767]
["bitfinex","BTCUSD",1737508329824,0.65823309,106000.0,105990.0,0.12600767]
["bitfinex","BTCUSD",1737508330194,0.68123309,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508330395,0.68615484,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508330598,0.98615484,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508331500,0.49443411,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508332098,0.47143411,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508332318,0.57394018,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508332845,0.5928994,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508333046,0.9158994,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508333404,1.01324669,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508333990,1.00624669,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508334203,0.99724669,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508334404,1.70624669,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508334808,1.69724669,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508335008,1.70624669,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508335206,1.71524669,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508335407,1.20639333,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508335754,1.5948994,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508335927,1.6178994,106000.0,105990.0,0.00080767]
["bitfinex","BTCUSD",1737508337713,0.094357,105980.0,105970.0,0.00029862]
["bitfinex","BTCUSD",1737508337905,0.56971643,105980.0,105970.0,0.00029862]
["bitfinex","BTCUSD",1737508338315,0.75041643,105980.0,105970.0,6.2e-07]
["bitfinex","BTCUSD",1737508338514,1.45041643,105980.0,105970.0,6.2e-07]
["bitfinex","BTCUSD",1737508338763,0.567366,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737508338966,0.84498287,105970.0,105960.0,0.00029925]
["bitfinex","BTCUSD",1737508339232,0.567384,105950.0,105940.0,0.0160063]
["bitfinex","BTCUSD",1737508339356,1.47367736,105950.0,105940.0,0.0160063]
["bitfinex","BTCUSD",1737508340673,1.47367736,105950.0,105940.0,0.01615879]
["bitfinex","BTCUSD",1737508341207,1.46723736,105950.0,105940.0,0.01615879]
["bitfinex","BTCUSD",1737508341443,1.58002465,105950.0,105940.0,0.01615879]
["bitfinex","BTCUSD",1737508341687,1.58902465,105950.0,105940.0,0.01615879]
["bitfinex","BTCUSD",1737508341884,1.59851328,105950.0,105940.0,0.01615879]
["bitfinex","BTCUSD",1737508342085,1.61708308,105950.0,105940.0,0.01615879]
["bitfinex","BTCUSD",1737508342389,1.75737015,105950.0,105940.0,0.01615879]
["bitfinex","BTCUSD",1737508342531,1.45737015,105950.0,105940.0,0.01615879]
["bitfinex","BTCUSD",1737508343128,1.45737015,105950.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737508343129,0.896393,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737508343328,1.19359365,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737508343640,1.89359365,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1737508344061,0.896401,105930.0,105920.0,0.00029946]
["bitfinex","BTCUSD",1737508344260,0.86976043,105930.0,105920.0,0.00023946]
["bitfinex","BTCUSD",1737508344470,0.267428,105900.0,105890.0,4.2e-07]
["bitfinex","BTCUSD",1737508344674,0.094446,105880.0,105870.0,0.1311]
["bitfinex","BTCUSD",1737508344876,0.39680543,105880.0,105870.0,0.1316083]
["bitfinex","BTCUSD",1737508345570,0.29429936,105880.0,105870.0,0.1316083]
["bitfinex","BTCUSD",1737508345948,0.39680543,105880.0,105870.0,0.1316083]
["bitfinex","BTCUSD",1737508346922,0.40580543,105880.0,105870.0,0.0005083]
["bitfinex","BTCUSD",1737508347125,0.48798843,105880.0,105870.0,0.0005083]
["bitfinex","BTCUSD",1737508347524,0.41480543,105880.0,105870.0,0.0005083]
["bitfinex","BTCUSD",1737508347928,1.11480543,105880.0,105870.0,0.0005083]
["bitfinex","BTCUSD",1737508348543,1.01722178,105880.0,105870.0,0.0817083]
["bitfinex","BTCUSD",1737508348746,1.02366178,105880.0,105870.0,0.0817083]
["bitfinex","BTCUSD",1737508348987,0.92429336,105880.0,105870.0,0.2260633]
["bitfinex","BTCUSD",1737508349212,0.82178729,105880.0,105870.0,0.2260633]
["bitfinex","BTCUSD",1737508349453,0.81534729,105880.0,105870.0,0.2260633]
["bitfinex","BTCUSD",1737508349597,0.718,105880.0,105870.0,0.2260633]
["bitfinex","BTCUSD",1737508349790,0.00644,105890.0,105880.0,0.225546]
["bitfinex","BTCUSD",1737508349993,0.10378729,105890.0,105880.0,0.225546]
["bitfinex","BTCUSD",1737508350589,0.25791422,105890.0,105880.0,0.225546]
["bitfinex","BTCUSD",1737508350795,0.35235122,105890.0,105880.0,0.225546]
["bitfinex","BTCUSD",1737508350994,0.25791422,105890.0,105880.0,0.225546]
["bitfinex","BTCUSD",1737508351444,0.35235122,105890.0,105880.0,0.225546]
["bitfinex","BTCUSD",1737508351663,0.35235122,105890.0,105880.0,0.1311]
["bitfinex","BTCUSD",1737508351883,0.59969851,105890.0,105880.0,0.1311]
["bitfinex","BTCUSD",1737508352086,0.50235122,105890.0,105880.0,0.1311]
["bitfinex","BTCUSD",1737508352643,0.15,105880.0,105870.0,0.0006509]
["bitfinex","BTCUSD",1737508352989,0.49592022,105880.0,105870.0,0.0006509]
["bitfinex","BTCUSD",1737508353317,0.5468685,105880.0,105870.0,0.0006509]
["bitfinex","BTCUSD",1737508353911,0.5468685,105880.0,105870.0,0.0016509]
["bitfinex","BTCUSD",1737508354447,0.49592022,105880.0,105870.0,0.0046509]
["bitfinex","BTCUSD",1737508357992,1.19592022,105880.0,105870.0,0.0046509]
["bitfinex","BTCUSD",1737508359427,1.20521457,105880.0,105870.0,0.0046509]
["bitfinex","BTCUSD",1737508359608,0.50521457,105880.0,105870.0,0.0046509]
["bitfinex","BTCUSD",1737508360380,0.68726268,105880.0,105870.0,0.0046509]
["bitfinex","BTCUSD",1737508360584,0.78460997,105880.0,105870.0,0.0046509]
["bitfinex","BTCUSD",1737508361011,1.48460997,105880.0,105870.0,0.0046509]
["bitfinex","BTCUSD",1737508361228,1.21013575,105880.0,105870.0,0.0036509]
["bitfinex","BTCUSD",1737508361579,1.21913575,105880.0,105870.0,0.0046509]
["bitfinex","BTCUSD",1737508361879,1.21913575,105880.0,105870.0,0.0016509]
["bitfinex","BTCUSD",1737508362669,0.51913575,105880.0,105870.0,0.0016509]
["bitfinex","BTCUSD",1737508362796,0.51013575,105880.0,105870.0,0.0006509]
["bitfinex","BTCUSD",1737508362996,0.51913575,105880.0,105870.0,0.0016509]
["bitfinex","BTCUSD",1737508363198,0.52813575,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508363405,0.51913575,105880.0,105870.0,0.0016509]
["bitfinex","BTCUSD",1737508363609,0.52813575,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508366453,1.22813575,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508367736,1.23445575,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508369695,1.38858268,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508370208,0.68858268,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508371635,1.38858268,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508371840,1.28601928,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508372193,0.58601928,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508373322,0.68336657,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508374834,0.68366625,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508375210,1.70666625,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508376074,1.70034625,105880.0,105870.0,0.0026509]
["bitfinex","BTCUSD",1737508376285,1.70666625,105880.0,105870.0,9e-07]
["bitfinex","BTCUSD",1737508376484,0.094473,105850.0,105840.0,0.1312]
["bitfinex","BTCUSD",1737508376685,0.30098552,105850.0,105840.0,0.04885251]
["bitfinex","BTCUSD",1737508376892,0.30098552,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508378254,1.10383075,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508378816,1.11283075,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508379840,1.12183075,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508380825,1.01898552,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508381022,1.12183075,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508381240,1.21917804,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508381424,1.23763345,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508382475,1.24714168,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508382877,1.42506068,105850.0,105840.0,0.00015251]
["bitfinex","BTCUSD",1737508383079,1.42506068,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1737508384101,1.74506068,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1737508384343,0.896482,105840.0,105830.0,0.01596641]
["bitfinex","BTCUSD",1737508384491,1.7715928,105840.0,105830.0,0.01596641]
["bitfinex","BTCUSD",1737508384696,1.97728326,105840.0,105830.0,0.01596641]
["bitfinex","BTCUSD",1737508385308,1.97728326,105840.0,105810.0,0.0001426]
["bitfinex","BTCUSD",1737508385309,0.5675,105820.0,105810.0,0.0001426]
["bitfinex","BTCUSD",1737508385513,0.77401252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508386182,1.46769252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508386380,1.15101252,105820.0,105810.0,0.12959331]
["bitfinex","BTCUSD",1737508386588,1.28185775,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508386763,1.29085775,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508387117,1.28585775,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508387340,1.59485775,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508387532,1.69220504,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508388966,1.29485775,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508389249,1.30966278,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508389545,1.30334278,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508389684,1.30966278,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508390605,1.31916725,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508390827,1.41651454,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508391754,1.18700202,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508391959,1.03700202,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508392159,0.93299755,105820.0,105810.0,0.17460231]
["bitfinex","BTCUSD",1737508392564,0.92443252,105820.0,105810.0,0.17460231]
["bitfinex","BTCUSD",1737508392722,1.07443252,105820.0,105810.0,0.17460231]
["bitfinex","BTCUSD",1737508392931,0.37443252,105820.0,105810.0,0.17460231]
["bitfinex","BTCUSD",1737508393295,0.22443252,105820.0,105810.0,0.17460231]
["bitfinex","BTCUSD",1737508393899,0.37443252,105820.0,105810.0,0.17460231]
["bitfinex","BTCUSD",1737508395297,0.37443252,105820.0,105810.0,0.08009331]
["bitfinex","BTCUSD",1737508395836,0.46893252,105820.0,105810.0,0.08009331]
["bitfinex","BTCUSD",1737508396484,0.46269252,105820.0,105810.0,0.08009331]
["bitfinex","BTCUSD",1737508396728,0.56627981,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508396876,0.46893252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508399044,1.16893252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508399349,1.07443252,105820.0,105810.0,0.09470231]
["bitfinex","BTCUSD",1737508399648,1.07443252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508400021,0.37443252,105820.0,105810.0,0.09470231]
["bitfinex","BTCUSD",1737508400201,0.37443252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508400393,0.46893252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508401196,0.56627981,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508401346,0.46893252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508403545,0.37443252,105820.0,105810.0,0.09470231]
["bitfinex","BTCUSD",1737508404161,0.46893252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508409917,0.46893252,105820.0,105810.0,0.09470231]
["bitfinex","BTCUSD",1737508410218,0.46893252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508410359,0.56627981,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508413275,0.46893252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508415372,0.36608729,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508415587,1.06608729,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508415786,0.81534729,105820.0,105810.0,0.09470231]
["bitfinex","BTCUSD",1737508415995,0.81534729,105820.0,105810.0,0.17740231]
["bitfinex","BTCUSD",1737508416202,0.12158729,105820.0,105810.0,0.22450231]
["bitfinex","BTCUSD",1737508416879,0.22443252,105820.0,105810.0,0.22450231]
["bitfinex","BTCUSD",1737508417094,0.20643252,105820.0,105810.0,0.22450231]
["bitfinex","BTCUSD",1737508417269,0.21143252,105820.0,105810.0,0.22450231]
["bitfinex","BTCUSD",1737508417716,0.10858729,105820.0,105810.0,0.22450231]
["bitfinex","BTCUSD",1737508417914,0.10358729,105820.0,105810.0,0.22450231]
["bitfinex","BTCUSD",1737508418997,0.20643252,105820.0,105810.0,0.22450231]
["bitfinex","BTCUSD",1737508419331,0.10358729,105820.0,105810.0,0.22450231]
["bitfinex","BTCUSD",1737508421275,0.00029989,105830.0,105820.0,0.2187]
["bitfinex","BTCUSD",1737508421474,0.10376718,105830.0,105820.0,0.2187]
["bitfinex","BTCUSD",1737508422609,0.09764718,105830.0,105820.0,0.2187]
["bitfinex","BTCUSD",1737508422746,0.30110341,105830.0,105820.0,0.1242]
["bitfinex","BTCUSD",1737508422933,0.0945,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508423133,0.44469252,105820.0,105810.0,0.00019331]
["bitfinex","BTCUSD",1737508424165,0.45081252,105820.0,105810.0,0.00119331]
["bitfinex","BTCUSD",1737508424386,0.45081252,105820.0,105810.0,0.00219331]
["bitfinex","BTCUSD",1737508427422,0.25346729,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508427625,0.26827009,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508427903,0.46561532,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508428520,0.45081252,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508428695,0.25346729,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508429026,0.35631252,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508429176,0.35631252,105820.0,105810.0,0.00219331]
["bitfinex","BTCUSD",1737508429372,0.45081252,105820.0,105810.0,0.00219331]
["bitfinex","BTCUSD",1737508430781,0.45081252,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508431794,0.45081252,105820.0,105810.0,0.00219331]
["bitfinex","BTCUSD",1737508434748,0.46561529,105820.0,105810.0,0.00219331]
["bitfinex","BTCUSD",1737508436161,0.46561529,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508436392,0.45949529,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508436632,0.46561529,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508437034,0.11827006,105820.0,105810.0,0.09764735]
["bitfinex","BTCUSD",1737508437266,0.11827006,105820.0,105810.0,0.09670231]
["bitfinex","BTCUSD",1737508439158,0.11215006,105820.0,105810.0,0.17850231]
["bitfinex","BTCUSD",1737508439361,0.10346729,105820.0,105810.0,0.22390231]
["bitfinex","BTCUSD",1737508439711,0.09734729,105820.0,105810.0,0.22390231]
["bitfinex","BTCUSD",1737508439910,0.10346729,105820.0,105810.0,0.22390231]
["bitfinex","BTCUSD",1737508440547,0.00029989,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737508440750,0.10376718,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737508442876,0.10876718,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737508443080,0.11776718,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737508443281,0.11776718,105830.0,105820.0,0.17724488]
["bitfinex","BTCUSD",1737508443477,0.02041989,105830.0,105820.0,0.1763]
["bitfinex","BTCUSD",1737508443699,0.02041989,105830.0,105820.0,0.22264481]
["bitfinex","BTCUSD",1737508443909,0.02041989,105830.0,105820.0,0.2217]
["bitfinex","BTCUSD",1737508444176,0.00929989,105830.0,105820.0,0.2217]
["bitfinex","BTCUSD",1737508444336,0.00029989,105830.0,105820.0,0.59489252]
["bitfinex","BTCUSD",1737508444539,0.00029968,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737508444746,0.00029968,105850.0,105840.0,0.221682]
["bitfinex","BTCUSD",1737508446358,0.00029968,105850.0,105840.0,0.32452723]
["bitfinex","BTCUSD",1737508446880,0.00029968,105850.0,105840.0,0.221682]
["bitfinex","BTCUSD",1737508447079,0.09864697,105850.0,105840.0,0.224682]
["bitfinex","BTCUSD",1737508447464,0.09964697,105850.0,105840.0,0.227682]
["bitfinex","BTCUSD",1737508447875,0.09764697,105850.0,105840.0,0.221682]
["bitfinex","BTCUSD",1737508448262,0.09864697,105850.0,105840.0,0.224682]
["bitfinex","BTCUSD",1737508448807,0.10476697,105850.0,105840.0,0.224682]
["bitfinex","BTCUSD",1737508449668,0.09864697,105850.0,105840.0,0.224682]
["bitfinex","BTCUSD",1737508449904,0.10576697,105850.0,105840.0,0.226682]
["bitfinex","BTCUSD",1737508452587,0.10572697,105850.0,105840.0,0.226682]
["bitfinex","BTCUSD",1737508454300,0.01709617,105850.0,105840.0,0.32952723]
["bitfinex","BTCUSD",1737508454572,0.00229968,105850.0,105840.0,0.59987452]
["bitfinex","BTCUSD",1737508455820,0.00229968,105850.0,105840.0,0.373682]
["bitfinex","BTCUSD",1737508455821,0.00129968,105850.0,105840.0,0.373682]
["bitfinex","BTCUSD",1737508456213,0.00229968,105850.0,105840.0,0.379682]
["bitfinex","BTCUSD",1737508456656,0.00129968,105850.0,105840.0,0.377682]
["bitfinex","BTCUSD",1737508456855,0.00229968,105850.0,105840.0,0.383682]
["bitfinex","BTCUSD",1737508458329,0.00229968,105850.0,105840.0,0.233682]
["bitfinex","BTCUSD",1737508459592,0.09964697,105850.0,105840.0,0.233682]
["bitfinex","BTCUSD",1737508464076,0.12052247,105850.0,105840.0,0.233682]
["bitfinex","BTCUSD",1737508464261,0.10572697,105850.0,105840.0,0.233682]
["bitfinex","BTCUSD",1737508465648,0.3030452,105850.0,105840.0,0.012]
["bitfinex","BTCUSD",1737508465878,0.20019997,105850.0,105840.0,0.106482]
["bitfinex","BTCUSD",1737508467462,0.10572697,105850.0,105840.0,0.106482]
["bitfinex","BTCUSD",1737508467655,0.00229968,105850.0,105840.0,0.1074267]
["bitfinex","BTCUSD",1737508467844,0.00229968,105850.0,105840.0,0.1547267]
["bitfinex","BTCUSD",1737508468045,0.00837968,105850.0,105840.0,0.1547267]
["bitfinex","BTCUSD",1737508468696,0.10572697,105850.0,105840.0,0.153782]
["bitfinex","BTCUSD",1737508468869,0.00229968,105850.0,105840.0,0.33567187]
["bitfinex","BTCUSD",1737508469228,0.01709562,105850.0,105840.0,0.35772723]
["bitfinex","BTCUSD",1737508469768,0.01709562,105850.0,105840.0,0.254882]
["bitfinex","BTCUSD",1737508470191,0.01709562,105850.0,105840.0,0.231882]
["bitfinex","BTCUSD",1737508470644,0.00229968,105850.0,105840.0,0.231882]
["bitfinex","BTCUSD",1737508471512,0.19411997,105850.0,105840.0,0.106482]
["bitfinex","BTCUSD",1737508471763,0.2969652,105850.0,105840.0,0.106482]
["bitfinex","BTCUSD",1737508472054,0.19411997,105850.0,105840.0,0.106482]
["bitfinex","BTCUSD",1737508472508,0.09964697,105850.0,105840.0,0.106482]
["bitfinex","BTCUSD",1737508475929,0.2969652,105850.0,105840.0,0.012]
["bitfinex","BTCUSD",1737508477036,0.2469652,105850.0,105840.0,0.006]
["bitfinex","BTCUSD",1737508477296,0.6248662,105850.0,105830.0,0.4725938]
["bitfinex","BTCUSD",1737508477614,0.4359122,105850.0,105840.0,0.009]
["bitfinex","BTCUSD",1737508478328,0.4359122,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1737508478534,0.4359122,105850.0,105830.0,0.0061428]
["bitfinex","BTCUSD",1737508478535,0.326382,105840.0,105830.0,0.0061428]
["bitfinex","BTCUSD",1737508478741,0.52657452,105840.0,105830.0,0.0061428]
["bitfinex","BTCUSD",1737508478951,0.34790929,105840.0,105830.0,0.0001428]
["bitfinex","BTCUSD",1737508479160,0.34790929,105840.0,105830.0,0.0946338]
["bitfinex","BTCUSD",1737508479374,0.34790929,105840.0,105830.0,0.0061428]
["bitfinex","BTCUSD",1737508479616,0.45075452,105840.0,105830.0,0.0061428]
["bitfinex","BTCUSD",1737508480617,0.45075452,105840.0,105830.0,0.0001428]
["bitfinex","BTCUSD",1737508481042,0.45975452,105840.0,105830.0,0.0011428]
["bitfinex","BTCUSD",1737508481598,0.46475452,105840.0,105830.0,0.0021428]
["bitfinex","BTCUSD",1737508481766,0.47955471,105840.0,105830.0,0.0021428]
["bitfinex","BTCUSD",1737508482180,0.46475452,105840.0,105830.0,0.0021428]
["bitfinex","BTCUSD",1737508482444,0.46475452,105840.0,105820.0,0.2806208]
["bitfinex","BTCUSD",1737508482664,0.09734729,105830.0,105820.0,0.2806208]
["bitfinex","BTCUSD",1737508484185,0.004,105840.0,105830.0,0.28346]
["bitfinex","BTCUSD",1737508484390,0.10742729,105840.0,105830.0,0.28346]
["bitfinex","BTCUSD",1737508484563,0.10342729,105840.0,105830.0,0.28346]
["bitfinex","BTCUSD",1737508484802,0.00029946,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737508484928,0.00637946,105850.0,105840.0,0.14242657]
["bitfinex","BTCUSD",1737508485129,0.00029946,105850.0,105840.0,0.2452718]
["bitfinex","BTCUSD",1737508485344,0.00029946,105850.0,105840.0,0.49732723]
["bitfinex","BTCUSD",1737508485526,0.00029946,105850.0,105840.0,0.59467452]
["bitfinex","BTCUSD",1737508485726,0.00029946,105850.0,105840.0,0.49182929]
["bitfinex","BTCUSD",1737508486147,0.00020819,105850.0,105840.0,0.49182929]
["bitfinex","BTCUSD",1737508486551,0.00020819,105850.0,105840.0,0.36482929]
["bitfinex","BTCUSD",1737508487783,0.00020819,105850.0,105840.0,0.36882929]
["bitfinex","BTCUSD",1737508487989,0.00120819,105850.0,105840.0,0.37482929]
["bitfinex","BTCUSD",1737508488210,0.00120819,105850.0,105840.0,0.37082929]
["bitfinex","BTCUSD",1737508488479,0.00120819,105850.0,105840.0,0.256482]
["bitfinex","BTCUSD",1737508488683,0.00220819,105850.0,105840.0,0.256482]
["bitfinex","BTCUSD",1737508490305,0.00220819,105850.0,105840.0,0.13496695]
["bitfinex","BTCUSD",1737508490507,0.00220819,105850.0,105840.0,0.13591147]
["bitfinex","BTCUSD",1737508491060,0.00220819,105850.0,105840.0,0.13496695]
["bitfinex","BTCUSD",1737508491706,0.00220819,105850.0,105840.0,0.13591149]
["bitfinex","BTCUSD",1737508492071,0.00220819,105850.0,105840.0,0.50910401]
["bitfinex","BTCUSD",1737508492305,0.00220819,105850.0,105840.0,0.41367747]
["bitfinex","BTCUSD",1737508492486,0.00220819,105850.0,105840.0,0.50815947]
["bitfinex","BTCUSD",1737508493555,0.00220819,105850.0,105840.0,0.40545674]
["bitfinex","BTCUSD",1737508494087,0.01700269,105850.0,105840.0,0.40545674]
["bitfinex","BTCUSD",1737508494912,0.01700269,105850.0,105840.0,0.28510945]
["bitfinex","BTCUSD",1737508495973,0.00220819,105850.0,105840.0,0.28510945]
["bitfinex","BTCUSD",1737508497756,0.20240071,105850.0,105840.0,0.1066245]
["bitfinex","BTCUSD",1737508497959,0.29687371,105850.0,105840.0,0.0121425]
["bitfinex","BTCUSD",1737508498168,0.29687371,105850.0,105840.0,0.1066245]
["bitfinex","BTCUSD",1737508498391,0.29687371,105850.0,105840.0,0.0121425]
["bitfinex","BTCUSD",1737508499199,0.19402848,105850.0,105840.0,0.1066245]
["bitfinex","BTCUSD",1737508500148,0.29687371,105850.0,105840.0,0.0121425]
["bitfinex","BTCUSD",1737508500346,0.29687371,105850.0,105840.0,0.0061425]
["bitfinex","BTCUSD",1737508500347,0.29587371,105850.0,105840.0,0.0061425]
["bitfinex","BTCUSD",1737508500787,0.29687371,105850.0,105840.0,0.0111425]
["bitfinex","BTCUSD",1737508501258,0.29587371,105850.0,105840.0,0.0051425]
["bitfinex","BTCUSD",1737508501484,0.09855548,105850.0,105840.0,0.10056922]
["bitfinex","BTCUSD",1737508501688,0.09855548,105850.0,105840.0,0.10456919]
["bitfinex","BTCUSD",1737508501849,0.09855548,105850.0,105840.0,0.1036245]
["bitfinex","BTCUSD",1737508502587,0.19302848,105850.0,105840.0,0.0091425]
["bitfinex","BTCUSD",1737508503037,0.29587371,105850.0,105840.0,0.0091425]
["bitfinex","BTCUSD",1737508504289,0.19302848,105850.0,105840.0,0.1036245]
["bitfinex","BTCUSD",1737508504668,0.09855548,105850.0,105840.0,0.1036245]
["bitfinex","BTCUSD",1737508504876,0.19302848,105850.0,105840.0,0.1036245]
["bitfinex","BTCUSD",1737508505622,0.00120819,105850.0,105840.0,0.1045692]
["bitfinex","BTCUSD",1737508507108,0.00120819,105850.0,105840.0,0.47776172]
["bitfinex","BTCUSD",1737508507312,0.00120819,105850.0,105840.0,0.47681702]
["bitfinex","BTCUSD",1737508507723,0.00120819,105850.0,105840.0,0.2536245]
["bitfinex","BTCUSD",1737508508105,0.00020819,105850.0,105840.0,0.2486245]
["bitfinex","BTCUSD",1737508508340,0.00020819,105850.0,105840.0,0.25797189]
["bitfinex","BTCUSD",1737508508550,0.00120819,105850.0,105840.0,0.25997189]
["bitfinex","BTCUSD",1737508508782,0.00220819,105850.0,105840.0,0.26697189]
["bitfinex","BTCUSD",1737508508990,0.00120819,105850.0,105840.0,0.26097189]
["bitfinex","BTCUSD",1737508509199,0.00020819,105850.0,105840.0,0.25397189]
["bitfinex","BTCUSD",1737508509419,0.00120819,105850.0,105840.0,0.38031918]
["bitfinex","BTCUSD",1737508509632,0.00220819,105850.0,105840.0,0.38931918]
["bitfinex","BTCUSD",1737508510002,0.00120819,105850.0,105840.0,0.38031918]
["bitfinex","BTCUSD",1737508510213,0.00220819,105850.0,105840.0,0.38731918]
["bitfinex","BTCUSD",1737508511191,0.00220819,105850.0,105840.0,0.49016441]
["bitfinex","BTCUSD",1737508511423,0.00220819,105850.0,105840.0,0.59300964]
["bitfinex","BTCUSD",1737508511627,0.00029968,105880.0,105870.0,0.19730023]
["bitfinex","BTCUSD",1737508511832,0.00029968,105880.0,105870.0,0.57143691]
["bitfinex","BTCUSD",1737508512049,0.00029968,105880.0,105870.0,0.57049275]
["bitfinex","BTCUSD",1737508512203,0.00029968,105880.0,105870.0,0.46764752]
["bitfinex","BTCUSD",1737508512563,0.00029968,105880.0,105870.0,0.244455]
["bitfinex","BTCUSD",1737508512773,0.00029968,105880.0,105870.0,0.247455]
["bitfinex","BTCUSD",1737508512774,0.00039508,105880.0,105870.0,0.247455]
["bitfinex","BTCUSD",1737508512981,0.00039508,105880.0,105870.0,0.47064752]
["bitfinex","BTCUSD",1737508513178,0.00039508,105880.0,105870.0,0.46764752]
["bitfinex","BTCUSD",1737508513375,0.00139508,105880.0,105870.0,0.47664752]
["bitfinex","BTCUSD",1737508513641,0.00139508,105880.0,105870.0,0.37380229]
["bitfinex","BTCUSD",1737508514266,0.00039508,105880.0,105870.0,0.36480229]
["bitfinex","BTCUSD",1737508514425,0.00039508,105880.0,105870.0,0.244455]
["bitfinex","BTCUSD",1737508515029,0.00130393,105880.0,105870.0,0.250455]
["bitfinex","BTCUSD",1737508515829,0.00130393,105880.0,105870.0,0.259455]
["bitfinex","BTCUSD",1737508516032,0.00230393,105880.0,105870.0,0.259455]
["bitfinex","BTCUSD",1737508516295,0.00130393,105880.0,105870.0,0.25990955]
["bitfinex","BTCUSD",1737508516524,0.00230393,105880.0,105870.0,0.37175478]
["bitfinex","BTCUSD",1737508516679,0.00230393,105880.0,105870.0,0.39107196]
["bitfinex","BTCUSD",1737508517404,0.00230393,105880.0,105870.0,0.28822673]
["bitfinex","BTCUSD",1737508517819,9.3e-07,105880.0,105870.0,0.61426448]
["bitfinex","BTCUSD",1737508518022,0.00951928,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737508518023,0.0003001,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737508518229,0.10423635,105940.0,105930.0,0.09534488]
["bitfinex","BTCUSD",1737508518434,0.19862935,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737508518637,0.19862935,105940.0,105920.0,0.472021]
["bitfinex","BTCUSD",1737508518638,0.49026258,105940.0,105920.0,0.472021]
["bitfinex","BTCUSD",1737508518782,0.09734729,105930.0,105920.0,0.283211]
["bitfinex","BTCUSD",1737508518988,0.09441,105920.0,105910.0,0.283241]
["bitfinex","BTCUSD",1737508519197,0.19175729,105920.0,105910.0,0.094413]
["bitfinex","BTCUSD",1737508519394,0.19175729,105920.0,105900.0,0.566545]
["bitfinex","BTCUSD",1737508519395,0.19175729,105920.0,105900.0,0.28327]
["bitfinex","BTCUSD",1737508519626,0.00608,105910.0,105900.0,0.28327]
["bitfinex","BTCUSD",1737508520134,0.10342729,105910.0,105900.0,0.28327]
["bitfinex","BTCUSD",1737508520375,0.19784629,105910.0,105900.0,0.28327]
["bitfinex","BTCUSD",1737508520794,0.10342729,105910.0,105900.0,0.28427]
["bitfinex","BTCUSD",1737508521029,0.30069152,105910.0,105900.0,0.098428]
["bitfinex","BTCUSD",1737508521260,0.19784629,105910.0,105900.0,0.098428]
["bitfinex","BTCUSD",1737508522163,0.10342729,105910.0,105900.0,0.098428]
["bitfinex","BTCUSD",1737508522329,0.19784629,105910.0,105900.0,0.098428]
["bitfinex","BTCUSD",1737508522553,0.19784629,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1737508522753,0.38668629,105910.0,105890.0,0.661029]
["bitfinex","BTCUSD",1737508522958,0.38668629,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508523158,0.38668629,105910.0,105900.0,0.096428]
["bitfinex","BTCUSD",1737508523554,0.38868629,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737508523765,0.64153152,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737508523956,0.64153152,105910.0,105870.0,0.283345]
["bitfinex","BTCUSD",1737508523957,0.094446,105880.0,105870.0,0.283345]
["bitfinex","BTCUSD",1737508524162,0.10342729,105880.0,105870.0,0.283345]
["bitfinex","BTCUSD",1737508524368,0.30071852,105880.0,105870.0,0.094449]
["bitfinex","BTCUSD",1737508524571,0.19787329,105880.0,105870.0,0.094449]
["bitfinex","BTCUSD",1737508524778,0.38677029,105880.0,105860.0,0.37783]
["bitfinex","BTCUSD",1737508525033,0.38677029,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508525654,0.38677029,105880.0,105860.0,0.472287]
["bitfinex","BTCUSD",1737508525933,0.38677029,105880.0,105860.0,9.54e-05]
["bitfinex","BTCUSD",1737508525934,0.48355852,105870.0,105860.0,9.54e-05]
["bitfinex","BTCUSD",1737508526301,0.38071329,105870.0,105860.0,9.54e-05]
["bitfinex","BTCUSD",1737508527121,0.38071329,105870.0,105860.0,0.0090954]
["bitfinex","BTCUSD",1737508529129,0.09734729,105870.0,105860.0,0.10050396]
["bitfinex","BTCUSD",1737508529369,0.09734729,105870.0,105860.0,0.09550396]
["bitfinex","BTCUSD",1737508529774,0.09734729,105870.0,105860.0,0.0965594]
["bitfinex","BTCUSD",1737508529929,0.19180229,105870.0,105860.0,0.0995594]
["bitfinex","BTCUSD",1737508530135,0.09734729,105870.0,105860.0,0.0995594]
["bitfinex","BTCUSD",1737508532455,0.100533,105880.0,105860.0,0.0995594]
["bitfinex","BTCUSD",1737508532681,0.38677329,105880.0,105860.0,0.2884704]
["bitfinex","BTCUSD",1737508532904,0.57567629,105880.0,105860.0,0.4773894]
["bitfinex","BTCUSD",1737508533079,0.57567629,105880.0,105860.0,0.2884704]
["bitfinex","BTCUSD",1737508533281,0.57567629,105880.0,105860.0,0.2854704]
["bitfinex","BTCUSD",1737508533484,0.57567629,105880.0,105860.0,0.2834704]
["bitfinex","BTCUSD",1737508533657,0.57567629,105880.0,105860.0,0.2864704]
["bitfinex","BTCUSD",1737508534074,0.57567629,105880.0,105860.0,0.4753974]
["bitfinex","BTCUSD",1737508534292,0.38677329,105880.0,105860.0,0.4773974]
["bitfinex","BTCUSD",1737508534466,0.38677329,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508535289,0.19788029,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508535967,0.19888029,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508536184,0.19888029,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737508538488,0.09834729,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737508538717,0.10442729,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737508539142,0.09834729,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737508539347,0.09834729,105880.0,105870.0,0.09739945]
["bitfinex","BTCUSD",1737508539348,0.00708,105880.0,105870.0,0.09739945]
["bitfinex","BTCUSD",1737508539523,0.00708,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737508539962,0.00737925,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737508540407,0.00129925,105880.0,105870.0,0.096455]
["bitfinex","BTCUSD",1737508540603,0.00129925,105880.0,105870.0,0.2232446]
["bitfinex","BTCUSD",1737508540813,0.00129925,105880.0,105870.0,0.40058546]
["bitfinex","BTCUSD",1737508541017,0.00129925,105880.0,105870.0,0.34374023]
["bitfinex","BTCUSD",1737508541440,0.00129925,105880.0,105870.0,0.34174023]
["bitfinex","BTCUSD",1737508541609,0.00129925,105880.0,105870.0,0.238895]
["bitfinex","BTCUSD",1737508541839,0.00029925,105880.0,105870.0,0.241895]
["bitfinex","BTCUSD",1737508542038,0.00029925,105880.0,105870.0,0.246895]
["bitfinex","BTCUSD",1737508542248,0.00029925,105880.0,105870.0,0.243895]
["bitfinex","BTCUSD",1737508542604,0.00029925,105880.0,105870.0,0.247895]
["bitfinex","BTCUSD",1737508543201,0.00029925,105880.0,105870.0,0.25710243]
["bitfinex","BTCUSD",1737508544468,0.00029925,105880.0,105870.0,0.25315863]
["bitfinex","BTCUSD",1737508544665,0.00029925,105880.0,105870.0,0.23410243]
["bitfinex","BTCUSD",1737508544920,0.00029925,105880.0,105870.0,0.15670243]
["bitfinex","BTCUSD",1737508545230,0.19209254,105880.0,105870.0,0.101495]
["bitfinex","BTCUSD",1737508545459,0.09764654,105880.0,105870.0,0.101495]
["bitfinex","BTCUSD",1737508545656,0.09764654,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1737508545884,0.29493777,105880.0,105870.0,0.098455]
["bitfinex","BTCUSD",1737508546091,0.48383377,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508546208,0.29493777,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1737508546408,0.29493777,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737508546622,0.19209254,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737508546826,0.19309254,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1737508547540,0.57088954,105880.0,105860.0,0.4725259]
["bitfinex","BTCUSD",1737508547783,0.19788229,105870.0,105860.0,0.2836099]
["bitfinex","BTCUSD",1737508547972,0.10342729,105870.0,105860.0,0.2836099]
["bitfinex","BTCUSD",1737508548572,0.19788229,105870.0,105860.0,0.0946939]
["bitfinex","BTCUSD",1737508548736,0.19788229,105870.0,105860.0,0.0976939]
["bitfinex","BTCUSD",1737508548939,0.10342729,105870.0,105860.0,0.0996939]
["bitfinex","BTCUSD",1737508549149,0.10342729,105870.0,105860.0,0.0966939]
["bitfinex","BTCUSD",1737508549344,0.10342729,105870.0,105860.0,0.09803374]
["bitfinex","BTCUSD",1737508551355,0.10342729,105870.0,105860.0,0.09817624]
["bitfinex","BTCUSD",1737508554484,0.10342729,105870.0,105860.0,0.09912076]
["bitfinex","BTCUSD",1737508554865,0.00608,105870.0,105860.0,0.17732076]
["bitfinex","BTCUSD",1737508555500,0.00608,105870.0,105860.0,0.28016599]
["bitfinex","BTCUSD",1737508555708,0.00029925,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508555960,0.00637925,105880.0,105870.0,0.141455]
["bitfinex","BTCUSD",1737508556373,0.00637925,105880.0,105870.0,0.24430023]
["bitfinex","BTCUSD",1737508556556,0.00637925,105880.0,105870.0,0.32250023]
["bitfinex","BTCUSD",1737508557087,0.00129925,105880.0,105870.0,0.219655]
["bitfinex","BTCUSD",1737508557467,0.00129925,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508557468,0.00029925,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508557684,0.09474525,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508557801,0.19209254,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737508558007,0.11243887,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737508558214,0.01509158,105880.0,105870.0,0.09539944]
["bitfinex","BTCUSD",1737508558419,0.01509158,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737508558615,0.01509158,105880.0,105870.0,0.097455]
["bitfinex","BTCUSD",1737508558860,0.01509158,105880.0,105870.0,0.099455]
["bitfinex","BTCUSD",1737508561719,0.00029925,105880.0,105870.0,0.72710727]
["bitfinex","BTCUSD",1737508561922,0.00029925,105880.0,105870.0,0.72910727]
["bitfinex","BTCUSD",1737508562129,0.00029925,105880.0,105870.0,0.73410727]
["bitfinex","BTCUSD",1737508562324,0.00029925,105880.0,105870.0,0.73010727]
["bitfinex","BTCUSD",1737508562549,0.00029925,105880.0,105870.0,0.72510727]
["bitfinex","BTCUSD",1737508562702,0.00029925,105880.0,105870.0,0.73010727]
["bitfinex","BTCUSD",1737508562920,0.00029925,105880.0,105870.0,0.72510727]
["bitfinex","BTCUSD",1737508563122,2.5e-07,105880.0,105870.0,0.72510727]
["bitfinex","BTCUSD",1737508563331,0.00029925,105910.0,105900.0,0.267428]
["bitfinex","BTCUSD",1737508563547,0.00029925,105910.0,105900.0,0.37027323]
["bitfinex","BTCUSD",1737508563747,0.00029925,105910.0,105900.0,0.46762052]
["bitfinex","BTCUSD",1737508564366,0.00029925,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508564557,0.00080796,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508564864,0.00688796,105910.0,105900.0,0.09637208]
["bitfinex","BTCUSD",1737508565223,0.00080796,105910.0,105900.0,0.22121731]
["bitfinex","BTCUSD",1737508565460,0.00080796,105910.0,105900.0,0.47262052]
["bitfinex","BTCUSD",1737508566279,0.00080796,105910.0,105900.0,0.47762052]
["bitfinex","BTCUSD",1737508566455,0.00080796,105910.0,105900.0,0.47262052]
["bitfinex","BTCUSD",1737508566456,0.01559638,105910.0,105900.0,0.47262052]
["bitfinex","BTCUSD",1737508566895,0.01559638,105910.0,105900.0,0.257428]
["bitfinex","BTCUSD",1737508567102,0.01559638,105910.0,105900.0,0.107428]
["bitfinex","BTCUSD",1737508569660,0.02167638,105910.0,105900.0,0.10837206]
["bitfinex","BTCUSD",1737508570460,0.01559638,105910.0,105900.0,0.48156458]
["bitfinex","BTCUSD",1737508570637,0.01559638,105910.0,105900.0,0.48062052]
["bitfinex","BTCUSD",1737508570837,0.01559638,105910.0,105900.0,0.37777529]
["bitfinex","BTCUSD",1737508571215,0.01559638,105910.0,105900.0,0.257428]
["bitfinex","BTCUSD",1737508571679,0.00080796,105910.0,105900.0,0.257428]
["bitfinex","BTCUSD",1737508572659,0.01559459,105910.0,105900.0,0.257428]
["bitfinex","BTCUSD",1737508572924,0.00080796,105910.0,105900.0,0.257428]
["bitfinex","BTCUSD",1737508574155,0.09815525,105910.0,105900.0,0.107428]
["bitfinex","BTCUSD",1737508574326,0.10423525,105910.0,105900.0,0.107428]
["bitfinex","BTCUSD",1737508575587,0.00688796,105910.0,105900.0,0.10837215]
["bitfinex","BTCUSD",1737508576002,0.02167594,105910.0,105900.0,0.10837215]
["bitfinex","BTCUSD",1737508576839,0.00688796,105910.0,105900.0,0.10837215]
["bitfinex","BTCUSD",1737508577048,0.02167623,105910.0,105900.0,0.10837215]
["bitfinex","BTCUSD",1737508577240,0.02167623,105910.0,105900.0,0.56286467]
["bitfinex","BTCUSD",1737508577447,0.02167623,105910.0,105900.0,0.338728]
["bitfinex","BTCUSD",1737508578242,0.31020775,105910.0,105900.0,0.013]
["bitfinex","BTCUSD",1737508578443,0.39261523,105910.0,105900.0,0.013]
["bitfinex","BTCUSD",1737508578653,0.31628775,105910.0,105900.0,0.013]
["bitfinex","BTCUSD",1737508579216,0.31628775,105910.0,105900.0,0.005]
["bitfinex","BTCUSD",1737508579448,0.31628775,105910.0,105900.0,0.006]
["bitfinex","BTCUSD",1737508579968,0.27315698,105910.0,105880.0,0.377763]
["bitfinex","BTCUSD",1737508580155,0.19177829,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737508580898,0.09734729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737508581618,0.19177529,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737508582099,0.09734729,105900.0,105890.0,0.09538128]
["bitfinex","BTCUSD",1737508582305,0.00080796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508582505,0.00688796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508583075,0.00080796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508583302,0.00688796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508583645,0.00688796,105910.0,105900.0,0.09537205]
["bitfinex","BTCUSD",1737508584055,0.00688796,105910.0,105900.0,0.09637205]
["bitfinex","BTCUSD",1737508584469,0.00688796,105910.0,105890.0,0.835545]
["bitfinex","BTCUSD",1737508584470,0.35278771,105910.0,105890.0,0.472163]
["bitfinex","BTCUSD",1737508584675,0.34590875,105900.0,105880.0,0.188878]
["bitfinex","BTCUSD",1737508584906,0.53477575,105900.0,105880.0,0.472201]
["bitfinex","BTCUSD",1737508585105,0.72364175,105900.0,105880.0,0.472201]
["bitfinex","BTCUSD",1737508585331,0.34590875,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737508585585,0.09734729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737508585773,0.00688796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508585974,0.09815525,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508586176,0.10423525,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508587003,0.35278771,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508587218,0.35378771,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508587374,0.25936871,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508587558,0.35378771,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508588003,0.35378771,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508588223,0.35378771,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737508588427,0.35278771,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737508588946,0.36757757,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1737508589153,0.36757757,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737508589495,0.35378771,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737508590652,0.10523525,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508590845,0.00788796,105910.0,105900.0,0.09637218]
["bitfinex","BTCUSD",1737508591046,0.00788796,105910.0,105900.0,0.09637213]
["bitfinex","BTCUSD",1737508591269,0.00180796,105910.0,105900.0,0.09637213]
["bitfinex","BTCUSD",1737508591477,0.00788796,105910.0,105900.0,0.09637213]
["bitfinex","BTCUSD",1737508591686,0.00688796,105910.0,105900.0,0.09537213]
["bitfinex","BTCUSD",1737508591980,0.00688796,105910.0,105900.0,0.09837213]
["bitfinex","BTCUSD",1737508592162,0.00688796,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508592511,0.00688796,105910.0,105900.0,0.096428]
["bitfinex","BTCUSD",1737508592861,0.00688796,105910.0,105900.0,0.0973721]
["bitfinex","BTCUSD",1737508593075,0.00688796,105910.0,105900.0,0.2971721]
["bitfinex","BTCUSD",1737508593302,0.00080796,105910.0,105900.0,0.49657529]
["bitfinex","BTCUSD",1737508593667,0.00080796,105910.0,105900.0,0.65070875]
["bitfinex","BTCUSD",1737508593870,0.00080796,105910.0,105900.0,0.49957529]
["bitfinex","BTCUSD",1737508594440,0.00080796,105910.0,105900.0,0.49657529]
["bitfinex","BTCUSD",1737508594849,0.00080796,105910.0,105900.0,0.50157529]
["bitfinex","BTCUSD",1737508595288,0.00080796,105910.0,105900.0,0.49957529]
["bitfinex","BTCUSD",1737508595809,0.00080796,105910.0,105900.0,0.50757529]
["bitfinex","BTCUSD",1737508596991,0.00080796,105910.0,105900.0,0.157228]
["bitfinex","BTCUSD",1737508597184,0.00080796,105910.0,105900.0,0.107428]
["bitfinex","BTCUSD",1737508597651,0.24936042,105910.0,105900.0,0.107428]
["bitfinex","BTCUSD",1737508597800,0.34670771,105910.0,105900.0,0.107428]
["bitfinex","BTCUSD",1737508598003,0.34670771,105910.0,105900.0,0.013]
["bitfinex","BTCUSD",1737508598255,0.34670771,105910.0,105900.0,0.107428]
["bitfinex","BTCUSD",1737508598571,0.34670771,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508598751,0.19257425,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508598955,0.19257425,105910.0,105900.0,0.107428]
["bitfinex","BTCUSD",1737508599132,0.19257425,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508599942,0.19257425,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508600122,0.34670771,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1737508600350,0.34670771,105910.0,105900.0,0.005]
["bitfinex","BTCUSD",1737508601094,0.36149685,105910.0,105900.0,0.005]
["bitfinex","BTCUSD",1737508601283,0.34670771,105910.0,105900.0,0.005]
["bitfinex","BTCUSD",1737508601816,0.53555371,105910.0,105890.0,0.472164]
["bitfinex","BTCUSD",1737508602041,0.10342729,105900.0,105890.0,0.283292]
["bitfinex","BTCUSD",1737508602562,0.19785529,105900.0,105890.0,0.283292]
["bitfinex","BTCUSD",1737508603510,0.19785529,105900.0,105890.0,0.285292]
["bitfinex","BTCUSD",1737508603705,0.00080796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508604008,0.00688796,105910.0,105900.0,0.09537209]
["bitfinex","BTCUSD",1737508604211,0.00688796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508604407,0.00688796,105910.0,105900.0,0.0953721]
["bitfinex","BTCUSD",1737508605176,0.00788796,105910.0,105900.0,0.0953721]
["bitfinex","BTCUSD",1737508606260,0.00788796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508606457,0.00688796,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508606660,0.00688796,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508606807,0.00688796,105910.0,105900.0,0.09837206]
["bitfinex","BTCUSD",1737508607029,0.00688796,105910.0,105900.0,0.119428]
["bitfinex","BTCUSD",1737508607506,0.10423525,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508607681,0.35278771,105910.0,105900.0,0.005]
["bitfinex","BTCUSD",1737508608021,0.10423525,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508608225,0.10423525,105910.0,105900.0,0.10037219]
["bitfinex","BTCUSD",1737508608473,0.00080796,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508608678,0.00688796,105910.0,105900.0,0.09837207]
["bitfinex","BTCUSD",1737508608875,0.00788796,105910.0,105900.0,0.09837207]
["bitfinex","BTCUSD",1737508609251,0.00688796,105910.0,105900.0,0.09837207]
["bitfinex","BTCUSD",1737508609527,0.00688796,105910.0,105900.0,0.10037207]
["bitfinex","BTCUSD",1737508609723,0.00688796,105910.0,105900.0,0.09837207]
["bitfinex","BTCUSD",1737508610111,0.00688796,105910.0,105900.0,0.09737207]
["bitfinex","BTCUSD",1737508610306,0.00688796,105910.0,105900.0,0.097428]
["bitfinex","BTCUSD",1737508610858,0.00688796,105910.0,105900.0,0.09737209]
["bitfinex","BTCUSD",1737508611353,0.00688796,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508611563,0.22173327,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508612376,0.11902373,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508612724,0.22173327,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508612930,0.11902373,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508615111,0.10423525,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508615313,0.00688796,105910.0,105900.0,0.14597216]
["bitfinex","BTCUSD",1737508616259,0.10423525,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508616925,0.19865425,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1737508617069,0.30136379,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1737508617303,0.30136379,105910.0,105900.0,0.005]
["bitfinex","BTCUSD",1737508617506,0.30136379,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508617854,0.30136379,105910.0,105900.0,0.096428]
["bitfinex","BTCUSD",1737508618472,0.30136379,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508618672,0.30136379,105910.0,105900.0,0.096428]
["bitfinex","BTCUSD",1737508618978,0.30136379,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508619278,0.19965425,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508619470,0.10523525,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508619855,0.19965425,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508620854,0.19357425,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508621054,0.19965425,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508621847,0.09915525,105910.0,105900.0,0.09637219]
["bitfinex","BTCUSD",1737508622168,0.10523525,105910.0,105900.0,0.09637219]
["bitfinex","BTCUSD",1737508622330,0.10523525,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737508622931,0.10523525,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508623134,0.10423525,105910.0,105900.0,0.097428]
["bitfinex","BTCUSD",1737508623336,0.10423525,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508623745,0.10423525,105910.0,105900.0,0.096428]
["bitfinex","BTCUSD",1737508624147,0.10423525,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508624545,0.00688796,105910.0,105900.0,0.099428]
["bitfinex","BTCUSD",1737508624779,0.00688796,105910.0,105900.0,0.09837216]
["bitfinex","BTCUSD",1737508624972,0.00080796,105910.0,105900.0,0.36937198]
["bitfinex","BTCUSD",1737508625157,0.00688796,105910.0,105900.0,0.368428]
["bitfinex","BTCUSD",1737508625490,0.00688796,105910.0,105900.0,0.365428]
["bitfinex","BTCUSD",1737508625625,0.00688796,105910.0,105900.0,0.367428]
["bitfinex","BTCUSD",1737508625828,0.00688796,105910.0,105900.0,0.368428]
["bitfinex","BTCUSD",1737508626033,0.00688796,105910.0,105900.0,0.370428]
["bitfinex","BTCUSD",1737508626457,0.00688796,105910.0,105900.0,0.365428]
["bitfinex","BTCUSD",1737508626776,0.00688796,105910.0,105900.0,0.369428]
["bitfinex","BTCUSD",1737508627179,0.00080796,105910.0,105900.0,0.392428]
["bitfinex","BTCUSD",1737508627607,0.00080796,105910.0,105900.0,0.48977529]
["bitfinex","BTCUSD",1737508627812,0.00080796,105910.0,105900.0,0.49477529]
["bitfinex","BTCUSD",1737508628891,0.00080796,105910.0,105900.0,0.50433599]
["bitfinex","BTCUSD",1737508630026,0.00080796,105910.0,105900.0,0.52357504]
["bitfinex","BTCUSD",1737508631186,0.00080796,105910.0,105900.0,0.67766791]
["bitfinex","BTCUSD",1737508631360,0.00080796,105910.0,105900.0,0.70705692]
["bitfinex","BTCUSD",1737508632121,0.00080796,105910.0,105900.0,0.70305692]
["bitfinex","BTCUSD",1737508632444,0.00080796,105910.0,105900.0,0.70805692]
["bitfinex","BTCUSD",1737508633068,9.6e-07,105910.0,105900.0,0.69805692]
["bitfinex","BTCUSD",1737508633268,0.0063801,105940.0,105930.0,0.388401]
["bitfinex","BTCUSD",1737508633481,0.00044425,105940.0,105930.0,0.388401]
["bitfinex","BTCUSD",1737508633680,0.00044425,105940.0,105930.0,0.48574829]
["bitfinex","BTCUSD",1737508634097,0.00044425,105940.0,105930.0,0.63984116]
["bitfinex","BTCUSD",1737508634943,0.00044425,105940.0,105930.0,0.48574829]
["bitfinex","BTCUSD",1737508635616,0.00044425,105940.0,105930.0,0.49374829]
["bitfinex","BTCUSD",1737508635772,0.00044425,105940.0,105930.0,0.48874829]
["bitfinex","BTCUSD",1737508635974,0.00044425,105940.0,105930.0,0.48574829]
["bitfinex","BTCUSD",1737508636174,0.00044425,105940.0,105930.0,0.47174829]
["bitfinex","BTCUSD",1737508636379,0.00044425,105940.0,105930.0,0.47774829]
["bitfinex","BTCUSD",1737508637192,0.01522623,105940.0,105930.0,0.380401]
["bitfinex","BTCUSD",1737508637409,0.01522623,105940.0,105930.0,0.109401]
["bitfinex","BTCUSD",1737508637613,0.01522623,105940.0,105930.0,0.100401]
["bitfinex","BTCUSD",1737508637931,0.02130623,105940.0,105930.0,0.108401]
["bitfinex","BTCUSD",1737508638441,0.02130623,105940.0,105930.0,0.102401]
["bitfinex","BTCUSD",1737508638636,0.02130623,105940.0,105930.0,0.099401]
["bitfinex","BTCUSD",1737508639024,0.21304652,105940.0,105930.0,0.096401]
["bitfinex","BTCUSD",1737508639225,0.21304652,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737508639403,0.21304652,105940.0,105930.0,0.098401]
["bitfinex","BTCUSD",1737508639603,0.19218454,105940.0,105930.0,0.009]
["bitfinex","BTCUSD",1737508639812,0.19826454,105940.0,105930.0,0.103401]
["bitfinex","BTCUSD",1737508639992,0.19826454,105940.0,105930.0,0.099401]
["bitfinex","BTCUSD",1737508640402,0.19826454,105940.0,105930.0,0.008]
["bitfinex","BTCUSD",1737508640600,0.19218454,105940.0,105930.0,0.008]
["bitfinex","BTCUSD",1737508640799,0.5297047,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1737508641003,0.7283047,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1737508641209,0.7283047,105940.0,105930.0,0.005]
["bitfinex","BTCUSD",1737508641833,0.77969661,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1737508642056,0.283265,105910.0,105890.0,0.472156]
["bitfinex","BTCUSD",1737508642264,0.00608,105900.0,105890.0,0.188861]
["bitfinex","BTCUSD",1737508642433,0.00608,105900.0,105890.0,0.283293]
["bitfinex","BTCUSD",1737508643526,0.00623249,105900.0,105890.0,0.283293]
["bitfinex","BTCUSD",1737508644647,0.00623249,105900.0,105890.0,0.291293]
["bitfinex","BTCUSD",1737508645032,0.00623249,105900.0,105890.0,0.296293]
["bitfinex","BTCUSD",1737508645798,0.00623249,105900.0,105890.0,0.2964355]
["bitfinex","BTCUSD",1737508647256,0.00623249,105900.0,105890.0,0.4464355]
["bitfinex","BTCUSD",1737508647461,0.00623249,105900.0,105890.0,0.56678279]
["bitfinex","BTCUSD",1737508648181,0.00623249,105900.0,105890.0,0.5271355]
["bitfinex","BTCUSD",1737508648386,0.00623249,105900.0,105890.0,0.4464355]
["bitfinex","BTCUSD",1737508650427,0.00623249,105900.0,105890.0,0.4694355]
["bitfinex","BTCUSD",1737508652070,0.00015249,105900.0,105890.0,0.5954355]
["bitfinex","BTCUSD",1737508652529,0.00015249,105900.0,105890.0,0.4917355]
["bitfinex","BTCUSD",1737508652906,0.00015249,105900.0,105890.0,0.50108975]
["bitfinex","BTCUSD",1737508654592,0.09458049,105900.0,105890.0,0.2964355]
["bitfinex","BTCUSD",1737508654825,0.00015249,105900.0,105890.0,0.2964355]
["bitfinex","BTCUSD",1737508655536,0.09458049,105900.0,105890.0,0.2964355]
["bitfinex","BTCUSD",1737508655732,0.00015249,105900.0,105890.0,0.2964355]
["bitfinex","BTCUSD",1737508658100,0.01494176,105900.0,105890.0,0.2964355]
["bitfinex","BTCUSD",1737508658313,0.36083405,105900.0,105890.0,0.0131425]
["bitfinex","BTCUSD",1737508658514,0.36083405,105900.0,105890.0,0.1075795]
["bitfinex","BTCUSD",1737508658721,0.36083405,105900.0,105890.0,0.0131425]
["bitfinex","BTCUSD",1737508659372,0.36083405,105900.0,105890.0,0.0081425]
["bitfinex","BTCUSD",1737508659795,0.36083405,105900.0,105890.0,0.0121425]
["bitfinex","BTCUSD",1737508660198,0.34604478,105900.0,105890.0,0.0121425]
["bitfinex","BTCUSD",1737508660595,0.09749978,105900.0,105890.0,0.1065795]
["bitfinex","BTCUSD",1737508660802,0.10357978,105900.0,105890.0,0.1065795]
["bitfinex","BTCUSD",1737508661074,0.10357978,105900.0,105890.0,0.0985795]
["bitfinex","BTCUSD",1737508661293,0.19800778,105900.0,105890.0,0.1035795]
["bitfinex","BTCUSD",1737508661698,0.09749978,105900.0,105890.0,0.1035795]
["bitfinex","BTCUSD",1737508661907,0.00623249,105900.0,105890.0,0.1045238]
["bitfinex","BTCUSD",1737508662149,0.00623249,105900.0,105890.0,0.1035795]
["bitfinex","BTCUSD",1737508662429,0.35212478,105900.0,105890.0,0.0091425]
["bitfinex","BTCUSD",1737508663810,0.67657207,105900.0,105890.0,0.0091425]
["bitfinex","BTCUSD",1737508664016,0.72317207,105900.0,105890.0,0.0041425]
["bitfinex","BTCUSD",1737508664421,0.72417207,105900.0,105890.0,0.00390826]
["bitfinex","BTCUSD",1737508664621,0.72417207,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737508664835,0.88322048,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737508665037,0.88322048,105900.0,105890.0,0.00076759]
["bitfinex","BTCUSD",1737508665240,0.88222048,105900.0,105890.0,0.00076759]
["bitfinex","BTCUSD",1737508665468,0.321537,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737508665623,0.57300129,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737508665824,0.52172006,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737508666504,0.61906735,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737508667206,0.76850312,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737508667338,1.06850312,105890.0,105880.0,0.0001425]
["bitfinex","BTCUSD",1737508667579,0.218146,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737508667767,0.41832906,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737508667965,0.51567635,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737508668321,0.71511547,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737508668495,0.74228933,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737508668900,0.8451251,105880.0,105870.0,5e-07]
["bitfinex","BTCUSD",1737508669107,0.3,105870.0,105860.0,0.0001425]
["bitfinex","BTCUSD",1737508669321,0.93275543,105870.0,105860.0,0.0001425]
["bitfinex","BTCUSD",1737508669471,1.00235543,105870.0,105860.0,0.0001425]
["bitfinex","BTCUSD",1737508670017,0.291073,105850.0,105840.0,0.0001425]
["bitfinex","BTCUSD",1737508670251,0.64226569,105850.0,105840.0,0.0001425]
["bitfinex","BTCUSD",1737508670475,0.66870481,105850.0,105840.0,0.0001425]
["bitfinex","BTCUSD",1737508670680,0.71243912,105850.0,105840.0,0.0001425]
["bitfinex","BTCUSD",1737508671079,0.46565606,105850.0,105840.0,0.0001425]
["bitfinex","BTCUSD",1737508671244,0.46565606,105850.0,105840.0,0.00065121]
["bitfinex","BTCUSD",1737508672233,0.47465606,105850.0,105840.0,0.00165121]
["bitfinex","BTCUSD",1737508672600,0.48065606,105850.0,105840.0,0.00165121]
["bitfinex","BTCUSD",1737508672798,0.48965606,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508673866,0.58649183,105850.0,105840.0,0.00165121]
["bitfinex","BTCUSD",1737508674045,0.48365606,105850.0,105840.0,0.00165121]
["bitfinex","BTCUSD",1737508674278,0.48965606,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508675475,0.59249183,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508675882,0.48965606,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508676805,0.49888674,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508678284,0.60172251,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508679625,0.49888674,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508680123,0.47788674,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508680967,0.47788674,105850.0,105840.0,0.09713321]
["bitfinex","BTCUSD",1737508680968,0.12134729,105850.0,105840.0,0.09713321]
["bitfinex","BTCUSD",1737508681167,0.22190029,105850.0,105840.0,0.00265121]
["bitfinex","BTCUSD",1737508681390,0.12742729,105850.0,105840.0,0.09713321]
["bitfinex","BTCUSD",1737508681516,0.12742729,105850.0,105840.0,0.17363321]
["bitfinex","BTCUSD",1737508682039,0.02108,105850.0,105840.0,0.17263321]
["bitfinex","BTCUSD",1737508682242,0.01208,105850.0,105840.0,0.17357788]
["bitfinex","BTCUSD",1737508682668,0.02079671,105850.0,105840.0,0.59556094]
["bitfinex","BTCUSD",1737508682866,0.006,105850.0,105840.0,0.59361627]
["bitfinex","BTCUSD",1737508683213,0.00608,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737508683450,0.10283577,105880.0,105870.0,0.094451]
["bitfinex","BTCUSD",1737508683684,0.10342729,105880.0,105870.0,0.094451]
["bitfinex","BTCUSD",1737508683917,0.20626306,105880.0,105870.0,0.094451]
["bitfinex","BTCUSD",1737508684675,0.20018306,105880.0,105870.0,0.094451]
["bitfinex","BTCUSD",1737508684879,0.30070906,105880.0,105870.0,0.098451]
["bitfinex","BTCUSD",1737508685101,0.20626306,105880.0,105870.0,0.098451]
["bitfinex","BTCUSD",1737508685323,0.30170906,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508689200,0.45170906,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508692242,0.45200852,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508694019,0.46146993,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508697215,0.47626607,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508699282,0.66936675,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508699487,0.96936675,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508699672,1.04926675,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508699829,1.05419895,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508700036,1.07719895,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1737508700212,0.15,105870.0,105840.0,0.00065121]
["bitfinex","BTCUSD",1737508700422,0.19730877,105850.0,105840.0,0.00065121]
["bitfinex","BTCUSD",1737508700657,0.30073606,105850.0,105840.0,0.00065121]
["bitfinex","BTCUSD",1737508701651,0.31553583,105850.0,105840.0,0.00065121]
["bitfinex","BTCUSD",1737508702034,0.30073606,105850.0,105840.0,0.00065121]
["bitfinex","BTCUSD",1737508702232,0.30073606,105850.0,105840.0,0.00665121]
["bitfinex","BTCUSD",1737508702690,0.30173606,105850.0,105840.0,0.00665121]
["bitfinex","BTCUSD",1737508703104,0.30273606,105850.0,105840.0,0.01265121]
["bitfinex","BTCUSD",1737508704496,0.19990029,105850.0,105840.0,0.01265121]
["bitfinex","BTCUSD",1737508704743,0.30273606,105850.0,105840.0,0.01265121]
["bitfinex","BTCUSD",1737508707186,0.19990029,105850.0,105840.0,0.10713321]
["bitfinex","BTCUSD",1737508707388,0.30273606,105850.0,105840.0,0.10713321]
["bitfinex","BTCUSD",1737508707796,0.10542729,105850.0,105840.0,0.10713321]
["bitfinex","BTCUSD",1737508708013,0.00808,105850.0,105840.0,0.15417795]
["bitfinex","BTCUSD",1737508708162,0.00808,105850.0,105840.0,0.23227795]
["bitfinex","BTCUSD",1737508708372,0.002,105850.0,105840.0,0.23133321]
["bitfinex","BTCUSD",1737508708571,0.00808,105850.0,105840.0,0.23133321]
["bitfinex","BTCUSD",1737508710526,0.022877,105850.0,105840.0,0.23133321]
["bitfinex","BTCUSD",1737508710725,0.00808,105850.0,105840.0,0.23133321]
["bitfinex","BTCUSD",1737508713657,0.00808,105850.0,105840.0,0.40433321]
["bitfinex","BTCUSD",1737508714556,0.002,105850.0,105840.0,0.5016805]
["bitfinex","BTCUSD",1737508715061,0.002,105850.0,105840.0,0.60451627]
["bitfinex","BTCUSD",1737508715262,0.002,105850.0,105840.0,0.5016805]
["bitfinex","BTCUSD",1737508716338,0.001,105850.0,105840.0,0.4956805]
["bitfinex","BTCUSD",1737508716541,0.00637946,105860.0,105850.0,0.195573]
["bitfinex","BTCUSD",1737508716776,0.00637946,105860.0,105850.0,0.19651748]
["bitfinex","BTCUSD",1737508716982,0.00637946,105860.0,105850.0,0.24261748]
["bitfinex","BTCUSD",1737508717155,0.00637946,105860.0,105850.0,0.241673]
["bitfinex","BTCUSD",1737508717775,0.00637946,105860.0,105850.0,0.391673]
["bitfinex","BTCUSD",1737508717976,0.00029946,105860.0,105850.0,0.59685606]
["bitfinex","BTCUSD",1737508719684,0.00029946,105860.0,105850.0,0.62625297]
["bitfinex","BTCUSD",1737508720108,0.00029946,105880.0,105870.0,0.117455]
["bitfinex","BTCUSD",1737508720308,0.00029946,105880.0,105870.0,0.49204655]
["bitfinex","BTCUSD",1737508720494,0.00029946,105880.0,105870.0,0.49110229]
["bitfinex","BTCUSD",1737508722466,0.00029946,105880.0,105870.0,0.49510229]
["bitfinex","BTCUSD",1737508722687,0.00029946,105880.0,105870.0,0.49910229]
["bitfinex","BTCUSD",1737508726434,0.00029946,105880.0,105870.0,0.50844227]
["bitfinex","BTCUSD",1737508727112,0.00029946,105880.0,105870.0,0.41109498]
["bitfinex","BTCUSD",1737508727571,0.00029946,105880.0,105870.0,0.38809498]
["bitfinex","BTCUSD",1737508727803,0.19758123,105880.0,105870.0,0.102455]
["bitfinex","BTCUSD",1737508728442,0.10313523,105880.0,105870.0,0.102455]
["bitfinex","BTCUSD",1737508728641,0.10313523,105880.0,105870.0,0.098455]
["bitfinex","BTCUSD",1737508729068,0.00029946,105880.0,105870.0,0.102455]
["bitfinex","BTCUSD",1737508729427,0.00029946,105880.0,105870.0,0.098455]
["bitfinex","BTCUSD",1737508729874,0.00029946,105880.0,105870.0,0.17369943]
["bitfinex","BTCUSD",1737508730081,0.00029946,105880.0,105870.0,0.22169943]
["bitfinex","BTCUSD",1737508730287,0.00029946,105880.0,105870.0,0.225755]
["bitfinex","BTCUSD",1737508730501,0.00029946,105880.0,105870.0,0.220755]
["bitfinex","BTCUSD",1737508730882,0.00029946,105880.0,105870.0,0.224755]
["bitfinex","BTCUSD",1737508731121,0.00029946,105880.0,105870.0,0.223755]
["bitfinex","BTCUSD",1737508731364,0.00029946,105880.0,105870.0,0.220755]
["bitfinex","BTCUSD",1737508731698,0.00029946,105880.0,105870.0,0.224755]
["bitfinex","BTCUSD",1737508732633,0.19758123,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1737508732839,0.29492852,105880.0,105870.0,0.009]
["bitfinex","BTCUSD",1737508733192,0.29492852,105880.0,105870.0,0.098455]
["bitfinex","BTCUSD",1737508733591,0.29492852,105880.0,105870.0,0.103455]
["bitfinex","BTCUSD",1737508733785,0.19209275,105880.0,105870.0,0.103455]
["bitfinex","BTCUSD",1737508734009,0.19209275,105880.0,105870.0,0.098455]
["bitfinex","BTCUSD",1737508734228,0.09764675,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737508734608,0.09764675,105880.0,105870.0,0.099455]
["bitfinex","BTCUSD",1737508735173,0.09764675,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737508735379,0.09764675,105880.0,105870.0,0.098455]
["bitfinex","BTCUSD",1737508735734,0.19209275,105880.0,105870.0,0.098455]
["bitfinex","BTCUSD",1737508738232,0.09764675,105880.0,105870.0,0.098455]
["bitfinex","BTCUSD",1737508738458,0.00637946,105880.0,105870.0,0.09939948]
["bitfinex","BTCUSD",1737508738587,0.00637946,105880.0,105870.0,0.17829948]
["bitfinex","BTCUSD",1737508738994,0.00637946,105880.0,105870.0,0.177355]
["bitfinex","BTCUSD",1737508739930,0.00029946,105880.0,105870.0,0.39849941]
["bitfinex","BTCUSD",1737508740149,0.00029946,105880.0,105870.0,0.59773806]
["bitfinex","BTCUSD",1737508740786,0.00029946,105880.0,105870.0,0.59473806]
["bitfinex","BTCUSD",1737508741174,0.00029946,105880.0,105870.0,0.60073806]
["bitfinex","BTCUSD",1737508741583,0.00029946,105880.0,105870.0,0.59473806]
["bitfinex","BTCUSD",1737508741935,0.00029946,105880.0,105870.0,0.60073806]
["bitfinex","BTCUSD",1737508742141,0.00029946,105880.0,105870.0,0.59973806]
["bitfinex","BTCUSD",1737508742337,4.6e-07,105880.0,105870.0,0.60773806]
["bitfinex","BTCUSD",1737508742561,4.6e-07,105880.0,105870.0,0.73991933]
["bitfinex","BTCUSD",1737508743162,4.6e-07,105880.0,105870.0,0.63708356]
["bitfinex","BTCUSD",1737508743385,4.6e-07,105880.0,105870.0,0.60773806]
["bitfinex","BTCUSD",1737508743595,4.6e-07,105880.0,105870.0,0.59373806]
["bitfinex","BTCUSD",1737508743998,4.6e-07,105880.0,105870.0,0.60773806]
["bitfinex","BTCUSD",1737508744193,4.6e-07,105880.0,105870.0,0.62708206]
["bitfinex","BTCUSD",1737508744398,4.6e-07,105880.0,105870.0,0.50124629]
["bitfinex","BTCUSD",1737508745435,4.6e-07,105880.0,105870.0,0.52424629]
["bitfinex","BTCUSD",1737508746249,4.6e-07,105880.0,105870.0,0.37424629]
["bitfinex","BTCUSD",1737508746431,0.10283623,105880.0,105870.0,0.108455]
["bitfinex","BTCUSD",1737508746632,4.6e-07,105880.0,105870.0,0.108455]
["bitfinex","BTCUSD",1737508746837,0.09444646,105880.0,105870.0,0.108455]
["bitfinex","BTCUSD",1737508747282,4.6e-07,105880.0,105870.0,0.108455]
["bitfinex","BTCUSD",1737508747503,4.6e-07,105880.0,105870.0,0.26471242]
["bitfinex","BTCUSD",1737508747698,4.6e-07,105880.0,105870.0,0.49189548]
["bitfinex","BTCUSD",1737508747897,4.6e-07,105880.0,105870.0,0.53909548]
["bitfinex","BTCUSD",1737508748101,4.6e-07,105880.0,105870.0,0.61799548]
["bitfinex","BTCUSD",1737508748302,4.6e-07,105880.0,105870.0,0.61399548]
["bitfinex","BTCUSD",1737508748506,4.6e-07,105880.0,105870.0,0.64637781]
["bitfinex","BTCUSD",1737508749093,4.6e-07,105880.0,105870.0,0.63752041]
["bitfinex","BTCUSD",1737508749272,4.6e-07,105880.0,105870.0,0.64552041]
["bitfinex","BTCUSD",1737508749811,4.6e-07,105880.0,105870.0,0.64252041]
["bitfinex","BTCUSD",1737508750023,4.6e-07,105880.0,105870.0,0.63126299]
["bitfinex","BTCUSD",1737508750267,4.6e-07,105880.0,105870.0,0.63626299]
["bitfinex","BTCUSD",1737508750894,0.01479061,105880.0,105870.0,0.63626299]
["bitfinex","BTCUSD",1737508751242,4.6e-07,105880.0,105870.0,0.7577324]
["bitfinex","BTCUSD",1737508752751,4.6e-07,105880.0,105870.0,0.7497324]
["bitfinex","BTCUSD",1737508752874,4.6e-07,105880.0,105870.0,0.7587324]
["bitfinex","BTCUSD",1737508753321,4.6e-07,105880.0,105870.0,0.7537324]
["bitfinex","BTCUSD",1737508753476,4.6e-07,105880.0,105870.0,0.65089663]
["bitfinex","BTCUSD",1737508753689,4.6e-07,105880.0,105870.0,0.65589663]
["bitfinex","BTCUSD",1737508754076,4.6e-07,105880.0,105870.0,0.65089663]
["bitfinex","BTCUSD",1737508754277,0.01478965,105880.0,105870.0,0.65089663]
["bitfinex","BTCUSD",1737508754498,0.01478965,105880.0,105870.0,0.65589663]
["bitfinex","BTCUSD",1737508755485,4.6e-07,105880.0,105870.0,0.65589663]
["bitfinex","BTCUSD",1737508756558,4.6e-07,105880.0,105870.0,0.7587324]
["bitfinex","BTCUSD",1737508757157,4.6e-07,105880.0,105870.0,0.65589663]
["bitfinex","BTCUSD",1737508757765,4.6e-07,105880.0,105870.0,0.6671405]
["bitfinex","BTCUSD",1737508759944,0.0147902,105880.0,105870.0,0.6671405]
["bitfinex","BTCUSD",1737508760805,0.00637925,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737508761010,0.00029925,105910.0,105900.0,0.5474551]
["bitfinex","BTCUSD",1737508761223,0.00029925,105910.0,105900.0,0.54651106]
["bitfinex","BTCUSD",1737508761619,0.00029925,105910.0,105900.0,0.55775493]
["bitfinex","BTCUSD",1737508762032,0.0004433,105910.0,105900.0,0.56275493]
["bitfinex","BTCUSD",1737508762615,0.0004433,105910.0,105900.0,0.57075493]
["bitfinex","BTCUSD",1737508763435,0.0004433,105910.0,105900.0,0.56275493]
["bitfinex","BTCUSD",1737508763632,0.0004433,105910.0,105900.0,0.57175493]
["bitfinex","BTCUSD",1737508763857,0.0004433,105910.0,105900.0,0.6695907]
["bitfinex","BTCUSD",1737508764037,0.0004433,105910.0,105900.0,0.55775493]
["bitfinex","BTCUSD",1737508764238,0.0004433,105910.0,105900.0,0.57175493]
["bitfinex","BTCUSD",1737508764662,0.0004433,105910.0,105900.0,0.56675493]
["bitfinex","BTCUSD",1737508764978,0.0004433,105910.0,105900.0,0.57175493]
["bitfinex","BTCUSD",1737508765305,0.0004433,105910.0,105900.0,0.7204907]
["bitfinex","BTCUSD",1737508765442,0.0004433,105910.0,105900.0,0.61765493]
["bitfinex","BTCUSD",1737508767032,0.0003001,105940.0,105930.0,0.244401]
["bitfinex","BTCUSD",1737508767227,0.0003001,105940.0,105930.0,0.46758406]
["bitfinex","BTCUSD",1737508767865,0.0003001,105940.0,105930.0,0.25564487]
["bitfinex","BTCUSD",1737508768273,0.0003001,105940.0,105930.0,0.26064487]
["bitfinex","BTCUSD",1737508769208,0.0150837,105940.0,105930.0,0.26064487]
["bitfinex","BTCUSD",1737508769632,0.0791001,105960.0,105930.0,0.41632286]
["bitfinex","BTCUSD",1737508769893,0.00045259,105960.0,105950.0,0.37021977]
["bitfinex","BTCUSD",1737508770121,0.00045259,105960.0,105950.0,0.46756706]
["bitfinex","BTCUSD",1737508770350,0.00045259,105960.0,105950.0,0.36473129]
["bitfinex","BTCUSD",1737508771319,0.00045259,105960.0,105950.0,0.46756706]
["bitfinex","BTCUSD",1737508771666,0.00045259,105960.0,105950.0,0.36473129]
["bitfinex","BTCUSD",1737508771864,0.00045259,105960.0,105950.0,0.3939449]
["bitfinex","BTCUSD",1737508772068,0.00045259,105960.0,105950.0,0.3969449]
["bitfinex","BTCUSD",1737508772717,0.00045259,105960.0,105950.0,0.4019449]
["bitfinex","BTCUSD",1737508772874,0.00045259,105960.0,105950.0,0.37897516]
["bitfinex","BTCUSD",1737508773334,0.00045259,105960.0,105950.0,0.37597516]
["bitfinex","BTCUSD",1737508773489,0.00045259,105960.0,105950.0,0.38097516]
["bitfinex","BTCUSD",1737508773694,0.00045259,105960.0,105950.0,0.38897516]
["bitfinex","BTCUSD",1737508774081,0.00045259,105960.0,105950.0,0.39823349]
["bitfinex","BTCUSD",1737508775140,0.00045259,105960.0,105950.0,0.41729688]
["bitfinex","BTCUSD",1737508775315,0.00045259,105960.0,105950.0,0.31994959]
["bitfinex","BTCUSD",1737508776290,0.00045259,105960.0,105950.0,0.29694959]
["bitfinex","BTCUSD",1737508776431,0.07925259,105960.0,105950.0,0.13769126]
["bitfinex","BTCUSD",1737508777091,0.09403378,105960.0,105950.0,0.14162787]
["bitfinex","BTCUSD",1737508778239,0.17362759,105960.0,105950.0,0.14162787]
["bitfinex","BTCUSD",1737508778654,0.17362759,105960.0,105950.0,0.02424387]
["bitfinex","BTCUSD",1737508778655,0.27097488,105960.0,105950.0,0.02424387]
["bitfinex","BTCUSD",1737508779249,0.4248393,105960.0,105950.0,0.02424387]
["bitfinex","BTCUSD",1737508779979,0.4248393,105960.0,105950.0,0.013]
["bitfinex","BTCUSD",1737508780618,0.4722393,105960.0,105950.0,0.013]
["bitfinex","BTCUSD",1737508781606,0.094384,105950.0,105940.0,0.023]
["bitfinex","BTCUSD",1737508781801,0.42609571,105950.0,105940.0,0.023]
["bitfinex","BTCUSD",1737508782568,0.283216,105930.0,105910.0,0.481283]
["bitfinex","BTCUSD",1737508782792,0.283234,105920.0,105900.0,0.49106357]
["bitfinex","BTCUSD",1737508782987,0.38058129,105920.0,105900.0,0.49106357]
["bitfinex","BTCUSD",1737508783194,0.72326971,105920.0,105900.0,0.49106357]
["bitfinex","BTCUSD",1737508783435,0.56940529,105920.0,105900.0,0.49106357]
["bitfinex","BTCUSD",1737508783686,0.094419,105910.0,105890.0,0.472168]
["bitfinex","BTCUSD",1737508783892,0.094428,105900.0,105890.0,0.09443]
["bitfinex","BTCUSD",1737508784023,0.70691271,105910.0,105890.0,0.09493871]
["bitfinex","BTCUSD",1737508784234,0.1092162,105900.0,105890.0,0.00050871]
["bitfinex","BTCUSD",1737508784458,0.1092162,105900.0,105890.0,0.09494571]
["bitfinex","BTCUSD",1737508784665,0.094428,105900.0,105890.0,0.09494571]
["bitfinex","BTCUSD",1737508785082,0.094428,105900.0,105890.0,0.25394571]
["bitfinex","BTCUSD",1737508785395,0.45862229,105910.0,105900.0,0.023]
["bitfinex","BTCUSD",1737508786934,0.45862229,105910.0,105900.0,0.026]
["bitfinex","BTCUSD",1737508787397,0.45862229,105910.0,105900.0,0.024]
["bitfinex","BTCUSD",1737508787630,0.47341194,105910.0,105900.0,0.024]
["bitfinex","BTCUSD",1737508787843,0.47341194,105910.0,105900.0,0.026]
["bitfinex","BTCUSD",1737508788076,0.47341194,105910.0,105900.0,0.027]
["bitfinex","BTCUSD",1737508788515,0.62727636,105910.0,105900.0,0.027]
["bitfinex","BTCUSD",1737508788683,0.61248671,105910.0,105900.0,0.027]
["bitfinex","BTCUSD",1737508789295,0.63284803,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1737508789846,0.61248671,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1737508790414,0.51806171,105910.0,105890.0,0.02350871]
["bitfinex","BTCUSD",1737508790621,0.24829242,105900.0,105890.0,0.02350871]
["bitfinex","BTCUSD",1737508790823,0.34563971,105900.0,105890.0,0.02350871]
["bitfinex","BTCUSD",1737508791572,0.34563971,105900.0,105890.0,0.02650871]
["bitfinex","BTCUSD",1737508791773,0.29454669,105900.0,105890.0,0.02750871]
["bitfinex","BTCUSD",1737508792274,0.39731809,105900.0,105890.0,0.02750871]
["bitfinex","BTCUSD",1737508792503,0.47531809,105900.0,105890.0,0.02750871]
["bitfinex","BTCUSD",1737508792890,0.37254669,105900.0,105890.0,0.02450871]
["bitfinex","BTCUSD",1737508793327,0.37254669,105900.0,105890.0,0.02750871]
["bitfinex","BTCUSD",1737508794183,0.47531809,105900.0,105890.0,0.02750871]
["bitfinex","BTCUSD",1737508794388,0.37254669,105900.0,105890.0,0.02750871]
["bitfinex","BTCUSD",1737508795028,0.38733739,105900.0,105890.0,0.02750871]
["bitfinex","BTCUSD",1737508795603,0.38733739,105900.0,105890.0,0.12194571]
["bitfinex","BTCUSD",1737508795604,0.19861529,105900.0,105890.0,0.12194571]
["bitfinex","BTCUSD",1737508795810,0.19861529,105900.0,105890.0,0.02750871]
["bitfinex","BTCUSD",1737508796198,0.19861529,105900.0,105890.0,0.02765121]
["bitfinex","BTCUSD",1737508797770,0.3870989,105910.0,105890.0,0.02765121]
["bitfinex","BTCUSD",1737508797889,0.188811,105930.0,105900.0,0.023]
["bitfinex","BTCUSD",1737508798092,0.38058329,105920.0,105910.0,0.023]
["bitfinex","BTCUSD",1737508798318,0.38742329,105920.0,105910.0,0.117419]
["bitfinex","BTCUSD",1737508798965,0.38742329,105920.0,105910.0,0.023]
["bitfinex","BTCUSD",1737508800583,0.094428,105900.0,105890.0,0.09508721]
["bitfinex","BTCUSD",1737508800793,0.1971994,105900.0,105890.0,0.00065121]
["bitfinex","BTCUSD",1737508800974,0.29454669,105900.0,105890.0,0.00065121]
["bitfinex","BTCUSD",1737508801147,0.29454669,105900.0,105890.0,0.02365121]
["bitfinex","BTCUSD",1737508801738,0.29454669,105900.0,105890.0,0.03165121]
["bitfinex","BTCUSD",1737508802333,0.09734729,105900.0,105890.0,0.12608821]
["bitfinex","BTCUSD",1737508802543,0.09734729,105900.0,105890.0,0.13108821]
["bitfinex","BTCUSD",1737508803072,0.5748964,105910.0,105890.0,0.12308821]
["bitfinex","BTCUSD",1737508803277,0.00664,105900.0,105890.0,0.46289854]
["bitfinex","BTCUSD",1737508803434,0.5748534,105920.0,105900.0,0.30628]
["bitfinex","BTCUSD",1737508803633,0.00664,105910.0,105900.0,0.30628]
["bitfinex","BTCUSD",1737508803839,0.62913633,105910.0,105890.0,0.15265121]
["bitfinex","BTCUSD",1737508804059,0.24851404,105900.0,105890.0,0.12508821]
["bitfinex","BTCUSD",1737508804256,0.094428,105900.0,105890.0,0.12008821]
["bitfinex","BTCUSD",1737508804464,0.19177529,105900.0,105890.0,0.02565121]
["bitfinex","BTCUSD",1737508804716,0.19177529,105900.0,105890.0,0.12008821]
["bitfinex","BTCUSD",1737508804915,0.19177529,105900.0,105890.0,0.02565121]
["bitfinex","BTCUSD",1737508805150,0.19177529,105900.0,105890.0,0.02365121]
["bitfinex","BTCUSD",1737508805619,0.19177529,105900.0,105890.0,0.11808821]
["bitfinex","BTCUSD",1737508805731,0.19177529,105900.0,105890.0,0.02365121]
["bitfinex","BTCUSD",1737508806262,0.19177529,105900.0,105890.0,0.02865121]
["bitfinex","BTCUSD",1737508806495,0.19177529,105900.0,105890.0,0.03265121]
["bitfinex","BTCUSD",1737508807718,0.19207475,105900.0,105890.0,0.03265121]
["bitfinex","BTCUSD",1737508807895,0.19207475,105900.0,105890.0,0.00965121]
["bitfinex","BTCUSD",1737508807896,0.34616079,105900.0,105890.0,0.00965121]
["bitfinex","BTCUSD",1737508808658,0.42646079,105900.0,105890.0,0.00965121]
["bitfinex","BTCUSD",1737508809208,0.43310079,105900.0,105890.0,0.00965121]
["bitfinex","BTCUSD",1737508809451,0.19871475,105900.0,105890.0,0.00565121]
["bitfinex","BTCUSD",1737508809650,0.19871475,105900.0,105890.0,0.00065121]
["bitfinex","BTCUSD",1737508809859,0.19871475,105900.0,105890.0,0.00365121]
["bitfinex","BTCUSD",1737508810259,0.35280079,105900.0,105890.0,0.00365121]
["bitfinex","BTCUSD",1737508810521,0.52584808,105900.0,105890.0,0.00365121]
["bitfinex","BTCUSD",1737508810672,0.42850079,105900.0,105890.0,0.00365121]
["bitfinex","BTCUSD",1737508814597,0.57850079,105900.0,105890.0,0.02665121]
["bitfinex","BTCUSD",1737508816526,0.5878021,105900.0,105890.0,0.02665121]
["bitfinex","BTCUSD",1737508817525,0.3554621,105900.0,105890.0,0.02665121]
["bitfinex","BTCUSD",1737508817723,0.3554621,105900.0,105890.0,0.12203261]
["bitfinex","BTCUSD",1737508817724,0.00029946,105900.0,105890.0,0.12203261]
["bitfinex","BTCUSD",1737508817924,0.00029946,105900.0,105890.0,0.19723247]
["bitfinex","BTCUSD",1737508818665,0.00029946,105900.0,105890.0,0.19628821]
["bitfinex","BTCUSD",1737508818885,0.00029946,105900.0,105890.0,0.19523241]
["bitfinex","BTCUSD",1737508819070,0.00029946,105900.0,105890.0,0.19428821]
["bitfinex","BTCUSD",1737508819385,0.00029946,105900.0,105890.0,0.19828821]
["bitfinex","BTCUSD",1737508819742,0.00029946,105900.0,105890.0,0.19728821]
["bitfinex","BTCUSD",1737508819925,0.01508742,105900.0,105890.0,0.20228821]
["bitfinex","BTCUSD",1737508820348,0.11615542,105900.0,105890.0,0.10785121]
["bitfinex","BTCUSD",1737508820594,0.00693946,105900.0,105890.0,0.20228821]
["bitfinex","BTCUSD",1737508820820,0.10136746,105900.0,105890.0,0.20228821]
["bitfinex","BTCUSD",1737508821062,0.00693946,105900.0,105890.0,0.19828821]
["bitfinex","BTCUSD",1737508821260,0.00693946,105900.0,105890.0,0.19328821]
["bitfinex","BTCUSD",1737508821510,0.00693946,105900.0,105890.0,0.20228821]
["bitfinex","BTCUSD",1737508823116,0.00029946,105900.0,105890.0,0.3532325]
["bitfinex","BTCUSD",1737508823279,0.00664,105920.0,105910.0,0.188839]
["bitfinex","BTCUSD",1737508823478,0.09469425,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737508823752,0.10133425,105940.0,105930.0,0.117401]
["bitfinex","BTCUSD",1737508823944,0.00693925,105940.0,105930.0,0.117401]
["bitfinex","BTCUSD",1737508824141,0.00693925,105940.0,105930.0,0.11834492]
["bitfinex","BTCUSD",1737508824542,0.00029925,105940.0,105930.0,0.11834492]
["bitfinex","BTCUSD",1737508824948,0.00029925,105940.0,105930.0,0.11934492]
["bitfinex","BTCUSD",1737508825385,0.00029925,105940.0,105930.0,0.16534492]
["bitfinex","BTCUSD",1737508826007,0.00039526,105940.0,105930.0,0.16534492]
["bitfinex","BTCUSD",1737508826780,0.00039526,105940.0,105930.0,0.64397825]
["bitfinex","BTCUSD",1737508826979,0.00039526,105940.0,105930.0,0.48894829]
["bitfinex","BTCUSD",1737508827167,0.00039526,105940.0,105930.0,0.391601]
["bitfinex","BTCUSD",1737508827782,0.00039526,105940.0,105930.0,0.389601]
["bitfinex","BTCUSD",1737508827982,0.00039526,105940.0,105930.0,0.242601]
["bitfinex","BTCUSD",1737508828550,0.00703526,105940.0,105930.0,0.243601]
["bitfinex","BTCUSD",1737508828724,0.00703526,105940.0,105930.0,0.238601]
["bitfinex","BTCUSD",1737508829060,0.00703526,105940.0,105930.0,0.247601]
["bitfinex","BTCUSD",1737508829452,0.00039526,105940.0,105930.0,0.247601]
["bitfinex","BTCUSD",1737508829665,0.00703526,105940.0,105930.0,0.247601]
["bitfinex","BTCUSD",1737508829803,0.00039526,105940.0,105930.0,0.247601]
["bitfinex","BTCUSD",1737508830001,0.00703526,105940.0,105930.0,0.243601]
["bitfinex","BTCUSD",1737508830213,0.00703526,105940.0,105930.0,0.170401]
["bitfinex","BTCUSD",1737508830417,0.00703526,105940.0,105930.0,0.165401]
["bitfinex","BTCUSD",1737508830830,0.10142826,105940.0,105930.0,0.166401]
["bitfinex","BTCUSD",1737508831321,0.00703526,105940.0,105930.0,0.166401]
["bitfinex","BTCUSD",1737508833290,0.10142826,105940.0,105930.0,0.166401]
["bitfinex","BTCUSD",1737508833485,0.10142826,105940.0,105930.0,0.120401]
["bitfinex","BTCUSD",1737508833831,0.10142826,105940.0,105930.0,0.026]
["bitfinex","BTCUSD",1737508834042,0.10142826,105940.0,105930.0,0.120401]
["bitfinex","BTCUSD",1737508834975,0.00703526,105940.0,105930.0,0.120401]
["bitfinex","BTCUSD",1737508836191,0.00703526,105940.0,105930.0,0.19654497]
["bitfinex","BTCUSD",1737508836387,0.00703526,105940.0,105930.0,0.24254497]
["bitfinex","BTCUSD",1737508836591,0.00703526,105940.0,105930.0,0.241601]
["bitfinex","BTCUSD",1737508836833,0.00039526,105940.0,105930.0,0.241601]
["bitfinex","BTCUSD",1737508837040,0.00039526,105940.0,105930.0,0.239601]
["bitfinex","BTCUSD",1737508837237,0.00039526,105940.0,105930.0,0.48694829]
["bitfinex","BTCUSD",1737508837586,0.00039526,105940.0,105930.0,0.48994829]
["bitfinex","BTCUSD",1737508837764,0.0003001,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737508837992,0.0067401,105960.0,105950.0,0.117384]
["bitfinex","BTCUSD",1737508839158,0.0003001,105960.0,105950.0,0.117384]
["bitfinex","BTCUSD",1737508839349,0.02152292,105960.0,105950.0,0.117384]
["bitfinex","BTCUSD",1737508839589,0.0067401,105960.0,105950.0,0.117384]
["bitfinex","BTCUSD",1737508840431,0.0067401,105960.0,105950.0,0.120384]
["bitfinex","BTCUSD",1737508841369,0.1011151,105960.0,105950.0,0.120384]
["bitfinex","BTCUSD",1737508841604,0.0067401,105960.0,105950.0,0.120384]
["bitfinex","BTCUSD",1737508842589,0.00649001,105960.0,105950.0,0.120384]
["bitfinex","BTCUSD",1737508842807,0.10086501,105960.0,105950.0,0.120384]
["bitfinex","BTCUSD",1737508843010,0.10086501,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1737508843221,5.001e-05,105960.0,105950.0,0.120384]
["bitfinex","BTCUSD",1737508844969,0.09442501,105960.0,105950.0,0.120384]
["bitfinex","BTCUSD",1737508845147,0.34585834,105960.0,105950.0,0.026]
["bitfinex","BTCUSD",1737508845718,0.1917723,105960.0,105950.0,0.026]
["bitfinex","BTCUSD",1737508846781,0.1917723,105960.0,105950.0,0.024]
["bitfinex","BTCUSD",1737508846993,0.1917723,105960.0,105950.0,0.026]
["bitfinex","BTCUSD",1737508847371,0.38596992,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1737508847575,0.63034692,105960.0,105920.0,0.359427]
["bitfinex","BTCUSD",1737508847744,0.283193,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1737508847947,0.38054029,105940.0,105920.0,0.54833601]
["bitfinex","BTCUSD",1737508848144,0.00644,105930.0,105920.0,0.35951501]
["bitfinex","BTCUSD",1737508848389,0.00644,105930.0,105920.0,0.38251501]
["bitfinex","BTCUSD",1737508849710,0.19174529,105940.0,105930.0,0.117401]
["bitfinex","BTCUSD",1737508849913,0.19818529,105940.0,105930.0,0.117401]
["bitfinex","BTCUSD",1737508850905,0.094388,105950.0,105940.0,0.117393]
["bitfinex","BTCUSD",1737508851030,0.44258131,105960.0,105950.0,0.023]
["bitfinex","BTCUSD",1737508851252,0.5463686,105960.0,105950.0,0.023]
["bitfinex","BTCUSD",1737508852312,0.5463686,105960.0,105950.0,0.024]
["bitfinex","BTCUSD",1737508852523,0.70045464,105960.0,105950.0,0.024]
["bitfinex","BTCUSD",1737508852957,0.71523848,105960.0,105950.0,0.024]
["bitfinex","BTCUSD",1737508853171,0.70045464,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1737508853544,0.094384,105950.0,105940.0,0.023]
["bitfinex","BTCUSD",1737508853789,0.34581733,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1737508854108,0.34581733,105950.0,105940.0,0.023]
["bitfinex","BTCUSD",1737508855071,0.34581733,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1737508855230,0.34581733,105950.0,105940.0,0.026]
["bitfinex","BTCUSD",1737508856903,0.34581733,105950.0,105940.0,0.025]
["bitfinex","BTCUSD",1737508857146,0.34581733,105950.0,105940.0,0.026]
["bitfinex","BTCUSD",1737508857343,0.34581733,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1737508857787,0.19173129,105950.0,105940.0,0.026]
["bitfinex","BTCUSD",1737508858237,0.19173129,105950.0,105940.0,0.118393]
["bitfinex","BTCUSD",1737508858465,0.19173129,105950.0,105940.0,0.119393]
["bitfinex","BTCUSD",1737508858715,0.19173129,105950.0,105940.0,0.025]
["bitfinex","BTCUSD",1737508858952,0.19173129,105950.0,105940.0,0.026]
["bitfinex","BTCUSD",1737508860125,0.34581733,105950.0,105940.0,0.026]
["bitfinex","BTCUSD",1737508861754,0.29440969,105950.0,105940.0,0.026]
["bitfinex","BTCUSD",1737508862114,0.188787,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1737508862507,0.28318,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1737508862684,0.3858584,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1737508863338,0.48320569,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1737508863721,0.4979909,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1737508863889,0.4979909,105940.0,105930.0,0.025]
["bitfinex","BTCUSD",1737508864718,0.4979909,105940.0,105930.0,0.026]
["bitfinex","BTCUSD",1737508864923,0.8269909,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1737508865125,0.92433819,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1737508865477,0.8269909,105940.0,105930.0,0.026]
["bitfinex","BTCUSD",1737508865719,0.52074029,105940.0,105930.0,0.026]
["bitfinex","BTCUSD",1737508865919,0.62961869,105940.0,105930.0,0.026]
["bitfinex","BTCUSD",1737508867043,0.62961869,105940.0,105930.0,0.0261425]
["bitfinex","BTCUSD",1737508867510,0.62961869,105940.0,105930.0,0.0031425]
["bitfinex","BTCUSD",1737508867511,0.63029709,105940.0,105930.0,0.0031425]
["bitfinex","BTCUSD",1737508867688,0.72764438,105940.0,105930.0,0.0031425]
["bitfinex","BTCUSD",1737508867901,0.73257366,105940.0,105930.0,0.0031425]
["bitfinex","BTCUSD",1737508868463,0.73257366,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737508868878,0.73257366,105940.0,105930.0,0.0011425]
["bitfinex","BTCUSD",1737508869082,1.03257366,105940.0,105930.0,5e-07]
["bitfinex","BTCUSD",1737508869302,1.08127366,105940.0,105930.0,5e-07]
["bitfinex","BTCUSD",1737508869525,0.4727794,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737508869729,0.96378844,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737508870302,1.26378844,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737508870940,1.96378844,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737508871177,1.65539558,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737508871986,1.67398932,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737508872188,1.67398932,105930.0,105920.0,0.00100001]
["bitfinex","BTCUSD",1737508872425,1.98238218,105930.0,105920.0,0.00100001]
["bitfinex","BTCUSD",1737508873022,1.99717331,105930.0,105920.0,0.00100001]
["bitfinex","BTCUSD",1737508873449,1.99717331,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737508873663,1.99717331,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737508873857,1.89982602,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737508874062,1.19982602,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737508874267,0.244419,105910.0,105900.0,0.0001426]
["bitfinex","BTCUSD",1737508874489,0.50216272,105910.0,105900.0,0.0001426]
["bitfinex","BTCUSD",1737508875039,0.51695437,105910.0,105900.0,0.0001426]
["bitfinex","BTCUSD",1737508875445,0.52595437,105910.0,105900.0,0.0011426]
["bitfinex","BTCUSD",1737508875674,0.50496272,105910.0,105900.0,0.0011426]
["bitfinex","BTCUSD",1737508875868,0.51116272,105910.0,105900.0,0.0011426]
["bitfinex","BTCUSD",1737508877201,0.51216272,105910.0,105900.0,0.0251426]
["bitfinex","BTCUSD",1737508878709,0.5269534,105910.0,105900.0,0.0251426]
["bitfinex","BTCUSD",1737508878914,0.21655697,105910.0,105900.0,0.1195706]
["bitfinex","BTCUSD",1737508879123,0.20796629,105910.0,105900.0,0.1195706]
["bitfinex","BTCUSD",1737508879344,0.11354729,105910.0,105900.0,0.1195706]
["bitfinex","BTCUSD",1737508879543,0.11354729,105910.0,105900.0,0.1977706]
["bitfinex","BTCUSD",1737508880147,0.11254729,105910.0,105900.0,0.1967706]
["bitfinex","BTCUSD",1737508880322,0.20696629,105910.0,105900.0,0.1967706]
["bitfinex","BTCUSD",1737508880575,0.20696629,105910.0,105900.0,0.1977706]
["bitfinex","BTCUSD",1737508880965,0.20696629,105910.0,105900.0,0.1967706]
["bitfinex","BTCUSD",1737508881316,0.09734729,105910.0,105900.0,0.1977706]
["bitfinex","BTCUSD",1737508881526,0.612243,105920.0,105910.0,0.164519]
["bitfinex","BTCUSD",1737508881734,0.71579029,105920.0,105910.0,0.164519]
["bitfinex","BTCUSD",1737508882154,0.70959029,105920.0,105910.0,0.0701]
["bitfinex","BTCUSD",1737508882308,0.71579029,105920.0,105910.0,0.164519]
["bitfinex","BTCUSD",1737508882510,0.71579029,105920.0,105910.0,0.0701]
["bitfinex","BTCUSD",1737508882712,0.71679029,105920.0,105910.0,0.0701]
["bitfinex","BTCUSD",1737508883569,0.71679029,105920.0,105910.0,0.165519]
["bitfinex","BTCUSD",1737508884305,0.71059029,105920.0,105910.0,0.244619]
["bitfinex","BTCUSD",1737508884449,0.52796429,105920.0,105910.0,0.244619]
["bitfinex","BTCUSD",1737508884638,0.33,105920.0,105910.0,0.244619]
["bitfinex","BTCUSD",1737508884839,0.3362,105920.0,105910.0,0.244619]
["bitfinex","BTCUSD",1737508885689,0.3352,105920.0,105910.0,0.244619]
["bitfinex","BTCUSD",1737508885882,0.25480643,105920.0,105910.0,0.1502]
["bitfinex","BTCUSD",1737508886113,0.25480643,105920.0,105910.0,0.1522]
["bitfinex","BTCUSD",1737508886293,0.10061,105920.0,105910.0,0.246619]
["bitfinex","BTCUSD",1737508886517,0.472027,105930.0,105910.0,0.435453]
["bitfinex","BTCUSD",1737508886720,0.10061,105920.0,105910.0,0.435453]
["bitfinex","BTCUSD",1737508886892,0.10061,105920.0,105910.0,0.434453]
["bitfinex","BTCUSD",1737508887118,0.0062,105920.0,105910.0,0.247619]
["bitfinex","BTCUSD",1737508887306,0.10061,105920.0,105910.0,0.247619]
["bitfinex","BTCUSD",1737508887504,0.10061,105920.0,105910.0,0.1532]
["bitfinex","BTCUSD",1737508887712,0.10061,105920.0,105910.0,0.247619]
["bitfinex","BTCUSD",1737508888987,0.10061,105920.0,105910.0,0.1532]
["bitfinex","BTCUSD",1737508889462,0.35215372,105920.0,105910.0,0.027]
["bitfinex","BTCUSD",1737508889679,0.50245297,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737508890161,0.6566494,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737508890395,0.7370494,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1737508890568,0.7370494,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1737508890774,0.83439669,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737508891756,0.78794573,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737508891964,0.79287168,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737508892155,1.09287168,105920.0,105910.0,1e-06]
["bitfinex","BTCUSD",1737508892728,0.324819,105910.0,105900.0,0.0001036]
["bitfinex","BTCUSD",1737508892926,0.62231242,105910.0,105900.0,0.0001036]
["bitfinex","BTCUSD",1737508893082,0.72511126,105910.0,105900.0,0.0001036]
["bitfinex","BTCUSD",1737508893878,0.72511126,105910.0,105900.0,0.0011036]
["bitfinex","BTCUSD",1737508895101,0.73411126,105910.0,105900.0,6e-07]
["bitfinex","BTCUSD",1737508895283,0.75938585,105910.0,105900.0,6e-07]
["bitfinex","BTCUSD",1737508896306,0.73411126,105910.0,105900.0,6e-07]
["bitfinex","BTCUSD",1737508896667,0.5304,105890.0,105870.0,0.0001426]
["bitfinex","BTCUSD",1737508896943,0.68113433,105880.0,105870.0,0.00065131]
["bitfinex","BTCUSD",1737508897157,0.79615966,105880.0,105870.0,0.00065131]
["bitfinex","BTCUSD",1737508897350,0.83080451,105880.0,105870.0,0.00065131]
["bitfinex","BTCUSD",1737508897891,0.83080451,105880.0,105870.0,0.00165131]
["bitfinex","BTCUSD",1737508898098,0.77444891,105880.0,105870.0,0.00265131]
["bitfinex","BTCUSD",1737508898297,0.8717962,105880.0,105870.0,0.00165131]
["bitfinex","BTCUSD",1737508898698,0.8737962,105880.0,105870.0,0.00265131]
["bitfinex","BTCUSD",1737508899096,0.8737962,105880.0,105840.0,0.023]
["bitfinex","BTCUSD",1737508899097,0.094473,105850.0,105840.0,0.023]
["bitfinex","BTCUSD",1737508899305,0.38572555,105850.0,105840.0,0.02314405]
["bitfinex","BTCUSD",1737508899752,0.38572555,105850.0,105840.0,0.00014405]
["bitfinex","BTCUSD",1737508899919,0.30073913,105850.0,105840.0,0.00014405]
["bitfinex","BTCUSD",1737508900300,0.30073913,105850.0,105840.0,0.00314405]
["bitfinex","BTCUSD",1737508901147,0.30073913,105850.0,105840.0,0.00614405]
["bitfinex","BTCUSD",1737508902012,0.30073913,105850.0,105840.0,0.00314405]
["bitfinex","BTCUSD",1737508903158,0.30073913,105850.0,105840.0,0.00014405]
["bitfinex","BTCUSD",1737508903654,0.62973913,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508907736,0.73253797,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508907961,1.01453011,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508908573,0.73063011,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508908898,1.18823742,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508909494,1.18823742,105850.0,105840.0,0.00014405]
["bitfinex","BTCUSD",1737508909664,1.19523742,105850.0,105840.0,0.00114405]
["bitfinex","BTCUSD",1737508910087,0.82917419,105850.0,105840.0,0.00114405]
["bitfinex","BTCUSD",1737508910423,0.7248269,105850.0,105840.0,0.00014405]
["bitfinex","BTCUSD",1737508910557,0.76772239,105850.0,105840.0,0.00114405]
["bitfinex","BTCUSD",1737508911008,0.79914077,105850.0,105840.0,0.00114405]
["bitfinex","BTCUSD",1737508911191,0.80662077,105850.0,105840.0,0.00114405]
["bitfinex","BTCUSD",1737508911558,0.81562077,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508911761,0.91296806,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508911965,0.88154968,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508912205,0.88647534,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508912577,0.91789372,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508913215,0.82054643,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508913581,0.82084611,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508914417,0.78942773,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508914833,1.0006388,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508915287,0.69816169,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508915495,0.73205718,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508915950,0.76096284,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508916807,0.83545476,105850.0,105840.0,0.00214405]
["bitfinex","BTCUSD",1737508917016,0.80155927,105850.0,105840.0,5e-08]
["bitfinex","BTCUSD",1737508917243,0.80155927,105850.0,105820.0,0.0001427]
["bitfinex","BTCUSD",1737508917244,0.244491,105830.0,105820.0,0.0001427]
["bitfinex","BTCUSD",1737508917522,0.58133146,105830.0,105820.0,0.00019341]
["bitfinex","BTCUSD",1737508917729,0.67867875,105830.0,105820.0,0.00019341]
["bitfinex","BTCUSD",1737508917947,0.71009713,105830.0,105820.0,0.00019341]
["bitfinex","BTCUSD",1737508918126,0.78909713,105830.0,105820.0,0.00019341]
["bitfinex","BTCUSD",1737508918527,1.11809713,105830.0,105820.0,0.00019341]
["bitfinex","BTCUSD",1737508918727,1.11809713,105830.0,105820.0,0.02419341]
["bitfinex","BTCUSD",1737508918931,1.08909713,105830.0,105820.0,0.00119341]
["bitfinex","BTCUSD",1737508919254,1.16358905,105830.0,105820.0,4.1e-07]
["bitfinex","BTCUSD",1737508919635,0.5735,105820.0,105810.0,0.0001426]
["bitfinex","BTCUSD",1737508919859,0.91646046,105820.0,105810.0,0.0001426]
["bitfinex","BTCUSD",1737508920268,0.91398335,105820.0,105810.0,0.0001426]
["bitfinex","BTCUSD",1737508920465,0.88256497,105820.0,105810.0,0.0001426]
["bitfinex","BTCUSD",1737508921083,0.78806497,105820.0,105780.0,0.419077]
["bitfinex","BTCUSD",1737508921281,0.10279884,105790.0,105780.0,0.28374334]
["bitfinex","BTCUSD",1737508921479,0.40359097,105790.0,105780.0,0.00015234]
["bitfinex","BTCUSD",1737508921863,0.43748646,105790.0,105780.0,0.00015234]
["bitfinex","BTCUSD",1737508923067,0.46890484,105790.0,105780.0,0.02615234]
["bitfinex","BTCUSD",1737508923668,0.46847869,105790.0,105780.0,0.02615234]
["bitfinex","BTCUSD",1737508923860,0.36567985,105790.0,105780.0,0.02615234]
["bitfinex","BTCUSD",1737508925321,0.36567985,105790.0,105780.0,0.02629504]
["bitfinex","BTCUSD",1737508926615,0.33468762,105790.0,105780.0,0.02629504]
["bitfinex","BTCUSD",1737508927055,0.30079213,105790.0,105780.0,0.02629504]
["bitfinex","BTCUSD",1737508927901,0.29467213,105790.0,105780.0,0.02629504]
["bitfinex","BTCUSD",1737508928211,0.19732484,105790.0,105780.0,0.12083004]
["bitfinex","BTCUSD",1737508928380,0.00612,105790.0,105780.0,0.38559604]
["bitfinex","BTCUSD",1737508928550,0.10891884,105790.0,105780.0,0.38559604]
["bitfinex","BTCUSD",1737508929147,0.19732284,105800.0,105790.0,0.164626]
["bitfinex","BTCUSD",1737508929348,0.38633284,105810.0,105800.0,0.0987]
["bitfinex","BTCUSD",1737508929735,0.63980013,105810.0,105800.0,0.0987]
["bitfinex","BTCUSD",1737508930389,0.74259897,105810.0,105800.0,0.023]
["bitfinex","BTCUSD",1737508931005,0.73647897,105810.0,105800.0,0.023]
["bitfinex","BTCUSD",1737508931164,0.74259897,105810.0,105800.0,0.023]
["bitfinex","BTCUSD",1737508931715,0.71653762,105820.0,105800.0,0.023]
["bitfinex","BTCUSD",1737508931716,0.38660752,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737508931916,0.00641968,105820.0,105810.0,0.240309]
["bitfinex","BTCUSD",1737508932318,0.30106581,105820.0,105810.0,0.1458]
["bitfinex","BTCUSD",1737508932993,0.30806581,105820.0,105810.0,0.1468]
["bitfinex","BTCUSD",1737508933396,0.30106581,105820.0,105810.0,0.1488]
["bitfinex","BTCUSD",1737508933602,0.30106581,105820.0,105810.0,0.0701]
["bitfinex","BTCUSD",1737508933775,0.30106581,105820.0,105810.0,0.0731]
["bitfinex","BTCUSD",1737508933985,0.65121194,105820.0,105810.0,0.026]
["bitfinex","BTCUSD",1737508934188,0.45106581,105820.0,105810.0,0.026]
["bitfinex","BTCUSD",1737508934891,0.45106581,105820.0,105810.0,0.029]
["bitfinex","BTCUSD",1737508935146,0.45106581,105820.0,105810.0,0.026]
["bitfinex","BTCUSD",1737508935320,0.45106581,105820.0,105810.0,0.0987]
["bitfinex","BTCUSD",1737508935622,0.30106581,105820.0,105810.0,0.0987]
["bitfinex","BTCUSD",1737508935825,0.30106581,105820.0,105810.0,0.193209]
["bitfinex","BTCUSD",1737508935973,0.30106581,105820.0,105810.0,0.1017]
["bitfinex","BTCUSD",1737508936575,0.30106581,105820.0,105810.0,0.1047]
["bitfinex","BTCUSD",1737508937050,0.30106581,105820.0,105810.0,0.1017]
["bitfinex","BTCUSD",1737508937213,0.10921852,105820.0,105810.0,0.196209]
["bitfinex","BTCUSD",1737508937413,0.20371852,105820.0,105810.0,0.196209]
["bitfinex","BTCUSD",1737508937798,0.20371852,105820.0,105810.0,0.243309]
["bitfinex","BTCUSD",1737508937799,0.10921852,105820.0,105810.0,0.243309]
["bitfinex","BTCUSD",1737508938418,0.20371852,105820.0,105810.0,0.242309]
["bitfinex","BTCUSD",1737508938878,0.20371852,105820.0,105810.0,0.240309]
["bitfinex","BTCUSD",1737508939230,0.20371852,105820.0,105810.0,0.243309]
["bitfinex","BTCUSD",1737508939431,0.20371852,105820.0,105810.0,0.246309]
["bitfinex","BTCUSD",1737508939607,0.20340162,105820.0,105810.0,0.246309]
["bitfinex","BTCUSD",1737508939809,0.38628484,105830.0,105820.0,0.1175]
["bitfinex","BTCUSD",1737508940044,0.48975213,105830.0,105820.0,0.023]
["bitfinex","BTCUSD",1737508941239,0.0945,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1737508941442,0.54744497,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1737508942017,0.45294497,105820.0,105790.0,0.406378]
["bitfinex","BTCUSD",1737508942217,0.19731584,105800.0,105790.0,0.40653034]
["bitfinex","BTCUSD",1737508942420,0.20343584,105800.0,105790.0,0.42953034]
["bitfinex","BTCUSD",1737508943255,0.20343584,105800.0,105790.0,0.43353034]
["bitfinex","BTCUSD",1737508943746,0.00712,105800.0,105790.0,0.43753034]
["bitfinex","BTCUSD",1737508944276,0.001,105800.0,105790.0,0.43753034]
["bitfinex","BTCUSD",1737508944479,0.00712,105800.0,105790.0,0.43353034]
["bitfinex","BTCUSD",1737508944664,0.00712,105800.0,105790.0,0.43753034]
["bitfinex","BTCUSD",1737508950569,0.001,105800.0,105790.0,0.43753034]
["bitfinex","BTCUSD",1737508950770,0.10991884,105800.0,105790.0,0.43753034]
["bitfinex","BTCUSD",1737508950932,0.20443584,105800.0,105790.0,0.03115234]
["bitfinex","BTCUSD",1737508951128,0.30178313,105800.0,105790.0,0.03115234]
["bitfinex","BTCUSD",1737508951375,0.30178313,105800.0,105790.0,0.00815234]
["bitfinex","BTCUSD",1737508951568,0.53088313,105800.0,105790.0,0.00815234]
["bitfinex","BTCUSD",1737508952282,0.53088313,105800.0,105790.0,0.03115234]
["bitfinex","BTCUSD",1737508952508,0.53088313,105800.0,105790.0,0.00815234]
["bitfinex","BTCUSD",1737508952867,0.44566313,105800.0,105790.0,0.00815234]
["bitfinex","BTCUSD",1737508953082,0.45178313,105800.0,105790.0,0.03115234]
["bitfinex","BTCUSD",1737508953291,0.45078313,105800.0,105790.0,0.02715234]
["bitfinex","BTCUSD",1737508953727,0.30078313,105800.0,105790.0,0.12167834]
["bitfinex","BTCUSD",1737508953937,0.19731384,105810.0,105800.0,0.117517]
["bitfinex","BTCUSD",1737508954143,0.00029968,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737508954410,0.00029968,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737508954411,0.00641968,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737508954573,0.00029968,105820.0,105810.0,0.164009]
["bitfinex","BTCUSD",1737508955405,0.00729968,105820.0,105810.0,0.165009]
["bitfinex","BTCUSD",1737508955773,0.00641968,105820.0,105810.0,0.164009]
["bitfinex","BTCUSD",1737508955976,0.00641968,105820.0,105810.0,0.167009]
["bitfinex","BTCUSD",1737508956250,0.00641968,105820.0,105810.0,0.170009]
["bitfinex","BTCUSD",1737508956438,0.00641968,105820.0,105800.0,0.806301]
["bitfinex","BTCUSD",1737508956612,0.00641968,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737508958533,0.00029968,105820.0,105810.0,0.195309]
["bitfinex","BTCUSD",1737508958773,0.00029968,105820.0,105810.0,0.1962539]
["bitfinex","BTCUSD",1737508959006,0.00029968,105820.0,105810.0,0.21472145]
["bitfinex","BTCUSD",1737508959249,0.00029968,105820.0,105810.0,0.21377655]
["bitfinex","BTCUSD",1737508959448,0.00029968,105820.0,105810.0,0.26077655]
["bitfinex","BTCUSD",1737508959896,0.00029968,105820.0,105810.0,0.242309]
["bitfinex","BTCUSD",1737508960114,0.10309852,105820.0,105810.0,0.198309]
["bitfinex","BTCUSD",1737508960269,0.10921852,105820.0,105810.0,0.122509]
["bitfinex","BTCUSD",1737508960675,0.20371852,105820.0,105810.0,0.122509]
["bitfinex","BTCUSD",1737508960895,0.20371852,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1737508961306,0.20371852,105820.0,105810.0,0.031]
["bitfinex","BTCUSD",1737508961534,0.20371852,105820.0,105810.0,0.026]
["bitfinex","BTCUSD",1737508961699,0.20371852,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737508961901,0.20371852,105820.0,105810.0,0.024]
["bitfinex","BTCUSD",1737508962114,0.20371852,105820.0,105810.0,0.026]
["bitfinex","BTCUSD",1737508967666,0.20371852,105820.0,105810.0,0.120509]
["bitfinex","BTCUSD",1737508968098,0.20371852,105820.0,105810.0,0.026]
["bitfinex","BTCUSD",1737508969304,0.20371852,105820.0,105810.0,0.120509]
["bitfinex","BTCUSD",1737508969878,0.20371852,105820.0,105810.0,0.026]
["bitfinex","BTCUSD",1737508970509,0.20371852,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1737508970510,0.57256581,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1737508971341,0.57256581,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508971537,0.47806581,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508971792,0.76157081,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508971961,0.76357081,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508975544,0.8609181,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508975956,0.76357081,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508976989,0.86636965,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508977612,0.87128401,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508978015,0.88071931,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508978424,0.77792047,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737508978623,0.094509,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508979004,0.29465513,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508979208,0.44465513,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508979412,0.64480126,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508979727,0.72770126,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508979927,0.63647397,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508980570,0.45077513,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508981177,0.30077513,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508981349,0.30177513,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508981755,0.30177513,105810.0,105800.0,0.0241425]
["bitfinex","BTCUSD",1737508984077,0.30177513,105810.0,105800.0,0.1186595]
["bitfinex","BTCUSD",1737508984351,0.001,105810.0,105800.0,0.11960464]
["bitfinex","BTCUSD",1737508984768,0.001,105810.0,105800.0,0.34675193]
["bitfinex","BTCUSD",1737508984939,0.001,105810.0,105800.0,0.34580679]
["bitfinex","BTCUSD",1737508985525,0.00637968,105820.0,105800.0,0.25128979]
["bitfinex","BTCUSD",1737508985739,0.00637968,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737508986147,0.30102581,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737508986354,0.30102581,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737508986914,0.30102581,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737508987090,0.30102581,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737508987534,0.30102581,105820.0,105810.0,0.025]
["bitfinex","BTCUSD",1737508987736,0.30102581,105820.0,105810.0,0.027]
["bitfinex","BTCUSD",1737508989792,0.29494581,105820.0,105810.0,0.027]
["bitfinex","BTCUSD",1737508990021,0.30102581,105820.0,105810.0,0.027]
["bitfinex","BTCUSD",1737508990197,0.30102581,105820.0,105810.0,0.121509]
["bitfinex","BTCUSD",1737508990399,0.30102581,105820.0,105810.0,0.027]
["bitfinex","BTCUSD",1737508992455,0.30102581,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737508992869,0.30102581,105820.0,105810.0,0.025]
["bitfinex","BTCUSD",1737508993322,0.30102581,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737508993515,0.094509,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737508993728,0.29465513,105810.0,105800.0,0.0946595]
["bitfinex","BTCUSD",1737508993945,0.39269352,105820.0,105800.0,0.1176525]
["bitfinex","BTCUSD",1737508994255,0.67905281,105820.0,105800.0,0.4957035]
["bitfinex","BTCUSD",1737508994657,0.68005281,105820.0,105800.0,0.4957035]
["bitfinex","BTCUSD",1737508994856,0.67905281,105820.0,105800.0,0.4957035]
["bitfinex","BTCUSD",1737508994995,0.49004081,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737508995197,0.49104081,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737508995895,0.49004081,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737508996329,0.49004081,105820.0,105810.0,0.119509]
["bitfinex","BTCUSD",1737508997276,0.49004081,105820.0,105810.0,0.121509]
["bitfinex","BTCUSD",1737508997616,0.00637968,105820.0,105810.0,0.121509]
["bitfinex","BTCUSD",1737508998022,0.10917852,105820.0,105810.0,0.121509]
["bitfinex","BTCUSD",1737508998226,0.20367852,105820.0,105810.0,0.121509]
["bitfinex","BTCUSD",1737508998731,0.38432581,105820.0,105810.0,0.027]
["bitfinex","BTCUSD",1737508999998,0.38432581,105820.0,105810.0,0.025]
["bitfinex","BTCUSD",1737509000199,0.30102581,105820.0,105810.0,0.025]
["bitfinex","BTCUSD",1737509000958,0.30102581,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737509001124,0.30202581,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737509001324,0.30202581,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737509001661,0.30202581,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737509002116,0.30202581,105820.0,105810.0,0.117509]
["bitfinex","BTCUSD",1737509002471,0.30102581,105820.0,105810.0,0.025]
["bitfinex","BTCUSD",1737509002677,0.38789018,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1737509002903,0.43342581,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1737509003102,0.43342581,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737509003425,0.43342581,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1737509004165,0.43342581,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737509004359,0.30202581,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737509005072,0.30102581,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737509005245,0.30102581,105820.0,105810.0,0.023]
["bitfinex","BTCUSD",1737509005476,0.30102581,105820.0,105810.0,0.025]
["bitfinex","BTCUSD",1737509006013,0.30102581,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737509006437,0.30102581,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1737509007053,0.30102581,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737509007212,0.094509,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509007413,0.19730784,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509009273,0.19830784,105810.0,105800.0,0.1226595]
["bitfinex","BTCUSD",1737509009488,0.19830784,105810.0,105800.0,0.1256595]
["bitfinex","BTCUSD",1737509009827,0.19830784,105810.0,105800.0,0.0311425]
["bitfinex","BTCUSD",1737509010030,0.37445513,105810.0,105800.0,0.0081425]
["bitfinex","BTCUSD",1737509010455,0.29565513,105810.0,105800.0,0.0081425]
["bitfinex","BTCUSD",1737509011220,0.29465513,105810.0,105800.0,0.0031425]
["bitfinex","BTCUSD",1737509011621,0.29465513,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509012004,0.37345513,105810.0,105800.0,0.0021425]
["bitfinex","BTCUSD",1737509012705,0.37345513,105810.0,105800.0,0.0041425]
["bitfinex","BTCUSD",1737509016752,0.47625397,105810.0,105800.0,0.0041425]
["bitfinex","BTCUSD",1737509017585,0.48549257,105810.0,105800.0,0.0041425]
["bitfinex","BTCUSD",1737509017739,1.00065133,105810.0,105800.0,0.0041425]
["bitfinex","BTCUSD",1737509018118,0.71915133,105810.0,105800.0,0.0041425]
["bitfinex","BTCUSD",1737509018529,0.71945058,105810.0,105800.0,0.0041425]
["bitfinex","BTCUSD",1737509018729,0.71945058,105810.0,105800.0,0.0021425]
["bitfinex","BTCUSD",1737509019142,0.72045058,105810.0,105800.0,0.0021425]
["bitfinex","BTCUSD",1737509019472,0.72045058,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509021595,0.68429182,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509021953,0.54007298,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509022142,0.64287182,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509024022,0.63679182,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509024214,0.64287182,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509024357,0.67852744,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509028998,0.64287182,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509031158,0.56407182,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509031370,0.29595438,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509031568,0.30203438,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509032466,0.20368709,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509032654,0.00637925,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509032853,0.00637925,105810.0,105800.0,0.1196595]
["bitfinex","BTCUSD",1737509033296,0.20368709,105810.0,105800.0,0.1196595]
["bitfinex","BTCUSD",1737509033610,0.20368709,105810.0,105800.0,0.1216595]
["bitfinex","BTCUSD",1737509033965,0.20368709,105810.0,105800.0,0.1196595]
["bitfinex","BTCUSD",1737509034167,0.20368709,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509034376,0.20368709,105810.0,105800.0,0.1196595]
["bitfinex","BTCUSD",1737509034564,0.20368709,105810.0,105800.0,0.1216595]
["bitfinex","BTCUSD",1737509034764,0.40383322,105810.0,105800.0,0.0271425]
["bitfinex","BTCUSD",1737509035053,0.30103438,105810.0,105800.0,0.0271425]
["bitfinex","BTCUSD",1737509037281,0.48653322,105810.0,105800.0,0.0271425]
["bitfinex","BTCUSD",1737509037685,0.38373438,105810.0,105800.0,0.0271425]
["bitfinex","BTCUSD",1737509037885,0.30103438,105810.0,105800.0,0.0271425]
["bitfinex","BTCUSD",1737509038269,0.30103438,105810.0,105800.0,0.0231425]
["bitfinex","BTCUSD",1737509038473,0.30103438,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509038683,0.30203438,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509039743,0.30203438,105810.0,105800.0,0.0231425]
["bitfinex","BTCUSD",1737509039744,0.29595438,105810.0,105800.0,0.0231425]
["bitfinex","BTCUSD",1737509039972,0.30203438,105810.0,105800.0,0.0231425]
["bitfinex","BTCUSD",1737509040514,0.30203438,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509040937,0.30203438,105810.0,105800.0,0.0231425]
["bitfinex","BTCUSD",1737509041551,0.30203438,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509041552,0.62127033,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509041756,0.77127033,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509042173,0.58153438,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509042370,0.45203438,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509042910,0.30203438,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509043110,0.00737925,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509043730,0.20468709,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509043949,0.00637925,105810.0,105800.0,0.1176595]
["bitfinex","BTCUSD",1737509044149,0.00637925,105810.0,105800.0,0.1196595]
["bitfinex","BTCUSD",1737509044652,0.00637925,105810.0,105800.0,0.1216595]
["bitfinex","BTCUSD",1737509045657,0.10917809,105810.0,105800.0,0.1216595]
["bitfinex","BTCUSD",1737509045861,0.00637925,105810.0,105800.0,0.1216595]
["bitfinex","BTCUSD",1737509046795,0.10088825,105810.0,105800.0,0.1216595]
["bitfinex","BTCUSD",1737509047021,0.20368709,105810.0,105800.0,0.1216595]
["bitfinex","BTCUSD",1737509047477,0.40383322,105810.0,105800.0,0.0271425]
["bitfinex","BTCUSD",1737509047871,0.73584345,105810.0,105800.0,0.0041425]
["bitfinex","BTCUSD",1737509048237,0.68333322,105810.0,105800.0,0.0041425]
["bitfinex","BTCUSD",1737509048550,0.68333322,105810.0,105800.0,0.0021425]
["bitfinex","BTCUSD",1737509048749,0.68433322,105810.0,105800.0,0.0021425]
["bitfinex","BTCUSD",1737509048962,1.01333322,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509050493,1.01333322,105810.0,105800.0,0.0021425]
["bitfinex","BTCUSD",1737509050833,1.01333322,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509051146,1.02284951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509051716,0.92005067,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509052204,0.64704951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509052807,0.54425067,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509053005,0.64704951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509053210,0.54425067,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509054184,0.64704951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509055491,0.54425067,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509055824,0.64704951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509056402,0.46155067,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509056619,0.64704951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509057862,0.69384951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509058070,1.02284951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509060020,0.87325067,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509060222,0.97604951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509060623,0.96996951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509060955,0.97604951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509061609,1.02284951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509064245,0.88726951,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509064443,0.78103438,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509064587,0.93143322,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509066542,1.00903322,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509066713,1.10638051,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509067133,1.00903322,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509071390,1.02807361,105810.0,105800.0,0.0001425]
["bitfinex","BTCUSD",1737509075365,0.15,105800.0,105790.0,5.4e-07]
["bitfinex","BTCUSD",1737509075590,0.69826027,105800.0,105790.0,5.4e-07]
["bitfinex","BTCUSD",1737509075766,0.79560756,105800.0,105790.0,5.4e-07]
["bitfinex","BTCUSD",1737509075968,0.77000926,105800.0,105790.0,5.4e-07]
["bitfinex","BTCUSD",1737509077131,0.77900926,105800.0,105790.0,0.00100054]
["bitfinex","BTCUSD",1737509077359,0.78700926,105800.0,105790.0,0.00200054]
["bitfinex","BTCUSD",1737509077936,0.78700926,105800.0,105790.0,5.4e-07]
["bitfinex","BTCUSD",1737509078562,0.68966197,105800.0,105790.0,5.4e-07]
["bitfinex","BTCUSD",1737509082059,1.38966197,105800.0,105790.0,5.4e-07]
["bitfinex","BTCUSD",1737509083793,1.39930755,105800.0,105790.0,5.4e-07]
["bitfinex","BTCUSD",1737509086332,1.39930755,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509089389,1.69930755,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509089691,1.79665484,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509089893,1.02738871,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509090807,1.17738871,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509091000,0.47738871,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509091387,0.58018755,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509091594,0.67753484,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509091796,0.75210286,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509091966,0.82980286,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509092164,0.80353484,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509092366,1.50353484,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509093598,1.40618755,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509094042,1.40010755,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509094299,1.40618755,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509096443,1.70618755,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509096649,1.40618755,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509096875,1.50353484,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509098013,1.50383409,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509099061,0.80383409,105800.0,105790.0,0.00014304]
["bitfinex","BTCUSD",1737509100226,0.80383409,105800.0,105790.0,4e-08]
["bitfinex","BTCUSD",1737509103297,1.50383409,105800.0,105790.0,4e-08]
["bitfinex","BTCUSD",1737509103481,0.53302368,105790.0,105780.0,7.4e-07]
["bitfinex","BTCUSD",1737509103799,0.81649334,105790.0,105780.0,7.4e-07]
["bitfinex","BTCUSD",1737509104001,0.71914605,105790.0,105780.0,7.4e-07]
["bitfinex","BTCUSD",1737509104174,1.42405766,105790.0,105780.0,7.4e-07]
["bitfinex","BTCUSD",1737509104626,1.72405766,105790.0,105780.0,0.00100074]
["bitfinex","BTCUSD",1737509104831,1.73305766,105790.0,105780.0,0.00100074]
["bitfinex","BTCUSD",1737509105469,1.82140495,105790.0,105780.0,7.4e-07]
["bitfinex","BTCUSD",1737509105656,1.82940495,105790.0,105780.0,0.00100074]
["bitfinex","BTCUSD",1737509105868,1.83840495,105790.0,105780.0,0.00200074]
["bitfinex","BTCUSD",1737509106056,1.83040495,105790.0,105780.0,7.4e-07]
["bitfinex","BTCUSD",1737509106467,1.83940495,105790.0,105780.0,0.00100074]
["bitfinex","BTCUSD",1737509106987,1.74205766,105790.0,105780.0,0.00100074]
["bitfinex","BTCUSD",1737509107673,1.83281766,105790.0,105780.0,0.00100074]
["bitfinex","BTCUSD",1737509108531,1.83889766,105790.0,105780.0,0.00100074]
["bitfinex","BTCUSD",1737509108736,1.85778177,105790.0,105780.0,0.00100074]
["bitfinex","BTCUSD",1737509109199,1.48175577,105790.0,105760.0,0.00092291]
["bitfinex","BTCUSD",1737509109402,0.92658897,105770.0,105760.0,9.1e-07]
["bitfinex","BTCUSD",1737509109995,0.62658897,105770.0,105760.0,9.1e-07]
["bitfinex","BTCUSD",1737509110210,1.33266897,105770.0,105760.0,9.1e-07]
["bitfinex","BTCUSD",1737509110398,1.35091626,105770.0,105760.0,9.1e-07]
["bitfinex","BTCUSD",1737509110603,1.35091626,105770.0,105760.0,0.00100091]
["bitfinex","BTCUSD",1737509110848,1.43001626,105770.0,105760.0,0.00100091]
["bitfinex","BTCUSD",1737509111024,1.43001626,105770.0,105730.0,0.0911064]
["bitfinex","BTCUSD",1737509111025,0.244571,105740.0,105730.0,0.0911064]
["bitfinex","BTCUSD",1737509111230,0.45079713,105740.0,105730.0,0.0911064]
["bitfinex","BTCUSD",1737509112340,0.45179713,105740.0,105730.0,0.09161523]
["bitfinex","BTCUSD",1737509113349,0.45179713,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509113558,0.59669632,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509113753,0.55459597,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509114244,0.68169597,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509115189,0.68069597,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509115390,0.68169597,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509115770,0.69006135,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509115999,0.78740864,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509116409,0.79640864,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509116955,0.69906135,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509117090,0.70806135,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509117532,1.03706135,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509117748,0.90996135,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509119750,0.80716251,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509120321,0.80108251,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509120528,0.80716251,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509121977,0.75740864,105740.0,105730.0,0.01651523]
["bitfinex","BTCUSD",1737509122191,0.80540864,105740.0,105730.0,2.3e-07]
["bitfinex","BTCUSD",1737509122399,0.323689,105720.0,105710.0,0.0001427]
["bitfinex","BTCUSD",1737509122613,0.97463397,105720.0,105710.0,0.0001427]
["bitfinex","BTCUSD",1737509122762,1.05239748,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509123709,1.06139748,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509123942,1.08576474,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509124467,0.98855063,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509124670,0.99755063,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509124879,1.69755063,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509125494,1.27653063,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509125697,1.12045063,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509125878,0.91814613,105720.0,105710.0,0.0945987]
["bitfinex","BTCUSD",1737509126078,1.01881513,105720.0,105710.0,0.1984987]
["bitfinex","BTCUSD",1737509126532,0.31881513,105720.0,105710.0,0.1984987]
["bitfinex","BTCUSD",1737509126940,0.31273513,105720.0,105710.0,0.1984987]
["bitfinex","BTCUSD",1737509127146,0.30981513,105720.0,105710.0,0.1984987]
["bitfinex","BTCUSD",1737509127341,0.31081513,105720.0,105710.0,0.1984987]
["bitfinex","BTCUSD",1737509127526,0.30181513,105720.0,105710.0,0.1984987]
["bitfinex","BTCUSD",1737509127718,0.30881513,105720.0,105710.0,0.1984987]
["bitfinex","BTCUSD",1737509127956,0.21422613,105720.0,105710.0,0.1984987]
["bitfinex","BTCUSD",1737509128118,0.30881513,105720.0,105710.0,0.2478987]
["bitfinex","BTCUSD",1737509128316,0.45181513,105720.0,105710.0,0.0809007]
["bitfinex","BTCUSD",1737509128582,0.45181513,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509128583,0.62380938,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509129177,0.55461397,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509129911,0.55361397,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509130271,0.56297391,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509130479,0.56297391,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509132604,0.56788735,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509132765,0.96523464,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509133508,0.56788735,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509134322,0.56180735,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509134521,0.56788735,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509137518,0.58663496,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509137721,0.47775612,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509137943,0.58663496,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509138874,0.29964857,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509139084,0.30081513,105720.0,105710.0,0.0824007]
["bitfinex","BTCUSD",1737509139487,0.00608,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509139694,0.100669,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509139908,0.10887884,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509140283,0.20346784,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509140685,0.20446784,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509140868,0.101669,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509141064,0.20446784,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509141811,0.10987884,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509142039,0.00708,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509142452,0.20446784,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509143188,0.10987884,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509143591,0.00708,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509144441,0.001,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509144586,0.00737946,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509145178,0.10196846,105720.0,105710.0,0.1999987]
["bitfinex","BTCUSD",1737509145849,0.30211459,105720.0,105710.0,0.0824007]
["bitfinex","BTCUSD",1737509146258,0.30211459,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509148439,0.30191459,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509150730,0.19911575,105720.0,105710.0,0.0945987]
["bitfinex","BTCUSD",1737509151430,0.19911575,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509151650,0.19911575,105720.0,105710.0,0.0945987]
["bitfinex","BTCUSD",1737509151825,0.19911575,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509152533,0.30191459,105720.0,105710.0,0.0945987]
["bitfinex","BTCUSD",1737509152934,0.10452675,105720.0,105710.0,0.1949987]
["bitfinex","BTCUSD",1737509153934,0.00717946,105720.0,105710.0,0.1949987]
["bitfinex","BTCUSD",1737509154351,0.2045673,105720.0,105710.0,0.1949987]
["bitfinex","BTCUSD",1737509154683,0.2045673,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509154684,0.30191459,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509154889,0.55992146,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509155436,0.37991459,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509155625,0.30191459,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509156121,0.30191459,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509156357,0.30111459,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509157903,0.19831575,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509160350,0.40391343,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509160580,0.30111459,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509160793,0.40391343,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509161000,0.48191343,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509161725,0.49117242,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509162088,0.58851971,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509162892,0.73851971,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509163843,0.64117242,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509167154,0.66046926,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509167763,0.66537862,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509167965,0.71147862,105720.0,105710.0,0.0010007]
["bitfinex","BTCUSD",1737509168607,1.01147862,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509168913,1.10882591,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509169113,1.11582591,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509169476,1.10882591,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509169906,1.12682591,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509170128,1.82682591,105720.0,105710.0,7e-07]
["bitfinex","BTCUSD",1737509171787,0.57599568,105710.0,105700.0,7e-07]
["bitfinex","BTCUSD",1737509172018,0.799407,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509172219,0.670416,105690.0,105680.0,0.0001426]
["bitfinex","BTCUSD",1737509172420,0.97944097,105690.0,105680.0,0.0001426]
["bitfinex","BTCUSD",1737509172874,1.00380823,105690.0,105680.0,0.0001426]
["bitfinex","BTCUSD",1737509173158,1.08157174,105690.0,105680.0,0.0001426]
["bitfinex","BTCUSD",1737509173348,1.78157174,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509173578,1.79957174,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509174100,1.69744097,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509174345,1.39744097,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509174835,0.69744097,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509175202,0.61166097,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509175403,0.31884213,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509176309,0.30984213,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509176683,0.19363884,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737509176900,0.19426729,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737509177306,0.39167313,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737509177554,0.29706613,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737509177706,0.39167313,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737509178555,0.29706613,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737509178757,0.39167313,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737509179117,0.39167313,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737509179584,0.29706613,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737509179748,0.19426729,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737509179961,0.29706613,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737509180540,0.39167313,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737509180985,0.39167313,105700.0,105690.0,0.0957587]
["bitfinex","BTCUSD",1737509181156,0.29706613,105700.0,105690.0,0.0957587]
["bitfinex","BTCUSD",1737509181524,0.29736581,105700.0,105690.0,0.0957587]
["bitfinex","BTCUSD",1737509181933,0.39197281,105700.0,105690.0,0.0957587]
["bitfinex","BTCUSD",1737509182910,0.39197281,105700.0,105690.0,0.0011427]
["bitfinex","BTCUSD",1737509183334,0.38589281,105700.0,105690.0,0.0957587]
["bitfinex","BTCUSD",1737509183689,0.39197281,105700.0,105690.0,0.0957587]
["bitfinex","BTCUSD",1737509184348,0.29736581,105700.0,105690.0,0.0957587]
["bitfinex","BTCUSD",1737509184758,0.39197281,105700.0,105690.0,0.0957587]
["bitfinex","BTCUSD",1737509187561,0.39197281,105700.0,105690.0,0.0011427]
["bitfinex","BTCUSD",1737509190985,0.45355452,105700.0,105690.0,0.0011427]
["bitfinex","BTCUSD",1737509191534,0.39197281,105700.0,105690.0,0.0011427]
["bitfinex","BTCUSD",1737509191921,0.77517165,105700.0,105690.0,0.0011427]
["bitfinex","BTCUSD",1737509192705,0.77517165,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509193106,0.78417165,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509193513,0.77517165,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509193934,0.87251894,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509194358,0.78117165,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509194521,0.67837281,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509194825,0.79355973,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509195021,0.69776089,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509195558,0.80055973,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509195717,0.69776089,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509196306,0.89790702,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509196501,1.19790702,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509197162,0.90281215,105700.0,105690.0,0.0001427]
["bitfinex","BTCUSD",1737509197842,0.90281215,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509198248,0.99581215,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509198597,1.00481215,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509198801,1.02914238,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509198998,1.01114238,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509199468,1.02014238,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509200660,1.02914238,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509200841,1.03292938,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509201399,1.0516404,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509203037,0.82388288,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509203207,1.12617588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509203629,1.82617588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509204761,1.82009588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509204964,1.82617588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509205914,1.22352317,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509207088,1.12617588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509209502,0.71729704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509209704,0.59297704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509210625,0.69577588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509211751,1.07687588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509212181,0.77687588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509213106,0.79513819,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509214975,0.77687588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509215393,0.67407704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509215900,0.77687588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509218665,0.67407704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509219526,0.77687588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509220130,0.87422317,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509220866,0.77142433,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509221042,0.67407704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509221225,0.59297704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509221612,0.58689704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509221811,0.59293704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509222223,0.58393704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509222441,0.59293704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509222992,0.58393704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509223290,0.59293704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509223535,0.75789133,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509223747,0.74889133,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509223921,0.75789133,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509225756,0.69573588,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509225903,0.59293704,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509228400,0.56818602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509228841,0.57422602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509229246,0.56522602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509229540,0.55622602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509229748,0.56522602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509230135,0.55622602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509230502,0.57422602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509230960,0.56522602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509231122,0.57422602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509232003,0.56818602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509232197,0.57422602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509232959,0.67157331,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509233158,0.56818602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509233331,0.57422602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509233673,0.56818602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509233845,0.57422602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509234452,0.56818602,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509234631,0.30109397,105700.0,105690.0,0.0779007]
["bitfinex","BTCUSD",1737509234853,0.30713397,105700.0,105690.0,0.1725167]
["bitfinex","BTCUSD",1737509235477,0.29813397,105700.0,105690.0,0.1725167]
["bitfinex","BTCUSD",1737509235876,0.30713397,105700.0,105690.0,0.1725167]
["bitfinex","BTCUSD",1737509236299,0.20352697,105700.0,105690.0,0.1725167]
["bitfinex","BTCUSD",1737509236443,0.21052697,105700.0,105690.0,0.1955167]
["bitfinex","BTCUSD",1737509236651,0.11968697,105700.0,105690.0,0.2429167]
["bitfinex","BTCUSD",1737509237033,0.01629968,105700.0,105690.0,0.2429167]
["bitfinex","BTCUSD",1737509237461,0.02233968,105700.0,105690.0,0.2429167]
["bitfinex","BTCUSD",1737509237864,0.01629968,105700.0,105690.0,0.2429167]
["bitfinex","BTCUSD",1737509238131,0.00729968,105700.0,105690.0,0.3929167]
["bitfinex","BTCUSD",1737509238707,0.00029968,105700.0,105690.0,0.3929167]
["bitfinex","BTCUSD",1737509238892,0.00029968,105700.0,105690.0,0.25444368]
["bitfinex","BTCUSD",1737509239116,0.00029968,105700.0,105690.0,0.2449167]
["bitfinex","BTCUSD",1737509239470,0.19829397,105700.0,105690.0,0.2449167]
["bitfinex","BTCUSD",1737509239673,0.19829397,105700.0,105690.0,0.1503007]
["bitfinex","BTCUSD",1737509239860,0.19829397,105700.0,105690.0,0.2449167]
["bitfinex","BTCUSD",1737509241046,0.30109281,105700.0,105690.0,0.2219167]
["bitfinex","BTCUSD",1737509241299,0.29505281,105700.0,105690.0,0.0020007]
["bitfinex","BTCUSD",1737509241520,0.30109281,105700.0,105690.0,0.0020007]
["bitfinex","BTCUSD",1737509242300,0.30109281,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509242579,0.30209281,105700.0,105690.0,0.0010007]
["bitfinex","BTCUSD",1737509244920,0.19325397,105700.0,105690.0,0.0841007]
["bitfinex","BTCUSD",1737509245242,0.30209281,105700.0,105690.0,0.0010007]
["bitfinex","BTCUSD",1737509247173,0.45209281,105700.0,105690.0,0.0010007]
["bitfinex","BTCUSD",1737509248142,0.19929397,105700.0,105690.0,0.0010007]
["bitfinex","BTCUSD",1737509248360,0.45209281,105700.0,105690.0,0.0010007]
["bitfinex","BTCUSD",1737509251247,0.4494401,105700.0,105690.0,0.0010007]
["bitfinex","BTCUSD",1737509252361,0.4494401,105700.0,105690.0,0.1186167]
["bitfinex","BTCUSD",1737509252362,0.00704,105700.0,105690.0,0.1186167]
["bitfinex","BTCUSD",1737509252589,0.00704,105700.0,105690.0,0.2514167]
["bitfinex","BTCUSD",1737509257113,0.00704,105700.0,105690.0,0.26087724]
["bitfinex","BTCUSD",1737509257741,0.001,105700.0,105690.0,0.26087724]
["bitfinex","BTCUSD",1737509257986,0.00704,105700.0,105690.0,0.26087724]
["bitfinex","BTCUSD",1737509258573,0.00704,105700.0,105690.0,0.25987724]
["bitfinex","BTCUSD",1737509258776,0.00604,105700.0,105690.0,0.25987724]
["bitfinex","BTCUSD",1737509259010,0.00604,105700.0,105690.0,0.26387724]
["bitfinex","BTCUSD",1737509259859,0.00604,105700.0,105690.0,0.2544167]
["bitfinex","BTCUSD",1737509260005,0.00704,105700.0,105690.0,0.2544167]
["bitfinex","BTCUSD",1737509260223,0.30179313,105700.0,105690.0,0.0040007]
["bitfinex","BTCUSD",1737509260856,0.30079313,105700.0,105690.0,0.0040007]
["bitfinex","BTCUSD",1737509261064,0.19829397,105700.0,105690.0,0.0040007]
["bitfinex","BTCUSD",1737509261256,0.19829397,105700.0,105690.0,0.0986167]
["bitfinex","BTCUSD",1737509261457,0.00633968,105700.0,105690.0,0.1971628]
["bitfinex","BTCUSD",1737509261820,0.00733968,105700.0,105690.0,0.1962167]
["bitfinex","BTCUSD",1737509262026,0.00733968,105700.0,105690.0,0.1982167]
["bitfinex","BTCUSD",1737509262632,0.00733968,105700.0,105690.0,0.1962167]
["bitfinex","BTCUSD",1737509262821,0.10194668,105700.0,105690.0,0.2002167]
["bitfinex","BTCUSD",1737509263069,0.00733968,105700.0,105690.0,0.1216167]
["bitfinex","BTCUSD",1737509263248,0.10194668,105700.0,105690.0,0.1216167]
["bitfinex","BTCUSD",1737509263593,0.10094668,105700.0,105690.0,0.1216167]
["bitfinex","BTCUSD",1737509263997,0.00733968,105700.0,105690.0,0.1981167]
["bitfinex","BTCUSD",1737509264203,0.00633968,105700.0,105690.0,0.1981167]
["bitfinex","BTCUSD",1737509265185,0.00633968,105700.0,105690.0,0.1176167]
["bitfinex","BTCUSD",1737509265386,0.00633968,105700.0,105690.0,0.0230007]
["bitfinex","BTCUSD",1737509265725,0.00733968,105700.0,105690.0,0.1035007]
["bitfinex","BTCUSD",1737509265918,0.00733968,105700.0,105690.0,0.0040007]
["bitfinex","BTCUSD",1737509266128,0.00733968,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509266701,0.00733968,105700.0,105690.0,0.0040007]
["bitfinex","BTCUSD",1737509266872,0.00633968,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509267233,0.00733968,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509268292,0.00733968,105700.0,105690.0,0.0040007]
["bitfinex","BTCUSD",1737509268490,0.10368697,105700.0,105690.0,0.0040007]
["bitfinex","BTCUSD",1737509268711,0.20648581,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509268939,0.20748581,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509269180,0.20748581,105700.0,105690.0,0.0040007]
["bitfinex","BTCUSD",1737509269999,0.20748581,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509270217,0.20648581,105700.0,105690.0,0.0020007]
["bitfinex","BTCUSD",1737509270340,0.20748581,105700.0,105690.0,0.0020007]
["bitfinex","BTCUSD",1737509270579,0.20648581,105700.0,105690.0,0.0020007]
["bitfinex","BTCUSD",1737509271396,0.20648581,105700.0,105690.0,7e-07]
["bitfinex","BTCUSD",1737509271769,0.20648581,105700.0,105690.0,0.0020007]
["bitfinex","BTCUSD",1737509273029,0.28698581,105700.0,105690.0,0.00177]
["bitfinex","BTCUSD",1737509274429,0.28698581,105700.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509274631,0.10279884,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509275318,0.28798581,105700.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509275495,0.28698581,105700.0,105680.0,0.00229466]
["bitfinex","BTCUSD",1737509276300,0.28698581,105700.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509277491,0.28698581,105700.0,105680.0,0.00229466]
["bitfinex","BTCUSD",1737509278025,0.28698581,105700.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509278231,0.28698581,105700.0,105680.0,0.00229466]
["bitfinex","BTCUSD",1737509278393,0.28094581,105700.0,105680.0,0.00229466]
["bitfinex","BTCUSD",1737509278597,0.00604,105690.0,105680.0,0.00229466]
["bitfinex","BTCUSD",1737509279418,0.00604,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509279772,0.20618613,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509279989,0.58898497,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509280199,0.48618613,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509280820,0.48618613,105690.0,105680.0,0.00229466]
["bitfinex","BTCUSD",1737509281172,0.48618613,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509281417,0.48718613,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509281649,0.48718613,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509281862,0.49647771,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509283190,0.48718613,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509283593,0.20718613,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509283810,0.10438729,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509284007,0.00704,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509286436,0.101656,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509286611,0.101656,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509287821,0.001,105690.0,105680.0,0.11891966]
["bitfinex","BTCUSD",1737509288028,0.001,105690.0,105680.0,0.19831966]
["bitfinex","BTCUSD",1737509288029,0.00704,105690.0,105680.0,0.19831966]
["bitfinex","BTCUSD",1737509288229,0.00704,105690.0,105680.0,0.11891966]
["bitfinex","BTCUSD",1737509288430,0.101656,105690.0,105680.0,0.11891966]
["bitfinex","BTCUSD",1737509289239,0.20445484,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509289443,0.101656,105690.0,105680.0,0.10518426]
["bitfinex","BTCUSD",1737509289898,0.00704,105690.0,105680.0,0.10518426]
["bitfinex","BTCUSD",1737509290516,0.001,105690.0,105680.0,0.10518426]
["bitfinex","BTCUSD",1737509290713,0.00704,105690.0,105680.0,0.10518426]
["bitfinex","BTCUSD",1737509292065,0.101656,105690.0,105680.0,0.10518426]
["bitfinex","BTCUSD",1737509292198,0.101656,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509292894,0.00704,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509294295,0.101656,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509294500,0.28665484,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509294882,0.28695409,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509295207,0.18415525,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509295706,0.28695409,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509295865,0.38430138,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509297361,0.48710022,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509298552,0.38430138,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509305124,0.10195525,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509305271,0.20475409,105690.0,105680.0,0.09591966]
["bitfinex","BTCUSD",1737509306257,0.28535409,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509306473,0.38270138,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509306672,0.48550022,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509310294,0.38270138,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509310588,0.48550022,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509311198,0.49475077,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509312226,0.39195193,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509312624,0.38270138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509313134,0.38970138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509313558,0.38870138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509313760,0.39770138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509314186,0.38266138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509314388,0.38270138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509314767,0.38270138,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509320505,0.48550022,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509324294,0.63550022,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509324907,0.53270138,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509325336,0.53270138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509326183,0.53170138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509326492,0.54070138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509326819,0.54870138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509327349,0.65150022,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509327559,0.54870138,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509328271,0.64621613,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509328456,0.54341729,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509328867,0.64621613,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509329179,0.54341729,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509329358,0.54371654,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509331030,0.64651538,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509336168,0.54371654,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509336341,0.46311654,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509336919,0.45707654,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509337122,0.46311654,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509338119,0.2042777,105690.0,105680.0,0.09491966]
["bitfinex","BTCUSD",1737509338337,0.11297041,105690.0,105680.0,0.09491966]
["bitfinex","BTCUSD",1737509339441,0.02333925,105690.0,105680.0,0.11791966]
["bitfinex","BTCUSD",1737509339646,0.02333925,105690.0,105680.0,0.24141966]
["bitfinex","BTCUSD",1737509340485,0.01533925,105690.0,105680.0,0.24141966]
["bitfinex","BTCUSD",1737509340683,0.00633925,105690.0,105680.0,0.24141966]
["bitfinex","BTCUSD",1737509340881,0.00633925,105690.0,105680.0,0.24241966]
["bitfinex","BTCUSD",1737509341291,0.00633925,105690.0,105680.0,0.24141966]
["bitfinex","BTCUSD",1737509341503,0.20375409,105690.0,105680.0,0.21841966]
["bitfinex","BTCUSD",1737509342757,0.10913809,105690.0,105680.0,0.22041966]
["bitfinex","BTCUSD",1737509342965,0.00633925,105690.0,105680.0,0.24341966]
["bitfinex","BTCUSD",1737509346074,0.00633925,105690.0,105680.0,0.2528679]
["bitfinex","BTCUSD",1737509351863,0.00029925,105690.0,105680.0,0.2528679]
["bitfinex","BTCUSD",1737509352712,0.00633925,105690.0,105680.0,0.2528679]
["bitfinex","BTCUSD",1737509353595,0.00029925,105690.0,105680.0,0.2528679]
["bitfinex","BTCUSD",1737509353796,0.00633925,105690.0,105680.0,0.2528679]
["bitfinex","BTCUSD",1737509359436,0.00029925,105690.0,105680.0,0.60335369]
["bitfinex","BTCUSD",1737509359861,0.00029925,105690.0,105680.0,0.50021519]
["bitfinex","BTCUSD",1737509361242,0.00029925,105690.0,105680.0,0.5189524]
["bitfinex","BTCUSD",1737509361446,0.00029925,105690.0,105680.0,0.6220909]
["bitfinex","BTCUSD",1737509361847,0.00029925,105690.0,105680.0,0.6200909]
["bitfinex","BTCUSD",1737509362047,0.00029925,105690.0,105680.0,0.6250909]
["bitfinex","BTCUSD",1737509363206,0.00129925,105690.0,105680.0,0.6300909]
["bitfinex","BTCUSD",1737509363448,0.00129925,105690.0,105680.0,0.5269524]
["bitfinex","BTCUSD",1737509367496,0.00129925,105690.0,105680.0,0.2643679]
["bitfinex","BTCUSD",1737509367708,0.00129925,105690.0,105680.0,0.1143679]
["bitfinex","BTCUSD",1737509368931,0.00029925,105690.0,105680.0,0.1273679]
["bitfinex","BTCUSD",1737509369492,0.00129925,105690.0,105680.0,0.1323679]
["bitfinex","BTCUSD",1737509372475,0.00129925,105690.0,105680.0,0.13331398]
["bitfinex","BTCUSD",1737509372650,0.00129925,105690.0,105680.0,0.22971519]
["bitfinex","BTCUSD",1737509374546,0.00122925,105690.0,105680.0,0.22971519]
["bitfinex","BTCUSD",1737509380140,0.00122925,105690.0,105680.0,0.1323679]
["bitfinex","BTCUSD",1737509387400,0.00122925,105690.0,105680.0,0.13331394]
["bitfinex","BTCUSD",1737509392236,0.00122925,105690.0,105680.0,0.1323679]
["bitfinex","BTCUSD",1737509398627,0.05102925,105690.0,105680.0,0.1323679]
["bitfinex","BTCUSD",1737509398806,0.12992925,105690.0,105680.0,0.1323679]
["bitfinex","BTCUSD",1737509400922,0.45725072,105690.0,105680.0,0.00529466]
["bitfinex","BTCUSD",1737509401129,0.60725072,105690.0,105680.0,0.00529466]
["bitfinex","BTCUSD",1737509401824,0.60725072,105690.0,105680.0,0.00229466]
["bitfinex","BTCUSD",1737509402231,0.60625072,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509402455,0.47089254,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509402679,0.61525072,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509403278,0.61525072,105690.0,105680.0,0.00229466]
["bitfinex","BTCUSD",1737509403824,0.68633482,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509404050,0.69433482,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509404890,0.70390256,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509408110,0.60068142,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509408309,0.50346028,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509408537,0.59111368,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509408737,0.59711368,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509408943,0.34389254,105690.0,105680.0,0.00129466]
["bitfinex","BTCUSD",1737509409169,0.01722925,105690.0,105680.0,0.11986584]
["bitfinex","BTCUSD",1737509409369,0.02322925,105690.0,105680.0,0.11986571]
["bitfinex","BTCUSD",1737509410230,0.01422925,105690.0,105680.0,0.11986571]
["bitfinex","BTCUSD",1737509410436,0.00622925,105690.0,105680.0,0.11886571]
["bitfinex","BTCUSD",1737509410893,0.01322925,105690.0,105680.0,0.11986571]
["bitfinex","BTCUSD",1737509411295,0.00622925,105690.0,105680.0,0.11886571]
["bitfinex","BTCUSD",1737509411553,0.00622925,105690.0,105680.0,0.12846066]
["bitfinex","BTCUSD",1737509411724,0.00622925,105690.0,105680.0,0.13246066]
["bitfinex","BTCUSD",1737509411952,0.00622925,105690.0,105680.0,0.13151461]
["bitfinex","BTCUSD",1737509412458,0.00622925,105690.0,105680.0,0.12951461]
["bitfinex","BTCUSD",1737509412776,0.00722925,105690.0,105680.0,0.13351461]
["bitfinex","BTCUSD",1737509412986,0.00722925,105690.0,105680.0,0.13246066]
["bitfinex","BTCUSD",1737509413499,0.00722925,105690.0,105680.0,0.13451461]
["bitfinex","BTCUSD",1737509414626,0.00722925,105690.0,105680.0,0.13546065]
["bitfinex","BTCUSD",1737509419813,0.00722925,105690.0,105680.0,0.13451461]
["bitfinex","BTCUSD",1737509420369,0.00722925,105690.0,105680.0,0.13546066]
["bitfinex","BTCUSD",1737509421141,0.00122925,105690.0,105680.0,0.13546066]
["bitfinex","BTCUSD",1737509421283,0.00722925,105690.0,105680.0,0.13546066]
["bitfinex","BTCUSD",1737509424048,0.00122925,105690.0,105680.0,0.23280795]
["bitfinex","BTCUSD",1737509424280,0.00122925,105690.0,105680.0,0.33508304]
["bitfinex","BTCUSD",1737509424452,0.00122925,105690.0,105680.0,0.3588619]
["bitfinex","BTCUSD",1737509428732,0.00122925,105690.0,105680.0,0.3104619]
["bitfinex","BTCUSD",1737509433136,0.00122925,105690.0,105680.0,0.4604619]
["bitfinex","BTCUSD",1737509433345,0.00122925,105690.0,105680.0,0.59581012]
["bitfinex","BTCUSD",1737509433545,0.00122925,105690.0,105680.0,0.4604619]
["bitfinex","BTCUSD",1737509434238,0.00122925,105690.0,105680.0,0.3818619]
["bitfinex","BTCUSD",1737509434653,0.00022925,105690.0,105680.0,0.3778619]
["bitfinex","BTCUSD",1737509435059,0.00122925,105690.0,105680.0,0.3818619]
["bitfinex","BTCUSD",1737509435256,0.00022925,105690.0,105680.0,0.3798619]
["bitfinex","BTCUSD",1737509435910,0.00122925,105690.0,105680.0,0.3818619]
["bitfinex","BTCUSD",1737509436081,0.00122925,105690.0,105680.0,0.3858619]
["bitfinex","BTCUSD",1737509436880,0.00122925,105690.0,105680.0,0.2358619]
["bitfinex","BTCUSD",1737509443861,0.04812925,105690.0,105680.0,0.13851461]
["bitfinex","BTCUSD",1737509447008,0.00122925,105690.0,105680.0,0.41572854]
["bitfinex","BTCUSD",1737509447151,0.00122925,105690.0,105680.0,0.44432498]
["bitfinex","BTCUSD",1737509447556,0.00122925,105690.0,105680.0,0.34120442]
["bitfinex","BTCUSD",1737509453813,0.00122925,105690.0,105680.0,0.49222498]
["bitfinex","BTCUSD",1737509453924,0.00122925,105690.0,105680.0,0.38910442]
["bitfinex","BTCUSD",1737509454343,0.00122925,105690.0,105680.0,0.64222498]
["bitfinex","BTCUSD",1737509454553,0.00122925,105690.0,105680.0,1.17972498]
["bitfinex","BTCUSD",1737509455361,1e-08,105700.0,105690.0,0.936016]
["bitfinex","BTCUSD",1737509455594,1e-08,105700.0,105690.0,1.26914693]
["bitfinex","BTCUSD",1737509457427,0.00100001,105700.0,105690.0,1.27814693]
["bitfinex","BTCUSD",1737509457634,1e-08,105700.0,105690.0,1.27814693]
["bitfinex","BTCUSD",1737509458151,1e-08,105700.0,105690.0,1.28214693]
["bitfinex","BTCUSD",1737509458360,0.00748,105710.0,105690.0,1.28214693]
["bitfinex","BTCUSD",1737509458361,0.00748,105710.0,105700.0,0.398507]
["bitfinex","BTCUSD",1737509458684,0.00748,105710.0,105700.0,0.62851737]
["bitfinex","BTCUSD",1737509459062,0.00748,105710.0,105700.0,0.52539681]
["bitfinex","BTCUSD",1737509459471,0.00748,105710.0,105700.0,0.47749681]
["bitfinex","BTCUSD",1737509460689,0.00748,105710.0,105700.0,0.38449681]
["bitfinex","BTCUSD",1737509460690,0.00848,105710.0,105700.0,0.38449681]
["bitfinex","BTCUSD",1737509460853,0.00848,105710.0,105700.0,0.35495429]
["bitfinex","BTCUSD",1737509461056,0.00848,105710.0,105700.0,0.56407485]
["bitfinex","BTCUSD",1737509461814,0.00848,105710.0,105700.0,0.59350873]
["bitfinex","BTCUSD",1737509462369,0.00839271,105710.0,105700.0,0.6605135]
["bitfinex","BTCUSD",1737509462575,0.00021217,105720.0,105710.0,0.117598]
["bitfinex","BTCUSD",1737509462770,0.00021217,105720.0,105710.0,0.3484453]
["bitfinex","BTCUSD",1737509463035,0.00021217,105720.0,105710.0,0.42609973]
["bitfinex","BTCUSD",1737509463651,0.00121217,105720.0,105710.0,1.22372029]
["bitfinex","BTCUSD",1737509463851,0.00121217,105720.0,105710.0,1.22772029]
["bitfinex","BTCUSD",1737509464556,0.00021217,105720.0,105710.0,1.26322029]
["bitfinex","BTCUSD",1737509464759,0.00121217,105720.0,105710.0,1.16909973]
["bitfinex","BTCUSD",1737509465945,0.00121217,105720.0,105710.0,1.17309973]
["bitfinex","BTCUSD",1737509466292,0.00121217,105720.0,105710.0,1.27622029]
["bitfinex","BTCUSD",1737509466948,0.00121217,105720.0,105710.0,1.28572053]
["bitfinex","BTCUSD",1737509467360,0.00121217,105720.0,105710.0,1.18259997]
["bitfinex","BTCUSD",1737509468041,0.00121217,105720.0,105710.0,0.29037941]
["bitfinex","BTCUSD",1737509468299,0.15963273,105720.0,105710.0,0.11709824]
["bitfinex","BTCUSD",1737509468508,0.13181217,105720.0,105710.0,0.11709824]
["bitfinex","BTCUSD",1737509469181,0.13181217,105720.0,105710.0,0.11309824]
["bitfinex","BTCUSD",1737509469414,0.13181217,105720.0,105710.0,0.11709824]
["bitfinex","BTCUSD",1737509469818,0.13181217,105720.0,105710.0,0.13609824]
["bitfinex","BTCUSD",1737509470140,0.13081217,105720.0,105710.0,0.12809824]
["bitfinex","BTCUSD",1737509470387,0.13081217,105720.0,105710.0,0.13509824]
["bitfinex","BTCUSD",1737509470590,0.13081217,105720.0,105710.0,0.12809824]
["bitfinex","BTCUSD",1737509471052,0.13081217,105720.0,105710.0,0.13109824]
["bitfinex","BTCUSD",1737509473621,0.12481217,105720.0,105710.0,0.13109824]
["bitfinex","BTCUSD",1737509473757,0.13081217,105720.0,105710.0,0.13109824]
["bitfinex","BTCUSD",1737509474734,0.22540117,105720.0,105710.0,0.03650024]
["bitfinex","BTCUSD",1737509474937,0.32852173,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1737509475795,0.32852173,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1737509476216,0.52898958,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1737509476358,0.62191703,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1737509476562,0.52898958,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1737509476970,0.58440058,105720.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737509477186,0.41966585,105710.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737509478599,0.42366585,105710.0,105700.0,0.0011425]
["bitfinex","BTCUSD",1737509479620,0.57366585,105710.0,105700.0,0.0011425]
["bitfinex","BTCUSD",1737509479821,0.57366585,105710.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509479822,0.169916,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509480031,0.47950441,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509480369,0.52880441,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509480690,0.42568385,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509481229,0.32833656,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509481660,0.43145712,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509483098,0.52880441,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509483883,0.32833656,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509485043,0.32833656,105690.0,105680.0,0.09491966]
["bitfinex","BTCUSD",1737509485273,0.32833656,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509486645,0.41968385,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509486860,0.42568385,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509487106,0.52880441,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509487265,0.32833656,105690.0,105680.0,0.00029466]
["bitfinex","BTCUSD",1737509487855,0.32833656,105690.0,105680.0,0.09491966]
["bitfinex","BTCUSD",1737509488185,0.32233656,105690.0,105680.0,0.09491966]
["bitfinex","BTCUSD",1737509488387,0.32833656,105690.0,105680.0,0.09491966]
["bitfinex","BTCUSD",1737509488965,0.006,105690.0,105680.0,0.11886585]
["bitfinex","BTCUSD",1737509492013,0.006,105690.0,105680.0,0.12737104]
["bitfinex","BTCUSD",1737509492180,0.006,105690.0,105680.0,0.12831715]
["bitfinex","BTCUSD",1737509492401,0.0829,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737509492622,0.18602056,105700.0,105690.0,0.117616]
["bitfinex","BTCUSD",1737509492795,0.08886,105700.0,105690.0,0.117616]
["bitfinex","BTCUSD",1737509493201,0.33002456,105710.0,105690.0,0.023]
["bitfinex","BTCUSD",1737509493418,0.00596,105700.0,105690.0,0.306837]
["bitfinex","BTCUSD",1737509494408,0.1323,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509494646,0.13826,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509495268,0.33597856,105710.0,105690.0,0.496051]
["bitfinex","BTCUSD",1737509495640,0.52619056,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509496014,0.52619056,105710.0,105690.0,0.47305]
["bitfinex","BTCUSD",1737509496583,0.52919056,105710.0,105690.0,0.47305]
["bitfinex","BTCUSD",1737509496809,0.52819056,105710.0,105690.0,0.47305]
["bitfinex","BTCUSD",1737509497012,0.71439956,105710.0,105690.0,0.47305]
["bitfinex","BTCUSD",1737509497362,0.61979556,105710.0,105690.0,0.283826]
["bitfinex","BTCUSD",1737509497567,0.094607,105700.0,105690.0,0.283826]
["bitfinex","BTCUSD",1737509498038,0.52518956,105710.0,105690.0,0.473058]
["bitfinex","BTCUSD",1737509498235,0.10312056,105700.0,105690.0,0.283826]
["bitfinex","BTCUSD",1737509498375,0.52518956,105710.0,105690.0,0.473058]
["bitfinex","BTCUSD",1737509498995,0.52548881,105710.0,105690.0,0.473058]
["bitfinex","BTCUSD",1737509500166,0.52548881,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509501565,0.52548881,105710.0,105690.0,0.473048]
["bitfinex","BTCUSD",1737509502092,0.52648881,105710.0,105690.0,0.473048]
["bitfinex","BTCUSD",1737509502309,0.52948881,105710.0,105690.0,0.473048]
["bitfinex","BTCUSD",1737509502506,0.34028281,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509502746,0.14255925,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509503306,0.13955925,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509503667,0.33727781,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509503870,0.52547481,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509504317,0.33627781,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509505961,0.33627781,105710.0,105690.0,0.378438]
["bitfinex","BTCUSD",1737509506168,0.51952181,105710.0,105690.0,0.283827]
["bitfinex","BTCUSD",1737509506367,0.00596,105700.0,105690.0,0.283827]
["bitfinex","BTCUSD",1737509506569,0.00596,105700.0,105690.0,0.306827]
["bitfinex","BTCUSD",1737509506808,0.00596,105700.0,105690.0,0.40417429]
["bitfinex","BTCUSD",1737509506974,0.13259925,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509507195,0.13855925,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509508161,0.13819357,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737509510730,0.00625925,105710.0,105700.0,0.117607]
["bitfinex","BTCUSD",1737509511788,0.23207981,105710.0,105690.0,0.3785795]
["bitfinex","BTCUSD",1737509511973,0.52089541,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509512172,0.41777485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509513359,0.42077485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509513596,0.42077485,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509514007,0.42077485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509514331,0.42177485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509514930,0.32442756,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509521393,0.47442756,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509522101,0.00996,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509523230,0.11308056,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509523647,0.20768756,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509523855,0.25308756,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509524071,0.25308756,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509524274,0.15848056,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509524676,0.25308756,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509527774,0.25208756,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509527929,0.25208756,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509528433,0.40208756,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509528797,0.48058756,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509528979,0.57493485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509529828,0.57793485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509530307,0.57893485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509531107,0.1279,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509531334,0.00996,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509531540,0.11308056,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509531714,0.20768756,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509532092,0.19872756,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509532300,0.11008056,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509532900,0.10412056,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509533141,0.20468756,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509533341,0.20368756,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509533517,0.57493485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509534793,0.57593485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509535352,0.57893485,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509543402,0.58826844,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509543833,0.691389,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509544033,0.71620845,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509544237,1.06763781,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509544479,1.04281836,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509544675,1.14016565,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509545012,1.11103554,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509545569,1.10803554,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509545979,1.01868825,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509546357,1.02768825,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509547520,1.02768825,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509547995,0.99872825,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509548126,0.70468825,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509548774,0.78926521,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509550223,0.86837887,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509550773,0.78926521,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509551056,0.78330521,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509551260,0.53614465,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509551984,0.68614465,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509552764,0.67681106,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509552942,0.63141106,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509553347,0.10783621,105700.0,105690.0,0.0967585]
["bitfinex","BTCUSD",1737509553764,0.00625925,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509553967,0.00625925,105700.0,105690.0,0.0957585]
["bitfinex","BTCUSD",1737509554168,0.22098681,105700.0,105690.0,0.0967585]
["bitfinex","BTCUSD",1737509554341,0.12637981,105700.0,105690.0,0.0967585]
["bitfinex","BTCUSD",1737509554696,0.12041981,105700.0,105690.0,0.0967585]
["bitfinex","BTCUSD",1737509554905,0.01729925,105700.0,105690.0,0.19505184]
["bitfinex","BTCUSD",1737509555137,0.02325925,105700.0,105690.0,0.31845184]
["bitfinex","BTCUSD",1737509555341,0.01425925,105700.0,105690.0,0.31550579]
["bitfinex","BTCUSD",1737509555516,0.00625925,105700.0,105690.0,0.31550579]
["bitfinex","BTCUSD",1737509555676,0.02225925,105700.0,105690.0,0.31750579]
["bitfinex","BTCUSD",1737509556061,0.00729925,105700.0,105690.0,0.31650579]
["bitfinex","BTCUSD",1737509556479,0.00129925,105700.0,105690.0,0.31550579]
["bitfinex","BTCUSD",1737509556911,0.00429925,105700.0,105690.0,0.32502775]
["bitfinex","BTCUSD",1737509558969,0.00429925,105700.0,105690.0,0.22768046]
["bitfinex","BTCUSD",1737509559923,0.00429925,105700.0,105690.0,0.18058046]
["bitfinex","BTCUSD",1737509561618,0.00429925,105700.0,105690.0,0.10428046]
["bitfinex","BTCUSD",1737509562815,0.20202681,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509563021,0.09890625,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509563258,0.20202681,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509563617,0.5743741,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509563807,0.67749466,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509564763,0.67449466,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509564922,0.68349466,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509565125,0.68249466,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509565466,0.69149466,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509566909,0.70077573,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509567378,0.49453461,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509567600,0.59765517,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509568787,0.34453461,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737509569039,0.02425925,105700.0,105690.0,0.0967585]
["bitfinex","BTCUSD",1737509569942,0.11886625,105700.0,105690.0,0.1755585]
["bitfinex","BTCUSD",1737509570100,0.10986625,105700.0,105690.0,0.1745585]
["bitfinex","BTCUSD",1737509570300,0.01525925,105700.0,105690.0,0.1745585]
["bitfinex","BTCUSD",1737509570713,0.01525925,105700.0,105690.0,0.0957585]
["bitfinex","BTCUSD",1737509570920,0.20398681,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509571124,0.5390341,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509571329,0.16525925,105700.0,105690.0,0.0957585]
["bitfinex","BTCUSD",1737509571531,0.36298681,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509572011,0.35698681,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509572575,0.35798681,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509574386,0.25486625,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509576813,0.25486625,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509577517,0.25486625,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509577932,0.25486625,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509578340,0.16025925,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509579505,0.01025925,105700.0,105690.0,0.09570463]
["bitfinex","BTCUSD",1737509579696,0.01025925,105700.0,105690.0,0.0947585]
["bitfinex","BTCUSD",1737509581435,0.00429925,105700.0,105690.0,0.19305182]
["bitfinex","BTCUSD",1737509581641,0.00429925,105700.0,105690.0,0.27025182]
["bitfinex","BTCUSD",1737509581812,0.00429925,105700.0,105690.0,0.26930579]
["bitfinex","BTCUSD",1737509587478,0.01025925,105700.0,105690.0,0.26930579]
["bitfinex","BTCUSD",1737509589083,0.00429925,105700.0,105690.0,0.26930579]
["bitfinex","BTCUSD",1737509589292,0.01025925,105700.0,105690.0,0.26930579]
["bitfinex","BTCUSD",1737509592972,0.01003567,105700.0,105690.0,0.26930579]
["bitfinex","BTCUSD",1737509599310,0.00407567,105700.0,105690.0,0.26930579]
["bitfinex","BTCUSD",1737509600301,0.00407567,105700.0,105690.0,0.29230579]
["bitfinex","BTCUSD",1737509600584,0.00407567,105700.0,105690.0,0.39542635]
["bitfinex","BTCUSD",1737509601197,0.00407567,105700.0,105690.0,0.69374691]
["bitfinex","BTCUSD",1737509601405,6.7e-07,105700.0,105690.0,0.72321324]
["bitfinex","BTCUSD",1737509601768,0.00617217,105720.0,105710.0,0.244498]
["bitfinex","BTCUSD",1737509601769,0.00021217,105720.0,105710.0,0.244498]
["bitfinex","BTCUSD",1737509601972,0.00021217,105720.0,105710.0,0.44496585]
["bitfinex","BTCUSD",1737509602172,0.00021217,105720.0,105710.0,0.59496585]
["bitfinex","BTCUSD",1737509602374,0.00021217,105720.0,105710.0,0.62442615]
["bitfinex","BTCUSD",1737509604280,0.00121217,105720.0,105710.0,0.63442615]
["bitfinex","BTCUSD",1737509605537,0.00029946,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737509605888,0.00625946,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737509606845,0.00935021,105760.0,105750.0,0.095562]
["bitfinex","BTCUSD",1737509607088,0.01531021,105760.0,105750.0,0.09650753]
["bitfinex","BTCUSD",1737509607567,0.02131021,105760.0,105750.0,0.19485482]
["bitfinex","BTCUSD",1737509607812,0.00035021,105760.0,105750.0,0.19285482]
["bitfinex","BTCUSD",1737509608014,0.00731021,105760.0,105750.0,0.19190929]
["bitfinex","BTCUSD",1737509608250,0.00931021,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737509608424,0.0767,105750.0,105740.0,0.094567]
["bitfinex","BTCUSD",1737509608772,0.46351456,105750.0,105730.0,0.47288]
["bitfinex","BTCUSD",1737509608974,0.46351456,105750.0,105730.0,0.283719]
["bitfinex","BTCUSD",1737509608975,0.55807656,105750.0,105730.0,0.283719]
["bitfinex","BTCUSD",1737509609160,0.17128,105730.0,105720.0,0.283751]
["bitfinex","BTCUSD",1737509609362,0.08266,105730.0,105720.0,0.283751]
["bitfinex","BTCUSD",1737509609866,0.00596,105730.0,105720.0,0.38109829]
["bitfinex","BTCUSD",1737509610418,0.00596,105730.0,105720.0,0.38509829]
["bitfinex","BTCUSD",1737509610780,0.00596,105730.0,105720.0,0.38309829]
["bitfinex","BTCUSD",1737509611191,0.00596,105730.0,105720.0,0.38809829]
["bitfinex","BTCUSD",1737509611600,0.46351056,105750.0,105720.0,0.29651529]
["bitfinex","BTCUSD",1737509611805,0.00596,105740.0,105730.0,0.283723]
["bitfinex","BTCUSD",1737509612299,0.00596,105740.0,105730.0,0.094572]
["bitfinex","BTCUSD",1737509613230,0.00596,105740.0,105730.0,0.097572]
["bitfinex","BTCUSD",1737509613633,0.00625925,105740.0,105730.0,0.097572]
["bitfinex","BTCUSD",1737509613779,0.05615925,105740.0,105730.0,0.097572]
["bitfinex","BTCUSD",1737509613981,0.15073025,105740.0,105730.0,0.097572]
["bitfinex","BTCUSD",1737509614462,0.15073025,105740.0,105730.0,0.099572]
["bitfinex","BTCUSD",1737509614928,0.15073025,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737509615118,0.25385081,105740.0,105730.0,0.09958]
["bitfinex","BTCUSD",1737509615399,0.25385081,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1737509615535,0.25385081,105740.0,105730.0,0.09958]
["bitfinex","BTCUSD",1737509615993,0.25385081,105740.0,105730.0,0.09658]
["bitfinex","BTCUSD",1737509616190,0.15073025,105740.0,105730.0,0.09758]
["bitfinex","BTCUSD",1737509616409,0.15073025,105740.0,105730.0,0.09558]
["bitfinex","BTCUSD",1737509616663,0.15073025,105740.0,105730.0,0.09658]
["bitfinex","BTCUSD",1737509618229,0.00029925,105740.0,105730.0,0.19392729]
["bitfinex","BTCUSD",1737509618353,0.00625925,105740.0,105730.0,0.29799345]
["bitfinex","BTCUSD",1737509618559,0.00625925,105740.0,105730.0,0.29704785]
["bitfinex","BTCUSD",1737509618759,0.00029925,105740.0,105730.0,0.19392729]
["bitfinex","BTCUSD",1737509619014,0.00029925,105740.0,105730.0,0.19487283]
["bitfinex","BTCUSD",1737509619910,0.00029925,105740.0,105730.0,0.29799339]
["bitfinex","BTCUSD",1737509620217,0.00029925,105740.0,105730.0,0.29704785]
["bitfinex","BTCUSD",1737509620787,0.00029925,105740.0,105730.0,0.31904785]
["bitfinex","BTCUSD",1737509621017,0.00029925,105740.0,105730.0,0.32004785]
["bitfinex","BTCUSD",1737509621703,0.00029925,105740.0,105730.0,0.59834785]
["bitfinex","BTCUSD",1737509621909,0.00029925,105740.0,105730.0,0.60034785]
["bitfinex","BTCUSD",1737509622297,0.00029925,105740.0,105730.0,0.60434785]
["bitfinex","BTCUSD",1737509622954,0.00029925,105740.0,105730.0,0.60034785]
["bitfinex","BTCUSD",1737509623541,0.00029925,105740.0,105730.0,0.60734785]
["bitfinex","BTCUSD",1737509623701,0.00029925,105740.0,105730.0,0.59834785]
["bitfinex","BTCUSD",1737509623903,0.00029925,105740.0,105730.0,0.60134785]
["bitfinex","BTCUSD",1737509624103,0.00029925,105740.0,105730.0,0.60834785]
["bitfinex","BTCUSD",1737509624559,0.00029925,105740.0,105730.0,0.60534785]
["bitfinex","BTCUSD",1737509624767,0.00029925,105740.0,105730.0,0.62706105]
["bitfinex","BTCUSD",1737509625453,0.00029925,105740.0,105730.0,1.16456105]
["bitfinex","BTCUSD",1737509626292,1e-08,105740.0,105730.0,1.16456105]
["bitfinex","BTCUSD",1737509626593,1e-08,105740.0,105730.0,1.17419959]
["bitfinex","BTCUSD",1737509627413,1e-08,105740.0,105730.0,1.20353645]
["bitfinex","BTCUSD",1737509628558,1e-08,105740.0,105730.0,1.17419959]
["bitfinex","BTCUSD",1737509631322,1e-08,105740.0,105730.0,1.02419959]
["bitfinex","BTCUSD",1737509631528,1e-08,105740.0,105730.0,0.48669959]
["bitfinex","BTCUSD",1737509631730,1e-08,105740.0,105730.0,0.43899959]
["bitfinex","BTCUSD",1737509631950,1e-08,105740.0,105730.0,0.58899959]
["bitfinex","BTCUSD",1737509633113,1e-08,105740.0,105730.0,0.62682559]
["bitfinex","BTCUSD",1737509635181,1e-08,105740.0,105730.0,0.65621919]
["bitfinex","BTCUSD",1737509636994,1e-08,105740.0,105730.0,0.62696809]
["bitfinex","BTCUSD",1737509637337,1e-08,105740.0,105730.0,0.54436809]
["bitfinex","BTCUSD",1737509638307,1e-08,105740.0,105730.0,0.57378617]
["bitfinex","BTCUSD",1737509644808,0.07780001,105740.0,105730.0,0.44766561]
["bitfinex","BTCUSD",1737509645002,0.07780001,105740.0,105730.0,0.23042153]
["bitfinex","BTCUSD",1737509645003,0.12360001,105740.0,105730.0,0.23042153]
["bitfinex","BTCUSD",1737509645409,0.12956001,105740.0,105730.0,0.23042153]
["bitfinex","BTCUSD",1737509645607,0.12956001,105740.0,105730.0,0.13307424]
["bitfinex","BTCUSD",1737509652242,1e-08,105740.0,105730.0,0.33448778]
["bitfinex","BTCUSD",1737509652483,1e-08,105740.0,105730.0,0.33354209]
["bitfinex","BTCUSD",1737509652680,0.08000001,105740.0,105730.0,0.13307424]
["bitfinex","BTCUSD",1737509652885,0.12540001,105740.0,105730.0,0.11436104]
["bitfinex","BTCUSD",1737509653979,0.12540001,105740.0,105730.0,0.10736104]
["bitfinex","BTCUSD",1737509654918,0.12540001,105740.0,105730.0,0.10436104]
["bitfinex","BTCUSD",1737509655119,0.12540001,105740.0,105730.0,0.10636104]
["bitfinex","BTCUSD",1737509655322,0.12540001,105740.0,105730.0,0.11036104]
["bitfinex","BTCUSD",1737509660373,0.21997101,105740.0,105730.0,0.0061425]
["bitfinex","BTCUSD",1737509660578,0.21997101,105740.0,105730.0,0.1007225]
["bitfinex","BTCUSD",1737509661132,0.21997101,105740.0,105730.0,0.0987225]
["bitfinex","BTCUSD",1737509661499,0.12540001,105740.0,105730.0,0.0967225]
["bitfinex","BTCUSD",1737509661636,0.12540001,105740.0,105730.0,0.1007225]
["bitfinex","BTCUSD",1737509661851,0.12540001,105740.0,105730.0,0.0987225]
["bitfinex","BTCUSD",1737509662053,0.13136001,105740.0,105730.0,0.0947225]
["bitfinex","BTCUSD",1737509662268,0.13136001,105740.0,105730.0,0.0957225]
["bitfinex","BTCUSD",1737509662689,0.13136001,105740.0,105730.0,0.0947225]
["bitfinex","BTCUSD",1737509662890,0.13136001,105740.0,105730.0,0.0987225]
["bitfinex","BTCUSD",1737509663330,0.22593101,105740.0,105730.0,0.0987225]
["bitfinex","BTCUSD",1737509663491,0.13136001,105740.0,105730.0,0.0987225]
["bitfinex","BTCUSD",1737509663906,0.12540001,105740.0,105730.0,0.1007225]
["bitfinex","BTCUSD",1737509664251,0.13136001,105740.0,105730.0,0.1007225]
["bitfinex","BTCUSD",1737509664744,0.12540001,105740.0,105730.0,0.1007225]
["bitfinex","BTCUSD",1737509664964,0.13136001,105740.0,105730.0,0.1007225]
["bitfinex","BTCUSD",1737509666718,0.22593101,105740.0,105730.0,0.1007225]
["bitfinex","BTCUSD",1737509666868,0.13136001,105740.0,105730.0,0.1007225]
["bitfinex","BTCUSD",1737509667663,0.13136001,105740.0,105730.0,0.0987225]
["bitfinex","BTCUSD",1737509668090,0.13136001,105740.0,105730.0,0.0997225]
["bitfinex","BTCUSD",1737509668405,0.13136001,105740.0,105730.0,0.0957225]
["bitfinex","BTCUSD",1737509668822,0.13136001,105740.0,105730.0,0.19306979]
["bitfinex","BTCUSD",1737509670385,0.12540001,105740.0,105730.0,0.19306979]
["bitfinex","BTCUSD",1737509670576,0.00596001,105740.0,105730.0,0.19401548]
["bitfinex","BTCUSD",1737509670916,0.00596001,105740.0,105730.0,0.19306979]
["bitfinex","BTCUSD",1737509671104,1e-08,105740.0,105730.0,0.19306979]
["bitfinex","BTCUSD",1737509671314,1e-08,105740.0,105730.0,0.19401542]
["bitfinex","BTCUSD",1737509671508,1e-08,105740.0,105730.0,0.19206979]
["bitfinex","BTCUSD",1737509671917,1e-08,105740.0,105730.0,0.19406979]
["bitfinex","BTCUSD",1737509672291,1e-08,105740.0,105730.0,0.19806979]
["bitfinex","BTCUSD",1737509672623,1e-08,105740.0,105730.0,0.19901542]
["bitfinex","BTCUSD",1737509672813,1e-08,105740.0,105730.0,0.53333598]
["bitfinex","BTCUSD",1737509672962,1e-08,105740.0,105730.0,0.56185549]
["bitfinex","BTCUSD",1737509673160,1e-08,105740.0,105730.0,0.58485549]
["bitfinex","BTCUSD",1737509673427,1e-08,105740.0,105730.0,0.62985549]
["bitfinex","BTCUSD",1737509673786,1e-08,105740.0,105730.0,0.63934855]
["bitfinex","BTCUSD",1737509674359,1e-08,105740.0,105730.0,1.19590865]
["bitfinex","BTCUSD",1737509674531,0.00035021,105760.0,105750.0,0.45188256]
["bitfinex","BTCUSD",1737509674732,0.00035021,105760.0,105750.0,0.54922985]
["bitfinex","BTCUSD",1737509676039,0.00035021,105760.0,105750.0,0.42310929]
["bitfinex","BTCUSD",1737509676235,0.00035021,105760.0,105750.0,0.34590929]
["bitfinex","BTCUSD",1737509677566,0.00035021,105760.0,105750.0,0.34690929]
["bitfinex","BTCUSD",1737509679069,0.00026294,105760.0,105750.0,0.34690929]
["bitfinex","BTCUSD",1737509679278,0.00026294,105760.0,105750.0,0.54852985]
["bitfinex","BTCUSD",1737509679483,0.00026294,105760.0,105750.0,0.62517071]
["bitfinex","BTCUSD",1737509679684,0.00026294,105760.0,105750.0,0.65289887]
["bitfinex","BTCUSD",1737509680946,0.00026294,105760.0,105750.0,0.65189887]
["bitfinex","BTCUSD",1737509681446,0.00026294,105760.0,105750.0,0.65489887]
["bitfinex","BTCUSD",1737509681863,0.00026294,105760.0,105750.0,0.65089887]
["bitfinex","BTCUSD",1737509682060,0.00026294,105760.0,105750.0,0.65789887]
["bitfinex","BTCUSD",1737509687184,0.00026294,105760.0,105750.0,0.58125801]
["bitfinex","BTCUSD",1737509689709,0.00026294,105760.0,105750.0,0.37963745]
["bitfinex","BTCUSD",1737509690657,0.12716294,105760.0,105750.0,0.22963745]
["bitfinex","BTCUSD",1737509691255,0.07956294,105760.0,105750.0,0.22963745]
["bitfinex","BTCUSD",1737509695023,0.07956294,105760.0,105750.0,0.22977985]
["bitfinex","BTCUSD",1737509700442,0.3225365,105760.0,105750.0,0.0101424]
["bitfinex","BTCUSD",1737509700659,0.3225365,105760.0,105750.0,0.1047044]
["bitfinex","BTCUSD",1737509700660,0.2279835,105760.0,105750.0,0.1047044]
["bitfinex","BTCUSD",1737509700864,0.12486294,105760.0,105750.0,0.1047044]
["bitfinex","BTCUSD",1737509701421,0.12486294,105760.0,105750.0,0.1017044]
["bitfinex","BTCUSD",1737509702229,0.12486294,105760.0,105750.0,0.19999724]
["bitfinex","BTCUSD",1737509702473,0.13082294,105760.0,105750.0,0.19299724]
["bitfinex","BTCUSD",1737509702630,0.00622294,105760.0,105750.0,0.19299724]
["bitfinex","BTCUSD",1737509702828,0.00026294,105760.0,105750.0,0.19299724]
["bitfinex","BTCUSD",1737509703042,0.00026294,105760.0,105750.0,0.4461178]
["bitfinex","BTCUSD",1737509703242,0.00026294,105760.0,105750.0,0.50458366]
["bitfinex","BTCUSD",1737509703667,0.00026294,105760.0,105750.0,0.49758366]
["bitfinex","BTCUSD",1737509703869,0.00026294,105760.0,105750.0,0.93330422]
["bitfinex","BTCUSD",1737509704034,0.00026294,105760.0,105750.0,0.8045631]
["bitfinex","BTCUSD",1737509704238,0.00026294,105760.0,105750.0,0.90768366]
["bitfinex","BTCUSD",1737509704485,0.00026294,105760.0,105750.0,0.90668366]
["bitfinex","BTCUSD",1737509704836,0.00026294,105760.0,105750.0,0.90968366]
["bitfinex","BTCUSD",1737509705036,0.00026294,105760.0,105750.0,1.01280422]
["bitfinex","BTCUSD",1737509705501,0.00026294,105760.0,105750.0,0.90968366]
["bitfinex","BTCUSD",1737509705691,0.00226294,105760.0,105750.0,0.90968366]
["bitfinex","BTCUSD",1737509706087,0.00226294,105760.0,105750.0,0.92862775]
["bitfinex","BTCUSD",1737509707689,0.07866294,105760.0,105750.0,0.57600719]
["bitfinex","BTCUSD",1737509710039,0.00226294,105760.0,105750.0,0.57600719]
["bitfinex","BTCUSD",1737509712246,0.00226294,105760.0,105750.0,0.59900719]
["bitfinex","BTCUSD",1737509712492,0.00226294,105760.0,105750.0,0.85212775]
["bitfinex","BTCUSD",1737509712828,0.00226294,105760.0,105750.0,0.95524831]
["bitfinex","BTCUSD",1737509713042,0.00226294,105760.0,105750.0,0.93032775]
["bitfinex","BTCUSD",1737509719897,0.00226294,105760.0,105750.0,1.03344831]
["bitfinex","BTCUSD",1737509720097,0.00226294,105760.0,105750.0,0.93032775]
["bitfinex","BTCUSD",1737509720343,0.00226294,105760.0,105750.0,1.01514089]
["bitfinex","BTCUSD",1737509720495,0.00226294,105760.0,105750.0,1.11826145]
["bitfinex","BTCUSD",1737509720744,0.00226294,105760.0,105750.0,1.01514089]
["bitfinex","BTCUSD",1737509721819,0.00226294,105760.0,105750.0,0.93694089]
["bitfinex","BTCUSD",1737509723338,0.00226294,105760.0,105750.0,0.83382033]
["bitfinex","BTCUSD",1737509723705,0.00226294,105760.0,105750.0,0.66082033]
["bitfinex","BTCUSD",1737509723924,0.07726294,105760.0,105750.0,0.66082033]
["bitfinex","BTCUSD",1737509724087,0.12246294,105760.0,105750.0,0.20846163]
["bitfinex","BTCUSD",1737509724295,0.21701594,105760.0,105750.0,0.20846163]
["bitfinex","BTCUSD",1737509724484,0.12246294,105760.0,105750.0,0.20846163]
["bitfinex","BTCUSD",1737509728196,0.12246294,105760.0,105750.0,0.12364849]
["bitfinex","BTCUSD",1737509728569,0.12246294,105760.0,105750.0,0.22099578]
["bitfinex","BTCUSD",1737509728776,0.12842294,105760.0,105750.0,0.22099578]
["bitfinex","BTCUSD",1737509732692,0.3260965,105760.0,105750.0,0.1047044]
["bitfinex","BTCUSD",1737509732891,0.2315435,105760.0,105750.0,0.1047044]
["bitfinex","BTCUSD",1737509733233,0.12842294,105760.0,105750.0,0.1047044]
["bitfinex","BTCUSD",1737509733613,0.12842294,105760.0,105750.0,0.1017044]
["bitfinex","BTCUSD",1737509733828,0.12842294,105760.0,105750.0,0.19205169]
["bitfinex","BTCUSD",1737509734021,0.12842294,105760.0,105750.0,0.19605169]
["bitfinex","BTCUSD",1737509735353,0.12842294,105760.0,105750.0,0.19505169]
["bitfinex","BTCUSD",1737509736073,0.12842294,105760.0,105750.0,0.20205169]
["bitfinex","BTCUSD",1737509736220,0.12842294,105760.0,105750.0,0.19905169]
["bitfinex","BTCUSD",1737509736622,0.12842294,105760.0,105750.0,0.20205169]
["bitfinex","BTCUSD",1737509737652,0.3260965,105760.0,105750.0,0.0101424]
["bitfinex","BTCUSD",1737509737850,0.54652665,105760.0,105750.0,0.0101424]
["bitfinex","BTCUSD",1737509738259,0.4760965,105760.0,105750.0,0.0101424]
["bitfinex","BTCUSD",1737509738896,0.4760965,105760.0,105750.0,0.0031424]
["bitfinex","BTCUSD",1737509739272,0.4760965,105760.0,105750.0,0.0041424]
["bitfinex","BTCUSD",1737509739490,0.4760965,105760.0,105750.0,0.0011424]
["bitfinex","BTCUSD",1737509739667,0.57344379,105760.0,105750.0,0.0011424]
["bitfinex","BTCUSD",1737509739871,0.57344379,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737509742254,1.06750071,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737509742572,0.96438015,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737509743109,0.90244379,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737509745087,0.90344379,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737509746973,1.00656435,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737509747933,1.02856435,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737509748139,1.03456435,105760.0,105750.0,0.0011424]
["bitfinex","BTCUSD",1737509748348,0.225071,105740.0,105730.0,0.0001425]
["bitfinex","BTCUSD",1737509748700,0.42553885,105740.0,105730.0,0.0001425]
["bitfinex","BTCUSD",1737509749587,0.42553885,105740.0,105730.0,0.0011425]
["bitfinex","BTCUSD",1737509751767,0.57553885,105740.0,105730.0,0.0011425]
["bitfinex","BTCUSD",1737509752061,0.90453885,105740.0,105730.0,0.0011425]
["bitfinex","BTCUSD",1737509752235,1.00188614,105740.0,105730.0,0.0011425]
["bitfinex","BTCUSD",1737509752436,1.01140427,105740.0,105730.0,0.0011425]
["bitfinex","BTCUSD",1737509752928,1.01140427,105740.0,105730.0,0.0001425]
["bitfinex","BTCUSD",1737509753114,0.6059,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737509753330,1.1303757,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737509755304,1.1333757,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737509755920,1.1323757,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737509756119,1.1383757,105730.0,105720.0,0.0011425]
["bitfinex","BTCUSD",1737509756322,1.1403757,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509758334,1.15968282,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509759121,0.83068282,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509763007,0.60125497,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509763214,0.58790785,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509763412,0.43790785,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509764709,0.58194785,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509764822,0.58790785,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509765026,0.58820731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509765653,0.58224731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509765853,0.61662046,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509766274,0.58820731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509766471,0.58224731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509766677,0.58820731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509767471,0.58224731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509767671,0.58820731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509767937,0.58224731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509768144,0.58820731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509769540,0.58224731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509769744,0.58820731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509769947,0.58224731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509770142,0.58820731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509770554,0.58224731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509770731,0.35818675,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509771757,0.35818675,105730.0,105720.0,0.0967315]
["bitfinex","BTCUSD",1737509771907,0.35818675,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509772691,0.16029946,105730.0,105720.0,0.0967315]
["bitfinex","BTCUSD",1737509772810,0.16625946,105730.0,105720.0,0.0967315]
["bitfinex","BTCUSD",1737509773408,0.01029946,105730.0,105720.0,0.0967315]
["bitfinex","BTCUSD",1737509773625,0.01625946,105730.0,105720.0,0.0967315]
["bitfinex","BTCUSD",1737509774485,0.01625946,105730.0,105720.0,0.1762315]
["bitfinex","BTCUSD",1737509776391,0.01625946,105730.0,105720.0,0.18565203]
["bitfinex","BTCUSD",1737509778629,0.21396002,105730.0,105720.0,0.0967315]
["bitfinex","BTCUSD",1737509778832,0.31130731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509779033,0.53504731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509779233,0.58650731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509780484,0.71262787,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509780624,0.58650731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509782915,0.59592707,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509783806,0.69904763,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509784255,0.59592707,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509788360,0.69904763,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509788581,0.79639492,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509789216,0.69327436,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509793286,1.11939492,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509794341,0.81939492,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509794780,0.79639492,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509794990,0.69900763,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509797366,0.59588707,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509797842,0.69900763,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509798469,0.59588707,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509799819,0.48684651,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509800006,0.32068707,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509800208,0.31126731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509800410,0.30534731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509800649,0.46126731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509803516,0.5586146,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509803764,0.46126731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509805318,0.26079946,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509805562,0.26079946,105730.0,105720.0,0.1749315]
["bitfinex","BTCUSD",1737509805763,0.16621946,105730.0,105720.0,0.1749315]
["bitfinex","BTCUSD",1737509806179,0.16029946,105730.0,105720.0,0.1749315]
["bitfinex","BTCUSD",1737509806379,0.01621946,105730.0,105720.0,0.1749315]
["bitfinex","BTCUSD",1737509806550,0.01621946,105730.0,105720.0,0.2213315]
["bitfinex","BTCUSD",1737509807530,0.01029946,105730.0,105720.0,0.2213315]
["bitfinex","BTCUSD",1737509807667,0.01621946,105730.0,105720.0,0.2213315]
["bitfinex","BTCUSD",1737509808683,0.00621946,105730.0,105720.0,0.2193315]
["bitfinex","BTCUSD",1737509809089,0.01521946,105730.0,105720.0,0.2213315]
["bitfinex","BTCUSD",1737509809498,0.00929946,105730.0,105720.0,0.2213315]
["bitfinex","BTCUSD",1737509809726,0.64188787,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509809928,0.86647039,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509810129,0.6858146,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509811731,0.58846731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509811975,0.45434731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509812170,0.46026731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509812383,0.45434731,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509812695,0.56338787,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509812988,0.57288537,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509813572,0.66672588,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509814096,0.57288537,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509815775,0.65008537,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509815978,1.01948537,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509816809,1.01748537,105730.0,105720.0,0.0011425]
["bitfinex","BTCUSD",1737509817836,1.01048537,105730.0,105720.0,0.0001425]
["bitfinex","BTCUSD",1737509818118,1.11683266,105730.0,105720.0,0.0021425]
["bitfinex","BTCUSD",1737509818358,1.12583266,105730.0,105720.0,5e-07]
["bitfinex","BTCUSD",1737509818972,0.82583266,105730.0,105720.0,5e-07]
["bitfinex","BTCUSD",1737509822355,0.82583266,105730.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509822356,0.244607,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509822545,1.00071541,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509823711,1.00076611,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509824871,1.00976611,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509825046,1.00976611,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509825284,1.01776611,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737509825493,1.1241134,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509825880,1.1161134,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509826025,1.14433231,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509827660,1.47333231,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509829079,1.48295121,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509830417,1.48788508,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509831473,1.36161779,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509831674,1.06753779,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509832023,1.39053779,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509837992,0.83489723,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509838195,0.84081723,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509838392,0.94393779,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509838598,1.04128508,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509839007,1.03536508,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509839214,1.04128508,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509841119,0.94393779,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509844652,1.09103779,105700.0,105690.0,0.0011425]
["bitfinex","BTCUSD",1737509844859,1.39103779,105700.0,105690.0,5e-07]
["bitfinex","BTCUSD",1737509845367,1.06203779,105700.0,105690.0,5e-07]
["bitfinex","BTCUSD",1737509845762,1.09168235,105700.0,105690.0,5e-07]
["bitfinex","BTCUSD",1737509845966,1.18902964,105700.0,105690.0,5e-07]
["bitfinex","BTCUSD",1737509846558,1.21824684,105700.0,105690.0,1e-07]
["bitfinex","BTCUSD",1737509847994,1.91824684,105700.0,105690.0,1e-07]
["bitfinex","BTCUSD",1737509849408,1.88902964,105700.0,105690.0,1e-07]
["bitfinex","BTCUSD",1737509851186,0.173,105690.0,105680.0,6e-07]
["bitfinex","BTCUSD",1737509851360,0.173,105690.0,105670.0,2e-07]
["bitfinex","BTCUSD",1737509851361,0.643225,105680.0,105670.0,2e-07]
["bitfinex","BTCUSD",1737509851613,0.244652,105650.0,105640.0,0.0002025]
["bitfinex","BTCUSD",1737509851815,0.45103985,105650.0,105640.0,0.0002025]
["bitfinex","BTCUSD",1737509852800,0.4511357,105650.0,105640.0,0.0002025]
["bitfinex","BTCUSD",1737509853896,0.4511357,105650.0,105640.0,0.0012025]
["bitfinex","BTCUSD",1737509856140,1.03968209,105650.0,105640.0,0.0012025]
["bitfinex","BTCUSD",1737509856349,1.04461923,105650.0,105640.0,0.0012025]
["bitfinex","BTCUSD",1737509857059,1.07383643,105650.0,105640.0,0.0002025]
["bitfinex","BTCUSD",1737509857447,1.08183643,105650.0,105640.0,0.0002025]
["bitfinex","BTCUSD",1737509857651,1.21782828,105650.0,105640.0,0.0002025]
["bitfinex","BTCUSD",1737509858277,0.364788,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509858653,0.85806827,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509859068,1.18728547,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509859294,1.26504898,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509859412,1.26604898,105610.0,105600.0,0.0010007]
["bitfinex","BTCUSD",1737509859618,1.26614476,105610.0,105600.0,0.0010007]
["bitfinex","BTCUSD",1737509859813,1.26614476,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509860018,1.26514476,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509860214,1.27414476,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509860824,1.28314476,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509861599,1.30232705,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509861757,2.00232705,105610.0,105600.0,7e-07]
["bitfinex","BTCUSD",1737509862178,0.32628632,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509862346,0.62410146,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509863000,0.59488426,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509863200,0.72722202,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509863432,0.73622202,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509863639,0.63887473,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509863840,0.58928441,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509864047,0.65379473,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509865938,0.62457753,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509866141,0.75114202,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509866876,0.62457753,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509867089,0.59520441,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509867598,0.62457753,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509867934,0.59520441,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509868146,0.62457753,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509868415,0.75114202,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509869773,0.65379473,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509871159,0.65409441,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509871333,0.56658409,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509871537,0.57250409,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737509872868,0.0995625,105590.0,105560.0,0.186832]
["bitfinex","BTCUSD",1737509873084,0.53079392,105590.0,105560.0,0.0921]
["bitfinex","BTCUSD",1737509873483,0.55315091,105590.0,105560.0,0.0921]
["bitfinex","BTCUSD",1737509873804,0.45003035,105590.0,105560.0,0.186831]
["bitfinex","BTCUSD",1737509874140,0.45003035,105590.0,105560.0,0.376278]
["bitfinex","BTCUSD",1737509874296,0.45003035,105590.0,105560.0,0.565731]
["bitfinex","BTCUSD",1737509874631,0.46495035,105590.0,105560.0,0.755187]
["bitfinex","BTCUSD",1737509874787,0.46495035,105590.0,105560.0,0.565731]
["bitfinex","BTCUSD",1737509875207,0.45903035,105590.0,105560.0,0.565731]
["bitfinex","BTCUSD",1737509875426,0.46495035,105590.0,105560.0,0.565731]
["bitfinex","BTCUSD",1737509875621,0.47295035,105590.0,105560.0,0.565731]
["bitfinex","BTCUSD",1737509875825,0.47295035,105590.0,105560.0,0.755188]
["bitfinex","BTCUSD",1737509876134,0.47295035,105590.0,105560.0,0.755187]
["bitfinex","BTCUSD",1737509876539,0.47295035,105590.0,105560.0,0.565731]
["bitfinex","BTCUSD",1737509876742,0.47295035,105590.0,105560.0,0.755187]
["bitfinex","BTCUSD",1737509877352,0.57029764,105590.0,105560.0,0.565731]
["bitfinex","BTCUSD",1737509877523,0.47295035,105590.0,105560.0,0.565731]
["bitfinex","BTCUSD",1737509877747,0.47295035,105590.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737509878154,0.47295035,105590.0,105560.0,0.376278]
["bitfinex","BTCUSD",1737509878517,0.46703035,105590.0,105560.0,0.376278]
["bitfinex","BTCUSD",1737509878721,0.47295035,105590.0,105560.0,0.565742]
["bitfinex","BTCUSD",1737509879525,0.48224238,105590.0,105560.0,0.565742]
["bitfinex","BTCUSD",1737509880125,0.48224238,105590.0,105560.0,0.376278]
["bitfinex","BTCUSD",1737509881892,0.47632238,105590.0,105560.0,0.376278]
["bitfinex","BTCUSD",1737509882100,0.48224238,105590.0,105560.0,0.376278]
["bitfinex","BTCUSD",1737509882937,0.48224238,105590.0,105560.0,0.565743]
["bitfinex","BTCUSD",1737509884188,0.48224238,105590.0,105560.0,0.376278]
["bitfinex","BTCUSD",1737509885099,0.48224238,105590.0,105560.0,0.565743]
["bitfinex","BTCUSD",1737509885346,0.47632238,105590.0,105560.0,0.565743]
["bitfinex","BTCUSD",1737509885747,0.47632238,105590.0,105580.0,0.0829425]
["bitfinex","BTCUSD",1737509885980,0.47295035,105590.0,105580.0,0.0829425]
["bitfinex","BTCUSD",1737509886979,0.47295035,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509887205,0.36968306,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509887415,0.12497806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509887562,0.13089806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509887981,0.1718575,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509888246,0.28089806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509888451,0.27497806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509888861,0.25797806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509889548,0.26389806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509889753,0.25797806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509890093,0.26389806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509890929,0.25797806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509891127,0.26389806,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509893910,0.35860306,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509894102,0.35860306,105590.0,105580.0,0.0829425]
["bitfinex","BTCUSD",1737509894298,0.35860306,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509894567,0.26419774,105590.0,105580.0,0.1776565]
["bitfinex","BTCUSD",1737509895632,0.35890274,105590.0,105580.0,0.0829425]
["bitfinex","BTCUSD",1737509895828,0.45625003,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737509897665,0.35312947,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737509897831,0.45625003,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737509898032,0.25578218,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509898603,0.35890274,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509899160,0.26419774,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509899369,0.26419774,105590.0,105580.0,0.17770355]
["bitfinex","BTCUSD",1737509899370,0.00515718,105590.0,105580.0,0.17770355]
["bitfinex","BTCUSD",1737509899551,0.01107718,105590.0,105580.0,0.32025084]
["bitfinex","BTCUSD",1737509899703,0.01107718,105590.0,105580.0,0.31930379]
["bitfinex","BTCUSD",1737509900437,0.00515718,105590.0,105580.0,0.31930379]
["bitfinex","BTCUSD",1737509900646,0.01107718,105590.0,105580.0,0.31930379]
["bitfinex","BTCUSD",1737509900817,0.00515718,105590.0,105580.0,0.31930379]
["bitfinex","BTCUSD",1737509900957,0.01107718,105590.0,105580.0,0.31930379]
["bitfinex","BTCUSD",1737509901167,0.01107718,105590.0,105580.0,0.2219565]
["bitfinex","BTCUSD",1737509908757,0.10578218,105590.0,105580.0,0.1767565]
["bitfinex","BTCUSD",1737509908959,0.01107718,105590.0,105580.0,0.1767565]
["bitfinex","BTCUSD",1737509911151,0.25578218,105590.0,105580.0,0.1767565]
["bitfinex","BTCUSD",1737509911380,0.25578218,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509911565,0.35890274,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509911881,0.35890274,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737509912201,0.35890274,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509912583,0.16107718,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509912779,0.25578218,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509912987,0.16107718,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509914002,0.15515718,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509914303,0.16107718,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509917464,0.00515718,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509917671,0.01107718,105590.0,105580.0,0.0948565]
["bitfinex","BTCUSD",1737509919074,0.01107718,105590.0,105580.0,0.32395084]
["bitfinex","BTCUSD",1737509919260,0.01107718,105590.0,105580.0,0.32300379]
["bitfinex","BTCUSD",1737509920061,0.00515718,105590.0,105580.0,0.32300379]
["bitfinex","BTCUSD",1737509920269,0.01107718,105590.0,105580.0,0.32300379]
["bitfinex","BTCUSD",1737509923783,0.01107718,105590.0,105580.0,0.34221189]
["bitfinex","BTCUSD",1737509926424,0.01107718,105590.0,105580.0,0.34321189]
["bitfinex","BTCUSD",1737509934590,0.00515718,105590.0,105580.0,0.34321189]
["bitfinex","BTCUSD",1737509934793,0.01107718,105590.0,105580.0,0.34321189]
["bitfinex","BTCUSD",1737509937922,0.00515718,105590.0,105580.0,0.34321189]
["bitfinex","BTCUSD",1737509938119,0.01107718,105590.0,105580.0,0.34321189]
["bitfinex","BTCUSD",1737509941119,0.01107718,105590.0,105580.0,0.21241189]
["bitfinex","BTCUSD",1737509941421,0.01107718,105590.0,105580.0,0.1150646]
["bitfinex","BTCUSD",1737509942277,0.01107718,105590.0,105580.0,0.21335894]
["bitfinex","BTCUSD",1737509943284,0.01107718,105590.0,105580.0,0.3164795]
["bitfinex","BTCUSD",1737509943487,0.01107718,105590.0,105580.0,0.44303245]
["bitfinex","BTCUSD",1737509944679,0.00515718,105590.0,105580.0,0.44303245]
["bitfinex","BTCUSD",1737509945270,0.00515718,105590.0,105580.0,0.47255974]
["bitfinex","BTCUSD",1737509946097,0.00515718,105590.0,105580.0,0.49555974]
["bitfinex","BTCUSD",1737509947795,0.00515718,105590.0,105580.0,0.64555974]
["bitfinex","BTCUSD",1737509950939,0.00515718,105590.0,105580.0,0.51943918]
["bitfinex","BTCUSD",1737509951155,0.00515718,105590.0,105580.0,0.47273918]
["bitfinex","BTCUSD",1737509953140,0.00515718,105590.0,105580.0,0.39193918]
["bitfinex","BTCUSD",1737509962767,0.00515718,105590.0,105580.0,0.49505974]
["bitfinex","BTCUSD",1737509964215,0.00515718,105590.0,105580.0,0.39193918]
["bitfinex","BTCUSD",1737509965362,0.00515718,105590.0,105580.0,0.59975974]
["bitfinex","BTCUSD",1737509966653,0.00515718,105590.0,105580.0,0.49663918]
["bitfinex","BTCUSD",1737509968288,0.00515718,105590.0,105580.0,0.39193918]
["bitfinex","BTCUSD",1737509970141,0.00515718,105590.0,105580.0,0.41493918]
["bitfinex","BTCUSD",1737509971558,0.00515718,105590.0,105580.0,0.39193918]
["bitfinex","BTCUSD",1737509974079,0.00515718,105590.0,105580.0,0.48272919]
["bitfinex","BTCUSD",1737509974286,0.00029968,105600.0,105590.0,0.023]
["bitfinex","BTCUSD",1737509974486,1e-08,105600.0,105590.0,0.43327902]
["bitfinex","BTCUSD",1737509974684,1e-08,105600.0,105590.0,0.4618596]
["bitfinex","BTCUSD",1737509974887,1e-08,105600.0,105590.0,0.32627958]
["bitfinex","BTCUSD",1737509975109,1e-08,105600.0,105590.0,0.4618596]
["bitfinex","BTCUSD",1737509975314,1e-08,105600.0,105590.0,0.4638596]
["bitfinex","BTCUSD",1737509975513,0.00100001,105600.0,105590.0,0.4678596]
["bitfinex","BTCUSD",1737509975858,1e-08,105600.0,105590.0,0.48541191]
["bitfinex","BTCUSD",1737509975993,0.12712,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737509976212,0.12712,105630.0,105620.0,0.19217835]
["bitfinex","BTCUSD",1737509976413,0.1212,105630.0,105620.0,0.19217835]
["bitfinex","BTCUSD",1737509976676,0.12712,105630.0,105620.0,0.19217835]
["bitfinex","BTCUSD",1737509977708,0.12712,105630.0,105620.0,0.19317835]
["bitfinex","BTCUSD",1737509978137,0.12812,105630.0,105620.0,0.19317835]
["bitfinex","BTCUSD",1737509979158,0.12812,105630.0,105620.0,0.23104835]
["bitfinex","BTCUSD",1737509980110,0.12812,105630.0,105620.0,0.24028652]
["bitfinex","BTCUSD",1737509981325,0.12812,105630.0,105620.0,0.10506923]
["bitfinex","BTCUSD",1737509981547,0.12812,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509982230,0.15812,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509986871,0.15841968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509989618,0.25308968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509990160,0.15841968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509990369,0.25308968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509995445,0.15841968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509997513,0.25308968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509998230,0.25308968,105630.0,105620.0,0.00115206]
["bitfinex","BTCUSD",1737509998367,0.35632201,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737509998566,0.25308968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737510000824,0.25308968,105630.0,105620.0,0.00115206]
["bitfinex","BTCUSD",1737510001015,0.25308968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737510001835,0.25289968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737510002359,0.25289968,105630.0,105620.0,0.00115206]
["bitfinex","BTCUSD",1737510002695,0.25289968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737510002902,0.25289968,105630.0,105620.0,0.00115206]
["bitfinex","BTCUSD",1737510006351,0.3206746,105630.0,105620.0,0.00115206]
["bitfinex","BTCUSD",1737510006554,0.25289968,105630.0,105620.0,0.00115206]
["bitfinex","BTCUSD",1737510007169,0.25289968,105630.0,105620.0,0.09583106]
["bitfinex","BTCUSD",1737510009522,0.25289968,105630.0,105620.0,0.00115206]
["bitfinex","BTCUSD",1737510010538,0.25289968,105630.0,105610.0,0.2841836]
["bitfinex","BTCUSD",1737510010539,0.08184794,105620.0,105610.0,0.2841836]
["bitfinex","BTCUSD",1737510010718,0.38974915,105620.0,105610.0,0.0002954]
["bitfinex","BTCUSD",1737510010939,0.60752407,105620.0,105610.0,0.0002954]
["bitfinex","BTCUSD",1737510011793,0.57530789,105620.0,105610.0,0.0032954]
["bitfinex","BTCUSD",1737510012369,0.57530789,105620.0,105610.0,0.0052954]
["bitfinex","BTCUSD",1737510012768,0.57530789,105620.0,105610.0,0.0032954]
["bitfinex","BTCUSD",1737510012964,0.27994794,105620.0,105610.0,0.0949834]
["bitfinex","BTCUSD",1737510013180,0.37462694,105620.0,105610.0,0.0979834]
["bitfinex","BTCUSD",1737510013525,0.27994794,105620.0,105610.0,0.0949834]
["bitfinex","BTCUSD",1737510013718,0.37462694,105620.0,105610.0,0.0949834]
["bitfinex","BTCUSD",1737510014339,0.37462694,105620.0,105610.0,0.0959834]
["bitfinex","BTCUSD",1737510018280,0.4779606,105620.0,105610.0,0.0959834]
["bitfinex","BTCUSD",1737510021119,0.00084794,105620.0,105610.0,0.0959834]
["bitfinex","BTCUSD",1737510021386,0.00676794,105620.0,105610.0,0.0959834]
["bitfinex","BTCUSD",1737510022718,0.00706719,105620.0,105610.0,0.0959834]
["bitfinex","BTCUSD",1737510027304,0.57852714,105620.0,105610.0,0.0012954]
["bitfinex","BTCUSD",1737510027490,0.67587443,105620.0,105610.0,0.0012954]
["bitfinex","BTCUSD",1737510027694,0.57852714,105620.0,105610.0,0.0012954]
["bitfinex","BTCUSD",1737510031046,0.6818608,105620.0,105610.0,0.0012954]
["bitfinex","BTCUSD",1737510031240,0.7048608,105620.0,105610.0,0.0012954]
["bitfinex","BTCUSD",1737510031452,1.03946137,105620.0,105610.0,0.0012954]
["bitfinex","BTCUSD",1737510031654,0.323205,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737510031789,0.57740595,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510032861,0.63752001,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510033054,0.57740595,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510033658,0.60708164,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510034616,0.60708164,105590.0,105580.0,0.00164684]
["bitfinex","BTCUSD",1737510036260,0.64355942,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510036462,0.72255338,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510037603,0.75255338,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510037941,0.72287769,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510038260,0.64388373,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510039108,0.62540595,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510039508,0.63491025,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510042391,0.62899025,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510042615,0.61948595,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510042836,0.62540595,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510045500,0.59540595,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510048816,0.59527595,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510050387,0.69860961,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510050620,0.72160961,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510050824,0.75160961,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510051232,0.74260961,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510051585,0.75160961,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510052229,0.74260961,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510052568,0.78067373,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510053006,0.78494781,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510054006,0.75588369,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510056029,0.75160961,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510057114,0.75652892,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510059101,0.62427526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510059319,0.73352892,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510059526,0.85387621,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510060238,0.65319526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510061262,0.75652892,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510061491,0.65319526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510061798,0.62427526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510062011,0.63019526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510063274,0.64918613,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510064188,0.63019526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510064402,0.65319526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510064578,0.75652892,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510065187,0.65319526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510065481,0.63019526,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510068277,0.75054255,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510068611,0.85387621,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510068818,0.75054255,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510069623,0.75084201,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510070957,0.65349472,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510081449,0.64757472,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510081653,0.65349472,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510083422,0.73807168,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510087596,0.84140534,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510087772,0.93875263,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510087979,0.83541897,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510088326,0.84140534,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510088496,0.73807168,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510088708,0.84140534,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510088870,0.73807168,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510089429,0.84140534,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510089629,0.73807168,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510089835,0.82576579,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510090935,0.73807168,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510092161,0.84140534,105590.0,105580.0,0.00064684]
["bitfinex","BTCUSD",1737510092367,0.244741,105550.0,105540.0,0.0122353]
["bitfinex","BTCUSD",1737510092518,0.55467561,105550.0,105540.0,0.0122353]
["bitfinex","BTCUSD",1737510092997,0.55780839,105550.0,105540.0,0.0122353]
["bitfinex","BTCUSD",1737510093246,0.45447473,105550.0,105540.0,0.0122353]
["bitfinex","BTCUSD",1737510093403,0.45551899,105550.0,105540.0,0.0122353]
["bitfinex","BTCUSD",1737510093562,0.46451899,105550.0,105540.0,0.0122353]
["bitfinex","BTCUSD",1737510093774,0.46451899,105550.0,105540.0,0.01238653]
["bitfinex","BTCUSD",1737510093981,0.46451899,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510095140,0.49451899,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510095581,0.50251899,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510096531,0.40777799,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510096972,0.30444433,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510097179,0.30026729,105550.0,105540.0,0.18917913]
["bitfinex","BTCUSD",1737510097341,0.30443539,105550.0,105540.0,0.18917913]
["bitfinex","BTCUSD",1737510097542,0.0511681,105550.0,105540.0,0.18917913]
["bitfinex","BTCUSD",1737510097742,0.047,105550.0,105540.0,0.23597913]
["bitfinex","BTCUSD",1737510097944,0.05705772,105550.0,105540.0,0.23597913]
["bitfinex","BTCUSD",1737510098456,0.05113772,105550.0,105540.0,0.33332642]
["bitfinex","BTCUSD",1737510098656,0.04905772,105550.0,105540.0,0.33332642]
["bitfinex","BTCUSD",1737510098886,0.04005772,105550.0,105540.0,0.33332642]
["bitfinex","BTCUSD",1737510099090,0.08457696,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737510099268,0.09049696,105570.0,105560.0,0.218332]
["bitfinex","BTCUSD",1737510100471,0.08457696,105570.0,105560.0,0.46567929]
["bitfinex","BTCUSD",1737510100687,0.08457696,105570.0,105560.0,0.56901295]
["bitfinex","BTCUSD",1737510100688,0.09049696,105570.0,105560.0,0.56901295]
["bitfinex","BTCUSD",1737510101032,0.08457696,105570.0,105560.0,0.57001295]
["bitfinex","BTCUSD",1737510101227,0.08457696,105570.0,105560.0,0.59301295]
["bitfinex","BTCUSD",1737510101428,0.08457696,105570.0,105560.0,0.59201295]
["bitfinex","BTCUSD",1737510101746,0.08457696,105570.0,105560.0,0.59401295]
["bitfinex","BTCUSD",1737510102107,0.001,105570.0,105560.0,0.49367929]
["bitfinex","BTCUSD",1737510103072,0.001,105570.0,105560.0,0.50292647]
["bitfinex","BTCUSD",1737510103325,0.001,105570.0,105560.0,0.60626013]
["bitfinex","BTCUSD",1737510104276,0.00029946,105590.0,105580.0,0.202514]
["bitfinex","BTCUSD",1737510104471,0.00621946,105590.0,105580.0,0.3008082]
["bitfinex","BTCUSD",1737510104753,0.00621946,105590.0,105580.0,0.29986129]
["bitfinex","BTCUSD",1737510105461,0.00672873,105590.0,105580.0,0.29986129]
["bitfinex","BTCUSD",1737510105664,0.00672873,105590.0,105580.0,0.30286129]
["bitfinex","BTCUSD",1737510105822,0.00080873,105590.0,105580.0,0.30286129]
["bitfinex","BTCUSD",1737510106972,0.00080873,105590.0,105580.0,0.30486129]
["bitfinex","BTCUSD",1737510107536,0.00080873,105590.0,105580.0,0.207514]
["bitfinex","BTCUSD",1737510109011,0.00080873,105590.0,105580.0,0.20846094]
["bitfinex","BTCUSD",1737510109355,0.00080873,105590.0,105580.0,0.207514]
["bitfinex","BTCUSD",1737510109560,0.00080873,105590.0,105580.0,0.099714]
["bitfinex","BTCUSD",1737510109754,0.10414239,105590.0,105580.0,0.099714]
["bitfinex","BTCUSD",1737510110174,0.00080873,105590.0,105580.0,0.099714]
["bitfinex","BTCUSD",1737510114675,0.00668873,105590.0,105580.0,0.099714]
["bitfinex","BTCUSD",1737510115461,0.11002239,105590.0,105580.0,0.099714]
["bitfinex","BTCUSD",1737510115646,0.18582239,105590.0,105580.0,0.099714]
["bitfinex","BTCUSD",1737510115837,0.08248873,105590.0,105580.0,0.099714]
["bitfinex","BTCUSD",1737510116041,0.00668873,105590.0,105580.0,0.099714]
["bitfinex","BTCUSD",1737510116753,0.00668873,105590.0,105580.0,0.177114]
["bitfinex","BTCUSD",1737510117130,0.00080873,105590.0,105580.0,0.177114]
["bitfinex","BTCUSD",1737510117340,0.00668873,105590.0,105580.0,0.177114]
["bitfinex","BTCUSD",1737510117566,0.00668873,105590.0,105580.0,0.227014]
["bitfinex","BTCUSD",1737510120435,0.00080873,105590.0,105580.0,0.227014]
["bitfinex","BTCUSD",1737510120557,0.00668873,105590.0,105580.0,0.227014]
["bitfinex","BTCUSD",1737510124004,0.00668873,105590.0,105580.0,0.32436129]
["bitfinex","BTCUSD",1737510124208,0.00080873,105590.0,105580.0,0.42769495]
["bitfinex","BTCUSD",1737510125016,0.00080873,105590.0,105580.0,0.45069495]
["bitfinex","BTCUSD",1737510126482,0.00080873,105590.0,105580.0,0.44569495]
["bitfinex","BTCUSD",1737510126630,0.00180873,105590.0,105580.0,0.45469495]
["bitfinex","BTCUSD",1737510127737,0.00180873,105590.0,105580.0,0.43169495]
["bitfinex","BTCUSD",1737510128007,0.00180873,105590.0,105580.0,0.231014]
["bitfinex","BTCUSD",1737510128220,0.00180873,105590.0,105580.0,0.32836129]
["bitfinex","BTCUSD",1737510128372,0.00493313,105590.0,105580.0,0.34760025]
["bitfinex","BTCUSD",1737510128568,0.00180873,105590.0,105580.0,0.34760025]
["bitfinex","BTCUSD",1737510128773,0.0049257,105590.0,105580.0,0.34760025]
["bitfinex","BTCUSD",1737510129207,0.0049257,105590.0,105580.0,0.25025296]
["bitfinex","BTCUSD",1737510129667,0.0049257,105590.0,105580.0,0.20035296]
["bitfinex","BTCUSD",1737510129876,0.0049257,105590.0,105580.0,0.20129991]
["bitfinex","BTCUSD",1737510132072,0.0049257,105590.0,105580.0,0.2986472]
["bitfinex","BTCUSD",1737510132251,0.0049257,105590.0,105580.0,0.29770025]
["bitfinex","BTCUSD",1737510135922,0.0049257,105590.0,105580.0,0.22030025]
["bitfinex","BTCUSD",1737510138839,0.0049257,105590.0,105580.0,0.12295296]
["bitfinex","BTCUSD",1737510139043,0.0807257,105590.0,105580.0,0.103714]
["bitfinex","BTCUSD",1737510139637,0.18405936,105590.0,105580.0,0.103714]
["bitfinex","BTCUSD",1737510139845,0.57295388,105590.0,105580.0,0.009]
["bitfinex","BTCUSD",1737510140877,0.57295388,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1737510141808,0.57295388,105590.0,105580.0,0.007]
["bitfinex","BTCUSD",1737510142416,0.15,105580.0,105570.0,0.2843126]
["bitfinex","BTCUSD",1737510142612,0.42648095,105580.0,105570.0,0.2843126]
["bitfinex","BTCUSD",1737510142839,0.43068618,105580.0,105570.0,0.2843126]
["bitfinex","BTCUSD",1737510143815,0.23000523,105580.0,105570.0,0.2863126]
["bitfinex","BTCUSD",1737510144598,0.23000523,105580.0,105570.0,0.2873126]
["bitfinex","BTCUSD",1737510144811,0.08000523,105580.0,105570.0,0.2873126]
["bitfinex","BTCUSD",1737510147635,0.64100674,105580.0,105570.0,0.0031426]
["bitfinex","BTCUSD",1737510147850,0.094741,105550.0,105540.0,0.0123779]
["bitfinex","BTCUSD",1737510148051,0.57650195,105550.0,105540.0,0.0123779]
["bitfinex","BTCUSD",1737510149207,0.57650195,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510150384,0.57650195,105550.0,105540.0,0.01452913]
["bitfinex","BTCUSD",1737510150956,0.57650195,105550.0,105540.0,0.01552913]
["bitfinex","BTCUSD",1737510154496,0.57650195,105550.0,105540.0,0.01452913]
["bitfinex","BTCUSD",1737510154693,0.57650195,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510154936,0.57650195,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510155117,0.57650195,105550.0,105540.0,0.01552913]
["bitfinex","BTCUSD",1737510155556,0.57650195,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510155732,0.57750195,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510155951,0.64148798,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510156183,0.57750195,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510174740,0.68083561,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510175122,0.57750195,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510175483,0.68083561,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510175688,0.57750195,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510177158,0.64227099,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510177493,0.74560465,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510177915,0.64227099,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510179687,0.74560465,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510180004,0.64227099,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510180504,0.74560465,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510180652,0.64227099,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510180860,0.57750195,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510182294,0.68083561,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510183224,0.70283561,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510183426,1.00283561,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510184463,1.01183561,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510184671,1.02083561,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510184876,1.01183561,105550.0,105540.0,0.01252913]
["bitfinex","BTCUSD",1737510185021,1.04346181,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510185377,1.05246181,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510186919,1.07121274,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510189427,1.03958654,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510192293,1.04451511,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510194001,1.02151511,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510194204,0.61818145,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510194822,0.59355052,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510194958,0.31930195,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510195175,0.46930195,105550.0,105540.0,0.01352913]
["bitfinex","BTCUSD",1737510196112,0.37456095,105550.0,105530.0,0.316418]
["bitfinex","BTCUSD",1737510196317,0.29543095,105540.0,105530.0,0.41127078]
["bitfinex","BTCUSD",1737510196518,0.3130138,105540.0,105530.0,0.41127078]
["bitfinex","BTCUSD",1737510197304,0.2182638,105540.0,105530.0,0.41127078]
["bitfinex","BTCUSD",1737510197505,0.20068095,105540.0,105530.0,0.41127078]
["bitfinex","BTCUSD",1737510197700,0.29543095,105540.0,105530.0,0.41127078]
["bitfinex","BTCUSD",1737510198549,0.29543095,105540.0,105530.0,9.578e-05]
["bitfinex","BTCUSD",1737510198775,0.30443095,105540.0,105530.0,9.578e-05]
["bitfinex","BTCUSD",1737510198985,0.49616461,105540.0,105530.0,0.00109578]
["bitfinex","BTCUSD",1737510199328,0.21597729,105540.0,105530.0,0.17335478]
["bitfinex","BTCUSD",1737510199525,0.31931095,105540.0,105530.0,0.07859578]
["bitfinex","BTCUSD",1737510199942,0.31931095,105540.0,105530.0,0.17335478]
["bitfinex","BTCUSD",1737510201224,0.31931095,105540.0,105530.0,0.17349738]
["bitfinex","BTCUSD",1737510206845,0.31931095,105540.0,105530.0,0.00123838]
["bitfinex","BTCUSD",1737510211237,0.45111095,105540.0,105530.0,0.00123838]
["bitfinex","BTCUSD",1737510211478,0.55444461,105540.0,105530.0,0.00123838]
["bitfinex","BTCUSD",1737510212420,0.70444461,105540.0,105530.0,0.00123838]
["bitfinex","BTCUSD",1737510216262,0.71409952,105540.0,105530.0,0.00123838]
["bitfinex","BTCUSD",1737510220753,0.392468,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510220950,0.69648261,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510221085,0.99648261,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510221704,0.99372502,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510221900,0.69372502,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510222127,0.81495231,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510223012,0.71760502,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510223235,1.04627234,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510223436,1.03727234,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510223750,1.04051247,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510224133,1.04951247,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510224327,1.14685976,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510225352,1.23143672,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510228889,1.14685976,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510230769,1.14097976,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510230947,1.14725976,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510233482,1.14725976,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510233683,1.13825976,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510233909,1.14725976,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510234121,1.13825976,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510234885,1.14725976,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510239541,1.23825976,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510240078,1.13463247,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510240244,1.14091247,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510241110,1.14584057,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510241949,1.14584057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510242839,1.13956057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510243041,1.11656057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510243201,1.12284057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510243604,1.14584057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510243802,1.13956057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510244050,0.69186057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510244351,0.69814057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510249586,0.69186057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510249833,0.69814057,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510250035,0.33443818,105520.0,105510.0,5e-07]
["bitfinex","BTCUSD",1737510250241,0.31861832,105520.0,105510.0,0.1240005]
["bitfinex","BTCUSD",1737510250447,0.22127103,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510250647,0.12650303,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510250792,0.22755103,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510250996,0.20955103,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510251449,0.13308249,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510251653,0.27408249,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510252077,0.26500249,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510252276,0.26007439,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510252880,0.36384239,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510253239,0.55446327,105520.0,105510.0,0.1240005]
["bitfinex","BTCUSD",1737510253440,0.47018968,105520.0,105510.0,0.1240005]
["bitfinex","BTCUSD",1737510254606,0.47018968,105520.0,105510.0,0.2187775]
["bitfinex","BTCUSD",1737510254751,0.01829946,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510255123,0.12807439,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510257901,0.02449946,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510258418,0.12807439,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510259949,0.22284239,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510260245,0.12807439,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510260446,0.22284239,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510260648,0.11926746,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510260807,0.02449946,105520.0,105510.0,0.2087775]
["bitfinex","BTCUSD",1737510263562,0.02449946,105520.0,105510.0,0.2089201]
["bitfinex","BTCUSD",1737510266616,0.11926746,105520.0,105510.0,0.2089201]
["bitfinex","BTCUSD",1737510267567,0.02449946,105520.0,105510.0,0.2089201]
["bitfinex","BTCUSD",1737510268308,0.02445946,105520.0,105510.0,0.2089201]
["bitfinex","BTCUSD",1737510268708,0.02445946,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510268709,0.47014968,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510269787,0.56749697,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510272306,0.47014968,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510273789,0.47010968,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510283407,0.59810968,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510283779,0.63041037,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510284838,0.64002084,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510285579,0.73736813,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510287247,0.64002084,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510287448,0.70795865,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510287871,0.71124596,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510288429,0.60769559,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510295316,0.93069559,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510295522,1.13651877,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510299956,1.12751877,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510300152,0.61596562,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510300353,0.55790111,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510300612,0.32550111,105520.0,105510.0,0.0807426]
["bitfinex","BTCUSD",1737510300766,0.47550111,105520.0,105510.0,0.0807426]
["bitfinex","BTCUSD",1737510300968,0.47846111,105520.0,105510.0,0.0807426]
["bitfinex","BTCUSD",1737510301169,0.27164675,105520.0,105510.0,0.0807426]
["bitfinex","BTCUSD",1737510301418,0.02429946,105520.0,105510.0,0.1755196]
["bitfinex","BTCUSD",1737510301615,0.37261783,105520.0,105510.0,0.1755196]
["bitfinex","BTCUSD",1737510301827,0.37261783,105520.0,105510.0,0.0807426]
["bitfinex","BTCUSD",1737510302133,0.46096512,105520.0,105510.0,0.0807426]
["bitfinex","BTCUSD",1737510302342,0.46096512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510302921,0.73186278,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510303137,0.73886278,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510303336,0.64151549,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510303537,0.53796512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510303744,0.53996512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510303941,0.53096512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510304346,0.54896512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510304750,0.46996512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510306225,0.46392512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510306488,0.46996512,105520.0,105510.0,0.0807426]
["bitfinex","BTCUSD",1737510306842,0.46996512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510308166,0.36037475,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510308366,0.46996512,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510309833,0.47934852,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737510310041,0.37261783,105520.0,105510.0,0.0949196]
["bitfinex","BTCUSD",1737510310243,0.37261783,105520.0,105510.0,0.1431196]
["bitfinex","BTCUSD",1737510311049,0.37261783,105520.0,105510.0,0.1422796]
["bitfinex","BTCUSD",1737510311454,0.27180983,105520.0,105510.0,0.1422796]
["bitfinex","BTCUSD",1737510311595,0.26906746,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510311813,0.37261783,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510312320,0.36657783,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510312527,0.27776983,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510312756,0.37253783,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510313184,0.17421946,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510314215,0.16521946,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510314438,0.17421946,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510314781,0.01825946,105520.0,105510.0,0.2214796]
["bitfinex","BTCUSD",1737510314994,0.02421946,105520.0,105510.0,0.31882689]
["bitfinex","BTCUSD",1737510315421,0.02421946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510315620,0.03173946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510315962,0.02273946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510316676,0.01373946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510317246,0.00777946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510317443,0.02273946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510317749,0.01373946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510319042,0.00777946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510319246,0.01373946,105520.0,105510.0,0.32837681]
["bitfinex","BTCUSD",1737510321069,0.01373946,105520.0,105510.0,0.32851931]
["bitfinex","BTCUSD",1737510321876,0.01373946,105520.0,105510.0,0.32951931]
["bitfinex","BTCUSD",1737510323597,0.00777946,105520.0,105510.0,0.32951931]
["bitfinex","BTCUSD",1737510323845,0.01373946,105520.0,105510.0,0.32951931]
["bitfinex","BTCUSD",1737510326814,0.00777946,105520.0,105510.0,0.45606968]
["bitfinex","BTCUSD",1737510327337,0.00777946,105520.0,105510.0,0.55962005]
["bitfinex","BTCUSD",1737510327510,0.00777946,105520.0,105510.0,0.58908241]
["bitfinex","BTCUSD",1737510327915,0.00777946,105520.0,105510.0,0.45506968]
["bitfinex","BTCUSD",1737510328120,0.00877946,105520.0,105510.0,0.32851931]
["bitfinex","BTCUSD",1737510328706,0.00877946,105520.0,105510.0,0.33051931]
["bitfinex","BTCUSD",1737510333075,0.00877946,105520.0,105510.0,0.10646942]
["bitfinex","BTCUSD",1737510333482,0.20709783,105520.0,105510.0,0.10646942]
["bitfinex","BTCUSD",1737510333693,0.09057946,105520.0,105510.0,0.10646942]
["bitfinex","BTCUSD",1737510333913,0.08957946,105520.0,105510.0,0.10446942]
["bitfinex","BTCUSD",1737510334315,0.08957946,105520.0,105510.0,0.10546942]
["bitfinex","BTCUSD",1737510334523,0.00773946,105520.0,105510.0,0.10546942]
["bitfinex","BTCUSD",1737510334743,0.00773946,105520.0,105510.0,0.33466434]
["bitfinex","BTCUSD",1737510334959,0.01369946,105520.0,105510.0,0.33371671]
["bitfinex","BTCUSD",1737510336122,0.01369946,105520.0,105510.0,0.43726708]
["bitfinex","BTCUSD",1737510336513,0.00773946,105520.0,105510.0,0.43726708]
["bitfinex","BTCUSD",1737510336977,0.00773946,105520.0,105510.0,0.33371671]
["bitfinex","BTCUSD",1737510338151,0.00773946,105520.0,105510.0,0.35671671]
["bitfinex","BTCUSD",1737510338392,0.00773946,105520.0,105510.0,0.46026708]
["bitfinex","BTCUSD",1737510339597,0.00773946,105520.0,105510.0,0.46800608]
["bitfinex","BTCUSD",1737510339837,0.00773946,105520.0,105510.0,1.00550608]
["bitfinex","BTCUSD",1737510340513,0.00773946,105520.0,105510.0,1.03499364]
["bitfinex","BTCUSD",1737510340869,0.00773946,105520.0,105510.0,1.00550608]
["bitfinex","BTCUSD",1737510341063,0.00773946,105520.0,105510.0,1.03499375]
["bitfinex","BTCUSD",1737510341290,0.00773946,105520.0,105510.0,1.00550608]
["bitfinex","BTCUSD",1737510341878,0.00773946,105520.0,105510.0,1.03499779]
["bitfinex","BTCUSD",1737510343965,0.11128983,105520.0,105510.0,0.01843142]
["bitfinex","BTCUSD",1737510344279,0.53828512,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510344711,0.33738746,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510344914,0.23673946,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510345113,0.24261946,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510345309,0.24361946,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510345672,0.24361946,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510346890,0.24361946,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510347384,0.24261946,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510347815,0.24261946,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510348561,0.34616983,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510348782,0.44093783,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510349202,0.44093783,105520.0,105510.0,0.0011425]
["bitfinex","BTCUSD",1737510349612,0.44093783,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510350460,0.44093783,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510350904,0.44093783,105520.0,105510.0,0.0959195]
["bitfinex","BTCUSD",1737510354250,0.44193783,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510355209,0.33838746,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510355363,0.44193783,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510358234,0.43605783,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510358435,0.44193783,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510359293,0.69103549,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510359498,0.58748512,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510360200,0.58648512,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510360409,0.59548512,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510361439,0.60448512,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510366209,0.61404523,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510366650,0.60448512,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510384481,0.55628512,105520.0,105510.0,0.0001425]
["bitfinex","BTCUSD",1737510384710,0.36416983,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510384911,0.27638746,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510385320,0.03161946,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510385760,0.28516983,105520.0,105510.0,0.0949195]
["bitfinex","BTCUSD",1737510386388,0.28516983,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737510386605,0.18161946,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737510386809,0.02573946,105520.0,105510.0,0.09572467]
["bitfinex","BTCUSD",1737510386970,0.03161946,105520.0,105510.0,0.09572467]
["bitfinex","BTCUSD",1737510387169,0.03161946,105520.0,105510.0,0.27487196]
["bitfinex","BTCUSD",1737510387170,0.03142946,105520.0,105510.0,0.27487196]
["bitfinex","BTCUSD",1737510387374,0.02554946,105520.0,105510.0,0.27392429]
["bitfinex","BTCUSD",1737510388375,0.01654946,105520.0,105510.0,0.31892429]
["bitfinex","BTCUSD",1737510389254,0.00754946,105520.0,105510.0,0.31892429]
["bitfinex","BTCUSD",1737510389785,0.00754946,105520.0,105510.0,0.32092429]
["bitfinex","BTCUSD",1737510391751,0.00754946,105520.0,105510.0,0.32106679]
["bitfinex","BTCUSD",1737510392198,0.00754946,105520.0,105510.0,0.3397696]
["bitfinex","BTCUSD",1737510394312,0.00754946,105520.0,105510.0,0.46631997]
["bitfinex","BTCUSD",1737510395360,0.00750946,105520.0,105510.0,0.46631997]
["bitfinex","BTCUSD",1737510396161,0.00750946,105520.0,105510.0,0.3627696]
["bitfinex","BTCUSD",1737510396500,0.00750946,105520.0,105510.0,0.46631997]
["bitfinex","BTCUSD",1737510396880,0.00750946,105520.0,105510.0,1.15381997]
["bitfinex","BTCUSD",1737510397089,4.6e-07,105520.0,105510.0,0.71987034]
["bitfinex","BTCUSD",1737510397268,4.6e-07,105520.0,105510.0,0.74932228]
["bitfinex","BTCUSD",1737510397639,0.00029946,105530.0,105520.0,0.2998]
["bitfinex","BTCUSD",1737510397640,0.00025992,105530.0,105520.0,0.2998]
["bitfinex","BTCUSD",1737510397808,0.00025992,105530.0,105520.0,0.59546566]
["bitfinex","BTCUSD",1737510399593,9.2e-07,105530.0,105520.0,0.59946566]
["bitfinex","BTCUSD",1737510400600,9.2e-07,105530.0,105520.0,0.60146566]
["bitfinex","BTCUSD",1737510400809,9.2e-07,105530.0,105520.0,1.13896566]
["bitfinex","BTCUSD",1737510403504,0.00030017,105530.0,105520.0,1.14856842]
["bitfinex","BTCUSD",1737510405198,0.00030017,105530.0,105520.0,1.02201805]
["bitfinex","BTCUSD",1737510406318,0.00030017,105530.0,105520.0,1.04501805]
["bitfinex","BTCUSD",1737510406455,0.00030017,105530.0,105520.0,1.14856842]
["bitfinex","BTCUSD",1737510409611,1.7e-07,105530.0,105520.0,1.14856842]
["bitfinex","BTCUSD",1737510410453,0.00031052,105540.0,105530.0,0.267759]
["bitfinex","BTCUSD",1737510410660,0.00031052,105540.0,105530.0,0.46865666]
["bitfinex","BTCUSD",1737510411674,0.00031052,105540.0,105530.0,0.47165666]
["bitfinex","BTCUSD",1737510412739,0.00031052,105540.0,105530.0,0.46965666]
["bitfinex","BTCUSD",1737510412941,0.00131052,105540.0,105530.0,0.47365666]
["bitfinex","BTCUSD",1737510413407,0.00131052,105540.0,105530.0,0.47565666]
["bitfinex","BTCUSD",1737510415869,0.00131052,105540.0,105530.0,1.01315666]
["bitfinex","BTCUSD",1737510416806,0.00122315,105540.0,105530.0,1.01315666]
["bitfinex","BTCUSD",1737510419399,0.00122315,105540.0,105530.0,1.03197325]
["bitfinex","BTCUSD",1737510420078,0.00122315,105540.0,105530.0,1.06143492]
["bitfinex","BTCUSD",1737510422493,1.5e-07,105540.0,105530.0,1.14003492]
["bitfinex","BTCUSD",1737510425336,1.5e-07,105540.0,105530.0,0.93488455]
["bitfinex","BTCUSD",1737510425540,0.07760015,105540.0,105530.0,0.24738455]
["bitfinex","BTCUSD",1737510425750,0.07760015,105540.0,105530.0,0.21792288]
["bitfinex","BTCUSD",1737510426684,0.07760015,105540.0,105530.0,0.21806538]
["bitfinex","BTCUSD",1737510427103,0.0778994,105540.0,105530.0,0.21806538]
["bitfinex","BTCUSD",1737510429111,0.12824916,105540.0,105530.0,0.12071809]
["bitfinex","BTCUSD",1737510432699,0.12824916,105540.0,105530.0,0.21806538]
["bitfinex","BTCUSD",1737510434771,0.12824916,105540.0,105530.0,0.12071809]
["bitfinex","BTCUSD",1737510434772,0.12236916,105540.0,105530.0,0.12071809]
["bitfinex","BTCUSD",1737510434975,0.22591953,105540.0,105530.0,0.1019015]
["bitfinex","BTCUSD",1737510435194,0.32066953,105540.0,105530.0,0.0071425]
["bitfinex","BTCUSD",1737510435413,0.32066953,105540.0,105520.0,0.0001425]
["bitfinex","BTCUSD",1737510435414,0.364959,105530.0,105520.0,0.0001425]
["bitfinex","BTCUSD",1737510435627,0.57173666,105530.0,105520.0,0.0001425]
["bitfinex","BTCUSD",1737510436613,0.47438937,105530.0,105520.0,0.0959105]
["bitfinex","BTCUSD",1737510436823,0.00029925,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737510437323,0.00029925,105540.0,105530.0,0.19210629]
["bitfinex","BTCUSD",1737510438562,0.00029925,105540.0,105530.0,0.19224879]
["bitfinex","BTCUSD",1737510438878,0.00029925,105540.0,105530.0,0.0949015]
["bitfinex","BTCUSD",1737510439368,0.00329925,105540.0,105530.0,0.0949015]
["bitfinex","BTCUSD",1737510439546,0.00129925,105540.0,105530.0,0.0949015]
["bitfinex","BTCUSD",1737510439913,0.00029925,105540.0,105530.0,0.0989015]
["bitfinex","BTCUSD",1737510440805,0.00029925,105540.0,105530.0,0.0999015]
["bitfinex","BTCUSD",1737510441739,0.00029925,105540.0,105530.0,0.1981962]
["bitfinex","BTCUSD",1737510442166,0.00029925,105540.0,105530.0,0.30174657]
["bitfinex","BTCUSD",1737510442367,0.00029925,105540.0,105530.0,0.31042803]
["bitfinex","BTCUSD",1737510443261,0.00029925,105540.0,105530.0,0.20687766]
["bitfinex","BTCUSD",1737510446514,0.00029925,105540.0,105530.0,0.45882803]
["bitfinex","BTCUSD",1737510446720,2.5e-07,105540.0,105530.0,0.7123784]
["bitfinex","BTCUSD",1737510446924,2.0,105560.0,105540.0,0.7105]
["bitfinex","BTCUSD",1737510447147,2.00050971,105560.0,105550.0,0.44658588]
["bitfinex","BTCUSD",1737510447265,2.00362564,105560.0,105550.0,0.47512722]
["bitfinex","BTCUSD",1737510447467,1.98467864,105560.0,105550.0,0.49812722]
["bitfinex","BTCUSD",1737510447674,1.90889064,105560.0,105550.0,1.11472722]
["bitfinex","BTCUSD",1737510448100,1.83414128,105560.0,105550.0,1.11472722]
["bitfinex","BTCUSD",1737510448443,1.81519428,105560.0,105550.0,1.21827759]
["bitfinex","BTCUSD",1737510448645,1.81519428,105560.0,105550.0,1.11472722]
["bitfinex","BTCUSD",1737510448849,1.65331831,105560.0,105550.0,0.72707759]
["bitfinex","BTCUSD",1737510448981,1.63437131,105560.0,105550.0,0.72707759]
["bitfinex","BTCUSD",1737510449181,1.55858331,105560.0,105550.0,0.72707759]
["bitfinex","BTCUSD",1737510449644,1.55958331,105560.0,105550.0,0.73407759]
["bitfinex","BTCUSD",1737510449846,1.55988256,105560.0,105550.0,0.73407759]
["bitfinex","BTCUSD",1737510450058,1.52198856,105560.0,105550.0,0.73707759]
["bitfinex","BTCUSD",1737510450259,1.46514756,105560.0,105550.0,0.73707759]
["bitfinex","BTCUSD",1737510450453,1.46930214,105560.0,105550.0,0.63052722]
["bitfinex","BTCUSD",1737510450809,1.46930214,105560.0,105550.0,0.63352722]
["bitfinex","BTCUSD",1737510451137,1.46930214,105560.0,105550.0,1.14153866]
["bitfinex","BTCUSD",1737510451339,1.46930214,105560.0,105550.0,1.01613866]
["bitfinex","BTCUSD",1737510452151,1.46930214,105560.0,105550.0,1.00913866]
["bitfinex","BTCUSD",1737510452152,1.46830214,105560.0,105550.0,1.00913866]
["bitfinex","BTCUSD",1737510452545,1.46930214,105560.0,105550.0,1.01713866]
["bitfinex","BTCUSD",1737510452746,1.46930214,105560.0,105550.0,0.47963866]
["bitfinex","BTCUSD",1737510453164,1.46930214,105560.0,105550.0,0.48891427]
["bitfinex","BTCUSD",1737510456369,0.93498723,105560.0,105550.0,0.59246464]
["bitfinex","BTCUSD",1737510456544,0.92283623,105560.0,105550.0,0.62184439]
["bitfinex","BTCUSD",1737510456773,0.91868165,105560.0,105550.0,0.62184439]
["bitfinex","BTCUSD",1737510457147,0.82807909,105560.0,105550.0,0.61884439]
["bitfinex","BTCUSD",1737510457445,0.82807909,105560.0,105550.0,0.59246464]
["bitfinex","BTCUSD",1737510457849,0.82707909,105560.0,105550.0,0.58446464]
["bitfinex","BTCUSD",1737510458032,0.76606565,105560.0,105550.0,0.61383296]
["bitfinex","BTCUSD",1737510458383,0.72817165,105560.0,105550.0,0.58446464]
["bitfinex","BTCUSD",1737510458585,0.72246835,105560.0,105550.0,1.12196464]
["bitfinex","BTCUSD",1737510458881,0.68656835,105560.0,105550.0,1.20492263]
["bitfinex","BTCUSD",1737510459089,0.66762135,105560.0,105550.0,1.20192263]
["bitfinex","BTCUSD",1737510459246,0.59183335,105560.0,105550.0,1.20492263]
["bitfinex","BTCUSD",1737510459436,0.59183335,105560.0,105550.0,1.24280563]
["bitfinex","BTCUSD",1737510459840,0.59183335,105560.0,105550.0,1.23980563]
["bitfinex","BTCUSD",1737510460040,0.55393935,105560.0,105550.0,1.24280563]
["bitfinex","BTCUSD",1737510460246,0.51604535,105560.0,105550.0,1.21344764]
["bitfinex","BTCUSD",1737510460445,0.49709835,105560.0,105550.0,1.21344764]
["bitfinex","BTCUSD",1737510461072,0.43893435,105560.0,105550.0,1.21344764]
["bitfinex","BTCUSD",1737510461269,0.41998735,105560.0,105550.0,1.21359014]
["bitfinex","BTCUSD",1737510461473,0.35226334,105560.0,105550.0,1.21359014]
["bitfinex","BTCUSD",1737510461671,0.30096334,105560.0,105550.0,1.21359014]
["bitfinex","BTCUSD",1737510462145,0.24412434,105560.0,105550.0,1.21359014]
["bitfinex","BTCUSD",1737510462572,0.20623434,105560.0,105550.0,1.21359014]
["bitfinex","BTCUSD",1737510463116,0.13045434,105560.0,105550.0,1.21359014]
["bitfinex","BTCUSD",1737510463320,0.11150934,105560.0,105550.0,1.21359014]
["bitfinex","BTCUSD",1737510463521,0.02829934,105560.0,105550.0,1.21359014]
["bitfinex","BTCUSD",1737510463735,0.02829934,105560.0,105550.0,1.29309014]
["bitfinex","BTCUSD",1737510464124,5.9e-07,105570.0,105560.0,0.267732]
["bitfinex","BTCUSD",1737510464349,1.1e-07,105570.0,105560.0,0.57218003]
["bitfinex","BTCUSD",1737510465323,1.1e-07,105570.0,105560.0,0.57918003]
["bitfinex","BTCUSD",1737510465526,1.1e-07,105570.0,105560.0,0.58218003]
["bitfinex","BTCUSD",1737510466305,5.7e-07,105590.0,105580.0,0.34826437]
["bitfinex","BTCUSD",1737510466589,5.7e-07,105590.0,105580.0,0.46861166]
["bitfinex","BTCUSD",1737510467115,0.00029925,105620.0,105610.0,0.244688]
["bitfinex","BTCUSD",1737510467234,0.00029925,105620.0,105610.0,0.36503529]
["bitfinex","BTCUSD",1737510467434,0.00029925,105620.0,105610.0,0.46858566]
["bitfinex","BTCUSD",1737510468838,0.00021192,105620.0,105610.0,0.47558566]
["bitfinex","BTCUSD",1737510469039,0.00021192,105620.0,105610.0,0.46858566]
["bitfinex","BTCUSD",1737510469225,0.00021192,105620.0,105610.0,0.47558566]
["bitfinex","BTCUSD",1737510469427,0.00021192,105620.0,105610.0,0.47158566]
["bitfinex","BTCUSD",1737510469933,0.00021192,105620.0,105610.0,0.46858566]
["bitfinex","BTCUSD",1737510470129,0.00021192,105620.0,105610.0,0.47158566]
["bitfinex","BTCUSD",1737510470840,0.00021192,105620.0,105610.0,0.47858566]
["bitfinex","BTCUSD",1737510471065,0.00021192,105620.0,105610.0,0.47158566]
["bitfinex","BTCUSD",1737510471399,0.00021192,105620.0,105610.0,0.47858566]
["bitfinex","BTCUSD",1737510471673,0.00036475,105620.0,105610.0,0.47858566]
["bitfinex","BTCUSD",1737510473278,0.00036475,105620.0,105610.0,0.48794397]
["bitfinex","BTCUSD",1737510474130,0.00036475,105620.0,105610.0,0.48808647]
["bitfinex","BTCUSD",1737510474952,0.00036475,105620.0,105610.0,0.3845361]
["bitfinex","BTCUSD",1737510475327,0.00036475,105620.0,105610.0,0.48808647]
["bitfinex","BTCUSD",1737510475530,0.00036475,105620.0,105610.0,0.48108647]
["bitfinex","BTCUSD",1737510475954,0.00036475,105620.0,105610.0,0.48508647]
["bitfinex","BTCUSD",1737510476774,0.00036475,105620.0,105610.0,0.48808647]
["bitfinex","BTCUSD",1737510479281,0.00036475,105620.0,105610.0,0.48808647]
["bitfinex","BTCUSD",1737510481250,0.00036475,105620.0,105610.0,0.51746581]
["bitfinex","BTCUSD",1737510481789,0.00029968,105630.0,105620.0,0.267679]
["bitfinex","BTCUSD",1737510481991,0.08319925,105650.0,105640.0,0.267661]
["bitfinex","BTCUSD",1737510482198,0.08319925,105650.0,105640.0,0.46855866]
["bitfinex","BTCUSD",1737510483628,0.04859946,105660.0,105650.0,0.023]
["bitfinex","BTCUSD",1737510483629,0.00029946,105660.0,105650.0,0.023]
["bitfinex","BTCUSD",1737510483873,0.00029925,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737510484069,0.13149946,105680.0,105670.0,0.267634]
["bitfinex","BTCUSD",1737510484301,0.1320086,105680.0,105670.0,0.46853166]
["bitfinex","BTCUSD",1737510485249,0.1320086,105680.0,105670.0,0.36498129]
["bitfinex","BTCUSD",1737510485502,0.33018497,105680.0,105660.0,0.473181]
["bitfinex","BTCUSD",1737510485745,0.1312,105670.0,105660.0,0.283906]
["bitfinex","BTCUSD",1737510486627,0.1312,105670.0,105660.0,0.38125329]
["bitfinex","BTCUSD",1737510487061,0.13111269,105670.0,105660.0,0.38125329]
["bitfinex","BTCUSD",1737510487312,0.13111269,105670.0,105660.0,0.38325329]
["bitfinex","BTCUSD",1737510487590,0.13111269,105670.0,105660.0,0.48680366]
["bitfinex","BTCUSD",1737510487845,0.08281269,105670.0,105660.0,0.65980366]
["bitfinex","BTCUSD",1737510488075,0.0008086,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737510488299,0.0008086,105680.0,105670.0,0.31947777]
["bitfinex","BTCUSD",1737510488493,0.0008086,105680.0,105670.0,0.46853166]
["bitfinex","BTCUSD",1737510490160,0.07717732,105680.0,105670.0,0.19198129]
["bitfinex","BTCUSD",1737510490520,0.12377732,105680.0,105670.0,0.19198129]
["bitfinex","BTCUSD",1737510493891,0.12377732,105680.0,105670.0,0.20145284]
["bitfinex","BTCUSD",1737510495586,0.12377732,105680.0,105670.0,0.20239905]
["bitfinex","BTCUSD",1737510495796,0.12377732,105680.0,105670.0,0.20145284]
["bitfinex","BTCUSD",1737510496792,0.12391972,105680.0,105670.0,0.20145284]
["bitfinex","BTCUSD",1737510497164,0.12391972,105680.0,105670.0,0.30594939]
["bitfinex","BTCUSD",1737510497468,0.12391972,105680.0,105670.0,0.20145284]
["bitfinex","BTCUSD",1737510502906,0.00986054,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737510503118,0.01001322,105710.0,105700.0,0.46945044]
["bitfinex","BTCUSD",1737510503332,0.01415202,105710.0,105700.0,0.46850466]
["bitfinex","BTCUSD",1737510503545,0.00015268,105710.0,105700.0,0.46850466]
["bitfinex","BTCUSD",1737510503758,0.00015268,105710.0,105700.0,0.58415763]
["bitfinex","BTCUSD",1737510503989,0.00015268,105710.0,105700.0,0.58367853]
["bitfinex","BTCUSD",1737510504198,0.00015268,105710.0,105700.0,0.69503832]
["bitfinex","BTCUSD",1737510504409,6.8e-07,105710.0,105700.0,0.69503832]
["bitfinex","BTCUSD",1737510504557,6.8e-07,105710.0,105700.0,0.68803832]
["bitfinex","BTCUSD",1737510504758,6.8e-07,105710.0,105700.0,0.69503832]
["bitfinex","BTCUSD",1737510504965,0.00419098,105710.0,105700.0,0.66615667]
["bitfinex","BTCUSD",1737510505121,0.00800068,105710.0,105700.0,0.69603832]
["bitfinex","BTCUSD",1737510505329,0.01219098,105710.0,105700.0,0.69603832]
["bitfinex","BTCUSD",1737510505529,0.00419098,105710.0,105700.0,0.69503832]
["bitfinex","BTCUSD",1737510505728,6.8e-07,105710.0,105700.0,0.71378544]
["bitfinex","BTCUSD",1737510505936,6.8e-07,105710.0,105700.0,0.71578544]
["bitfinex","BTCUSD",1737510506139,0.00420551,105710.0,105700.0,0.71578544]
["bitfinex","BTCUSD",1737510506363,0.00029925,105730.0,105720.0,0.244589]
["bitfinex","BTCUSD",1737510506571,0.00029925,105730.0,105720.0,0.51949303]
["bitfinex","BTCUSD",1737510507924,0.00029925,105730.0,105720.0,0.52149303]
["bitfinex","BTCUSD",1737510509202,0.00029925,105730.0,105720.0,0.36793629]
["bitfinex","BTCUSD",1737510510449,0.07709925,105730.0,105720.0,0.19493629]
["bitfinex","BTCUSD",1737510511096,0.07709925,105730.0,105720.0,0.19588202]
["bitfinex","BTCUSD",1737510511976,0.07709925,105730.0,105720.0,0.21501516]
["bitfinex","BTCUSD",1737510512177,0.07709925,105730.0,105720.0,0.22341586]
["bitfinex","BTCUSD",1737510512379,0.08137688,105730.0,105720.0,0.22341586]
["bitfinex","BTCUSD",1737510513903,0.08137688,105730.0,105720.0,0.20428272]
["bitfinex","BTCUSD",1737510516295,0.08126646,105730.0,105720.0,0.20428272]
["bitfinex","BTCUSD",1737510516868,0.08126646,105730.0,105720.0,0.24211672]
["bitfinex","BTCUSD",1737510520593,0.00446646,105730.0,105720.0,0.24211672]
["bitfinex","BTCUSD",1737510521327,0.00446646,105730.0,105720.0,0.54667346]
["bitfinex","BTCUSD",1737510521544,0.00446646,105730.0,105720.0,0.56967346]
["bitfinex","BTCUSD",1737510521761,0.00639421,105730.0,105720.0,0.56967346]
["bitfinex","BTCUSD",1737510522461,0.00639421,105730.0,105720.0,0.39211672]
["bitfinex","BTCUSD",1737510522671,0.00435809,105730.0,105720.0,0.39211672]
["bitfinex","BTCUSD",1737510524759,0.00641467,105730.0,105720.0,0.39211672]
["bitfinex","BTCUSD",1737510525479,0.00641467,105730.0,105720.0,0.59705088]
["bitfinex","BTCUSD",1737510525683,0.00440939,105730.0,105720.0,0.59705088]
["bitfinex","BTCUSD",1737510528481,0.00440939,105730.0,105720.0,1.13455088]
["bitfinex","BTCUSD",1737510529748,0.00440939,105730.0,105720.0,1.05565088]
["bitfinex","BTCUSD",1737510531208,0.00440939,105730.0,105720.0,1.05594971]
["bitfinex","BTCUSD",1737510531404,0.00440939,105730.0,105720.0,0.51844971]
["bitfinex","BTCUSD",1737510533096,0.00440939,105730.0,105720.0,0.49544971]
["bitfinex","BTCUSD",1737510534117,0.00440939,105730.0,105720.0,0.51844971]
["bitfinex","BTCUSD",1737510534351,0.00440939,105730.0,105720.0,1.27148454]
["bitfinex","BTCUSD",1737510534492,0.00440939,105730.0,105720.0,1.16845038]
["bitfinex","BTCUSD",1737510534898,0.00440939,105730.0,105720.0,1.27148454]
["bitfinex","BTCUSD",1737510535140,0.00440939,105730.0,105720.0,1.16845038]
["bitfinex","BTCUSD",1737510537170,0.00018883,105730.0,105720.0,1.16845038]
["bitfinex","BTCUSD",1737510537414,0.00450915,105730.0,105720.0,1.16845038]
["bitfinex","BTCUSD",1737510537617,0.00018883,105730.0,105720.0,1.16845038]
["bitfinex","BTCUSD",1737510537752,0.00450915,105730.0,105720.0,1.16845038]
["bitfinex","BTCUSD",1737510537958,0.00018883,105730.0,105720.0,1.27148454]
["bitfinex","BTCUSD",1737510538177,0.00450915,105730.0,105720.0,1.16845038]
["bitfinex","BTCUSD",1737510538380,0.00018883,105730.0,105720.0,1.16745038]
["bitfinex","BTCUSD",1737510538601,0.00450915,105730.0,105720.0,1.16745038]
["bitfinex","BTCUSD",1737510538923,0.00451065,105730.0,105720.0,1.16745038]
["bitfinex","BTCUSD",1737510539296,0.00451065,105730.0,105720.0,1.27048454]
["bitfinex","BTCUSD",1737510539494,0.00451065,105730.0,105720.0,1.16745038]
["bitfinex","BTCUSD",1737510539896,0.00451065,105730.0,105720.0,1.17245038]
["bitfinex","BTCUSD",1737510540312,0.00451065,105730.0,105720.0,0.73798454]
["bitfinex","BTCUSD",1737510540858,8.3e-07,105730.0,105720.0,0.73798454]
["bitfinex","BTCUSD",1737510541510,0.12339904,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737510541759,0.12355169,105760.0,105750.0,0.32528955]
["bitfinex","BTCUSD",1737510541931,0.00481823,105760.0,105750.0,0.34734412]
["bitfinex","BTCUSD",1737510542553,0.00481823,105760.0,105750.0,0.49734412]
["bitfinex","BTCUSD",1737510543174,0.00045169,105760.0,105750.0,0.49734412]
["bitfinex","BTCUSD",1737510543741,0.00478919,105760.0,105750.0,0.49734412]
["bitfinex","BTCUSD",1737510543943,0.00578919,105760.0,105750.0,0.49734412]
["bitfinex","BTCUSD",1737510545517,0.00578919,105760.0,105750.0,0.51583754]
["bitfinex","BTCUSD",1737510547393,0.00578919,105760.0,105750.0,0.51783754]
["bitfinex","BTCUSD",1737510547598,0.00478919,105760.0,105750.0,0.51783754]
["bitfinex","BTCUSD",1737510548306,0.00478919,105760.0,105750.0,0.51583754]
["bitfinex","BTCUSD",1737510548706,0.00478919,105760.0,105750.0,0.51683754]
["bitfinex","BTCUSD",1737510549459,0.00478919,105760.0,105750.0,0.52183754]
["bitfinex","BTCUSD",1737510550478,0.00478919,105760.0,105750.0,0.53105246]
["bitfinex","BTCUSD",1737510550693,1.9e-07,105760.0,105750.0,0.76448662]
["bitfinex","BTCUSD",1737510550829,0.0001424,105780.0,105760.0,0.023]
["bitfinex","BTCUSD",1737510551038,0.0001424,105780.0,105770.0,0.65500475]
["bitfinex","BTCUSD",1737510551216,0.0001424,105780.0,105770.0,0.68346028]
["bitfinex","BTCUSD",1737510551636,4e-07,105780.0,105770.0,0.68346028]
["bitfinex","BTCUSD",1737510551843,0.0001628,105790.0,105780.0,0.117535]
["bitfinex","BTCUSD",1737510552046,8e-07,105790.0,105780.0,0.45035128]
["bitfinex","BTCUSD",1737510552282,1e-07,105800.0,105790.0,0.267526]
["bitfinex","BTCUSD",1737510552459,0.00050874,105800.0,105790.0,0.49730812]
["bitfinex","BTCUSD",1737510552670,7.4e-07,105800.0,105790.0,0.49730812]
["bitfinex","BTCUSD",1737510553481,7.4e-07,105800.0,105790.0,0.49930812]
["bitfinex","BTCUSD",1737510554730,7.4e-07,105800.0,105790.0,0.39253812]
["bitfinex","BTCUSD",1737510554964,7.4e-07,105800.0,105790.0,0.21313745]
["bitfinex","BTCUSD",1737510555170,7.4e-07,105800.0,105790.0,0.21408249]
["bitfinex","BTCUSD",1737510555374,4e-08,105820.0,105800.0,0.023]
["bitfinex","BTCUSD",1737510555578,0.0001425,105840.0,105830.0,0.244491]
["bitfinex","BTCUSD",1737510555789,0.0001425,105840.0,105830.0,0.36483829]
["bitfinex","BTCUSD",1737510555790,0.00029511,105840.0,105830.0,0.36483829]
["bitfinex","BTCUSD",1737510555919,0.00029511,105840.0,105830.0,0.46787245]
["bitfinex","BTCUSD",1737510556122,0.00029511,105840.0,105830.0,0.57090661]
["bitfinex","BTCUSD",1737510556482,0.00020786,105840.0,105830.0,0.46787245]
["bitfinex","BTCUSD",1737510557117,0.00020786,105840.0,105830.0,0.47287245]
["bitfinex","BTCUSD",1737510558166,0.00020786,105840.0,105830.0,0.47387245]
["bitfinex","BTCUSD",1737510558370,0.00020786,105840.0,105830.0,0.49237096]
["bitfinex","BTCUSD",1737510559556,8.6e-07,105840.0,105830.0,0.72580512]
["bitfinex","BTCUSD",1737510559759,0.0001425,105870.0,105860.0,0.267464]
["bitfinex","BTCUSD",1737510559975,0.0001425,105870.0,105860.0,0.46784545]
["bitfinex","BTCUSD",1737510562844,0.0001425,105870.0,105860.0,0.19381129]
["bitfinex","BTCUSD",1737510563052,0.1250425,105870.0,105860.0,0.19381129]
["bitfinex","BTCUSD",1737510563264,0.2194975,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1737510563496,0.2253775,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1737510563921,0.0764,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737510564124,0.1219,105850.0,105840.0,0.283428]
["bitfinex","BTCUSD",1737510564371,0.1219,105850.0,105840.0,0.38077529]
["bitfinex","BTCUSD",1737510564784,0.1219,105850.0,105840.0,0.48380945]
["bitfinex","BTCUSD",1737510565760,0.1219,105850.0,105840.0,0.38077529]
["bitfinex","BTCUSD",1737510566361,0.1219,105850.0,105840.0,0.38577529]
["bitfinex","BTCUSD",1737510566718,0.1219,105850.0,105840.0,0.38677529]
["bitfinex","BTCUSD",1737510567326,0.1220421,105850.0,105840.0,0.38677529]
["bitfinex","BTCUSD",1737510569009,0.1220421,105850.0,105840.0,0.5409617]
["bitfinex","BTCUSD",1737510569711,0.0765421,105850.0,105840.0,0.5409617]
["bitfinex","BTCUSD",1737510572341,0.0765421,105850.0,105840.0,0.38677529]
["bitfinex","BTCUSD",1737510577129,0.1220421,105850.0,105840.0,0.38677529]
["bitfinex","BTCUSD",1737510577539,0.1220421,105850.0,105840.0,0.3655209]
["bitfinex","BTCUSD",1737510578810,0.1220421,105850.0,105840.0,0.26817361]
["bitfinex","BTCUSD",1737510579185,0.1220421,105850.0,105840.0,0.26847202]
["bitfinex","BTCUSD",1737510579889,0.2165151,105850.0,105840.0,0.00529841]
["bitfinex","BTCUSD",1737510580301,0.2165151,105850.0,105840.0,0.00029841]
["bitfinex","BTCUSD",1737510580510,0.2165151,105850.0,105840.0,0.00229841]
["bitfinex","BTCUSD",1737510581705,0.2165151,105850.0,105840.0,0.00029841]
["bitfinex","BTCUSD",1737510582679,0.0776,105840.0,105830.0,0.28064509]
["bitfinex","BTCUSD",1737510582837,0.223262,105840.0,105830.0,0.28064509]
["bitfinex","BTCUSD",1737510584398,0.224262,105840.0,105830.0,0.28064509]
["bitfinex","BTCUSD",1737510584944,0.12978,105840.0,105830.0,0.28064509]
["bitfinex","BTCUSD",1737510585376,0.224262,105840.0,105830.0,0.28064509]
["bitfinex","BTCUSD",1737510585582,0.0776,105830.0,105820.0,0.29307044]
["bitfinex","BTCUSD",1737510585834,0.0776,105830.0,105820.0,0.39057034]
["bitfinex","BTCUSD",1737510586015,0.0776,105830.0,105820.0,0.3809739]
["bitfinex","BTCUSD",1737510586189,0.172091,105830.0,105820.0,0.09464461]
["bitfinex","BTCUSD",1737510586395,0.172091,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510586396,0.217391,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510586722,0.37157741,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510587265,0.4689247,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510587581,0.4699247,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510587829,0.41863565,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510588033,0.41763565,105830.0,105820.0,0.00215261]
["bitfinex","BTCUSD",1737510588231,0.41763565,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510588608,0.41863565,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510589455,0.48427793,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510590391,0.63427793,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510591167,0.57163565,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510591363,0.5815023,105830.0,105820.0,0.00015261]
["bitfinex","BTCUSD",1737510592111,0.5815023,105830.0,105820.0,0.00045123]
["bitfinex","BTCUSD",1737510593487,0.59630203,105830.0,105820.0,0.00045123]
["bitfinex","BTCUSD",1737510593907,0.62518203,105830.0,105820.0,0.00045123]
["bitfinex","BTCUSD",1737510594067,0.094517,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510594268,0.22424939,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510595109,0.22424939,105800.0,105790.0,0.00529841]
["bitfinex","BTCUSD",1737510595931,0.22424939,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510596107,0.22424939,105800.0,105790.0,0.00129841]
["bitfinex","BTCUSD",1737510596327,0.22424939,105800.0,105790.0,0.00329841]
["bitfinex","BTCUSD",1737510596528,0.22424939,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510596857,0.12973239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510598365,0.22424939,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510599807,0.12973239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510601971,0.22424939,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510602147,0.22424939,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510602887,0.12973239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510603981,0.12385239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510604158,0.12973239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510606246,0.12872439,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510606560,0.12872439,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510606561,0.32613875,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510607177,0.32613875,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510607178,0.22324139,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510608015,0.22324139,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510608250,0.22324139,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510608450,0.22324139,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510610013,0.00603239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510611172,0.00015239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510611381,0.00603239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510612771,0.00015239,105800.0,105790.0,0.1941717]
["bitfinex","BTCUSD",1737510616267,0.00015239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510617272,0.09466939,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510617478,0.24386675,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510617619,0.14096939,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510618498,0.14096939,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510620019,0.05233239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510620235,0.00603239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510620953,0.00603239,105800.0,105790.0,0.1941717]
["bitfinex","BTCUSD",1737510622138,0.00603239,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510622374,0.20344675,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510622515,0.33304675,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510627404,0.23014939,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510627605,0.23029189,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510628640,0.12989489,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510628832,0.08947489,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510629207,0.00617489,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510631977,0.00883652,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510634723,0.10335352,105800.0,105790.0,0.09682441]
["bitfinex","BTCUSD",1737510634883,0.33365088,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510639539,0.34291643,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510641155,0.44026372,105800.0,105790.0,0.00229841]
["bitfinex","BTCUSD",1737510645016,0.44026372,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510645450,0.44126372,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510645651,0.44326372,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510654942,0.59326372,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510655139,0.8183179,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510655346,0.71361101,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510655859,0.81650837,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510656068,0.72292847,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510656643,0.82582583,105800.0,105790.0,0.00029841]
["bitfinex","BTCUSD",1737510656845,0.73130883,105800.0,105740.0,0.30572077]
["bitfinex","BTCUSD",1737510657047,0.094562,105750.0,105740.0,0.40306806]
["bitfinex","BTCUSD",1737510657355,0.094562,105750.0,105740.0,0.55306806]
["bitfinex","BTCUSD",1737510657550,0.09717414,105750.0,105740.0,0.55306806]
["bitfinex","BTCUSD",1737510657753,0.09717414,105750.0,105740.0,0.50736806]
["bitfinex","BTCUSD",1737510657959,0.09717414,105750.0,105740.0,0.51759479]
["bitfinex","BTCUSD",1737510658312,0.09717414,105750.0,105740.0,0.51810343]
["bitfinex","BTCUSD",1737510658737,0.09717414,105750.0,105740.0,0.09509114]
["bitfinex","BTCUSD",1737510659093,0.09717414,105750.0,105740.0,0.18966214]
["bitfinex","BTCUSD",1737510659290,0.09717414,105750.0,105740.0,0.18866214]
["bitfinex","BTCUSD",1737510659496,0.09717414,105750.0,105740.0,0.19066214]
["bitfinex","BTCUSD",1737510659822,0.09717414,105750.0,105740.0,0.09386441]
["bitfinex","BTCUSD",1737510660414,0.09717414,105750.0,105740.0,0.00950864]
["bitfinex","BTCUSD",1737510660614,0.09717414,105750.0,105740.0,0.10407964]
["bitfinex","BTCUSD",1737510661616,0.2000715,105750.0,105740.0,0.00950864]
["bitfinex","BTCUSD",1737510662714,0.2000715,105750.0,105740.0,0.00750864]
["bitfinex","BTCUSD",1737510662921,0.2000715,105750.0,105740.0,0.00080789]
["bitfinex","BTCUSD",1737510663119,0.2020715,105750.0,105740.0,0.00080789]
["bitfinex","BTCUSD",1737510664290,0.2020715,105750.0,105740.0,0.09537889]
["bitfinex","BTCUSD",1737510664498,0.01049214,105750.0,105740.0,0.09537889]
["bitfinex","BTCUSD",1737510664694,0.00461214,105750.0,105740.0,0.27382618]
["bitfinex","BTCUSD",1737510664935,0.00461214,105750.0,105740.0,0.37672354]
["bitfinex","BTCUSD",1737510665138,0.00461214,105750.0,105740.0,0.27382618]
["bitfinex","BTCUSD",1737510665954,0.00361214,105750.0,105740.0,0.27382618]
["bitfinex","BTCUSD",1737510666260,0.00261214,105750.0,105740.0,0.27582618]
["bitfinex","BTCUSD",1737510666737,0.001,105750.0,105740.0,0.47296618]
["bitfinex","BTCUSD",1737510666939,0.00417139,105750.0,105740.0,0.47296618]
["bitfinex","BTCUSD",1737510667118,0.001,105750.0,105740.0,0.47296618]
["bitfinex","BTCUSD",1737510667666,0.00417139,105750.0,105740.0,0.47296618]
["bitfinex","BTCUSD",1737510667845,0.001,105750.0,105740.0,0.47296618]
["bitfinex","BTCUSD",1737510668053,0.00417139,105750.0,105740.0,0.47296618]
["bitfinex","BTCUSD",1737510668805,0.00417139,105750.0,105740.0,0.4825428]
["bitfinex","BTCUSD",1737510671991,0.00417139,105750.0,105740.0,0.5010726]
["bitfinex","BTCUSD",1737510674836,0.00417139,105750.0,105740.0,0.79966996]
["bitfinex","BTCUSD",1737510675040,0.00417139,105750.0,105740.0,0.82907797]
["bitfinex","BTCUSD",1737510675219,0.00417139,105750.0,105740.0,0.79966996]
["bitfinex","BTCUSD",1737510675423,0.00417139,105750.0,105740.0,0.85207901]
["bitfinex","BTCUSD",1737510681888,0.00417139,105750.0,105740.0,0.74918165]
["bitfinex","BTCUSD",1737510682714,0.00417139,105750.0,105740.0,0.85207901]
["bitfinex","BTCUSD",1737510685780,0.00417139,105750.0,105740.0,0.90207901]
["bitfinex","BTCUSD",1737510693133,0.00417139,105750.0,105740.0,0.79918165]
["bitfinex","BTCUSD",1737510696184,0.00417139,105750.0,105740.0,0.67238165]
["bitfinex","BTCUSD",1737510696782,0.00417139,105750.0,105740.0,0.64938165]
["bitfinex","BTCUSD",1737510696981,0.00417139,105750.0,105740.0,0.49938165]
["bitfinex","BTCUSD",1737510697390,0.00417139,105750.0,105740.0,0.4699726]
["bitfinex","BTCUSD",1737510701256,0.00417139,105750.0,105740.0,0.49944948]
["bitfinex","BTCUSD",1737510701618,0.00417139,105750.0,105740.0,0.60234684]
["bitfinex","BTCUSD",1737510701818,0.00417139,105750.0,105740.0,0.49944948]
["bitfinex","BTCUSD",1737510707202,0.08447139,105750.0,105740.0,0.49944948]
["bitfinex","BTCUSD",1737510708843,0.00417139,105750.0,105740.0,0.49944948]
["bitfinex","BTCUSD",1737510711159,0.00417139,105750.0,105740.0,0.60234684]
["bitfinex","BTCUSD",1737510711370,0.00417139,105750.0,105740.0,0.85124684]
["bitfinex","BTCUSD",1737510711586,3.9e-07,105750.0,105740.0,0.90104684]
["bitfinex","BTCUSD",1737510711788,0.00288321,105750.0,105740.0,0.90104684]
["bitfinex","BTCUSD",1737510711966,0.0803,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737510712168,0.0803,105780.0,105770.0,0.19283664]
["bitfinex","BTCUSD",1737510712570,0.0803,105780.0,105770.0,0.22230654]
["bitfinex","BTCUSD",1737510712762,0.0803,105780.0,105770.0,0.22136119]
["bitfinex","BTCUSD",1737510712957,0.0803,105780.0,105770.0,0.19189129]
["bitfinex","BTCUSD",1737510713306,0.0803,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737510713510,0.0823,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737510713666,0.224544,105770.0,105760.0,0.283638]
["bitfinex","BTCUSD",1737510713864,0.0803,105760.0,105750.0,0.28367]
["bitfinex","BTCUSD",1737510714088,0.0803,105760.0,105750.0,0.41049093]
["bitfinex","BTCUSD",1737510714246,0.0803,105760.0,105750.0,0.38101729]
["bitfinex","BTCUSD",1737510714458,0.174853,105760.0,105750.0,0.28367]
["bitfinex","BTCUSD",1737510714662,0.125,105750.0,105740.0,0.34407951]
["bitfinex","BTCUSD",1737510714905,0.125,105750.0,105740.0,0.4414268]
["bitfinex","BTCUSD",1737510716152,0.125,105750.0,105740.0,0.4464268]
["bitfinex","BTCUSD",1737510716699,0.125,105750.0,105740.0,0.4484268]
["bitfinex","BTCUSD",1737510717128,0.125,105750.0,105740.0,0.4464268]
["bitfinex","BTCUSD",1737510717531,0.125,105750.0,105740.0,0.4474268]
["bitfinex","BTCUSD",1737510719067,0.12788418,105750.0,105740.0,0.4474268]
["bitfinex","BTCUSD",1737510723127,0.12788418,105750.0,105740.0,0.4474268]
["bitfinex","BTCUSD",1737510723330,0.22244618,105750.0,105740.0,0.05680789]
["bitfinex","BTCUSD",1737510723543,0.32534354,105750.0,105740.0,0.05680789]
["bitfinex","BTCUSD",1737510724146,0.22244618,105750.0,105740.0,0.05680789]
["bitfinex","BTCUSD",1737510724328,0.32534354,105750.0,105740.0,0.05680789]
["bitfinex","BTCUSD",1737510726130,0.32534354,105750.0,105740.0,0.05580789]
["bitfinex","BTCUSD",1737510726331,0.32634354,105750.0,105740.0,0.05080789]
["bitfinex","BTCUSD",1737510731947,0.32648614,105750.0,105740.0,0.05080789]
["bitfinex","BTCUSD",1737510732367,0.22358878,105750.0,105740.0,0.05080789]
["bitfinex","BTCUSD",1737510732770,0.32648614,105750.0,105740.0,0.05080789]
["bitfinex","BTCUSD",1737510733937,0.22358878,105750.0,105740.0,0.05080789]
["bitfinex","BTCUSD",1737510734286,0.32648614,105750.0,105740.0,0.05080789]
["bitfinex","BTCUSD",1737510741994,0.77407808,105750.0,105740.0,0.05080789]
["bitfinex","BTCUSD",1737510742401,0.79707808,105750.0,105740.0,8.9e-07]
["bitfinex","BTCUSD",1737510742620,0.80199883,105750.0,105740.0,8.9e-07]
["bitfinex","BTCUSD",1737510742840,0.47276836,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737510743051,0.68171714,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510743249,0.80206443,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510745206,0.58081978,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510745823,0.59015555,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510746983,0.58081978,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510747420,0.59025748,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510752332,0.69315484,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510752540,0.79050213,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510753923,0.79450213,105740.0,105730.0,0.00145169]
["bitfinex","BTCUSD",1737510754139,0.57812862,105740.0,105730.0,0.00145169]
["bitfinex","BTCUSD",1737510754379,0.58196862,105740.0,105730.0,0.00145169]
["bitfinex","BTCUSD",1737510754587,0.59130439,105740.0,105730.0,0.00145169]
["bitfinex","BTCUSD",1737510754784,0.60030439,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510755363,0.60044699,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510755806,0.58527122,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510756008,0.59111122,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510756719,0.58527122,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510756890,0.59111122,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510757238,0.58527122,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510757484,0.22012446,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510757639,0.0168161,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510757857,0.22012446,105740.0,105730.0,0.09703169]
["bitfinex","BTCUSD",1737510758433,0.21909969,105740.0,105730.0,0.09703169]
["bitfinex","BTCUSD",1737510758589,0.21909969,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510759236,0.21909969,105740.0,105730.0,0.09703169]
["bitfinex","BTCUSD",1737510759430,0.21909969,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510760064,0.21909969,105740.0,105730.0,0.09703169]
["bitfinex","BTCUSD",1737510760228,0.21909969,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510760637,0.01579133,105740.0,105730.0,0.09703169]
["bitfinex","BTCUSD",1737510760839,0.02163133,105740.0,105730.0,0.17333169]
["bitfinex","BTCUSD",1737510761043,0.02163133,105740.0,105730.0,0.31977898]
["bitfinex","BTCUSD",1737510761421,0.01579133,105740.0,105730.0,0.31977898]
["bitfinex","BTCUSD",1737510761629,0.00279133,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510761884,0.00863133,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510762217,0.01463133,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510764717,0.00879133,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510764891,0.01463133,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510765389,0.00879133,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510765610,0.01363133,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510765820,0.0148676,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510767016,0.0090276,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510767217,0.0091701,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510769766,0.0091701,105740.0,105730.0,0.42067634]
["bitfinex","BTCUSD",1737510769975,0.0091701,105740.0,105730.0,0.31777898]
["bitfinex","BTCUSD",1737510770589,0.0071701,105740.0,105730.0,0.42067634]
["bitfinex","BTCUSD",1737510770739,0.0031701,105740.0,105730.0,0.42067634]
["bitfinex","BTCUSD",1737510771147,0.0031701,105740.0,105730.0,0.42667634]
["bitfinex","BTCUSD",1737510771337,0.0031701,105740.0,105730.0,0.42267634]
["bitfinex","BTCUSD",1737510771798,0.0031701,105740.0,105730.0,0.42767634]
["bitfinex","BTCUSD",1737510772196,0.0031701,105740.0,105730.0,0.42967634]
["bitfinex","BTCUSD",1737510772403,0.0031701,105740.0,105730.0,0.32677898]
["bitfinex","BTCUSD",1737510772786,0.0031701,105740.0,105730.0,0.60267634]
["bitfinex","BTCUSD",1737510773021,0.00224793,105740.0,105730.0,0.63203122]
["bitfinex","BTCUSD",1737510773262,0.0001425,105740.0,105730.0,0.66368128]
["bitfinex","BTCUSD",1737510773467,0.0001426,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1737510773643,0.00211748,105750.0,105740.0,0.60481588]
["bitfinex","BTCUSD",1737510773819,0.00257114,105750.0,105740.0,0.60387053]
["bitfinex","BTCUSD",1737510774178,0.0059825,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737510774377,0.56960286,105790.0,105770.0,0.094539]
["bitfinex","BTCUSD",1737510774577,0.85579782,105790.0,105770.0,0.283626]
["bitfinex","BTCUSD",1737510774793,0.66672882,105790.0,105770.0,0.283626]
["bitfinex","BTCUSD",1737510775099,0.47766382,105790.0,105770.0,0.283626]
["bitfinex","BTCUSD",1737510775243,0.66672582,105790.0,105770.0,0.472714]
["bitfinex","BTCUSD",1737510775480,0.283615,105780.0,105760.0,0.283642]
["bitfinex","BTCUSD",1737510775842,0.00258159,105770.0,105760.0,0.38098929]
["bitfinex","BTCUSD",1737510777015,0.00258159,105770.0,105760.0,0.099548]
["bitfinex","BTCUSD",1737510777790,0.00258159,105770.0,105760.0,0.100548]
["bitfinex","BTCUSD",1737510778971,0.09712559,105770.0,105760.0,0.100548]
["bitfinex","BTCUSD",1737510779094,0.09712559,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1737510779290,0.09726809,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1737510779500,0.09726809,105770.0,105760.0,0.100553]
["bitfinex","BTCUSD",1737510780749,0.00272409,105770.0,105760.0,0.100553]
["bitfinex","BTCUSD",1737510781737,0.00272409,105770.0,105760.0,0.11011138]
["bitfinex","BTCUSD",1737510782697,0.09726809,105770.0,105760.0,0.11011138]
["bitfinex","BTCUSD",1737510783917,0.28276545,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1737510784319,0.17986809,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1737510784533,0.17986809,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1737510784940,0.55805709,105770.0,105750.0,0.283685]
["bitfinex","BTCUSD",1737510785172,0.36895909,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510785840,0.47185645,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510786013,0.47185645,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1737510786367,0.47185645,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510786874,0.37479909,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510788940,0.47769645,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510790103,0.29219909,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510790307,0.00272409,105770.0,105760.0,0.096553]
["bitfinex","BTCUSD",1737510790483,0.00272409,105770.0,105760.0,0.37379765]
["bitfinex","BTCUSD",1737510791933,0.00272409,105770.0,105760.0,0.27090029]
["bitfinex","BTCUSD",1737510792133,0.00272409,105770.0,105760.0,0.37379765]
["bitfinex","BTCUSD",1737510792342,0.00272409,105770.0,105760.0,0.27090029]
["bitfinex","BTCUSD",1737510792554,0.00272409,105770.0,105760.0,0.37379765]
["bitfinex","BTCUSD",1737510792919,0.00427205,105770.0,105760.0,0.37379765]
["bitfinex","BTCUSD",1737510793128,0.00251761,105770.0,105760.0,0.37379765]
["bitfinex","BTCUSD",1737510793343,0.00251761,105770.0,105760.0,0.27090029]
["bitfinex","BTCUSD",1737510793544,0.00251761,105770.0,105760.0,0.20318987]
["bitfinex","BTCUSD",1737510794287,0.00251761,105770.0,105760.0,0.20413528]
["bitfinex","BTCUSD",1737510794481,0.00251761,105770.0,105760.0,0.20213528]
["bitfinex","BTCUSD",1737510794871,0.00251761,105770.0,105760.0,0.20618987]
["bitfinex","BTCUSD",1737510795716,0.00251761,105770.0,105760.0,0.20813528]
["bitfinex","BTCUSD",1737510796087,0.00251761,105770.0,105760.0,0.20213528]
["bitfinex","BTCUSD",1737510796507,0.00251761,105770.0,105760.0,0.21113528]
["bitfinex","BTCUSD",1737510796891,0.00251761,105770.0,105760.0,0.21018987]
["bitfinex","BTCUSD",1737510798228,0.00251761,105770.0,105760.0,0.21113528]
["bitfinex","BTCUSD",1737510798727,0.00251761,105770.0,105760.0,0.21018987]
["bitfinex","BTCUSD",1737510799929,0.00251761,105770.0,105760.0,0.20118987]
["bitfinex","BTCUSD",1737510800130,0.00251761,105770.0,105760.0,0.21018987]
["bitfinex","BTCUSD",1737510800566,0.00251761,105770.0,105760.0,0.20318987]
["bitfinex","BTCUSD",1737510800950,0.00251761,105770.0,105760.0,0.21018987]
["bitfinex","BTCUSD",1737510801393,0.00251761,105770.0,105760.0,0.20818987]
["bitfinex","BTCUSD",1737510801833,0.00251761,105770.0,105760.0,0.21018987]
["bitfinex","BTCUSD",1737510804477,0.00251761,105770.0,105760.0,0.21113529]
["bitfinex","BTCUSD",1737510804683,0.00251761,105770.0,105760.0,0.21018987]
["bitfinex","BTCUSD",1737510805064,0.00251761,105770.0,105760.0,0.21113529]
["bitfinex","BTCUSD",1737510805884,0.00251761,105770.0,105760.0,0.20913529]
["bitfinex","BTCUSD",1737510806091,0.00251761,105770.0,105760.0,0.20413529]
["bitfinex","BTCUSD",1737510806509,0.00251761,105770.0,105760.0,0.20713529]
["bitfinex","BTCUSD",1737510806914,0.00251761,105770.0,105760.0,0.20813529]
["bitfinex","BTCUSD",1737510807136,0.00251761,105770.0,105760.0,0.20718987]
["bitfinex","BTCUSD",1737510811656,0.00251761,105770.0,105760.0,0.11263687]
["bitfinex","BTCUSD",1737510811855,0.17626161,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1737510812288,0.32445897,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1737510812629,0.22156161,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1737510812824,0.22156161,105770.0,105750.0,0.29146425]
["bitfinex","BTCUSD",1737510812825,0.41065461,105770.0,105750.0,0.29146425]
["bitfinex","BTCUSD",1737510813027,0.41065461,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510813649,0.12701761,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510813856,0.12701761,105770.0,105760.0,0.096553]
["bitfinex","BTCUSD",1737510814061,0.22156161,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510814555,0.22740161,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510815682,0.22156161,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510815888,0.22740161,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510817170,0.13285761,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1737510817457,0.13285761,105770.0,105760.0,0.34390029]
["bitfinex","BTCUSD",1737510817458,0.00251761,105770.0,105760.0,0.34390029]
["bitfinex","BTCUSD",1737510817601,0.00251761,105770.0,105760.0,0.44679765]
["bitfinex","BTCUSD",1737510818354,0.00251761,105770.0,105760.0,0.47625508]
["bitfinex","BTCUSD",1737510818958,0.00051761,105770.0,105760.0,0.47625508]
["bitfinex","BTCUSD",1737510819181,0.139676,105790.0,105770.0,0.472694]
["bitfinex","BTCUSD",1737510819382,0.139676,105790.0,105770.0,0.57004129]
["bitfinex","BTCUSD",1737510819594,0.139676,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737510820563,0.140676,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737510821009,0.139676,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737510822843,0.139676,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737510823047,0.141676,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737510823203,0.141676,105790.0,105780.0,0.19388229]
["bitfinex","BTCUSD",1737510823401,0.139676,105790.0,105780.0,0.19388229]
["bitfinex","BTCUSD",1737510823820,0.090876,105790.0,105780.0,0.19388229]
["bitfinex","BTCUSD",1737510825134,0.085036,105790.0,105780.0,0.19388229]
["bitfinex","BTCUSD",1737510826334,0.085036,105790.0,105780.0,0.20334593]
["bitfinex","BTCUSD",1737510826790,0.08755304,105790.0,105780.0,0.20334593]
["bitfinex","BTCUSD",1737510827932,0.01255304,105790.0,105780.0,0.30718857]
["bitfinex","BTCUSD",1737510828041,0.00271034,105790.0,105780.0,0.30624329]
["bitfinex","BTCUSD",1737510828245,0.00271034,105790.0,105780.0,0.38194329]
["bitfinex","BTCUSD",1737510828894,0.00271034,105790.0,105780.0,0.66430722]
["bitfinex","BTCUSD",1737510829073,0.00271034,105790.0,105780.0,0.71140722]
["bitfinex","BTCUSD",1737510831368,0.00271034,105790.0,105780.0,0.73440722]
["bitfinex","BTCUSD",1737510834097,0.00271034,105790.0,105780.0,0.5286125]
["bitfinex","BTCUSD",1737510834297,0.00271034,105790.0,105780.0,0.73440722]
["bitfinex","BTCUSD",1737510835789,0.00271034,105790.0,105780.0,0.65079484]
["bitfinex","BTCUSD",1737510836165,0.00271034,105790.0,105780.0,0.62132827]
["bitfinex","BTCUSD",1737510836548,0.00271034,105790.0,105780.0,0.72422563]
["bitfinex","BTCUSD",1737510836747,0.00271034,105790.0,105780.0,0.62132827]
["bitfinex","BTCUSD",1737510837311,0.00271034,105790.0,105780.0,0.59832827]
["bitfinex","BTCUSD",1737510837507,0.00271034,105790.0,105780.0,0.37263091]
["bitfinex","BTCUSD",1737510837985,0.17903634,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737510841354,0.2819337,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737510841559,0.3294337,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737510841919,0.22653634,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737510842117,0.094535,105780.0,105770.0,0.00970458]
["bitfinex","BTCUSD",1737510842328,0.100375,105780.0,105770.0,0.00970458]
["bitfinex","BTCUSD",1737510842511,0.10272186,105780.0,105770.0,0.00970458]
["bitfinex","BTCUSD",1737510843323,0.28741922,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510843518,0.33491922,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510843895,0.22618186,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510844234,0.23202186,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510844636,0.23202186,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510845402,0.23202186,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510845623,0.23302186,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510846479,0.33591922,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510849718,0.63351116,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510849940,0.43326651,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510851007,0.53616387,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510851339,0.68616387,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510852037,0.58326651,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510852738,0.68616387,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510853568,0.78351116,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510854455,0.79281086,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510856680,0.69546357,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510856891,0.59256621,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510857353,0.69546357,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510858040,0.59256621,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510860043,0.69546357,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510860420,0.79181086,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737510860906,0.79881086,105780.0,105770.0,0.00129925]
["bitfinex","BTCUSD",1737510861108,0.79895336,105780.0,105770.0,0.00129925]
["bitfinex","BTCUSD",1737510861330,0.80095336,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510864566,0.81969414,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510864843,0.72234685,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510865243,0.70360607,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510865808,0.60070871,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510868184,0.70360607,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510868735,0.60070871,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510868934,0.70360607,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510869690,0.80095336,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510869889,0.70360607,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510872038,0.72660607,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510872209,0.73152652,105780.0,105770.0,0.00229925]
["bitfinex","BTCUSD",1737510873827,0.094553,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510874088,0.29479765,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510874295,0.42540521,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510874705,0.77308225,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510874880,0.77408225,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510875097,0.77508225,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510875485,0.67218489,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510878371,0.77508225,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510878578,0.784307,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510879495,0.68140964,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510880018,0.69125929,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510881033,0.79415665,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510883364,0.79315665,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510883693,0.69837697,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510883891,0.59547961,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510884102,0.70137697,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510884308,0.59847961,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510884576,0.70137697,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510884806,0.59847961,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510884953,0.79872426,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510886357,0.82172426,105760.0,105750.0,0.00777925]
["bitfinex","BTCUSD",1737510886559,0.82172426,105760.0,105750.0,2.5e-07]
["bitfinex","BTCUSD",1737510888540,0.82389697,105760.0,105750.0,2.5e-07]
["bitfinex","BTCUSD",1737510889934,0.094571,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737510890109,0.30061565,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737510890449,0.45288649,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737510890640,0.46412312,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737510891210,0.46412312,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510891793,0.45288649,105740.0,105730.0,0.00245169]
["bitfinex","BTCUSD",1737510892370,0.45288649,105740.0,105730.0,0.00345169]
["bitfinex","BTCUSD",1737510892931,0.55023378,105740.0,105730.0,0.00345169]
["bitfinex","BTCUSD",1737510893155,0.68073378,105740.0,105730.0,0.00345169]
["bitfinex","BTCUSD",1737510894482,0.68073378,105740.0,105730.0,0.00145169]
["bitfinex","BTCUSD",1737510894683,0.68173378,105740.0,105730.0,0.00145169]
["bitfinex","BTCUSD",1737510895089,0.68173378,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510895710,0.69112089,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510897787,0.5937736,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510899408,0.59869448,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510906850,0.62169448,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510908210,0.62269448,105740.0,105730.0,0.00045169]
["bitfinex","BTCUSD",1737510908556,0.24458,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510908759,0.44482465,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510909109,0.4470954,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510909869,0.54544269,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510911166,0.4480954,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510915900,0.62699276,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510917268,0.62599276,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510917620,0.5230954,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510918419,0.5320954,105730.0,105720.0,0.00122405]
["bitfinex","BTCUSD",1737510918606,0.42919804,105730.0,105720.0,0.00122405]
["bitfinex","BTCUSD",1737510918805,0.42919804,105730.0,105720.0,0.00222405]
["bitfinex","BTCUSD",1737510918806,0.36954811,105730.0,105720.0,0.00222405]
["bitfinex","BTCUSD",1737510918984,0.36374811,105730.0,105720.0,0.00222405]
["bitfinex","BTCUSD",1737510919183,0.21954811,105730.0,105720.0,0.00222405]
["bitfinex","BTCUSD",1737510919397,0.36954811,105730.0,105720.0,0.00222405]
["bitfinex","BTCUSD",1737510919944,0.36454811,105730.0,105720.0,0.00122405]
["bitfinex","BTCUSD",1737510920116,0.36469071,105730.0,105720.0,0.00122405]
["bitfinex","BTCUSD",1737510920349,0.36869071,105730.0,105720.0,0.00122405]
["bitfinex","BTCUSD",1737510920664,0.35969071,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510921065,0.36069071,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510927483,0.55538529,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510927646,0.67828529,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510928830,0.580938,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510933063,0.68383536,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510933276,0.580938,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510934344,0.68383536,105730.0,105720.0,0.00022405]
["bitfinex","BTCUSD",1737510935671,0.244589,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510935886,0.62707969,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510936649,0.52418233,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510937389,0.44718233,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510937744,0.44818233,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510940597,0.45757691,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510943203,0.56047427,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510943847,0.65782156,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510944335,0.64087427,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510944526,0.6457961,105720.0,105710.0,0.00026296]
["bitfinex","BTCUSD",1737510946359,0.7140961,105720.0,105710.0,9.6e-07]
["bitfinex","BTCUSD",1737510947602,0.7130961,105720.0,105710.0,9.6e-07]
["bitfinex","BTCUSD",1737510947837,0.8126161,105720.0,105710.0,9.6e-07]
["bitfinex","BTCUSD",1737510948042,0.90996339,105720.0,105710.0,9.6e-07]
["bitfinex","BTCUSD",1737510948451,0.91496339,105720.0,105710.0,9.6e-07]
["bitfinex","BTCUSD",1737510948659,0.92396339,105720.0,105710.0,9.6e-07]
["bitfinex","BTCUSD",1737510948861,0.71816867,105720.0,105710.0,9.6e-07]
["bitfinex","BTCUSD",1737510949173,0.094616,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737510949402,0.42816329,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737510949574,0.4303595,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737510949793,0.53894137,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737510949990,0.6473888,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737510950410,0.64748475,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737510951253,0.63625017,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737510953188,0.64578852,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737510954733,0.65378852,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737510954888,0.75113581,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737510955286,0.76013581,105690.0,105680.0,0.00229904]
["bitfinex","BTCUSD",1737510955497,0.55434109,105690.0,105680.0,0.00229904]
["bitfinex","BTCUSD",1737510955702,0.75113581,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737510955895,0.65378852,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737510956113,0.66278852,105690.0,105680.0,0.00229904]
["bitfinex","BTCUSD",1737510956600,0.65478852,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737510957116,0.66178852,105690.0,105680.0,0.00229904]
["bitfinex","BTCUSD",1737510957528,0.65478852,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737510957843,0.66178852,105690.0,105680.0,0.00229904]
["bitfinex","BTCUSD",1737510958051,0.65478852,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737510958252,0.64578852,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737510958478,0.66178852,105690.0,105680.0,0.00229904]
["bitfinex","BTCUSD",1737510960591,0.65598852,105690.0,105680.0,0.00229904]
["bitfinex","BTCUSD",1737510960864,0.3755938,105690.0,105680.0,0.07749904]
["bitfinex","BTCUSD",1737510961047,0.47849116,105690.0,105680.0,0.07749904]
["bitfinex","BTCUSD",1737510961680,0.47849116,105690.0,105680.0,0.07649904]
["bitfinex","BTCUSD",1737510961882,0.46949116,105690.0,105680.0,0.07649904]
["bitfinex","BTCUSD",1737510962280,0.47849116,105690.0,105680.0,0.07749904]
["bitfinex","BTCUSD",1737510962481,0.47269116,105690.0,105680.0,0.07749904]
["bitfinex","BTCUSD",1737510962811,0.47849116,105690.0,105680.0,0.07749904]
["bitfinex","BTCUSD",1737510963012,0.37414387,105690.0,105680.0,0.07649904]
["bitfinex","BTCUSD",1737510963190,0.38014387,105690.0,105680.0,0.07749904]
["bitfinex","BTCUSD",1737510963371,0.01729216,105690.0,105680.0,0.17212404]
["bitfinex","BTCUSD",1737510963573,0.02309216,105690.0,105680.0,0.31647133]
["bitfinex","BTCUSD",1737510964364,0.02309216,105690.0,105680.0,0.31547133]
["bitfinex","BTCUSD",1737510964689,0.00809216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510964888,0.01409216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510967099,0.01209216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510967424,0.01309216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510967627,0.00909216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510968243,0.01009216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510968680,0.10470816,105690.0,105680.0,0.17012404]
["bitfinex","BTCUSD",1737510968881,0.10470816,105690.0,105680.0,0.21712404]
["bitfinex","BTCUSD",1737510968882,0.01009216,105690.0,105680.0,0.21712404]
["bitfinex","BTCUSD",1737510969094,0.01009216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510971173,0.01009216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510971816,0.10470816,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510973753,0.01009216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510974405,0.10470816,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510975056,0.10470816,105690.0,105680.0,0.12249904]
["bitfinex","BTCUSD",1737510975561,0.10470816,105690.0,105680.0,0.21712404]
["bitfinex","BTCUSD",1737510976469,0.01009216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510979220,0.00429216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510979505,0.01009216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510979921,0.00429216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510980063,0.00429216,105690.0,105680.0,0.41736869]
["bitfinex","BTCUSD",1737510980422,0.00429216,105690.0,105680.0,0.31447133]
["bitfinex","BTCUSD",1737510982546,0.00429216,105690.0,105680.0,0.44036869]
["bitfinex","BTCUSD",1737510982896,0.00429216,105690.0,105680.0,0.33747133]
["bitfinex","BTCUSD",1737510983662,0.00429216,105690.0,105680.0,0.44036869]
["bitfinex","BTCUSD",1737510984655,0.00429216,105690.0,105680.0,0.59036869]
["bitfinex","BTCUSD",1737510985439,0.00429216,105690.0,105680.0,0.60965614]
["bitfinex","BTCUSD",1737510985893,0.00329216,105690.0,105680.0,0.60965614]
["bitfinex","BTCUSD",1737510986223,0.00329216,105690.0,105680.0,0.61265614]
["bitfinex","BTCUSD",1737510986425,0.00229216,105690.0,105680.0,0.65049714]
["bitfinex","BTCUSD",1737510986861,0.00229216,105690.0,105680.0,0.65749714]
["bitfinex","BTCUSD",1737510987067,0.00229216,105690.0,105680.0,0.68690134]
["bitfinex","BTCUSD",1737510987482,0.00229216,105690.0,105680.0,0.65749714]
["bitfinex","BTCUSD",1737510987852,0.00229216,105690.0,105680.0,1.19499714]
["bitfinex","BTCUSD",1737510989050,0.00229216,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510989813,0.00229216,105690.0,105680.0,1.32729104]
["bitfinex","BTCUSD",1737510990414,0.00229216,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510990415,9.595e-05,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510990951,0.00238903,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510991125,9.595e-05,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510991273,0.00238903,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510998603,9.595e-05,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510999427,0.00240587,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510999636,9.595e-05,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737510999839,0.00240587,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737511000041,9.595e-05,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737511000269,0.00240587,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737511003177,0.00240588,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737511003959,0.00240588,105690.0,105680.0,1.32729104]
["bitfinex","BTCUSD",1737511004162,0.00240588,105690.0,105680.0,1.22439368]
["bitfinex","BTCUSD",1737511004366,0.00029946,105710.0,105700.0,0.394407]
["bitfinex","BTCUSD",1737511004590,0.00039568,105710.0,105700.0,0.62404819]
["bitfinex","BTCUSD",1737511004784,0.00253835,105710.0,105700.0,1.16154819]
["bitfinex","BTCUSD",1737511005303,0.00029946,105720.0,105710.0,0.117598]
["bitfinex","BTCUSD",1737511005528,0.00214309,105720.0,105710.0,1.11538214]
["bitfinex","BTCUSD",1737511005744,0.00214309,105720.0,105710.0,1.11443655]
["bitfinex","BTCUSD",1737511005946,0.00029946,105720.0,105710.0,1.11443655]
["bitfinex","BTCUSD",1737511006149,0.00029946,105720.0,105710.0,1.26443655]
["bitfinex","BTCUSD",1737511006448,0.00029946,105720.0,105710.0,1.26543655]
["bitfinex","BTCUSD",1737511007128,0.00029946,105720.0,105710.0,1.27243655]
["bitfinex","BTCUSD",1737511007691,0.00029946,105720.0,105710.0,1.27143655]
["bitfinex","BTCUSD",1737511008115,0.00029946,105720.0,105710.0,1.27343655]
["bitfinex","BTCUSD",1737511009385,0.0001425,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737511009555,0.00029509,105750.0,105740.0,0.46781565]
["bitfinex","BTCUSD",1737511009772,0.00218337,105750.0,105740.0,0.46781565]
["bitfinex","BTCUSD",1737511010809,0.00218337,105750.0,105740.0,0.46981565]
["bitfinex","BTCUSD",1737511012125,0.00218337,105750.0,105740.0,0.50763765]
["bitfinex","BTCUSD",1737511015536,0.00218337,105750.0,105740.0,0.40474029]
["bitfinex","BTCUSD",1737511017395,0.00218337,105750.0,105740.0,0.42383726]
["bitfinex","BTCUSD",1737511018651,0.00218337,105750.0,105740.0,0.43313546]
["bitfinex","BTCUSD",1737511030026,0.00218337,105750.0,105740.0,0.28313546]
["bitfinex","BTCUSD",1737511030552,0.13038337,105750.0,105740.0,0.22231346]
["bitfinex","BTCUSD",1737511030747,0.13038337,105750.0,105740.0,0.20321649]
["bitfinex","BTCUSD",1737511031398,0.22494537,105750.0,105740.0,0.10864549]
["bitfinex","BTCUSD",1737511031573,0.22494537,105750.0,105740.0,0.09934729]
["bitfinex","BTCUSD",1737511032192,0.32784273,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1737511032602,0.42519002,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1737511032949,0.32784273,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1737511033141,0.081,105730.0,105720.0,0.283761]
["bitfinex","BTCUSD",1737511033343,0.08286413,105730.0,105720.0,0.38110829]
["bitfinex","BTCUSD",1737511033695,0.08286413,105730.0,105720.0,0.39062664]
["bitfinex","BTCUSD",1737511034808,0.08286413,105730.0,105720.0,0.39262664]
["bitfinex","BTCUSD",1737511035534,0.08286413,105730.0,105720.0,0.39762664]
["bitfinex","BTCUSD",1737511035719,0.08286413,105730.0,105720.0,0.39792589]
["bitfinex","BTCUSD",1737511036546,0.08286413,105730.0,105720.0,0.50082325]
["bitfinex","BTCUSD",1737511036740,0.00186413,105730.0,105720.0,0.50082325]
["bitfinex","BTCUSD",1737511037953,0.00186413,105730.0,105720.0,0.39792589]
["bitfinex","BTCUSD",1737511043763,0.08446413,105730.0,105720.0,0.39792589]
["bitfinex","BTCUSD",1737511046221,0.08446413,105730.0,105720.0,0.50082325]
["bitfinex","BTCUSD",1737511047389,0.08446413,105730.0,105720.0,0.39792589]
["bitfinex","BTCUSD",1737511048599,0.08460663,105730.0,105720.0,0.39792589]
["bitfinex","BTCUSD",1737511052701,0.17918663,105730.0,105720.0,0.20874789]
["bitfinex","BTCUSD",1737511052818,0.22448663,105730.0,105720.0,0.20874789]
["bitfinex","BTCUSD",1737511053012,0.22448663,105730.0,105720.0,0.00729925]
["bitfinex","BTCUSD",1737511053627,0.22448663,105730.0,105720.0,0.10188825]
["bitfinex","BTCUSD",1737511053834,0.22448663,105730.0,105720.0,0.09988825]
["bitfinex","BTCUSD",1737511054695,0.22448663,105730.0,105720.0,0.09488825]
["bitfinex","BTCUSD",1737511055041,0.22448663,105730.0,105720.0,0.10188825]
["bitfinex","BTCUSD",1737511055268,0.22448663,105730.0,105720.0,0.09688825]
["bitfinex","BTCUSD",1737511055477,0.22448663,105730.0,105720.0,0.09888825]
["bitfinex","BTCUSD",1737511055909,0.22448663,105730.0,105720.0,0.09688825]
["bitfinex","BTCUSD",1737511059222,0.12990663,105730.0,105720.0,0.29807871]
["bitfinex","BTCUSD",1737511059343,0.00200663,105730.0,105720.0,0.2971329]
["bitfinex","BTCUSD",1737511059747,0.00200663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511059998,0.00200663,105730.0,105720.0,0.19518124]
["bitfinex","BTCUSD",1737511061184,0.00200663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511061386,0.00200663,105730.0,105720.0,0.19518124]
["bitfinex","BTCUSD",1737511063148,0.00200663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511063149,0.22058663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511064318,0.12600663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511069217,0.22058663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511069425,0.12600663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511070356,0.22058663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511073277,0.22058663,105730.0,105720.0,0.09964654]
["bitfinex","BTCUSD",1737511073487,0.22058663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511073652,0.22058663,105730.0,105720.0,0.09964654]
["bitfinex","BTCUSD",1737511073862,0.22058663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511077681,0.22634663,105730.0,105720.0,0.19423554]
["bitfinex","BTCUSD",1737511078720,0.22634663,105730.0,105720.0,0.00229925]
["bitfinex","BTCUSD",1737511080946,0.22058663,105730.0,105720.0,0.00229925]
["bitfinex","BTCUSD",1737511081176,0.22634663,105730.0,105720.0,0.00229925]
["bitfinex","BTCUSD",1737511082907,0.32924399,105730.0,105720.0,0.00229925]
["bitfinex","BTCUSD",1737511084712,0.42659128,105730.0,105720.0,0.00229925]
["bitfinex","BTCUSD",1737511085637,0.22634663,105730.0,105720.0,0.00229925]
["bitfinex","BTCUSD",1737511086748,0.32924399,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511087365,0.22734663,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511087799,0.23865969,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511088662,0.23289969,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511088872,0.23865969,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511089211,0.22734663,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511089840,0.22158663,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511090014,0.22734663,105730.0,105720.0,0.09488825]
["bitfinex","BTCUSD",1737511090574,0.22734663,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511091232,0.22158663,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511091439,0.22734663,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511091788,0.12700663,105730.0,105720.0,0.19223554]
["bitfinex","BTCUSD",1737511092006,0.00300663,105730.0,105720.0,0.19223554]
["bitfinex","BTCUSD",1737511092227,0.00300663,105730.0,105720.0,0.19318132]
["bitfinex","BTCUSD",1737511093709,0.09758663,105730.0,105720.0,0.19223554]
["bitfinex","BTCUSD",1737511095887,0.00300663,105730.0,105720.0,0.19223554]
["bitfinex","BTCUSD",1737511097617,0.00300663,105730.0,105720.0,0.67827603]
["bitfinex","BTCUSD",1737511097829,0.00300663,105730.0,105720.0,0.76147741]
["bitfinex","BTCUSD",1737511098009,0.00300663,105730.0,105720.0,1.29897741]
["bitfinex","BTCUSD",1737511098420,0.0011425,105730.0,105720.0,0.76147741]
["bitfinex","BTCUSD",1737511098769,0.00179794,105730.0,105720.0,0.76147741]
["bitfinex","BTCUSD",1737511098967,0.0001425,105730.0,105720.0,0.72982735]
["bitfinex","BTCUSD",1737511099186,0.00179794,105730.0,105720.0,0.72982735]
["bitfinex","BTCUSD",1737511100088,0.00179794,105730.0,105720.0,0.73182735]
["bitfinex","BTCUSD",1737511100701,0.00179794,105730.0,105720.0,0.73782735]
["bitfinex","BTCUSD",1737511101724,0.00179794,105730.0,105720.0,1.27532735]
["bitfinex","BTCUSD",1737511102945,0.00179794,105730.0,105720.0,1.29434565]
["bitfinex","BTCUSD",1737511107307,0.00179794,105730.0,105720.0,1.37911542]
["bitfinex","BTCUSD",1737511107510,0.00179794,105730.0,105720.0,1.27621806]
["bitfinex","BTCUSD",1737511107716,0.00179794,105730.0,105720.0,1.37911542]
["bitfinex","BTCUSD",1737511107942,0.00179794,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511107943,0.0001425,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511108142,0.00161945,105730.0,105720.0,1.37901459]
["bitfinex","BTCUSD",1737511108357,0.0001425,105730.0,105720.0,1.37901459]
["bitfinex","BTCUSD",1737511108559,0.00161945,105730.0,105720.0,1.37901459]
["bitfinex","BTCUSD",1737511108790,0.0001425,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511108941,0.00161945,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511109126,0.0001425,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511109327,0.00161945,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511109552,0.0001425,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511109759,0.00161945,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511109950,0.0001425,105730.0,105720.0,1.34961833]
["bitfinex","BTCUSD",1737511110154,0.00161945,105730.0,105720.0,1.37900771]
["bitfinex","BTCUSD",1737511110315,0.0001425,105730.0,105720.0,1.37900771]
["bitfinex","BTCUSD",1737511110885,0.00161945,105730.0,105720.0,1.37900771]
["bitfinex","BTCUSD",1737511111081,0.0001425,105730.0,105720.0,1.37900771]
["bitfinex","BTCUSD",1737511111283,0.00161945,105730.0,105720.0,1.37900771]
["bitfinex","BTCUSD",1737511111487,0.0001425,105730.0,105720.0,1.29423794]
["bitfinex","BTCUSD",1737511111690,0.00161945,105730.0,105720.0,1.26484856]
["bitfinex","BTCUSD",1737511111926,0.0001425,105730.0,105720.0,1.26484856]
["bitfinex","BTCUSD",1737511112204,0.00161945,105730.0,105720.0,1.26484856]
["bitfinex","BTCUSD",1737511112408,0.0001425,105730.0,105720.0,1.1121512]
["bitfinex","BTCUSD",1737511112632,0.00180407,105730.0,105720.0,1.1121512]
["bitfinex","BTCUSD",1737511112831,0.0001425,105730.0,105720.0,1.1121512]
["bitfinex","BTCUSD",1737511113049,0.00180479,105730.0,105720.0,1.1121512]
["bitfinex","BTCUSD",1737511113164,0.0001425,105730.0,105720.0,1.1121512]
["bitfinex","BTCUSD",1737511113368,0.00180479,105730.0,105720.0,1.1121512]
["bitfinex","BTCUSD",1737511113577,0.0001425,105730.0,105720.0,0.5746512]
["bitfinex","BTCUSD",1737511113785,0.00180479,105730.0,105720.0,0.5746512]
["bitfinex","BTCUSD",1737511115208,0.00180479,105730.0,105720.0,0.67754856]
["bitfinex","BTCUSD",1737511121078,0.00180479,105730.0,105720.0,0.75694651]
["bitfinex","BTCUSD",1737511123191,0.00180479,105730.0,105720.0,0.57454915]
["bitfinex","BTCUSD",1737511123346,0.00180479,105730.0,105720.0,0.67744651]
["bitfinex","BTCUSD",1737511123684,0.00180479,105730.0,105720.0,0.57454915]
["bitfinex","BTCUSD",1737511124376,0.00180479,105730.0,105720.0,0.67744651]
["bitfinex","BTCUSD",1737511126252,0.00180479,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511126451,0.00180479,105730.0,105720.0,0.78639657]
["bitfinex","BTCUSD",1737511126564,0.0001425,105730.0,105720.0,0.78639657]
["bitfinex","BTCUSD",1737511127233,0.00180467,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511127413,0.0001425,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511128060,0.00180467,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511128194,0.0001425,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511128397,0.00180467,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511128606,0.0001425,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511128826,0.00180467,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511129925,0.0001425,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511130277,0.00180467,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511130406,0.0001425,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511130614,0.00180467,105730.0,105720.0,0.75474651]
["bitfinex","BTCUSD",1737511131399,0.00180467,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511131802,0.0001425,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511132028,0.00180511,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511132167,0.0001425,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511132392,0.00180511,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511132596,0.0001425,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511132815,0.00180508,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511133025,0.0001425,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511133221,0.00180508,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511133424,0.0001425,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511133857,0.00180505,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511134076,0.0001425,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511134226,0.00180505,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511134431,0.0001425,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511135051,0.00180505,105730.0,105720.0,1.29224651]
["bitfinex","BTCUSD",1737511136352,0.00180505,105730.0,105720.0,1.37701628]
["bitfinex","BTCUSD",1737511138246,0.00180505,105730.0,105720.0,1.40866634]
["bitfinex","BTCUSD",1737511138458,0.00180505,105730.0,105720.0,1.37701628]
["bitfinex","BTCUSD",1737511138741,0.0001425,105730.0,105720.0,1.37701628]
["bitfinex","BTCUSD",1737511139150,0.00200292,105730.0,105720.0,1.37701628]
["bitfinex","BTCUSD",1737511141356,0.0001425,105730.0,105720.0,1.37701628]
["bitfinex","BTCUSD",1737511141500,0.00200292,105730.0,105720.0,1.37701628]
["bitfinex","BTCUSD",1737511142517,0.00200292,105730.0,105720.0,1.19681892]
["bitfinex","BTCUSD",1737511144314,0.00200292,105730.0,105720.0,1.29971628]
["bitfinex","BTCUSD",1737511144537,0.00200292,105730.0,105720.0,1.21494651]
["bitfinex","BTCUSD",1737511144679,0.00200292,105730.0,105720.0,1.11204915]
["bitfinex","BTCUSD",1737511146103,0.00200292,105730.0,105720.0,1.21494651]
["bitfinex","BTCUSD",1737511147234,0.08180292,105730.0,105720.0,0.98615179]
["bitfinex","BTCUSD",1737511147481,0.12690292,105730.0,105720.0,0.44865179]
["bitfinex","BTCUSD",1737511149224,0.12690292,105730.0,105720.0,0.57454915]
["bitfinex","BTCUSD",1737511152099,0.12690292,105730.0,105720.0,0.67744651]
["bitfinex","BTCUSD",1737511152314,0.12690292,105730.0,105720.0,0.70909657]
["bitfinex","BTCUSD",1737511152686,0.12690127,105730.0,105720.0,0.67744651]
["bitfinex","BTCUSD",1737511152885,0.12690127,105730.0,105720.0,0.76244341]
["bitfinex","BTCUSD",1737511153052,0.00200127,105730.0,105720.0,0.76244341]
["bitfinex","BTCUSD",1737511156019,0.0001425,105730.0,105720.0,0.76244341]
["bitfinex","BTCUSD",1737511156379,0.0001425,105730.0,105720.0,0.67744651]
["bitfinex","BTCUSD",1737511156959,0.00200127,105730.0,105720.0,0.67744651]
["bitfinex","BTCUSD",1737511158130,0.00200127,105730.0,105720.0,1.21494651]
["bitfinex","BTCUSD",1737511165906,0.00200127,105730.0,105720.0,1.26494651]
["bitfinex","BTCUSD",1737511169026,0.00200127,105730.0,105720.0,1.29659657]
["bitfinex","BTCUSD",1737511169228,0.0001425,105730.0,105720.0,1.29659657]
["bitfinex","BTCUSD",1737511169434,0.0001425,105730.0,105720.0,1.26494651]
["bitfinex","BTCUSD",1737511169955,0.00231192,105730.0,105720.0,1.26494651]
["bitfinex","BTCUSD",1737511173973,0.00231192,105730.0,105720.0,1.30276951]
["bitfinex","BTCUSD",1737511177653,0.0001425,105730.0,105720.0,1.30276951]
["bitfinex","BTCUSD",1737511177866,0.00231192,105730.0,105720.0,1.30276951]
["bitfinex","BTCUSD",1737511179629,0.00231192,105730.0,105720.0,1.25276951]
["bitfinex","BTCUSD",1737511180057,0.0001425,105730.0,105720.0,1.25276951]
["bitfinex","BTCUSD",1737511180260,0.07763059,105740.0,105730.0,0.26758]
["bitfinex","BTCUSD",1737511180460,0.04539509,105750.0,105740.0,0.267571]
["bitfinex","BTCUSD",1737511180666,0.04539509,105750.0,105740.0,0.4972136]
["bitfinex","BTCUSD",1737511181677,0.00029509,105750.0,105740.0,0.60011096]
["bitfinex","BTCUSD",1737511182168,0.00029509,105750.0,105740.0,0.60111096]
["bitfinex","BTCUSD",1737511182361,0.00029509,105750.0,105740.0,0.60011096]
["bitfinex","BTCUSD",1737511182837,0.00029509,105750.0,105740.0,0.60511096]
["bitfinex","BTCUSD",1737511183874,0.00029509,105750.0,105740.0,0.69207083]
["bitfinex","BTCUSD",1737511184259,0.00029509,105750.0,105740.0,0.58917347]
["bitfinex","BTCUSD",1737511184839,0.00029509,105750.0,105740.0,1.12667347]
["bitfinex","BTCUSD",1737511185773,0.00029509,105750.0,105740.0,1.17667347]
["bitfinex","BTCUSD",1737511187269,0.00245132,105750.0,105740.0,1.19529437]
["bitfinex","BTCUSD",1737511187477,0.00245132,105750.0,105740.0,1.1103345]
["bitfinex","BTCUSD",1737511187867,0.00245132,105750.0,105740.0,1.11981784]
["bitfinex","BTCUSD",1737511190701,0.07775132,105750.0,105740.0,1.11981784]
["bitfinex","BTCUSD",1737511190910,0.12655132,105750.0,105740.0,1.11981784]
["bitfinex","BTCUSD",1737511195151,0.12655132,105750.0,105740.0,1.20465787]
["bitfinex","BTCUSD",1737511196019,0.0805,105770.0,105740.0,1.62088423]
["bitfinex","BTCUSD",1737511196213,0.0766,105770.0,105760.0,0.46779765]
["bitfinex","BTCUSD",1737511196418,0.0478425,105780.0,105770.0,0.267544]
["bitfinex","BTCUSD",1737511196591,0.0478425,105780.0,105770.0,0.4971866]
["bitfinex","BTCUSD",1737511198005,0.0478425,105780.0,105770.0,0.4981866]
["bitfinex","BTCUSD",1737511199413,0.1244425,105780.0,105770.0,0.4981866]
["bitfinex","BTCUSD",1737511199989,0.1244425,105780.0,105770.0,0.5481866]
["bitfinex","BTCUSD",1737511201518,0.1244425,105780.0,105770.0,0.51878865]
["bitfinex","BTCUSD",1737511201654,0.1244425,105780.0,105770.0,0.52828535]
["bitfinex","BTCUSD",1737511202547,0.1244425,105780.0,105770.0,0.54702575]
["bitfinex","BTCUSD",1737511203224,0.1244425,105780.0,105770.0,0.54802575]
["bitfinex","BTCUSD",1737511203521,0.1244425,105780.0,105770.0,0.54702575]
["bitfinex","BTCUSD",1737511204097,0.1244425,105780.0,105770.0,0.55202575]
["bitfinex","BTCUSD",1737511205799,0.1244425,105780.0,105770.0,0.44912839]
["bitfinex","BTCUSD",1737511206089,0.1244425,105780.0,105770.0,0.25738799]
["bitfinex","BTCUSD",1737511206090,0.2189775,105780.0,105770.0,0.25738799]
["bitfinex","BTCUSD",1737511206495,0.2189775,105780.0,105770.0,0.1600407]
["bitfinex","BTCUSD",1737511206801,0.2189775,105780.0,105770.0,0.145544]
["bitfinex","BTCUSD",1737511206982,0.1244425,105780.0,105770.0,0.145544]
["bitfinex","BTCUSD",1737511207177,0.1244425,105780.0,105770.0,0.150544]
["bitfinex","BTCUSD",1737511207380,0.1244425,105780.0,105770.0,0.24289129]
["bitfinex","BTCUSD",1737511207734,0.1244425,105780.0,105770.0,0.24189129]
["bitfinex","BTCUSD",1737511208038,0.1244425,105780.0,105770.0,0.26689129]
["bitfinex","BTCUSD",1737511208440,0.1244425,105780.0,105770.0,0.26589129]
["bitfinex","BTCUSD",1737511209960,0.1244425,105780.0,105770.0,0.26619054]
["bitfinex","BTCUSD",1737511210813,0.1244425,105780.0,105770.0,0.24319054]
["bitfinex","BTCUSD",1737511210990,0.2189775,105780.0,105770.0,0.05129925]
["bitfinex","BTCUSD",1737511220109,0.2189775,105780.0,105770.0,0.14584325]
["bitfinex","BTCUSD",1737511220423,0.2189775,105780.0,105770.0,0.05129925]
["bitfinex","BTCUSD",1737511221817,0.2189775,105780.0,105770.0,0.05129925]
["bitfinex","BTCUSD",1737511223026,0.1244425,105780.0,105770.0,0.24319054]
["bitfinex","BTCUSD",1737511223221,0.1244425,105780.0,105770.0,0.3690879]
["bitfinex","BTCUSD",1737511223798,0.0001425,105780.0,105770.0,0.3690879]
["bitfinex","BTCUSD",1737511227286,0.0001425,105780.0,105770.0,0.4500879]
["bitfinex","BTCUSD",1737511227606,0.0001425,105780.0,105770.0,0.4490879]
["bitfinex","BTCUSD",1737511227887,0.0001425,105780.0,105770.0,0.4540879]
["bitfinex","BTCUSD",1737511228034,0.0001425,105780.0,105770.0,0.4550879]
["bitfinex","BTCUSD",1737511229169,0.0001425,105780.0,105770.0,0.53162398]
["bitfinex","BTCUSD",1737511229394,0.0001425,105780.0,105770.0,0.63452134]
["bitfinex","BTCUSD",1737511230042,0.0001425,105780.0,105770.0,0.65333014]
["bitfinex","BTCUSD",1737511231790,0.0001425,105780.0,105770.0,0.46943278]
["bitfinex","BTCUSD",1737511232575,0.0001425,105780.0,105770.0,0.57233014]
["bitfinex","BTCUSD",1737511240646,0.0001425,105780.0,105770.0,0.5428967]
["bitfinex","BTCUSD",1737511241497,5e-07,105780.0,105770.0,1.63799406]
["bitfinex","BTCUSD",1737511241708,0.0001025,105800.0,105790.0,0.396626]
["bitfinex","BTCUSD",1737511241909,0.0001422,105820.0,105810.0,0.267509]
["bitfinex","BTCUSD",1737511242121,0.0001422,105820.0,105810.0,0.60008846]
["bitfinex","BTCUSD",1737511242328,0.00065104,105820.0,105810.0,0.60008846]
["bitfinex","BTCUSD",1737511243051,0.00065104,105820.0,105810.0,0.63304329]
["bitfinex","BTCUSD",1737511243247,0.00065104,105820.0,105810.0,0.60360584]
["bitfinex","BTCUSD",1737511243891,0.00065104,105820.0,105810.0,0.60860584]
["bitfinex","BTCUSD",1737511244149,0.00065104,105820.0,105810.0,0.60960584]
["bitfinex","BTCUSD",1737511244554,0.00065104,105820.0,105810.0,0.37085629]
["bitfinex","BTCUSD",1737511244761,0.00065104,105820.0,105810.0,0.47375365]
["bitfinex","BTCUSD",1737511244956,0.00065104,105820.0,105810.0,0.49283858]
["bitfinex","BTCUSD",1737511246052,0.00065104,105820.0,105810.0,0.5022148]
["bitfinex","BTCUSD",1737511248567,0.00065104,105820.0,105810.0,0.60511216]
["bitfinex","BTCUSD",1737511248910,0.00065104,105820.0,105810.0,0.5022148]
["bitfinex","BTCUSD",1737511249115,0.00065104,105820.0,105810.0,0.60511216]
["bitfinex","BTCUSD",1737511249315,0.00065104,105820.0,105810.0,0.5022148]
["bitfinex","BTCUSD",1737511255137,0.04835104,105820.0,105810.0,0.22631744]
["bitfinex","BTCUSD",1737511255363,0.13005104,105820.0,105810.0,0.20723251]
["bitfinex","BTCUSD",1737511255611,0.13005104,105820.0,105810.0,0.23023251]
["bitfinex","BTCUSD",1737511255810,0.13005104,105820.0,105810.0,0.20723251]
["bitfinex","BTCUSD",1737511256014,0.13005104,105820.0,105810.0,0.20623251]
["bitfinex","BTCUSD",1737511256252,0.13005104,105820.0,105810.0,0.20123251]
["bitfinex","BTCUSD",1737511256437,0.13005104,105820.0,105810.0,0.22523251]
["bitfinex","BTCUSD",1737511256813,0.13005104,105820.0,105810.0,0.22423251]
["bitfinex","BTCUSD",1737511257015,0.13005104,105820.0,105810.0,0.22523251]
["bitfinex","BTCUSD",1737511258371,0.13577104,105820.0,105810.0,0.22523251]
["bitfinex","BTCUSD",1737511259407,0.39402265,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737511259607,0.3331684,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737511259911,0.23027104,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737511260441,0.1294,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511260569,0.223909,105810.0,105800.0,0.09764654]
["bitfinex","BTCUSD",1737511260779,0.22089843,105810.0,105800.0,0.09764654]
["bitfinex","BTCUSD",1737511262583,0.22189843,105810.0,105800.0,0.09764654]
["bitfinex","BTCUSD",1737511264154,0.12738943,105810.0,105800.0,0.21516354]
["bitfinex","BTCUSD",1737511264360,0.001,105810.0,105800.0,0.3180609]
["bitfinex","BTCUSD",1737511264564,0.001,105810.0,105800.0,0.21516354]
["bitfinex","BTCUSD",1737511265147,0.13005104,105820.0,105800.0,0.21516354]
["bitfinex","BTCUSD",1737511265148,0.13005104,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737511265351,0.13005104,105820.0,105810.0,0.19185629]
["bitfinex","BTCUSD",1737511266360,0.13105104,105820.0,105810.0,0.19185629]
["bitfinex","BTCUSD",1737511266510,0.13105104,105820.0,105810.0,0.36485629]
["bitfinex","BTCUSD",1737511266511,0.00165104,105820.0,105810.0,0.36485629]
["bitfinex","BTCUSD",1737511266711,0.00165104,105820.0,105810.0,0.46775365]
["bitfinex","BTCUSD",1737511271257,0.00165104,105820.0,105810.0,0.47732088]
["bitfinex","BTCUSD",1737511272145,0.00029946,105830.0,105820.0,0.2675]
["bitfinex","BTCUSD",1737511272263,0.00045204,105830.0,105820.0,0.54464465]
["bitfinex","BTCUSD",1737511272840,0.00045204,105830.0,105820.0,1.08214465]
["bitfinex","BTCUSD",1737511273198,0.00045204,105830.0,105820.0,1.11252091]
["bitfinex","BTCUSD",1737511274467,0.00045204,105830.0,105820.0,1.11152091]
["bitfinex","BTCUSD",1737511275033,0.00045204,105830.0,105820.0,1.08800665]
["bitfinex","BTCUSD",1737511275242,0.00045204,105830.0,105820.0,1.11739065]
["bitfinex","BTCUSD",1737511275642,0.00045204,105830.0,105820.0,1.11839065]
["bitfinex","BTCUSD",1737511275847,0.00045204,105830.0,105820.0,1.12439065]
["bitfinex","BTCUSD",1737511276050,0.00045204,105830.0,105820.0,0.94459329]
["bitfinex","BTCUSD",1737511276250,0.00045204,105830.0,105820.0,0.91559329]
["bitfinex","BTCUSD",1737511276546,0.00045204,105830.0,105820.0,0.74120929]
["bitfinex","BTCUSD",1737511276960,0.00045204,105830.0,105820.0,0.91420929]
["bitfinex","BTCUSD",1737511277575,0.00045204,105830.0,105820.0,0.90834729]
["bitfinex","BTCUSD",1737511278974,0.00045204,105830.0,105820.0,0.75834729]
["bitfinex","BTCUSD",1737511279177,0.08235204,105830.0,105820.0,0.75834729]
["bitfinex","BTCUSD",1737511279380,0.08235204,105830.0,105820.0,0.19784729]
["bitfinex","BTCUSD",1737511279812,0.08235204,105830.0,105820.0,0.19814654]
["bitfinex","BTCUSD",1737511280012,0.17684304,105830.0,105820.0,0.19814654]
["bitfinex","BTCUSD",1737511280627,0.08235204,105830.0,105820.0,0.19814654]
["bitfinex","BTCUSD",1737511280827,0.3254404,105830.0,105820.0,0.00629925]
["bitfinex","BTCUSD",1737511281337,0.22254304,105830.0,105820.0,0.00629925]
["bitfinex","BTCUSD",1737511281741,0.22254304,105830.0,105820.0,0.22014654]
["bitfinex","BTCUSD",1737511282063,0.22254304,105830.0,105820.0,0.22114654]
["bitfinex","BTCUSD",1737511282357,0.22826304,105830.0,105820.0,0.21614654]
["bitfinex","BTCUSD",1737511282555,0.22826304,105830.0,105820.0,0.22014654]
["bitfinex","BTCUSD",1737511282690,0.13377204,105830.0,105820.0,0.22014654]
["bitfinex","BTCUSD",1737511283100,0.22826304,105830.0,105820.0,0.22014654]
["bitfinex","BTCUSD",1737511283301,0.22826304,105830.0,105820.0,0.21514654]
["bitfinex","BTCUSD",1737511283892,0.22926304,105830.0,105820.0,0.21514654]
["bitfinex","BTCUSD",1737511284466,0.22926304,105830.0,105820.0,0.19214654]
["bitfinex","BTCUSD",1737511285621,0.22926304,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737511286023,0.3321604,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737511287163,0.22926304,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737511288119,0.22354304,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737511288284,0.22926304,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737511288835,0.3321604,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737511289006,0.22926304,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737511291327,0.42950769,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737511292360,0.42950769,105830.0,105820.0,0.00229925]
["bitfinex","BTCUSD",1737511293120,0.42378769,105830.0,105820.0,0.00229925]
["bitfinex","BTCUSD",1737511293427,0.42950769,105830.0,105820.0,0.00229925]
["bitfinex","BTCUSD",1737511294516,0.4390707,105830.0,105820.0,0.00229925]
["bitfinex","BTCUSD",1737511298204,0.5890707,105830.0,105820.0,0.00229925]
["bitfinex","BTCUSD",1737511306049,0.4126797,105830.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511306263,0.094509,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511306479,0.19740636,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511306681,0.24560636,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511307165,0.24560636,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737511308095,0.24560636,105810.0,105800.0,0.00629925]
["bitfinex","BTCUSD",1737511308319,0.142709,105810.0,105800.0,0.00629925]
["bitfinex","BTCUSD",1737511308519,0.142709,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737511308754,0.142709,105810.0,105800.0,0.00629925]
["bitfinex","BTCUSD",1737511309123,0.142709,105810.0,105800.0,0.00529925]
["bitfinex","BTCUSD",1737511309656,0.24560636,105810.0,105800.0,0.00529925]
["bitfinex","BTCUSD",1737511309864,0.24560636,105810.0,105800.0,0.00629925]
["bitfinex","BTCUSD",1737511310065,0.24427373,105810.0,105800.0,0.00629925]
["bitfinex","BTCUSD",1737511311107,0.32047373,105810.0,105800.0,0.00629925]
["bitfinex","BTCUSD",1737511312011,0.32047373,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737511312216,0.32047373,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511312680,0.32047373,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737511312920,0.32986406,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737511313269,0.32986406,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511313468,0.33286406,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511314329,0.32347373,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511315639,0.33286406,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511317699,0.34247454,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511318247,0.2299667,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511318435,0.01239033,105810.0,105800.0,0.19216354]
["bitfinex","BTCUSD",1737511318637,0.11261933,105810.0,105800.0,0.19216354]
["bitfinex","BTCUSD",1737511319357,0.10961933,105810.0,105800.0,0.09764654]
["bitfinex","BTCUSD",1737511319544,0.10961933,105810.0,105800.0,0.19216354]
["bitfinex","BTCUSD",1737511319691,0.11061933,105810.0,105800.0,0.09764654]
["bitfinex","BTCUSD",1737511320120,0.100229,105810.0,105800.0,0.09764654]
["bitfinex","BTCUSD",1737511320723,0.100229,105810.0,105800.0,0.19216354]
["bitfinex","BTCUSD",1737511321087,0.100229,105810.0,105800.0,0.09764654]
["bitfinex","BTCUSD",1737511321511,0.101229,105810.0,105800.0,0.09764654]
["bitfinex","BTCUSD",1737511321957,0.11253346,105810.0,105800.0,0.19216354]
["bitfinex","BTCUSD",1737511322161,0.11253346,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511325911,0.01230446,105810.0,105800.0,0.18024654]
["bitfinex","BTCUSD",1737511326121,0.01230446,105810.0,105800.0,0.4006609]
["bitfinex","BTCUSD",1737511326478,0.01230446,105810.0,105800.0,0.4460609]
["bitfinex","BTCUSD",1737511326704,0.00088585,105810.0,105800.0,0.62553973]
["bitfinex","BTCUSD",1737511327147,0.00118531,105810.0,105800.0,0.62553973]
["bitfinex","BTCUSD",1737511327545,0.00029946,105810.0,105800.0,1.16303973]
["bitfinex","BTCUSD",1737511327754,0.00029946,105810.0,105800.0,1.16403973]
["bitfinex","BTCUSD",1737511329545,0.00029946,105810.0,105800.0,1.18291386]
["bitfinex","BTCUSD",1737511329757,0.00029946,105810.0,105800.0,1.03684077]
["bitfinex","BTCUSD",1737511329949,0.00029946,105810.0,105800.0,0.82256664]
["bitfinex","BTCUSD",1737511330396,0.00029946,105810.0,105800.0,0.92940667]
["bitfinex","BTCUSD",1737511330800,0.00029946,105810.0,105800.0,0.93440667]
["bitfinex","BTCUSD",1737511330976,0.00029946,105810.0,105800.0,0.92940667]
["bitfinex","BTCUSD",1737511331399,0.00029946,105810.0,105800.0,0.93140667]
["bitfinex","BTCUSD",1737511331621,0.00029946,105810.0,105800.0,1.03430403]
["bitfinex","BTCUSD",1737511331824,0.00029946,105810.0,105800.0,1.03330403]
["bitfinex","BTCUSD",1737511332223,0.00029946,105810.0,105800.0,0.93040667]
["bitfinex","BTCUSD",1737511332988,0.00029946,105810.0,105800.0,0.92940667]
["bitfinex","BTCUSD",1737511333190,0.00029946,105810.0,105800.0,0.93440667]
["bitfinex","BTCUSD",1737511333421,0.00029946,105810.0,105800.0,0.39690667]
["bitfinex","BTCUSD",1737511333624,0.09480846,105810.0,105800.0,0.00960235]
["bitfinex","BTCUSD",1737511333851,0.19770582,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511334061,0.09480846,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511334261,0.09480846,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737511334461,0.17520846,105810.0,105800.0,0.00629925]
["bitfinex","BTCUSD",1737511334666,0.27810582,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511335225,0.17520846,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737511335641,0.27810582,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511335824,0.27910582,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511336029,0.30725559,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511336660,0.30725559,105810.0,105800.0,0.00529925]
["bitfinex","BTCUSD",1737511336989,0.30725559,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511337417,0.27910582,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511339197,0.28845509,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511340141,0.38580238,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511340352,0.09580846,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511340553,0.00129946,105810.0,105800.0,0.2950609]
["bitfinex","BTCUSD",1737511340770,0.00129946,105810.0,105800.0,0.3180609]
["bitfinex","BTCUSD",1737511341507,0.00029946,105810.0,105800.0,0.3180609]
["bitfinex","BTCUSD",1737511342990,0.00029946,105810.0,105800.0,0.3190609]
["bitfinex","BTCUSD",1737511343856,0.00029946,105810.0,105800.0,0.32850828]
["bitfinex","BTCUSD",1737511347426,0.00029946,105810.0,105800.0,0.34779581]
["bitfinex","BTCUSD",1737511348244,0.00029946,105810.0,105800.0,0.34879581]
["bitfinex","BTCUSD",1737511349018,0.00029946,105810.0,105800.0,0.34779581]
["bitfinex","BTCUSD",1737511349502,0.00029946,105810.0,105800.0,0.35279581]
["bitfinex","BTCUSD",1737511366493,0.00029946,105810.0,105800.0,0.50279581]
["bitfinex","BTCUSD",1737511366701,0.00029946,105810.0,105800.0,0.65901099]
["bitfinex","BTCUSD",1737511368997,0.00029946,105810.0,105800.0,0.62959581]
["bitfinex","BTCUSD",1737511369216,0.00029946,105810.0,105800.0,0.65899951]
["bitfinex","BTCUSD",1737511377434,0.00029946,105810.0,105800.0,0.61129951]
["bitfinex","BTCUSD",1737511377635,0.00029946,105810.0,105800.0,0.53219951]
["bitfinex","BTCUSD",1737511377941,0.00029946,105810.0,105800.0,0.42930215]
["bitfinex","BTCUSD",1737511380691,0.00029946,105810.0,105800.0,0.53219951]
["bitfinex","BTCUSD",1737511381378,0.00029946,105810.0,105800.0,0.42930215]
["bitfinex","BTCUSD",1737511382059,0.00029946,105810.0,105800.0,0.26001462]
["bitfinex","BTCUSD",1737511382267,0.00029946,105810.0,105800.0,0.23061092]
["bitfinex","BTCUSD",1737511383022,0.00029946,105810.0,105800.0,0.20761092]
["bitfinex","BTCUSD",1737511383996,0.00029946,105810.0,105800.0,0.33350828]
["bitfinex","BTCUSD",1737511384290,0.00029946,105810.0,105800.0,0.3629973]
["bitfinex","BTCUSD",1737511386565,0.00029946,105810.0,105800.0,0.26009994]
["bitfinex","BTCUSD",1737511393425,0.00029946,105810.0,105800.0,0.3629973]
["bitfinex","BTCUSD",1737511399908,0.00029946,105810.0,105800.0,0.3951042]
["bitfinex","BTCUSD",1737511400454,0.00029946,105810.0,105800.0,0.32760207]
["bitfinex","BTCUSD",1737511400654,0.00029946,105810.0,105800.0,0.3951042]
["bitfinex","BTCUSD",1737511400860,0.00029946,105810.0,105800.0,0.32760207]
["bitfinex","BTCUSD",1737511401060,0.00029946,105810.0,105800.0,0.3951042]
["bitfinex","BTCUSD",1737511401445,0.00029946,105810.0,105800.0,0.32760207]
["bitfinex","BTCUSD",1737511401695,0.00029946,105810.0,105800.0,0.3951042]
["bitfinex","BTCUSD",1737511402293,0.00029946,105810.0,105800.0,0.32760207]
["bitfinex","BTCUSD",1737511404977,0.00029946,105810.0,105800.0,0.26009994]
["bitfinex","BTCUSD",1737511405175,0.00029946,105810.0,105800.0,0.32760207]
["bitfinex","BTCUSD",1737511406396,0.12479946,105810.0,105800.0,0.26009994]
["bitfinex","BTCUSD",1737511406622,0.28681059,105810.0,105800.0,0.03578827]
["bitfinex","BTCUSD",1737511406781,0.28681059,105810.0,105800.0,0.00629925]
["bitfinex","BTCUSD",1737511407662,0.28681059,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737511407827,0.42523136,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737511408052,0.42523136,105810.0,105800.0,0.00229925]
["bitfinex","BTCUSD",1737511408225,0.369017,105800.0,105790.0,0.08484003]
["bitfinex","BTCUSD",1737511408414,0.57504574,105800.0,105790.0,0.08484003]
["bitfinex","BTCUSD",1737511408616,0.67731372,105800.0,105790.0,0.00674003]
["bitfinex","BTCUSD",1737511408979,0.214435,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511409162,0.31739645,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511410272,0.31744727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511412640,0.31944727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511412936,0.4069666,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511413891,0.31944727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511415850,0.21648582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511416062,0.22220582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511416628,0.32516727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511417201,0.22220582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511417546,0.32516727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511418141,0.34066568,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511418611,0.32516727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511418852,0.22220582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511418969,0.21648582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511419169,0.22220582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511420708,0.22220582,105780.0,105770.0,0.14484325]
["bitfinex","BTCUSD",1737511421321,0.22220582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511424712,0.32516727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511425660,0.41443314,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511426735,0.32516727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511428741,0.22220582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511429218,0.21648582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511429392,0.22220582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511430138,0.32516727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511430726,0.31944727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511430934,0.32516727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511432352,0.22220582,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511432920,0.32516727,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511433523,0.42251456,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511438466,0.4319597,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511440148,0.78226844,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511441718,1.10926844,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511442076,1.11719053,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511442713,0.78519053,105780.0,105770.0,0.05029925]
["bitfinex","BTCUSD",1737511443057,0.79319053,105780.0,105770.0,2.5e-07]
["bitfinex","BTCUSD",1737511443484,0.79319053,105780.0,105770.0,8.5e-07]
["bitfinex","BTCUSD",1737511443904,0.244562,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511444085,0.75817249,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511445139,0.76117249,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511445576,0.66221104,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511445734,0.58699074,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511446229,0.68995219,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511447021,0.58699074,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511448416,0.68995219,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511448618,0.58699074,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511448844,0.78729948,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511449259,1.11629948,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511449493,1.02290044,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511449821,1.04142988,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511452606,0.92555315,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511452947,0.91983315,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511453142,0.92555315,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511458469,1.0285146,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511459721,0.95791014,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511460057,1.05525743,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511460627,1.04953743,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511460828,1.05525743,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511461658,0.91993899,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511461866,1.12612673,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511462222,1.13105115,105750.0,105740.0,0.00029925]
["bitfinex","BTCUSD",1737511463153,1.03648915,105750.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511463354,0.09458,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511464542,0.09467599,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737511465113,0.09467599,105730.0,105720.0,0.00229925]
["bitfinex","BTCUSD",1737511465333,0.09467599,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737511468431,0.19776986,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737511468971,0.09467599,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737511471532,0.49301715,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737511471763,1.00771102,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737511471970,0.90461715,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737511472151,0.67871102,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737511472304,0.67871102,105730.0,105720.0,0.00129925]
["bitfinex","BTCUSD",1737511472507,0.77605831,105730.0,105720.0,0.00129925]
["bitfinex","BTCUSD",1737511472757,0.77705831,105730.0,105720.0,0.00129925]
["bitfinex","BTCUSD",1737511473160,0.77705831,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511473359,0.67396444,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511473560,0.77705831,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511473806,0.77345444,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511473958,0.67296444,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511474166,0.58133715,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511474366,0.58333715,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511474996,0.58533715,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511475500,0.57961715,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511475825,0.45483715,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511476173,0.55218444,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511477612,0.45483715,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511477803,0.44911715,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511478070,0.10439599,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511478424,0.25439599,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511479373,0.24867599,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511479605,0.25439599,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511479888,0.25994355,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511480311,0.26566355,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511482273,0.36875742,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511482507,0.25994355,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511482725,0.26566355,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511482874,0.25994355,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511483075,0.02108355,105730.0,105720.0,0.17448825]
["bitfinex","BTCUSD",1737511483408,0.02108355,105730.0,105720.0,0.22288825]
["bitfinex","BTCUSD",1737511483814,0.00981599,105730.0,105720.0,0.22288825]
["bitfinex","BTCUSD",1737511484401,0.10439599,105730.0,105720.0,0.22288825]
["bitfinex","BTCUSD",1737511484647,0.12202442,105730.0,105720.0,0.22288825]
["bitfinex","BTCUSD",1737511485965,0.10439599,105730.0,105720.0,0.22288825]
["bitfinex","BTCUSD",1737511486104,0.09867599,105730.0,105720.0,0.22288825]
["bitfinex","BTCUSD",1737511486303,0.10439599,105730.0,105720.0,0.22288825]
["bitfinex","BTCUSD",1737511486773,0.20748986,105730.0,105720.0,0.07989925]
["bitfinex","BTCUSD",1737511487154,0.20748986,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511487683,0.29803459,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511487889,0.20748986,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511489771,0.10439599,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511491160,0.53813102,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511491402,0.58503715,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511491672,0.58996103,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511495506,0.59927463,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511499764,0.7023685,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511500909,0.59927463,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511501117,0.7023685,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511503754,0.59927463,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737511503951,0.329,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511504175,0.72712403,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511504930,0.62403016,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511505137,0.62503016,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511505402,0.63075016,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511505632,0.72809745,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511506129,0.72909745,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511506612,0.98219132,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511506848,1.10969132,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511507737,0.77969132,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511507881,0.78069132,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511508094,0.78269132,105720.0,105710.0,7.203e-05]
["bitfinex","BTCUSD",1737511508304,1.08069132,105720.0,105710.0,3e-08]
["bitfinex","BTCUSD",1737511508504,1.07869132,105720.0,105710.0,3e-08]
["bitfinex","BTCUSD",1737511508718,1.08769132,105720.0,105710.0,3e-08]
["bitfinex","BTCUSD",1737511508919,0.98659745,105720.0,105710.0,0.00100003]
["bitfinex","BTCUSD",1737511509118,0.58350358,105720.0,105710.0,0.00100003]
["bitfinex","BTCUSD",1737511510506,0.80850324,105720.0,105710.0,0.00100003]
["bitfinex","BTCUSD",1737511512932,0.80850324,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511513432,0.80278324,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511513592,0.80850324,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511516714,0.35373016,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511516892,0.31175016,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511517111,0.46175016,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511520638,0.45603016,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511520854,0.46175016,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511521042,0.49928332,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511522085,0.45603016,105720.0,105710.0,0.00114253]
["bitfinex","BTCUSD",1737511522295,0.111309,105720.0,105710.0,0.17394053]
["bitfinex","BTCUSD",1737511522503,0.01672,105720.0,105710.0,0.22164053]
["bitfinex","BTCUSD",1737511523534,0.00772,105720.0,105710.0,0.2216405]
["bitfinex","BTCUSD",1737511524010,0.01672,105720.0,105710.0,0.31998779]
["bitfinex","BTCUSD",1737511524174,0.011,105720.0,105710.0,0.31998779]
["bitfinex","BTCUSD",1737511524372,0.011,105720.0,105710.0,0.31898779]
["bitfinex","BTCUSD",1737511524579,0.00572,105720.0,105710.0,0.31798779]
["bitfinex","BTCUSD",1737511524986,0.00701946,105720.0,105710.0,0.31798779]
["bitfinex","BTCUSD",1737511525205,0.00229946,105720.0,105710.0,0.31798779]
["bitfinex","BTCUSD",1737511525358,0.00229946,105720.0,105710.0,0.44408166]
["bitfinex","BTCUSD",1737511526576,0.00129946,105720.0,105710.0,0.44408166]
["bitfinex","BTCUSD",1737511527135,0.00129946,105720.0,105710.0,0.44708166]
["bitfinex","BTCUSD",1737511527643,0.00029946,105720.0,105710.0,0.44708166]
["bitfinex","BTCUSD",1737511528105,0.00029946,105720.0,105710.0,0.34398779]
["bitfinex","BTCUSD",1737511528535,0.00029946,105720.0,105710.0,0.35098779]
["bitfinex","BTCUSD",1737511528946,0.00029946,105720.0,105710.0,0.32098779]
["bitfinex","BTCUSD",1737511529153,0.00029946,105720.0,105710.0,0.32798779]
["bitfinex","BTCUSD",1737511529661,0.00029946,105720.0,105710.0,0.32098779]
["bitfinex","BTCUSD",1737511529833,0.00029946,105720.0,105710.0,0.44408166]
["bitfinex","BTCUSD",1737511530040,0.00029946,105720.0,105710.0,0.44708166]
["bitfinex","BTCUSD",1737511530606,0.00029946,105720.0,105710.0,0.34098779]
["bitfinex","BTCUSD",1737511530906,0.00029946,105720.0,105710.0,0.34598779]
["bitfinex","BTCUSD",1737511531314,0.00029946,105720.0,105710.0,0.44908166]
["bitfinex","BTCUSD",1737511531509,0.00029946,105720.0,105710.0,0.44608166]
["bitfinex","BTCUSD",1737511531725,0.00325079,105720.0,105710.0,0.44608166]
["bitfinex","BTCUSD",1737511531932,0.00325079,105720.0,105710.0,0.45308166]
["bitfinex","BTCUSD",1737511532788,0.00325079,105720.0,105710.0,0.45108166]
["bitfinex","BTCUSD",1737511533149,0.00325079,105720.0,105710.0,0.45408166]
["bitfinex","BTCUSD",1737511533555,0.00325079,105720.0,105710.0,0.35098779]
["bitfinex","BTCUSD",1737511540260,0.00325079,105720.0,105710.0,0.60408166]
["bitfinex","BTCUSD",1737511541096,0.00325079,105720.0,105710.0,0.50098779]
["bitfinex","BTCUSD",1737511545603,0.00325079,105720.0,105710.0,0.92968166]
["bitfinex","BTCUSD",1737511545743,9.599e-05,105730.0,105720.0,0.390489]
["bitfinex","BTCUSD",1737511545965,0.00294429,105730.0,105720.0,0.59093016]
["bitfinex","BTCUSD",1737511546767,4.6e-07,105740.0,105730.0,0.11758]
["bitfinex","BTCUSD",1737511546969,0.00029946,105770.0,105760.0,0.172453]
["bitfinex","BTCUSD",1737511547291,0.00029946,105770.0,105760.0,0.39589416]
["bitfinex","BTCUSD",1737511548272,0.00029946,105770.0,105760.0,0.396403]
["bitfinex","BTCUSD",1737511548794,0.00029946,105770.0,105760.0,0.29530913]
["bitfinex","BTCUSD",1737511549916,0.00029946,105770.0,105760.0,0.29330913]
["bitfinex","BTCUSD",1737511550177,0.00029946,105770.0,105760.0,0.29430913]
["bitfinex","BTCUSD",1737511550598,0.00029946,105770.0,105760.0,0.19340913]
["bitfinex","BTCUSD",1737511553071,0.00029946,105770.0,105760.0,0.32044845]
["bitfinex","BTCUSD",1737511553283,0.00029946,105770.0,105760.0,0.319503]
["bitfinex","BTCUSD",1737511553496,0.00029946,105770.0,105760.0,0.398703]
["bitfinex","BTCUSD",1737511554089,0.00029946,105770.0,105760.0,0.397703]
["bitfinex","BTCUSD",1737511554264,0.00029946,105770.0,105760.0,0.402703]
["bitfinex","BTCUSD",1737511554536,0.00399486,105770.0,105760.0,0.402703]
["bitfinex","BTCUSD",1737511555509,0.00399486,105770.0,105760.0,0.404703]
["bitfinex","BTCUSD",1737511556745,0.00399486,105770.0,105760.0,0.19940913]
["bitfinex","BTCUSD",1737511557619,0.00399486,105770.0,105760.0,0.2003546]
["bitfinex","BTCUSD",1737511557825,0.00399486,105770.0,105760.0,0.19940913]
["bitfinex","BTCUSD",1737511558812,0.09853886,105770.0,105760.0,0.10206184]
["bitfinex","BTCUSD",1737511559241,0.00399486,105770.0,105760.0,0.10206184]
["bitfinex","BTCUSD",1737511559638,0.00399486,105770.0,105760.0,0.10006184]
["bitfinex","BTCUSD",1737511560007,0.00399486,105770.0,105760.0,0.09506184]
["bitfinex","BTCUSD",1737511560313,0.09853886,105770.0,105760.0,0.09506184]
["bitfinex","BTCUSD",1737511560485,0.00399486,105770.0,105760.0,0.09506184]
["bitfinex","BTCUSD",1737511560862,0.00399486,105770.0,105760.0,0.09606184]
["bitfinex","BTCUSD",1737511561147,0.00967486,105770.0,105760.0,0.09606184]
["bitfinex","BTCUSD",1737511561446,0.10421886,105770.0,105760.0,0.09606184]
["bitfinex","BTCUSD",1737511561988,0.10421886,105770.0,105760.0,0.00150884]
["bitfinex","BTCUSD",1737511562154,0.56921915,105770.0,105760.0,0.00150884]
["bitfinex","BTCUSD",1737511562382,0.57686002,105770.0,105760.0,0.00150884]
["bitfinex","BTCUSD",1737511562861,0.90586002,105770.0,105760.0,0.00150884]
["bitfinex","BTCUSD",1737511563071,0.91078067,105770.0,105760.0,0.00050884]
["bitfinex","BTCUSD",1737511563270,0.91178067,105770.0,105760.0,0.00050884]
["bitfinex","BTCUSD",1737511563475,1.00912796,105770.0,105760.0,0.00050884]
["bitfinex","BTCUSD",1737511563772,0.15,105760.0,105730.0,0.283738]
["bitfinex","BTCUSD",1737511563997,0.472834,105750.0,105730.0,0.28389059]
["bitfinex","BTCUSD",1737511564213,0.100251,105740.0,105730.0,0.28389059]
["bitfinex","BTCUSD",1737511564418,0.1030232,105740.0,105730.0,0.28389059]
["bitfinex","BTCUSD",1737511564980,0.1030232,105740.0,105730.0,0.28489059]
["bitfinex","BTCUSD",1737511565611,0.32831707,105740.0,105730.0,0.00115259]
["bitfinex","BTCUSD",1737511566401,0.32831707,105740.0,105730.0,0.00015259]
["bitfinex","BTCUSD",1737511566592,0.32831707,105740.0,105730.0,0.00115259]
["bitfinex","BTCUSD",1737511567091,0.2252232,105740.0,105730.0,0.00115259]
["bitfinex","BTCUSD",1737511567895,0.2262232,105740.0,105730.0,0.00115259]
["bitfinex","BTCUSD",1737511568073,0.2262232,105740.0,105730.0,0.00015259]
["bitfinex","BTCUSD",1737511570413,0.2262232,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511571270,0.47931707,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511572543,0.90566436,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511578175,0.80257049,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511578416,0.90566436,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511583975,0.6995432,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511584196,0.6283232,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511584974,0.6226432,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511585175,0.6283232,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511585382,0.90996436,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511588372,0.90896436,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511588783,0.91096436,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511589708,0.91296436,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511590113,0.92233323,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511590637,0.91665323,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511590815,0.92233323,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511592062,0.81923936,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511592277,0.92233323,105740.0,105730.0,0.00029509]
["bitfinex","BTCUSD",1737511594107,0.094589,105720.0,105710.0,0.1778405]
["bitfinex","BTCUSD",1737511594467,0.09753056,105720.0,105710.0,0.1778405]
["bitfinex","BTCUSD",1737511595699,0.09753056,105720.0,105710.0,0.1798405]
["bitfinex","BTCUSD",1737511596536,0.09753056,105720.0,105710.0,0.1808405]
["bitfinex","BTCUSD",1737511597460,0.09753056,105720.0,105710.0,0.0862425]
["bitfinex","BTCUSD",1737511597663,0.28306667,105720.0,105710.0,0.0862425]
["bitfinex","BTCUSD",1737511598163,0.19128219,105720.0,105710.0,0.0862425]
["bitfinex","BTCUSD",1737511598759,0.10883995,105720.0,105710.0,0.0862425]
["bitfinex","BTCUSD",1737511599170,0.10883995,105720.0,105710.0,0.0842425]
["bitfinex","BTCUSD",1737511599366,0.10883995,105720.0,105710.0,0.0832425]
["bitfinex","BTCUSD",1737511599589,0.00394156,105720.0,105710.0,0.37828166]
["bitfinex","BTCUSD",1737511599735,0.00494156,105720.0,105710.0,0.44828166]
["bitfinex","BTCUSD",1737511600545,0.00394156,105720.0,105710.0,0.44828166]
["bitfinex","BTCUSD",1737511600655,0.00294156,105720.0,105710.0,0.44828166]
["bitfinex","BTCUSD",1737511600861,0.00294156,105720.0,105710.0,0.44928166]
["bitfinex","BTCUSD",1737511601064,0.00294156,105720.0,105710.0,0.48077802]
["bitfinex","BTCUSD",1737511603841,0.00294156,105720.0,105710.0,0.64045233]
["bitfinex","BTCUSD",1737511604037,5.084e-05,105740.0,105730.0,0.24558]
["bitfinex","BTCUSD",1737511604339,5.084e-05,105740.0,105730.0,0.44602116]
["bitfinex","BTCUSD",1737511605853,0.00205084,105740.0,105730.0,0.44602116]
["bitfinex","BTCUSD",1737511606066,0.09662184,105740.0,105720.0,0.553912]
["bitfinex","BTCUSD",1737511606243,0.00276302,105730.0,105720.0,0.364745]
["bitfinex","BTCUSD",1737511606755,0.09734302,105730.0,105720.0,0.364745]
["bitfinex","BTCUSD",1737511606922,0.00276302,105730.0,105720.0,0.364745]
["bitfinex","BTCUSD",1737511607367,0.00844302,105730.0,105720.0,0.364745]
["bitfinex","BTCUSD",1737511609034,0.00944302,105730.0,105720.0,0.364745]
["bitfinex","BTCUSD",1737511609505,0.00844302,105730.0,105720.0,0.365745]
["bitfinex","BTCUSD",1737511612564,0.00844302,105730.0,105720.0,0.46309229]
["bitfinex","BTCUSD",1737511612771,0.00844302,105730.0,105720.0,0.58918616]
["bitfinex","BTCUSD",1737511612772,0.00276302,105730.0,105720.0,0.58918616]
["bitfinex","BTCUSD",1737511613828,0.00276302,105730.0,105720.0,0.88738003]
["bitfinex","BTCUSD",1737511614046,0.00276302,105730.0,105720.0,1.24242858]
["bitfinex","BTCUSD",1737511614373,0.00276302,105730.0,105720.0,1.26242858]
["bitfinex","BTCUSD",1737511614579,0.00276302,105730.0,105720.0,1.79992858]
["bitfinex","BTCUSD",1737511615525,0.00276302,105730.0,105720.0,1.80092858]
["bitfinex","BTCUSD",1737511615776,0.00276302,105730.0,105720.0,1.80592858]
["bitfinex","BTCUSD",1737511615973,0.00029925,105760.0,105750.0,0.242762]
["bitfinex","BTCUSD",1737511616165,0.00035009,105760.0,105750.0,0.44320316]
["bitfinex","BTCUSD",1737511616583,0.00035009,105760.0,105750.0,0.69629703]
["bitfinex","BTCUSD",1737511617076,0.00035009,105760.0,105750.0,0.59320316]
["bitfinex","BTCUSD",1737511617243,0.00035009,105760.0,105750.0,0.69629703]
["bitfinex","BTCUSD",1737511617499,0.00035009,105760.0,105750.0,0.59320316]
["bitfinex","BTCUSD",1737511618251,0.00135009,105760.0,105750.0,0.59320316]
["bitfinex","BTCUSD",1737511620718,0.00135009,105760.0,105750.0,1.02189703]
["bitfinex","BTCUSD",1737511620926,0.00029946,105780.0,105770.0,0.369744]
["bitfinex","BTCUSD",1737511621128,0.00029946,105780.0,105770.0,0.59318516]
["bitfinex","BTCUSD",1737511621746,4.6e-07,105780.0,105770.0,0.69627903]
["bitfinex","BTCUSD",1737511621982,4.6e-07,105780.0,105770.0,0.72556424]
["bitfinex","BTCUSD",1737511622211,4.6e-07,105780.0,105770.0,0.75305062]
["bitfinex","BTCUSD",1737511622387,4.1e-07,105780.0,105770.0,0.54686288]
["bitfinex","BTCUSD",1737511622625,6e-07,105780.0,105770.0,0.54686288]
["bitfinex","BTCUSD",1737511622835,0.00029946,105790.0,105780.0,1.060735]
["bitfinex","BTCUSD",1737511623038,0.00029946,105790.0,105780.0,1.35318229]
["bitfinex","BTCUSD",1737511623239,4.6e-07,105790.0,105780.0,1.38066867]
["bitfinex","BTCUSD",1737511623447,0.00029946,105810.0,105800.0,0.117517]
["bitfinex","BTCUSD",1737511623676,0.00080827,105810.0,105800.0,0.39900301]
["bitfinex","BTCUSD",1737511623915,0.00438505,105810.0,105800.0,0.42554454]
["bitfinex","BTCUSD",1737511624335,0.00438505,105810.0,105800.0,1.43864454]
["bitfinex","BTCUSD",1737511624552,0.00438505,105810.0,105800.0,1.48374454]
["bitfinex","BTCUSD",1737511624726,0.0042978,105810.0,105800.0,1.58683841]
["bitfinex","BTCUSD",1737511624928,0.0042978,105810.0,105800.0,1.48374454]
["bitfinex","BTCUSD",1737511625076,0.00072102,105810.0,105800.0,1.50823102]
["bitfinex","BTCUSD",1737511625275,0.00391206,105810.0,105800.0,1.50823102]
["bitfinex","BTCUSD",1737511625514,0.00391206,105810.0,105800.0,1.50923102]
["bitfinex","BTCUSD",1737511625756,0.00391206,105810.0,105800.0,1.61232489]
["bitfinex","BTCUSD",1737511625923,0.00391206,105810.0,105800.0,1.50823102]
["bitfinex","BTCUSD",1737511626071,0.00391206,105810.0,105800.0,1.61132489]
["bitfinex","BTCUSD",1737511626285,0.00391206,105810.0,105800.0,1.52262519]
["bitfinex","BTCUSD",1737511626492,0.00391206,105810.0,105800.0,1.52462519]
["bitfinex","BTCUSD",1737511627147,0.00391206,105810.0,105800.0,1.50013871]
["bitfinex","BTCUSD",1737511627775,0.00391206,105810.0,105800.0,1.60323258]
["bitfinex","BTCUSD",1737511628508,0.00072102,105810.0,105800.0,1.60323258]
["bitfinex","BTCUSD",1737511629054,0.00072102,105810.0,105800.0,1.62208369]
["bitfinex","BTCUSD",1737511630261,0.00439151,105810.0,105800.0,1.51898982]
["bitfinex","BTCUSD",1737511630618,0.00072102,105810.0,105800.0,1.51898982]
["bitfinex","BTCUSD",1737511630920,0.00439151,105810.0,105800.0,1.51898982]
["bitfinex","BTCUSD",1737511631076,0.00439151,105810.0,105800.0,1.62208369]
["bitfinex","BTCUSD",1737511631424,5.1e-07,105810.0,105800.0,1.62208369]
["bitfinex","BTCUSD",1737511631659,0.00029946,105830.0,105810.0,0.292113]
["bitfinex","BTCUSD",1737511631865,0.000452,105830.0,105820.0,0.54804116]
["bitfinex","BTCUSD",1737511632116,0.000452,105830.0,105820.0,0.57252764]
["bitfinex","BTCUSD",1737511632307,0.000452,105830.0,105820.0,0.60001402]
["bitfinex","BTCUSD",1737511632919,1e-06,105830.0,105820.0,1.46311402]
["bitfinex","BTCUSD",1737511633124,1e-06,105830.0,105820.0,1.56620789]
["bitfinex","BTCUSD",1737511633256,2e-07,105840.0,105830.0,1.41687874]
["bitfinex","BTCUSD",1737511633457,2e-07,105840.0,105830.0,1.54171241]
["bitfinex","BTCUSD",1737511634072,2e-07,105840.0,105830.0,1.56431461]
["bitfinex","BTCUSD",1737511635602,2e-07,105840.0,105830.0,1.56931461]
["bitfinex","BTCUSD",1737511635949,2e-07,105840.0,105830.0,1.57031461]
["bitfinex","BTCUSD",1737511637034,0.0001425,105870.0,105860.0,0.173]
["bitfinex","BTCUSD",1737511637236,9.3e-07,105870.0,105860.0,0.52382662]
["bitfinex","BTCUSD",1737511637459,0.00321287,105870.0,105860.0,0.60258234]
["bitfinex","BTCUSD",1737511638282,0.00621287,105870.0,105860.0,0.60258234]
["bitfinex","BTCUSD",1737511638630,0.00321287,105870.0,105860.0,0.60858234]
["bitfinex","BTCUSD",1737511638866,0.00321287,105870.0,105860.0,0.58109154]
["bitfinex","BTCUSD",1737511639065,0.00321287,105870.0,105860.0,0.58209154]
["bitfinex","BTCUSD",1737511639272,0.00321287,105870.0,105860.0,0.60746695]
["bitfinex","BTCUSD",1737511639478,8.7e-07,105870.0,105860.0,1.54828541]
["bitfinex","BTCUSD",1737511639651,0.0001425,105880.0,105860.0,1.45382141]
["bitfinex","BTCUSD",1737511639854,0.0001425,105880.0,105870.0,0.45013595]
["bitfinex","BTCUSD",1737511640196,0.0001425,105880.0,105870.0,0.44919176]
["bitfinex","BTCUSD",1737511640799,0.0001425,105880.0,105870.0,0.34609789]
["bitfinex","BTCUSD",1737511641102,0.0001425,105880.0,105870.0,0.31789616]
["bitfinex","BTCUSD",1737511641236,0.0001425,105880.0,105870.0,0.34609789]
["bitfinex","BTCUSD",1737511641455,0.0001425,105880.0,105870.0,0.31789616]
["bitfinex","BTCUSD",1737511642225,0.0001425,105880.0,105870.0,0.32489616]
["bitfinex","BTCUSD",1737511643444,0.0001425,105880.0,105870.0,0.33441502]
["bitfinex","BTCUSD",1737511643843,0.0001425,105880.0,105870.0,0.38132115]
["bitfinex","BTCUSD",1737511644392,0.0467425,105880.0,105870.0,0.38132115]
["bitfinex","BTCUSD",1737511644616,0.0467425,105880.0,105870.0,0.23032115]
["bitfinex","BTCUSD",1737511645008,0.0467425,105880.0,105870.0,0.22532115]
["bitfinex","BTCUSD",1737511645217,0.0467425,105880.0,105870.0,0.23032115]
["bitfinex","BTCUSD",1737511645387,0.0467425,105880.0,105870.0,0.33241502]
["bitfinex","BTCUSD",1737511645597,0.0001425,105880.0,105870.0,0.33241502]
["bitfinex","BTCUSD",1737511646769,0.0001425,105880.0,105870.0,0.33341502]
["bitfinex","BTCUSD",1737511647170,0.00371582,105880.0,105870.0,0.33341502]
["bitfinex","BTCUSD",1737511647415,0.00371582,105880.0,105870.0,0.32741502]
["bitfinex","BTCUSD",1737511647559,0.00371582,105880.0,105870.0,0.33341502]
["bitfinex","BTCUSD",1737511647783,0.00371582,105880.0,105870.0,0.33441502]
["bitfinex","BTCUSD",1737511648794,0.00371582,105880.0,105870.0,0.23132115]
["bitfinex","BTCUSD",1737511649031,0.05031582,105880.0,105870.0,0.23132115]
["bitfinex","BTCUSD",1737511649788,0.05031582,105880.0,105870.0,0.33341502]
["bitfinex","BTCUSD",1737511650044,0.05031582,105880.0,105870.0,0.23032115]
["bitfinex","BTCUSD",1737511650226,0.05031582,105880.0,105870.0,0.23132115]
["bitfinex","BTCUSD",1737511650602,0.05031582,105880.0,105870.0,0.22532115]
["bitfinex","BTCUSD",1737511650787,0.05031582,105880.0,105870.0,0.23032115]
["bitfinex","BTCUSD",1737511651395,0.05031582,105880.0,105870.0,0.19780229]
["bitfinex","BTCUSD",1737511654475,0.00371582,105880.0,105870.0,0.32484061]
["bitfinex","BTCUSD",1737511654826,0.00371582,105880.0,105870.0,0.32389616]
["bitfinex","BTCUSD",1737511656238,0.00371582,105880.0,105870.0,0.19780229]
["bitfinex","BTCUSD",1737511656830,0.00371582,105880.0,105870.0,0.30184058]
["bitfinex","BTCUSD",1737511657025,0.00371582,105880.0,105870.0,0.30089616]
["bitfinex","BTCUSD",1737511657633,0.00371582,105880.0,105870.0,0.32389616]
["bitfinex","BTCUSD",1737511657833,0.00371582,105880.0,105870.0,0.19780229]
["bitfinex","BTCUSD",1737511659974,0.22536182,105880.0,105870.0,0.006]
["bitfinex","BTCUSD",1737511660485,0.32845569,105880.0,105870.0,0.006]
["bitfinex","BTCUSD",1737511660721,0.35415698,105880.0,105840.0,0.188946]
["bitfinex","BTCUSD",1737511660946,0.0787,105850.0,105840.0,0.19198172]
["bitfinex","BTCUSD",1737511661120,0.173173,105850.0,105840.0,0.09749972]
["bitfinex","BTCUSD",1737511661351,0.22487462,105850.0,105840.0,0.00015243]
["bitfinex","BTCUSD",1737511661827,0.13040162,105850.0,105840.0,0.09463443]
["bitfinex","BTCUSD",1737511662094,0.13040162,105850.0,105840.0,0.19198172]
["bitfinex","BTCUSD",1737511662713,0.13040162,105850.0,105840.0,0.09463443]
["bitfinex","BTCUSD",1737511662952,0.22487462,105850.0,105840.0,0.00015243]
["bitfinex","BTCUSD",1737511663158,0.22487462,105850.0,105840.0,0.00415243]
["bitfinex","BTCUSD",1737511663367,0.22487462,105850.0,105840.0,0.00515243]
["bitfinex","BTCUSD",1737511664798,0.22487462,105850.0,105840.0,0.09993347]
["bitfinex","BTCUSD",1737511665804,0.22487462,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511666597,0.22487462,105850.0,105840.0,0.09993347]
["bitfinex","BTCUSD",1737511667557,0.22487462,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511668825,0.32796849,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511669438,0.22487462,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511671242,0.23613866,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511672011,0.22487462,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511677411,0.67840965,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511677625,0.77575694,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511677922,0.78065361,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511678136,0.67755974,105850.0,105840.0,0.00545147]
["bitfinex","BTCUSD",1737511678331,0.67755974,105850.0,105840.0,0.00045147]
["bitfinex","BTCUSD",1737511678540,0.68355974,105850.0,105840.0,0.00145147]
["bitfinex","BTCUSD",1737511679311,0.367982,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737511679581,0.396157,105800.0,105780.0,0.283587]
["bitfinex","BTCUSD",1737511679837,0.00568,105790.0,105780.0,0.38093429]
["bitfinex","BTCUSD",1737511680083,0.00882425,105790.0,105780.0,0.3814431]
["bitfinex","BTCUSD",1737511680968,0.00882425,105790.0,105780.0,0.3874431]
["bitfinex","BTCUSD",1737511681207,0.10335025,105790.0,105780.0,0.3814431]
["bitfinex","BTCUSD",1737511681412,0.10335025,105790.0,105780.0,0.3874431]
["bitfinex","BTCUSD",1737511681597,0.00882425,105790.0,105780.0,0.3874431]
["bitfinex","BTCUSD",1737511682025,0.00882425,105790.0,105780.0,0.59203697]
["bitfinex","BTCUSD",1737511682252,0.00314425,105790.0,105780.0,0.59203697]
["bitfinex","BTCUSD",1737511683117,0.00314425,105790.0,105780.0,0.59403697]
["bitfinex","BTCUSD",1737511685907,0.00314425,105790.0,105780.0,1.17273084]
["bitfinex","BTCUSD",1737511686141,0.00314425,105790.0,105780.0,1.21863084]
["bitfinex","BTCUSD",1737511686323,0.00568,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737511686540,0.00568,105820.0,105810.0,0.19185629]
["bitfinex","BTCUSD",1737511687618,0.00668,105820.0,105810.0,0.19185629]
["bitfinex","BTCUSD",1737511687795,0.00768,105820.0,105810.0,0.19185629]
["bitfinex","BTCUSD",1737511690937,0.10218,105820.0,105810.0,0.19060865]
["bitfinex","BTCUSD",1737511691169,0.00768,105820.0,105810.0,0.19060865]
["bitfinex","BTCUSD",1737511691533,0.00768,105820.0,105810.0,0.18936104]
["bitfinex","BTCUSD",1737511692924,0.002,105820.0,105810.0,0.31639989]
["bitfinex","BTCUSD",1737511693176,0.002,105820.0,105810.0,0.31545491]
["bitfinex","BTCUSD",1737511693532,0.002,105820.0,105810.0,0.21236104]
["bitfinex","BTCUSD",1737511693938,0.001,105820.0,105810.0,0.21236104]
["bitfinex","BTCUSD",1737511694138,0.001,105820.0,105810.0,0.21736104]
["bitfinex","BTCUSD",1737511695328,0.0001424,105830.0,105810.0,0.12534729]
["bitfinex","BTCUSD",1737511695532,0.0001424,105830.0,105820.0,0.19184729]
["bitfinex","BTCUSD",1737511696143,0.00338632,105830.0,105820.0,0.19184729]
["bitfinex","BTCUSD",1737511696846,0.00338632,105830.0,105820.0,0.19384729]
["bitfinex","BTCUSD",1737511698273,0.00338632,105830.0,105820.0,0.39818605]
["bitfinex","BTCUSD",1737511698466,0.00338632,105830.0,105820.0,0.44644116]
["bitfinex","BTCUSD",1737511699774,0.00338632,105830.0,105820.0,0.44844116]
["bitfinex","BTCUSD",1737511700009,0.00338632,105830.0,105820.0,0.29614729]
["bitfinex","BTCUSD",1737511700210,0.00338632,105830.0,105820.0,0.29414729]
["bitfinex","BTCUSD",1737511700556,0.00338632,105830.0,105820.0,0.29914729]
["bitfinex","BTCUSD",1737511702815,0.00338632,105830.0,105820.0,0.30856421]
["bitfinex","BTCUSD",1737511704880,0.00338632,105830.0,105820.0,0.11091692]
["bitfinex","BTCUSD",1737511705887,0.09787732,105830.0,105820.0,0.005]
["bitfinex","BTCUSD",1737511706119,0.14209956,105830.0,105820.0,0.005]
["bitfinex","BTCUSD",1737511706764,0.33108556,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511706945,0.33108556,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511707084,0.33108556,105830.0,105820.0,0.0965]
["bitfinex","BTCUSD",1737511707290,0.33108556,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511707486,0.33108556,105830.0,105820.0,0.0965]
["bitfinex","BTCUSD",1737511708324,0.28686332,105830.0,105820.0,0.0965]
["bitfinex","BTCUSD",1737511709300,0.28686332,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511709501,0.28686332,105830.0,105820.0,0.0965]
["bitfinex","BTCUSD",1737511712097,0.28686332,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511712308,0.28686332,105830.0,105820.0,0.0965]
["bitfinex","BTCUSD",1737511712889,0.28686332,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511713104,0.28686332,105830.0,105820.0,0.0965]
["bitfinex","BTCUSD",1737511714113,0.38373534,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511714306,0.43143534,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511714546,0.53452921,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511714902,0.68452921,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511715103,0.7818765,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511716464,0.56736332,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1737511719183,0.01194757,105820.0,105810.0,0.17005879]
["bitfinex","BTCUSD",1737511721541,0.00626757,105820.0,105810.0,0.17005879]
["bitfinex","BTCUSD",1737511721838,0.01194757,105820.0,105810.0,0.26740608]
["bitfinex","BTCUSD",1737511722661,0.01194757,105820.0,105810.0,0.27691894]
["bitfinex","BTCUSD",1737511725045,0.00626757,105820.0,105810.0,0.27691894]
["bitfinex","BTCUSD",1737511725255,0.01194757,105820.0,105810.0,0.27691894]
["bitfinex","BTCUSD",1737511726303,0.00626757,105820.0,105810.0,0.29991894]
["bitfinex","BTCUSD",1737511726511,0.00626757,105820.0,105810.0,0.60201281]
["bitfinex","BTCUSD",1737511726729,0.00626757,105820.0,105810.0,0.63142898]
["bitfinex","BTCUSD",1737511727252,0.00426757,105820.0,105810.0,0.63142898]
["bitfinex","BTCUSD",1737511727466,0.00326757,105820.0,105810.0,0.63142898]
["bitfinex","BTCUSD",1737511727670,0.00326757,105820.0,105810.0,0.63342898]
["bitfinex","BTCUSD",1737511733812,0.00326757,105820.0,105810.0,0.63142898]
["bitfinex","BTCUSD",1737511734312,0.00326757,105820.0,105810.0,0.63842898]
["bitfinex","BTCUSD",1737511734567,0.00326757,105820.0,105810.0,1.06712285]
["bitfinex","BTCUSD",1737511735147,0.00326757,105820.0,105810.0,1.60462285]
["bitfinex","BTCUSD",1737511735329,5.7e-07,105820.0,105810.0,1.60462285]
["bitfinex","BTCUSD",1737511735550,0.0001424,105830.0,105820.0,0.242]
["bitfinex","BTCUSD",1737511735746,0.0001424,105830.0,105820.0,0.47185733]
["bitfinex","BTCUSD",1737511737491,0.0011424,105830.0,105820.0,0.47785733]
["bitfinex","BTCUSD",1737511738056,0.0011424,105830.0,105820.0,0.47985733]
["bitfinex","BTCUSD",1737511739644,0.0011424,105830.0,105820.0,0.56452834]
["bitfinex","BTCUSD",1737511740209,0.0011424,105830.0,105820.0,1.42762834]
["bitfinex","BTCUSD",1737511740826,0.0011424,105830.0,105820.0,1.25203447]
["bitfinex","BTCUSD",1737511741031,0.0011424,105830.0,105820.0,1.47571217]
["bitfinex","BTCUSD",1737511741480,0.0011424,105830.0,105820.0,1.49871217]
["bitfinex","BTCUSD",1737511742103,0.0011424,105830.0,105820.0,1.57756233]
["bitfinex","BTCUSD",1737511743070,0.00393876,105830.0,105820.0,1.59608474]
["bitfinex","BTCUSD",1737511743415,0.00393879,105830.0,105820.0,1.51723458]
["bitfinex","BTCUSD",1737511743882,0.00393879,105830.0,105820.0,1.43256357]
["bitfinex","BTCUSD",1737511745456,0.08553879,105830.0,105820.0,0.5669697]
["bitfinex","BTCUSD",1737511745681,0.22902979,105830.0,105820.0,0.008]
["bitfinex","BTCUSD",1737511746101,0.22902979,105830.0,105820.0,0.1025]
["bitfinex","BTCUSD",1737511746304,0.22902979,105830.0,105820.0,0.008]
["bitfinex","BTCUSD",1737511746548,0.22902979,105830.0,105820.0,0.006]
["bitfinex","BTCUSD",1737511746724,0.22902979,105830.0,105820.0,0.1005]
["bitfinex","BTCUSD",1737511747141,0.22802979,105830.0,105820.0,0.0965]
["bitfinex","BTCUSD",1737511747434,0.23002979,105830.0,105820.0,0.0965]
["bitfinex","BTCUSD",1737511748702,0.23002979,105830.0,105820.0,0.09479904]
["bitfinex","BTCUSD",1737511748943,0.23002979,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511749145,0.23102979,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511750173,0.33412366,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511752366,0.23102979,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511755173,0.56002979,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511758233,0.56570979,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511759306,0.76615095,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511759507,0.86349824,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511760354,0.76615095,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511761093,0.56570979,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511766462,0.81880366,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511773878,0.91615095,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511774098,0.59655059,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511774271,0.69879519,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511774936,0.69779519,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511775148,0.69979519,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511775467,0.69779519,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511775689,0.69139555,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737511775902,0.2162,105820.0,105810.0,0.00040108]
["bitfinex","BTCUSD",1737511776107,0.4874568,105820.0,105810.0,0.00040108]
["bitfinex","BTCUSD",1737511776291,0.49027617,105820.0,105810.0,0.00040108]
["bitfinex","BTCUSD",1737511777447,0.49927617,105820.0,105810.0,0.00140108]
["bitfinex","BTCUSD",1737511777828,0.43746053,105820.0,105810.0,0.00240108]
["bitfinex","BTCUSD",1737511779766,0.6905544,105820.0,105810.0,0.00240108]
["bitfinex","BTCUSD",1737511780413,0.69977023,105820.0,105810.0,0.00240108]
["bitfinex","BTCUSD",1737511782768,1.02277023,105820.0,105810.0,8e-08]
["bitfinex","BTCUSD",1737511782979,1.23904611,105820.0,105810.0,8e-08]
["bitfinex","BTCUSD",1737511783180,0.244526,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737511783388,0.5788301,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737511784011,0.68192397,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737511784299,1.07927126,105790.0,105780.0,4e-08]
["bitfinex","BTCUSD",1737511784647,1.10227126,105790.0,105780.0,4e-08]
["bitfinex","BTCUSD",1737511785000,1.21391842,105790.0,105780.0,4e-08]
["bitfinex","BTCUSD",1737511785230,1.04030538,105790.0,105780.0,4e-08]
["bitfinex","BTCUSD",1737511785429,1.01673068,105790.0,105780.0,4e-08]
["bitfinex","BTCUSD",1737511785675,0.99580352,105790.0,105780.0,4e-08]
["bitfinex","BTCUSD",1737511786061,1.00480352,105790.0,105780.0,4e-08]
["bitfinex","BTCUSD",1737511786436,0.244553,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737511786635,0.57871666,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737511786837,0.59222326,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737511787059,0.62039266,105760.0,105750.0,0.0001424]
["bitfinex","BTCUSD",1737511787641,0.62039266,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511787843,0.62539266,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511788415,0.62739266,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511788840,0.59922326,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511789540,0.60861308,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511790853,0.95623104,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511791658,0.96575774,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511791860,0.95225114,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511792479,1.04595519,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511793633,0.94286132,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511794500,1.06023688,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511796786,0.62814301,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511797009,0.82858417,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511798689,0.7198103,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511798843,0.7254903,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511801709,0.62814301,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511805055,0.61307319,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511805258,0.51825523,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511805470,0.47483523,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511806844,0.46915523,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511807047,0.47483523,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511807822,0.48423367,105760.0,105750.0,0.00065121]
["bitfinex","BTCUSD",1737511808220,0.48423367,105760.0,105750.0,0.00051289]
["bitfinex","BTCUSD",1737511808697,0.26858581,105760.0,105750.0,0.07841289]
["bitfinex","BTCUSD",1737511808845,0.11937394,105760.0,105750.0,0.17297489]
["bitfinex","BTCUSD",1737511809038,0.11937394,105760.0,105750.0,0.12411289]
["bitfinex","BTCUSD",1737511809471,0.02482094,105760.0,105750.0,0.21867489]
["bitfinex","BTCUSD",1737511809673,0.01914094,105760.0,105750.0,0.21867489]
["bitfinex","BTCUSD",1737511809871,0.02482094,105760.0,105750.0,0.21867489]
["bitfinex","BTCUSD",1737511810823,0.0154225,105760.0,105750.0,0.21867489]
["bitfinex","BTCUSD",1737511811185,0.0104225,105760.0,105750.0,0.21867489]
["bitfinex","BTCUSD",1737511812192,0.0027425,105760.0,105750.0,0.21867489]
["bitfinex","BTCUSD",1737511812387,0.0094225,105760.0,105750.0,0.21867489]
["bitfinex","BTCUSD",1737511814326,0.0037425,105760.0,105750.0,0.31602218]
["bitfinex","BTCUSD",1737511814531,0.0037425,105760.0,105750.0,0.44211605]
["bitfinex","BTCUSD",1737511815687,0.0027425,105760.0,105750.0,0.4547129]
["bitfinex","BTCUSD",1737511816026,0.0037425,105760.0,105750.0,0.4597129]
["bitfinex","BTCUSD",1737511817380,0.0037425,105760.0,105750.0,0.71280677]
["bitfinex","BTCUSD",1737511817586,0.01144805,105780.0,105770.0,0.221244]
["bitfinex","BTCUSD",1737511817943,0.01144805,105780.0,105770.0,0.44468516]
["bitfinex","BTCUSD",1737511818891,0.01244805,105780.0,105770.0,0.44468516]
["bitfinex","BTCUSD",1737511819252,0.01144805,105780.0,105770.0,0.44468516]
["bitfinex","BTCUSD",1737511819385,0.01144805,105780.0,105770.0,0.44968516]
["bitfinex","BTCUSD",1737511819590,0.0011426,105780.0,105770.0,0.59968516]
["bitfinex","BTCUSD",1737511820219,0.0011426,105780.0,105770.0,0.60268516]
["bitfinex","BTCUSD",1737511821057,0.0011426,105780.0,105770.0,0.62125327]
["bitfinex","BTCUSD",1737511822306,0.0011426,105780.0,105770.0,1.04994714]
["bitfinex","BTCUSD",1737511822505,0.0011426,105780.0,105770.0,0.94685327]
["bitfinex","BTCUSD",1737511822826,0.0011426,105780.0,105770.0,1.04994714]
["bitfinex","BTCUSD",1737511823034,0.0011426,105780.0,105770.0,0.94685327]
["bitfinex","BTCUSD",1737511823384,0.00264002,105780.0,105770.0,0.93885327]
["bitfinex","BTCUSD",1737511823596,0.0001426,105780.0,105770.0,0.93885327]
["bitfinex","BTCUSD",1737511823894,0.0011426,105780.0,105770.0,1.04894714]
["bitfinex","BTCUSD",1737511824115,0.00364002,105780.0,105770.0,0.94585327]
["bitfinex","BTCUSD",1737511824324,0.00364002,105780.0,105770.0,1.59592862]
["bitfinex","BTCUSD",1737511824325,0.0011426,105780.0,105770.0,1.59592862]
["bitfinex","BTCUSD",1737511824529,0.00568,105810.0,105800.0,0.243517]
["bitfinex","BTCUSD",1737511824807,0.00568,105810.0,105800.0,0.44395816]
["bitfinex","BTCUSD",1737511825019,0.0001424,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511825198,0.0058224,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511825802,0.00597469,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511827145,0.10046569,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511827551,0.00597469,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511828265,0.00029469,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511828462,0.00597469,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511828690,0.01197469,105830.0,105820.0,0.0955]
["bitfinex","BTCUSD",1737511829086,0.00797469,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511829264,0.10246569,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511829484,0.10646569,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511831285,0.01450987,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511831847,0.01542892,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511832249,0.10991992,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511832653,0.29890692,105830.0,105810.0,0.74833569]
["bitfinex","BTCUSD",1737511832862,0.29322692,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511833199,0.10991992,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511833822,0.29890792,105830.0,105810.0,0.65668698]
["bitfinex","BTCUSD",1737511834028,0.48789992,105830.0,105810.0,0.64705729]
["bitfinex","BTCUSD",1737511834224,0.29890792,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737511834428,0.0945,105820.0,105810.0,0.360706]
["bitfinex","BTCUSD",1737511834623,0.61170792,105830.0,105810.0,0.360706]
["bitfinex","BTCUSD",1737511834833,0.00379513,105820.0,105810.0,0.360706]
["bitfinex","BTCUSD",1737511836708,0.09829513,105820.0,105810.0,0.360706]
["bitfinex","BTCUSD",1737511836935,0.10129513,105820.0,105810.0,0.360706]
["bitfinex","BTCUSD",1737511837490,0.00679513,105820.0,105810.0,0.360706]
["bitfinex","BTCUSD",1737511837885,0.10129513,105820.0,105810.0,0.0772]
["bitfinex","BTCUSD",1737511838091,0.189046,105800.0,105780.0,0.283592]
["bitfinex","BTCUSD",1737511838335,0.00381889,105790.0,105780.0,0.2836]
["bitfinex","BTCUSD",1737511839533,0.00381889,105790.0,105780.0,0.59947876]
["bitfinex","BTCUSD",1737511839736,0.00381889,105790.0,105780.0,0.65237876]
["bitfinex","BTCUSD",1737511839977,0.00381889,105790.0,105780.0,0.65437876]
["bitfinex","BTCUSD",1737511841055,0.00381889,105790.0,105780.0,0.65237876]
["bitfinex","BTCUSD",1737511842367,0.00381889,105790.0,105780.0,0.65267822]
["bitfinex","BTCUSD",1737511843010,0.00381889,105790.0,105780.0,0.65467822]
["bitfinex","BTCUSD",1737511852346,0.00381889,105790.0,105780.0,0.68407935]
["bitfinex","BTCUSD",1737511853320,0.00381889,105790.0,105780.0,0.58098548]
["bitfinex","BTCUSD",1737511853771,0.00381889,105790.0,105780.0,0.53208548]
["bitfinex","BTCUSD",1737511853966,0.00396149,105790.0,105780.0,0.53208548]
["bitfinex","BTCUSD",1737511854245,0.00396149,105790.0,105780.0,1.21387322]
["bitfinex","BTCUSD",1737511854473,0.00396149,105790.0,105780.0,1.25937322]
["bitfinex","BTCUSD",1737511854743,0.0001426,105790.0,105780.0,1.25937322]
["bitfinex","BTCUSD",1737511855474,0.00355218,105790.0,105780.0,1.25937322]
["bitfinex","BTCUSD",1737511855726,0.0001426,105790.0,105780.0,1.25937322]
["bitfinex","BTCUSD",1737511855936,0.0001426,105790.0,105780.0,1.15627935]
["bitfinex","BTCUSD",1737511856419,0.00393396,105790.0,105780.0,1.15627935]
["bitfinex","BTCUSD",1737511857822,0.00393396,105790.0,105780.0,1.13327935]
["bitfinex","BTCUSD",1737511857977,0.00393396,105790.0,105780.0,0.98468548]
["bitfinex","BTCUSD",1737511858181,0.00393396,105790.0,105780.0,0.75198548]
["bitfinex","BTCUSD",1737511858415,0.00393396,105790.0,105780.0,0.72258435]
["bitfinex","BTCUSD",1737511858967,0.00393396,105790.0,105780.0,0.39698435]
["bitfinex","BTCUSD",1737511860216,0.00393396,105790.0,105780.0,0.42638075]
["bitfinex","BTCUSD",1737511860418,0.00393396,105790.0,105780.0,0.52307822]
["bitfinex","BTCUSD",1737511860635,0.00393396,105790.0,105780.0,0.41998435]
["bitfinex","BTCUSD",1737511860807,0.00393396,105790.0,105780.0,0.60187822]
["bitfinex","BTCUSD",1737511861014,0.00393396,105790.0,105780.0,0.63127301]
["bitfinex","BTCUSD",1737511861219,0.00393396,105790.0,105780.0,0.73436688]
["bitfinex","BTCUSD",1737511861415,0.00393396,105790.0,105780.0,0.63127301]
["bitfinex","BTCUSD",1737511863207,0.00393396,105790.0,105780.0,0.52817914]
["bitfinex","BTCUSD",1737511863737,0.00393396,105790.0,105780.0,0.49878435]
["bitfinex","BTCUSD",1737511864746,0.00393396,105790.0,105780.0,0.41998435]
["bitfinex","BTCUSD",1737511867430,0.00393396,105790.0,105780.0,0.44939143]
["bitfinex","BTCUSD",1737511871606,0.00393396,105790.0,105780.0,0.41998435]
["bitfinex","BTCUSD",1737511871789,0.00393396,105790.0,105780.0,0.44939916]
["bitfinex","BTCUSD",1737511873645,0.00393396,105790.0,105780.0,0.41998435]
["bitfinex","BTCUSD",1737511874415,0.00393396,105790.0,105780.0,0.44939214]
["bitfinex","BTCUSD",1737511875239,0.00393396,105790.0,105780.0,0.73787988]
["bitfinex","BTCUSD",1737511875445,0.00393396,105790.0,105780.0,0.93587988]
["bitfinex","BTCUSD",1737511876496,0.00393396,105790.0,105780.0,0.83278601]
["bitfinex","BTCUSD",1737511877079,0.00393396,105790.0,105780.0,0.93587988]
["bitfinex","BTCUSD",1737511877229,0.00393396,105790.0,105780.0,0.83278601]
["bitfinex","BTCUSD",1737511877571,0.00393396,105790.0,105780.0,0.93587988]
["bitfinex","BTCUSD",1737511877775,0.00393396,105790.0,105780.0,0.83278601]
["bitfinex","BTCUSD",1737511878005,0.00393396,105790.0,105780.0,0.93587988]
["bitfinex","BTCUSD",1737511879823,0.00393396,105790.0,105780.0,1.26147988]
["bitfinex","BTCUSD",1737511880961,0.00393396,105790.0,105780.0,1.19505702]
["bitfinex","BTCUSD",1737511881741,0.00393396,105790.0,105780.0,1.06896315]
["bitfinex","BTCUSD",1737511881943,0.00393396,105790.0,105780.0,0.98666315]
["bitfinex","BTCUSD",1737511882095,0.00393396,105790.0,105780.0,0.83666315]
["bitfinex","BTCUSD",1737511882458,0.00393396,105790.0,105780.0,0.96275702]
["bitfinex","BTCUSD",1737511883014,0.00393396,105790.0,105780.0,1.11275702]
["bitfinex","BTCUSD",1737511886097,0.00393396,105790.0,105780.0,1.02808601]
["bitfinex","BTCUSD",1737511887275,0.00393396,105790.0,105780.0,1.20927988]
["bitfinex","BTCUSD",1737511892672,0.00393396,105790.0,105780.0,1.29395089]
["bitfinex","BTCUSD",1737511897410,0.00393396,105790.0,105780.0,1.19085702]
["bitfinex","BTCUSD",1737511899599,0.00393396,105790.0,105780.0,1.11275702]
["bitfinex","BTCUSD",1737511900064,0.00393396,105790.0,105780.0,1.21585089]
["bitfinex","BTCUSD",1737511900641,0.00393396,105790.0,105780.0,1.11275702]
["bitfinex","BTCUSD",1737511900848,0.00393396,105790.0,105780.0,1.00966315]
["bitfinex","BTCUSD",1737511901000,0.13583396,105790.0,105780.0,0.98666315]
["bitfinex","BTCUSD",1737511901424,0.13583396,105790.0,105780.0,1.00966315]
["bitfinex","BTCUSD",1737511901836,0.13583396,105790.0,105780.0,1.11275702]
["bitfinex","BTCUSD",1737511903407,0.13583396,105790.0,105780.0,1.08334923]
["bitfinex","BTCUSD",1737511904515,0.05363396,105790.0,105780.0,1.08334923]
["bitfinex","BTCUSD",1737511904966,0.05363396,105790.0,105780.0,1.11273945]
["bitfinex","BTCUSD",1737511905316,0.00393396,105790.0,105780.0,0.74023332]
["bitfinex","BTCUSD",1737511905507,0.00393396,105790.0,105780.0,0.88116231]
["bitfinex","BTCUSD",1737511909493,0.00393396,105790.0,105780.0,1.82893332]
["bitfinex","BTCUSD",1737511910040,0.00383943,105790.0,105780.0,1.82893332]
["bitfinex","BTCUSD",1737511912130,0.00383943,105790.0,105780.0,1.86673632]
["bitfinex","BTCUSD",1737511913062,0.0497,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737511913271,0.0497,105810.0,105800.0,0.34829333]
["bitfinex","BTCUSD",1737511913450,0.1288,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737511913659,0.1288,105820.0,105810.0,0.29495016]
["bitfinex","BTCUSD",1737511913836,0.1288,105820.0,105810.0,0.32432001]
["bitfinex","BTCUSD",1737511914251,0.1288,105820.0,105810.0,0.29495016]
["bitfinex","BTCUSD",1737511915803,0.1298,105820.0,105810.0,0.29495016]
["bitfinex","BTCUSD",1737511916210,0.1318,105820.0,105810.0,0.19185629]
["bitfinex","BTCUSD",1737511918292,0.1318,105820.0,105810.0,0.20141341]
["bitfinex","BTCUSD",1737511920585,0.1318,105820.0,105810.0,0.21994515]
["bitfinex","BTCUSD",1737511920790,0.13554467,105820.0,105810.0,0.21994515]
["bitfinex","BTCUSD",1737511921932,0.23004467,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737511922156,0.13554467,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737511922849,0.13554467,105820.0,105810.0,0.29495016]
["bitfinex","BTCUSD",1737511923253,0.05334467,105820.0,105810.0,0.29495016]
["bitfinex","BTCUSD",1737511923857,0.00674467,105820.0,105810.0,0.31795016]
["bitfinex","BTCUSD",1737511925209,0.00688727,105820.0,105810.0,0.31795016]
["bitfinex","BTCUSD",1737511926891,0.00688727,105820.0,105810.0,0.42104403]
["bitfinex","BTCUSD",1737511927068,0.00688727,105820.0,105810.0,0.45038803]
["bitfinex","BTCUSD",1737511927267,0.00688727,105820.0,105810.0,0.92598803]
["bitfinex","BTCUSD",1737511927796,0.81078132,105860.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737511927797,0.082,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737511928012,0.13574,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737511928205,0.0481,105860.0,105850.0,0.29491416]
["bitfinex","BTCUSD",1737511928867,0.08987372,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737511929044,0.08987372,105870.0,105860.0,0.29490516]
["bitfinex","BTCUSD",1737511929246,0.08059477,105870.0,105860.0,0.29490516]
["bitfinex","BTCUSD",1737511929579,0.12669477,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737511931974,0.12869477,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737511932215,0.220864,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737511932795,0.1264,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737511933791,0.220864,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737511933988,0.0803,105850.0,105840.0,0.29298246]
["bitfinex","BTCUSD",1737511934247,0.1264,105850.0,105840.0,0.39032975]
["bitfinex","BTCUSD",1737511934807,0.1264,105850.0,105840.0,0.283426]
["bitfinex","BTCUSD",1737511935009,0.13204,105850.0,105840.0,0.283426]
["bitfinex","BTCUSD",1737511935212,0.13558577,105850.0,105840.0,0.283426]
["bitfinex","BTCUSD",1737511935418,0.13558577,105850.0,105840.0,0.284426]
["bitfinex","BTCUSD",1737511936603,0.13558577,105850.0,105840.0,0.283426]
["bitfinex","BTCUSD",1737511936889,0.13572837,105850.0,105840.0,0.283426]
["bitfinex","BTCUSD",1737511938279,0.60811137,105850.0,105830.0,0.283457]
["bitfinex","BTCUSD",1737511938480,0.41915637,105850.0,105830.0,0.472427]
["bitfinex","BTCUSD",1737511938683,0.42015637,105850.0,105830.0,0.661399]
["bitfinex","BTCUSD",1737511938880,0.42015637,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737511939063,0.1264,105840.0,105830.0,0.283456]
["bitfinex","BTCUSD",1737511939444,0.12994013,105840.0,105830.0,0.283456]
["bitfinex","BTCUSD",1737511939610,0.12994013,105840.0,105830.0,0.284456]
["bitfinex","BTCUSD",1737511939813,0.12994013,105840.0,105830.0,0.283456]
["bitfinex","BTCUSD",1737511940824,0.22442213,105840.0,105820.0,0.188988]
["bitfinex","BTCUSD",1737511941024,0.22442213,105840.0,105810.0,0.472515]
["bitfinex","BTCUSD",1737511941025,0.409877,105830.0,105810.0,0.472515]
["bitfinex","BTCUSD",1737511941365,0.0803,105820.0,105810.0,0.283507]
["bitfinex","BTCUSD",1737511941510,0.08594,105820.0,105810.0,0.283507]
["bitfinex","BTCUSD",1737511941719,0.08945564,105820.0,105810.0,0.283507]
["bitfinex","BTCUSD",1737511942320,0.08945564,105820.0,105810.0,0.289507]
["bitfinex","BTCUSD",1737511942321,0.0896079,105820.0,105810.0,0.289507]
["bitfinex","BTCUSD",1737511942564,0.0896079,105820.0,105810.0,0.285507]
["bitfinex","BTCUSD",1737511942723,0.0093079,105820.0,105810.0,0.285507]
["bitfinex","BTCUSD",1737511942924,0.0093079,105820.0,105810.0,0.38685429]
["bitfinex","BTCUSD",1737511943154,0.0093079,105820.0,105810.0,0.51294816]
["bitfinex","BTCUSD",1737511943362,0.0036679,105820.0,105810.0,0.59314816]
["bitfinex","BTCUSD",1737511943869,0.0036679,105820.0,105810.0,0.59114816]
["bitfinex","BTCUSD",1737511944072,0.0036679,105820.0,105810.0,0.59314816]
["bitfinex","BTCUSD",1737511947924,0.0036679,105820.0,105810.0,0.89184203]
["bitfinex","BTCUSD",1737511948131,0.0036679,105820.0,105810.0,1.24674891]
["bitfinex","BTCUSD",1737511948660,6.6e-07,105820.0,105810.0,1.24704816]
["bitfinex","BTCUSD",1737511948870,0.0057826,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737511949064,0.0001426,105850.0,105840.0,0.29586786]
["bitfinex","BTCUSD",1737511949201,0.0001426,105850.0,105840.0,0.29492316]
["bitfinex","BTCUSD",1737511949459,0.0001426,105850.0,105840.0,0.19182929]
["bitfinex","BTCUSD",1737511950752,0.0021426,105850.0,105840.0,0.19182929]
["bitfinex","BTCUSD",1737511951173,0.00530509,105850.0,105840.0,0.19182929]
["bitfinex","BTCUSD",1737511951569,0.00330509,105850.0,105840.0,0.19182929]
["bitfinex","BTCUSD",1737511952103,0.04960509,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737511952305,0.04960509,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737511952641,0.22367809,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737511952842,0.22367809,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1737511953064,0.32677196,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1737511953270,0.41669426,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1737511953447,0.69939426,105850.0,105830.0,0.283449]
["bitfinex","BTCUSD",1737511953666,0.1259,105840.0,105830.0,0.283449]
["bitfinex","BTCUSD",1737511953844,0.12905491,105840.0,105830.0,0.283449]
["bitfinex","BTCUSD",1737511955685,0.13005491,105840.0,105830.0,0.283449]
["bitfinex","BTCUSD",1737511956222,0.05609491,105840.0,105830.0,0.283449]
["bitfinex","BTCUSD",1737511956603,0.05045491,105840.0,105830.0,0.38079629]
["bitfinex","BTCUSD",1737511956789,0.00979491,105840.0,105830.0,0.38079629]
["bitfinex","BTCUSD",1737511956992,0.00415491,105840.0,105830.0,0.38079629]
["bitfinex","BTCUSD",1737511957645,0.00315491,105840.0,105830.0,0.38079629]
["bitfinex","BTCUSD",1737511958709,0.00315491,105840.0,105830.0,0.38179629]
["bitfinex","BTCUSD",1737511965479,0.00315491,105840.0,105830.0,0.40069169]
["bitfinex","BTCUSD",1737511967805,0.00315491,105840.0,105830.0,0.38179629]
["bitfinex","BTCUSD",1737511970352,0.05245491,105840.0,105830.0,0.38179629]
["bitfinex","BTCUSD",1737511972428,0.05259741,105840.0,105830.0,0.38179629]
["bitfinex","BTCUSD",1737511976957,0.00329741,105840.0,105830.0,0.50789016]
["bitfinex","BTCUSD",1737511977564,0.00329741,105840.0,105830.0,0.50689016]
["bitfinex","BTCUSD",1737511977765,0.00329741,105840.0,105830.0,0.51289016]
["bitfinex","BTCUSD",1737511978335,0.00329741,105840.0,105830.0,0.51089016]
["bitfinex","BTCUSD",1737511978541,0.00329741,105840.0,105830.0,0.51289016]
["bitfinex","BTCUSD",1737511979061,0.00329741,105840.0,105830.0,0.50889016]
["bitfinex","BTCUSD",1737511979446,0.00329741,105840.0,105830.0,0.51289016]
["bitfinex","BTCUSD",1737511979651,0.00329741,105840.0,105830.0,0.40979629]
["bitfinex","BTCUSD",1737511985499,0.00329741,105840.0,105830.0,0.43919337]
["bitfinex","BTCUSD",1737511985905,0.00329741,105840.0,105830.0,0.40979629]
["bitfinex","BTCUSD",1737511989295,0.00329741,105840.0,105830.0,0.38679629]
["bitfinex","BTCUSD",1737511995619,0.00329741,105840.0,105830.0,0.40979629]
["bitfinex","BTCUSD",1737512002656,0.00329741,105840.0,105830.0,0.7704996]
["bitfinex","BTCUSD",1737512002863,0.00329741,105840.0,105830.0,0.8195996]
["bitfinex","BTCUSD",1737512007735,0.00329741,105840.0,105830.0,1.22954573]
["bitfinex","BTCUSD",1737512012938,0.0001426,105850.0,105840.0,0.267482]
["bitfinex","BTCUSD",1737512013094,0.0001426,105850.0,105840.0,0.4973326]
["bitfinex","BTCUSD",1737512013507,0.0001426,105850.0,105840.0,1.00592647]
["bitfinex","BTCUSD",1737512014196,0.0001426,105850.0,105840.0,1.54442647]
["bitfinex","BTCUSD",1737512014408,0.0001426,105850.0,105840.0,1.4413326]
["bitfinex","BTCUSD",1737512014608,0.0001426,105850.0,105840.0,1.23533873]
["bitfinex","BTCUSD",1737512014811,0.0476426,105850.0,105840.0,1.20592929]
["bitfinex","BTCUSD",1737512014996,0.0476426,105850.0,105840.0,1.22892929]
["bitfinex","BTCUSD",1737512015628,0.04769341,105850.0,105840.0,1.22892929]
["bitfinex","BTCUSD",1737512016721,0.04769341,105850.0,105840.0,1.35064737]
["bitfinex","BTCUSD",1737512017984,0.04769341,105850.0,105840.0,1.2475535]
["bitfinex","BTCUSD",1737512019101,0.12719341,105850.0,105840.0,0.3614535]
["bitfinex","BTCUSD",1737512019621,0.12719341,105850.0,105840.0,0.37073725]
["bitfinex","BTCUSD",1737512020554,0.13019071,105850.0,105840.0,0.37073725]
["bitfinex","BTCUSD",1737512021509,0.13019071,105850.0,105840.0,0.22073725]
["bitfinex","BTCUSD",1737512023248,0.13019071,105850.0,105840.0,0.10476575]
["bitfinex","BTCUSD",1737512023496,0.22466371,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737512025205,0.13019071,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737512027829,0.11519071,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737512030071,0.12083071,105850.0,105840.0,0.19282929]
["bitfinex","BTCUSD",1737512030279,0.12083071,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512030700,0.12097321,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512033961,0.04147321,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512035411,0.03583321,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512035624,0.04147321,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512036616,0.00319061,105850.0,105840.0,0.32016712]
["bitfinex","BTCUSD",1737512036833,0.00319061,105850.0,105840.0,0.31922241]
["bitfinex","BTCUSD",1737512040388,0.00319061,105850.0,105840.0,0.21612854]
["bitfinex","BTCUSD",1737512040605,0.00319061,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512041138,0.00319061,105850.0,105840.0,0.19407324]
["bitfinex","BTCUSD",1737512041337,0.00319061,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512041610,0.00319061,105850.0,105840.0,0.19407324]
["bitfinex","BTCUSD",1737512042104,0.00319061,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512042539,0.00319061,105850.0,105840.0,0.21226322]
["bitfinex","BTCUSD",1737512043631,0.05239061,105850.0,105840.0,0.21226322]
["bitfinex","BTCUSD",1737512044455,0.05239061,105850.0,105840.0,0.19312854]
["bitfinex","BTCUSD",1737512055665,0.05239061,105850.0,105840.0,0.09578125]
["bitfinex","BTCUSD",1737512055877,0.32545748,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737512056538,0.22236361,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737512056695,0.32545748,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737512057418,0.75180477,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737512057617,0.85857863,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737512057836,1.00857863,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737512058551,1.00957863,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512059288,1.00015206,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512061088,0.67115206,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512061599,0.68061084,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512061970,0.69002475,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512062763,0.59267746,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512063153,0.59167746,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512063315,0.59831746,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512063920,0.59731746,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512064136,0.59931746,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512064970,0.69666475,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512067516,0.69102475,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512067717,0.38941752,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512068353,0.38000361,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737512068933,0.38000361,105850.0,105840.0,0.09478125]
["bitfinex","BTCUSD",1737512069171,0.15450361,105850.0,105840.0,0.09478125]
["bitfinex","BTCUSD",1737512070083,0.16579085,105850.0,105840.0,0.09478125]
["bitfinex","BTCUSD",1737512070489,0.16015085,105850.0,105840.0,0.09478125]
["bitfinex","BTCUSD",1737512070689,0.01647785,105850.0,105840.0,0.09478125]
["bitfinex","BTCUSD",1737512070898,0.02211785,105850.0,105840.0,0.09478125]
["bitfinex","BTCUSD",1737512071462,0.01788485,105850.0,105840.0,0.09478125]
["bitfinex","BTCUSD",1737512072859,0.01224485,105850.0,105840.0,0.1930733]
["bitfinex","BTCUSD",1737512073032,0.01788485,105850.0,105840.0,0.37412241]
["bitfinex","BTCUSD",1737512073288,0.01788485,105850.0,105840.0,0.27102854]
["bitfinex","BTCUSD",1737512074320,0.01083061,105850.0,105840.0,0.27102854]
["bitfinex","BTCUSD",1737512075961,0.01183061,105850.0,105840.0,0.27102854]
["bitfinex","BTCUSD",1737512078072,0.01183061,105850.0,105840.0,0.30362926]
["bitfinex","BTCUSD",1737512079191,0.01083061,105850.0,105840.0,0.30362926]
["bitfinex","BTCUSD",1737512079529,0.00883061,105850.0,105840.0,0.30462926]
["bitfinex","BTCUSD",1737512079939,0.00883061,105850.0,105840.0,0.30362926]
["bitfinex","BTCUSD",1737512080369,0.00883061,105850.0,105840.0,0.30462926]
["bitfinex","BTCUSD",1737512080586,0.00319061,105850.0,105840.0,0.73332313]
["bitfinex","BTCUSD",1737512080790,0.00319061,105850.0,105840.0,1.574817]
["bitfinex","BTCUSD",1737512081147,0.00319061,105850.0,105840.0,1.60411853]
["bitfinex","BTCUSD",1737512082233,6.1e-07,105850.0,105840.0,1.60411853]
["bitfinex","BTCUSD",1737512082457,0.0029916,105850.0,105840.0,1.60411853]
["bitfinex","BTCUSD",1737512082610,6.1e-07,105850.0,105840.0,1.60411853]
["bitfinex","BTCUSD",1737512082811,0.0029916,105850.0,105840.0,1.60411853]
["bitfinex","BTCUSD",1737512083042,0.0029916,105850.0,105840.0,1.60311853]
["bitfinex","BTCUSD",1737512083462,0.0029916,105850.0,105840.0,1.60511853]
["bitfinex","BTCUSD",1737512083804,0.0029916,105850.0,105840.0,1.60411853]
["bitfinex","BTCUSD",1737512084298,9.9e-07,105850.0,105840.0,1.60211853]
["bitfinex","BTCUSD",1737512084498,0.0001424,105870.0,105860.0,0.249864]
["bitfinex","BTCUSD",1737512084719,0.00019319,105870.0,105860.0,0.45030516]
["bitfinex","BTCUSD",1737512085474,0.00019319,105870.0,105860.0,0.55339903]
["bitfinex","BTCUSD",1737512085804,0.00019319,105870.0,105860.0,0.45030516]
["bitfinex","BTCUSD",1737512086762,0.00019319,105870.0,105860.0,0.45130516]
["bitfinex","BTCUSD",1737512087815,0.00019319,105870.0,105860.0,1.31440516]
["bitfinex","BTCUSD",1737512090028,0.00282486,105870.0,105860.0,1.32367394]
["bitfinex","BTCUSD",1737512091315,0.00282486,105870.0,105860.0,1.34294084]
["bitfinex","BTCUSD",1737512091547,0.00282486,105870.0,105860.0,0.78244084]
["bitfinex","BTCUSD",1737512091999,0.00282486,105870.0,105860.0,0.80544084]
["bitfinex","BTCUSD",1737512093027,0.00282486,105870.0,105860.0,0.40694084]
["bitfinex","BTCUSD",1737512093297,0.00282486,105870.0,105860.0,0.20208007]
["bitfinex","BTCUSD",1737512096564,0.00282486,105870.0,105860.0,0.32817394]
["bitfinex","BTCUSD",1737512097395,0.00282486,105870.0,105860.0,0.22508007]
["bitfinex","BTCUSD",1737512100051,0.00282486,105870.0,105860.0,0.20208007]
["bitfinex","BTCUSD",1737512100285,0.00282486,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737512100478,0.09727986,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737512100682,0.09727986,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737512100921,0.17617986,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737512101290,0.32677373,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737512101614,0.41259186,105870.0,105850.0,0.28370725]
["bitfinex","BTCUSD",1737512101788,0.60251186,105870.0,105850.0,0.28370725]
["bitfinex","BTCUSD",1737512101946,0.60251986,105870.0,105850.0,0.28370725]
["bitfinex","BTCUSD",1737512102778,0.69597986,105870.0,105850.0,0.09477025]
["bitfinex","BTCUSD",1737512102982,0.094464,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512103457,0.17607306,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512105111,0.17607306,105860.0,105850.0,0.00129925]
["bitfinex","BTCUSD",1737512105887,0.17607306,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512106308,0.17707306,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512107331,0.17807306,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512108461,0.18371306,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512113052,0.57263244,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512113661,0.58185666,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512113868,0.49173115,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512115118,0.50159586,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512116522,0.38363777,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512116883,0.38927777,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512119758,0.06027377,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737512119977,0.01034906,105860.0,105850.0,0.26871954]
["bitfinex","BTCUSD",1737512120146,0.00470906,105860.0,105850.0,0.26871954]
["bitfinex","BTCUSD",1737512120352,0.01034906,105860.0,105850.0,0.26871954]
["bitfinex","BTCUSD",1737512121075,0.00934906,105860.0,105850.0,0.26871954]
["bitfinex","BTCUSD",1737512121503,0.00834906,105860.0,105850.0,0.26871954]
["bitfinex","BTCUSD",1737512121851,0.00834906,105860.0,105850.0,0.26971954]
["bitfinex","BTCUSD",1737512122059,0.00270906,105860.0,105850.0,0.37281341]
["bitfinex","BTCUSD",1737512122275,0.00834906,105860.0,105850.0,0.37281341]
["bitfinex","BTCUSD",1737512122667,0.00834906,105860.0,105850.0,0.26971954]
["bitfinex","BTCUSD",1737512124007,0.00849156,105860.0,105850.0,0.26971954]
["bitfinex","BTCUSD",1737512124757,0.00285156,105860.0,105850.0,0.26971954]
["bitfinex","BTCUSD",1737512126350,0.00285156,105860.0,105850.0,0.39581341]
["bitfinex","BTCUSD",1737512126728,0.00285156,105860.0,105850.0,0.54581341]
["bitfinex","BTCUSD",1737512131305,0.00285156,105860.0,105850.0,0.59451341]
["bitfinex","BTCUSD",1737512134032,0.00285156,105860.0,105850.0,0.94941077]
["bitfinex","BTCUSD",1737512135347,0.00285156,105860.0,105850.0,0.92011341]
["bitfinex","BTCUSD",1737512135559,0.00285156,105860.0,105850.0,1.45761341]
["bitfinex","BTCUSD",1737512135734,0.00285156,105860.0,105850.0,1.4868852]
["bitfinex","BTCUSD",1737512135942,0.0001425,105860.0,105850.0,1.4868852]
["bitfinex","BTCUSD",1737512136164,0.00284131,105860.0,105850.0,1.4868852]
["bitfinex","BTCUSD",1737512139352,0.0001425,105880.0,105870.0,0.173]
["bitfinex","BTCUSD",1737512139554,5e-07,105890.0,105880.0,0.023]
["bitfinex","BTCUSD",1737512139740,5.129e-05,105890.0,105880.0,0.29409329]
["bitfinex","BTCUSD",1737512140150,5.129e-05,105890.0,105880.0,0.39718716]
["bitfinex","BTCUSD",1737512141316,5.129e-05,105890.0,105880.0,0.42671101]
["bitfinex","BTCUSD",1737512141957,5.129e-05,105890.0,105880.0,0.43071101]
["bitfinex","BTCUSD",1737512142773,5.129e-05,105890.0,105880.0,0.43271101]
["bitfinex","BTCUSD",1737512143861,5.129e-05,105890.0,105880.0,0.4515982]
["bitfinex","BTCUSD",1737512144058,5.129e-05,105890.0,105880.0,0.48116775]
["bitfinex","BTCUSD",1737512144265,5.129e-05,105890.0,105880.0,1.35392145]
["bitfinex","BTCUSD",1737512144445,5.129e-05,105890.0,105880.0,1.29482805]
["bitfinex","BTCUSD",1737512146360,5.129e-05,105890.0,105880.0,1.31060405]
["bitfinex","BTCUSD",1737512147131,0.00258375,105890.0,105880.0,1.31060405]
["bitfinex","BTCUSD",1737512148080,0.00272625,105890.0,105880.0,1.31060405]
["bitfinex","BTCUSD",1737512148471,0.00272625,105890.0,105880.0,1.19252805]
["bitfinex","BTCUSD",1737512148670,0.00272625,105890.0,105880.0,1.34252805]
["bitfinex","BTCUSD",1737512149012,0.00272625,105890.0,105880.0,1.36552805]
["bitfinex","BTCUSD",1737512149617,0.00272625,105890.0,105880.0,1.36352805]
["bitfinex","BTCUSD",1737512150019,0.00272625,105890.0,105880.0,1.36552805]
["bitfinex","BTCUSD",1737512150264,0.00272625,105890.0,105880.0,0.82802805]
["bitfinex","BTCUSD",1737512150558,0.00272625,105890.0,105880.0,0.82602805]
["bitfinex","BTCUSD",1737512151055,0.00272625,105890.0,105880.0,0.82202805]
["bitfinex","BTCUSD",1737512151200,0.00272625,105890.0,105880.0,0.67202805]
["bitfinex","BTCUSD",1737512151407,0.00272625,105890.0,105880.0,0.52804699]
["bitfinex","BTCUSD",1737512151604,0.08362625,105890.0,105880.0,0.20244699]
["bitfinex","BTCUSD",1737512152013,0.08362625,105890.0,105880.0,0.30554086]
["bitfinex","BTCUSD",1737512153223,0.08362625,105890.0,105880.0,0.20244699]
["bitfinex","BTCUSD",1737512157561,0.08362625,105890.0,105880.0,0.19279329]
["bitfinex","BTCUSD",1737512158371,0.00272625,105890.0,105880.0,0.37763155]
["bitfinex","BTCUSD",1737512158534,0.00272625,105890.0,105880.0,0.37668716]
["bitfinex","BTCUSD",1737512159293,0.00272625,105890.0,105880.0,0.39968716]
["bitfinex","BTCUSD",1737512159632,0.00272625,105890.0,105880.0,0.40198641]
["bitfinex","BTCUSD",1737512160651,0.00272625,105890.0,105880.0,0.40098641]
["bitfinex","BTCUSD",1737512161040,0.00272625,105890.0,105880.0,0.40498641]
["bitfinex","BTCUSD",1737512169953,0.00272625,105890.0,105880.0,0.32418641]
["bitfinex","BTCUSD",1737512172455,0.00272625,105890.0,105880.0,0.19809254]
["bitfinex","BTCUSD",1737512173886,0.00272625,105890.0,105880.0,0.32513076]
["bitfinex","BTCUSD",1737512174107,0.00272625,105890.0,105880.0,0.32418641]
["bitfinex","BTCUSD",1737512176451,0.01258746,105890.0,105880.0,0.32418641]
["bitfinex","BTCUSD",1737512178960,0.09058746,105890.0,105880.0,0.32418641]
["bitfinex","BTCUSD",1737512179907,0.01258746,105890.0,105880.0,0.32418641]
["bitfinex","BTCUSD",1737512182123,0.00272625,105890.0,105880.0,0.32418641]
["bitfinex","BTCUSD",1737512182849,0.00272625,105890.0,105880.0,0.19809254]
["bitfinex","BTCUSD",1737512183051,0.09716325,105890.0,105880.0,0.19809254]
["bitfinex","BTCUSD",1737512183215,0.08072625,105890.0,105880.0,0.19809254]
["bitfinex","BTCUSD",1737512183744,0.22226325,105890.0,105880.0,0.10074525]
["bitfinex","BTCUSD",1737512183951,0.22226325,105890.0,105880.0,0.09874525]
["bitfinex","BTCUSD",1737512184326,0.22226325,105890.0,105880.0,0.00229925]
["bitfinex","BTCUSD",1737512184703,0.22226325,105890.0,105880.0,0.00629925]
["bitfinex","BTCUSD",1737512185264,0.22226325,105890.0,105880.0,0.00229925]
["bitfinex","BTCUSD",1737512185469,0.22226325,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512185789,0.23636092,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512186014,0.23636092,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512189032,0.22698572,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512191587,0.22226325,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512192707,0.22786325,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512193576,0.22226325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512193782,0.22786325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512194186,0.22786325,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512194416,0.22786325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512194548,0.23916711,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512197569,0.13913011,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512197721,0.02949214,105890.0,105880.0,0.37468641]
["bitfinex","BTCUSD",1737512197928,0.01818828,105890.0,105880.0,0.37468641]
["bitfinex","BTCUSD",1737512198291,0.01818828,105890.0,105880.0,0.27159254]
["bitfinex","BTCUSD",1737512198487,0.01258828,105890.0,105880.0,0.27159254]
["bitfinex","BTCUSD",1737512206341,0.01258828,105890.0,105880.0,0.39768641]
["bitfinex","BTCUSD",1737512207831,0.01258828,105890.0,105880.0,0.406911]
["bitfinex","BTCUSD",1737512210796,0.01258828,105890.0,105880.0,0.42597544]
["bitfinex","BTCUSD",1737512211461,0.00272625,105890.0,105880.0,0.42597544]
["bitfinex","BTCUSD",1737512211841,0.00272625,105890.0,105880.0,0.45769563]
["bitfinex","BTCUSD",1737512212315,0.00272625,105890.0,105880.0,0.3902886]
["bitfinex","BTCUSD",1737512214403,0.00272625,105890.0,105880.0,0.32288157]
["bitfinex","BTCUSD",1737512214612,0.00272625,105890.0,105880.0,0.3902886]
["bitfinex","BTCUSD",1737512220021,0.00272625,105890.0,105880.0,0.20231713]
["bitfinex","BTCUSD",1737512220223,0.21856325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512220721,0.12412625,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512222491,0.04882625,105890.0,105880.0,0.26049957]
["bitfinex","BTCUSD",1737512223674,0.04882625,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512227230,0.14326325,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512227436,0.21856325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512231697,0.00272625,105890.0,105880.0,0.33629957]
["bitfinex","BTCUSD",1737512233642,0.00272625,105890.0,105880.0,0.37160885]
["bitfinex","BTCUSD",1737512237183,0.00272625,105890.0,105880.0,0.26889254]
["bitfinex","BTCUSD",1737512237400,0.22446325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512237606,0.22446325,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512238247,0.13002625,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512240244,0.22446325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512241361,0.13002625,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512241507,0.05132625,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512242356,0.05692625,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512246236,0.00832625,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512247102,0.00272625,105890.0,105880.0,0.29580885]
["bitfinex","BTCUSD",1737512247335,0.00272625,105890.0,105880.0,0.37500885]
["bitfinex","BTCUSD",1737512247953,0.00272625,105890.0,105880.0,0.39800885]
["bitfinex","BTCUSD",1737512252728,0.22896325,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512254793,0.23833845,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512255337,0.23273845,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512255566,0.23833845,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512263704,0.30578516,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512265021,0.29640996,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512267035,0.30578516,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512269600,0.40313245,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512269756,0.30578516,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512272153,0.29640996,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512275674,0.00832625,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512275870,0.10276325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512276094,0.00832625,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512276496,0.10276325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512276693,0.11686109,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512278179,0.10276325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512281320,0.00832625,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512281923,0.00272625,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512282102,0.00832625,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512283802,0.10276325,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512284201,0.00832625,105890.0,105880.0,0.09574525]
["bitfinex","BTCUSD",1737512286917,0.00832625,105890.0,105880.0,0.27609254]
["bitfinex","BTCUSD",1737512287975,0.00272625,105890.0,105880.0,0.27609254]
["bitfinex","BTCUSD",1737512289326,0.00272625,105890.0,105880.0,0.28536937]
["bitfinex","BTCUSD",1737512294525,0.00371749,105890.0,105880.0,0.28536937]
["bitfinex","BTCUSD",1737512295079,0.00371749,105890.0,105880.0,0.20236937]
["bitfinex","BTCUSD",1737512295284,0.00371749,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512297722,0.09815449,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512297923,0.1094662,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512298557,0.0150292,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512299829,0.00371749,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512302545,0.13161749,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512302925,0.22605449,105890.0,105880.0,0.19309254]
["bitfinex","BTCUSD",1737512303081,0.22605449,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512307485,0.37605449,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737512308434,0.37605449,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512310176,0.37705449,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512310566,0.3864851,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512310982,0.39600112,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512311728,0.43379623,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512312115,0.39600112,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512313930,0.3920851,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512314488,0.396808,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512314707,0.318608,105890.0,105880.0,0.09474525]
["bitfinex","BTCUSD",1737512314930,0.268908,105890.0,105880.0,0.09474525]
["bitfinex","BTCUSD",1737512315130,0.268908,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512315312,0.268908,105890.0,105880.0,0.09474525]
["bitfinex","BTCUSD",1737512315753,0.25947739,105890.0,105880.0,0.09474525]
["bitfinex","BTCUSD",1737512315909,0.25947739,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737512316113,0.00944039,105890.0,105880.0,0.47178596]
["bitfinex","BTCUSD",1737512317172,0.00471749,105890.0,105880.0,0.47178596]
["bitfinex","BTCUSD",1737512317780,0.00471749,105890.0,105880.0,0.43960176]
["bitfinex","BTCUSD",1737512318929,0.00471749,105890.0,105880.0,0.45865674]
["bitfinex","BTCUSD",1737512322673,0.00371749,105890.0,105880.0,0.45865674]
["bitfinex","BTCUSD",1737512324646,0.00371749,105890.0,105880.0,0.45965674]
["bitfinex","BTCUSD",1737512324856,0.00371749,105890.0,105880.0,0.60965674]
["bitfinex","BTCUSD",1737512325416,0.00371749,105890.0,105880.0,0.93525674]
["bitfinex","BTCUSD",1737512326901,0.00113374,105890.0,105880.0,0.93525674]
["bitfinex","BTCUSD",1737512327120,0.00359591,105890.0,105880.0,0.93525674]
["bitfinex","BTCUSD",1737512335645,0.00359591,105890.0,105880.0,0.95103174]
["bitfinex","BTCUSD",1737512339764,0.00359591,105890.0,105880.0,0.98308722]
["bitfinex","BTCUSD",1737512340553,0.00359591,105890.0,105880.0,1.05046957]
["bitfinex","BTCUSD",1737512341554,0.0001426,105900.0,105880.0,1.05046957]
["bitfinex","BTCUSD",1737512341555,6e-07,105900.0,105890.0,0.391937]
["bitfinex","BTCUSD",1737512341765,0.00029946,105920.0,105910.0,0.391919]
["bitfinex","BTCUSD",1737512341977,0.0002026,105930.0,105920.0,0.54515705]
["bitfinex","BTCUSD",1737512342168,0.00071059,105930.0,105920.0,0.57512199]
["bitfinex","BTCUSD",1737512342491,0.00071059,105930.0,105920.0,0.42512199]
["bitfinex","BTCUSD",1737512342871,0.00071059,105930.0,105920.0,0.19175729]
["bitfinex","BTCUSD",1737512343067,0.09511159,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737512343474,0.28391559,105930.0,105910.0,0.472061]
["bitfinex","BTCUSD",1737512343673,0.28391559,105930.0,105910.0,0.44796664]
["bitfinex","BTCUSD",1737512343674,0.0829,105920.0,105910.0,0.44796664]
["bitfinex","BTCUSD",1737512343850,0.22361,105920.0,105900.0,0.4546107]
["bitfinex","BTCUSD",1737512344050,0.094419,105910.0,105900.0,0.38061329]
["bitfinex","BTCUSD",1737512344262,0.606864,105920.0,105900.0,0.38061329]
["bitfinex","BTCUSD",1737512344620,0.094419,105910.0,105900.0,0.283266]
["bitfinex","BTCUSD",1737512344834,0.323622,105920.0,105900.0,0.35064835]
["bitfinex","BTCUSD",1737512345014,0.60687,105920.0,105900.0,0.53950435]
["bitfinex","BTCUSD",1737512345424,0.60687,105920.0,105900.0,0.35064835]
["bitfinex","BTCUSD",1737512345634,0.418038,105920.0,105900.0,0.35164835]
["bitfinex","BTCUSD",1737512345837,0.606869,105920.0,105900.0,0.35164835]
["bitfinex","BTCUSD",1737512345997,0.606869,105920.0,105900.0,0.43599448]
["bitfinex","BTCUSD",1737512346202,0.606869,105920.0,105900.0,0.62485148]
["bitfinex","BTCUSD",1737512346410,0.606869,105920.0,105900.0,0.43599448]
["bitfinex","BTCUSD",1737512346811,0.418038,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737512347228,0.418038,105920.0,105900.0,0.62513973]
["bitfinex","BTCUSD",1737512347727,0.418038,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737512347929,0.1292,105920.0,105910.0,0.16180135]
["bitfinex","BTCUSD",1737512348135,0.1348,105920.0,105910.0,0.16180135]
["bitfinex","BTCUSD",1737512348455,0.22921,105920.0,105910.0,0.16180135]
["bitfinex","BTCUSD",1737512349100,0.23021,105920.0,105910.0,0.16180135]
["bitfinex","BTCUSD",1737512349303,0.23342122,105920.0,105910.0,0.16180135]
["bitfinex","BTCUSD",1737512350075,0.13901122,105920.0,105910.0,0.16180135]
["bitfinex","BTCUSD",1737512350291,0.13901122,105920.0,105910.0,0.25914864]
["bitfinex","BTCUSD",1737512350681,0.23342122,105920.0,105910.0,0.25914864]
["bitfinex","BTCUSD",1737512350897,0.094419,105910.0,105900.0,0.09472325]
["bitfinex","BTCUSD",1737512351199,0.09763023,105910.0,105900.0,0.09472325]
["bitfinex","BTCUSD",1737512351584,0.00321123,105910.0,105900.0,0.1621056]
["bitfinex","BTCUSD",1737512352138,0.00321123,105910.0,105900.0,0.1631056]
["bitfinex","BTCUSD",1737512353791,0.00321123,105910.0,105900.0,0.19840904]
["bitfinex","BTCUSD",1737512355277,0.00321123,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512357592,0.08611123,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512357950,0.18053023,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512360605,0.18613023,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512361288,0.09171123,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512362305,0.18613023,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512362603,0.09171123,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512363616,0.18613023,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512366174,0.09171123,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512370628,0.00881123,105910.0,105900.0,0.09572325]
["bitfinex","BTCUSD",1737512376754,0.00321123,105910.0,105900.0,0.35886276]
["bitfinex","BTCUSD",1737512376979,0.00321123,105910.0,105900.0,0.42625498]
["bitfinex","BTCUSD",1737512378249,0.00321123,105910.0,105900.0,0.33586276]
["bitfinex","BTCUSD",1737512378633,0.00321123,105910.0,105900.0,0.40325498]
["bitfinex","BTCUSD",1737512379347,0.00321123,105910.0,105900.0,0.42625498]
["bitfinex","BTCUSD",1737512379777,0.00321123,105910.0,105900.0,0.5036479]
["bitfinex","BTCUSD",1737512380357,0.00321123,105910.0,105900.0,0.38725568]
["bitfinex","BTCUSD",1737512380566,0.00321123,105910.0,105900.0,0.36186276]
["bitfinex","BTCUSD",1737512380901,0.00321123,105910.0,105900.0,0.38032952]
["bitfinex","BTCUSD",1737512381441,0.00321123,105910.0,105900.0,0.38232952]
["bitfinex","BTCUSD",1737512382250,0.00321123,105910.0,105900.0,0.44972174]
["bitfinex","BTCUSD",1737512382399,0.00321123,105910.0,105900.0,0.38232952]
["bitfinex","BTCUSD",1737512382806,0.00321123,105910.0,105900.0,0.44972174]
["bitfinex","BTCUSD",1737512383011,0.00321123,105910.0,105900.0,0.38232952]
["bitfinex","BTCUSD",1737512383469,0.00321123,105910.0,105900.0,0.44972174]
["bitfinex","BTCUSD",1737512383826,0.00321123,105910.0,105900.0,0.38232952]
["bitfinex","BTCUSD",1737512384109,0.00321123,105910.0,105900.0,0.44972174]
["bitfinex","BTCUSD",1737512385653,0.00321123,105910.0,105900.0,0.38232952]
["bitfinex","BTCUSD",1737512385810,0.00321123,105910.0,105900.0,0.44972174]
["bitfinex","BTCUSD",1737512387025,0.00321123,105910.0,105900.0,0.38232952]
["bitfinex","BTCUSD",1737512387433,0.00321123,105910.0,105900.0,0.44972174]
["bitfinex","BTCUSD",1737512390515,0.00321123,105910.0,105900.0,0.38232952]
["bitfinex","BTCUSD",1737512390967,0.00321123,105910.0,105900.0,0.44972174]
["bitfinex","BTCUSD",1737512391176,0.00321123,105910.0,105900.0,0.26546276]
["bitfinex","BTCUSD",1737512392495,0.04881123,105910.0,105900.0,0.19807054]
["bitfinex","BTCUSD",1737512392697,0.04881123,105910.0,105900.0,0.19407054]
["bitfinex","BTCUSD",1737512393005,0.04881123,105910.0,105900.0,0.19507054]
["bitfinex","BTCUSD",1737512393214,0.04881123,105910.0,105900.0,0.26246276]
["bitfinex","BTCUSD",1737512393629,0.04881123,105910.0,105900.0,0.26046276]
["bitfinex","BTCUSD",1737512397205,0.14323023,105910.0,105900.0,0.19307054]
["bitfinex","BTCUSD",1737512397421,0.04881123,105910.0,105900.0,0.19307054]
["bitfinex","BTCUSD",1737512397616,0.14323023,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737512397815,0.22293023,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737512398365,0.05441123,105910.0,105900.0,0.32785898]
["bitfinex","BTCUSD",1737512398502,0.00881123,105910.0,105900.0,0.34116676]
["bitfinex","BTCUSD",1737512398707,0.00321123,105910.0,105900.0,0.34116676]
["bitfinex","BTCUSD",1737512399165,0.05311123,105910.0,105900.0,0.19307454]
["bitfinex","BTCUSD",1737512409064,0.00321123,105910.0,105900.0,0.38696676]
["bitfinex","BTCUSD",1737512409221,0.00321123,105910.0,105900.0,0.34026676]
["bitfinex","BTCUSD",1737512409423,0.00321123,105910.0,105900.0,0.19307454]
["bitfinex","BTCUSD",1737512409889,0.00321123,105910.0,105900.0,0.47830318]
["bitfinex","BTCUSD",1737512410004,0.00321123,105910.0,105900.0,0.40996676]
["bitfinex","BTCUSD",1737512411627,0.00321123,105910.0,105900.0,0.27287454]
["bitfinex","BTCUSD",1737512411859,0.00321123,105910.0,105900.0,0.34026676]
["bitfinex","BTCUSD",1737512412836,0.00412939,105910.0,105900.0,0.34026676]
["bitfinex","BTCUSD",1737512414431,0.00412939,105910.0,105900.0,0.35962128]
["bitfinex","BTCUSD",1737512415231,0.00412939,105910.0,105900.0,0.4500135]
["bitfinex","BTCUSD",1737512417830,0.00412939,105910.0,105900.0,0.6467135]
["bitfinex","BTCUSD",1737512418039,0.00412939,105910.0,105900.0,1.60659904]
["bitfinex","BTCUSD",1737512418279,0.00412939,105910.0,105900.0,1.53920682]
["bitfinex","BTCUSD",1737512418684,0.00412939,105910.0,105900.0,1.38820682]
["bitfinex","BTCUSD",1737512419127,0.00412939,105910.0,105900.0,1.2781146]
["bitfinex","BTCUSD",1737512419337,0.00412939,105910.0,105900.0,1.2761146]
["bitfinex","BTCUSD",1737512419758,0.00412939,105910.0,105900.0,1.2781146]
["bitfinex","BTCUSD",1737512420102,0.00412939,105910.0,105900.0,1.3181135]
["bitfinex","BTCUSD",1737512420701,0.00412939,105910.0,105900.0,1.34748939]
["bitfinex","BTCUSD",1737512421593,0.00412939,105910.0,105900.0,0.85668939]
["bitfinex","BTCUSD",1737512422586,0.00412939,105910.0,105900.0,0.67520495]
["bitfinex","BTCUSD",1737512422766,0.00412939,105910.0,105900.0,0.71322128]
["bitfinex","BTCUSD",1737512422962,0.00412939,105910.0,105900.0,0.39398952]
["bitfinex","BTCUSD",1737512423190,0.00412939,105910.0,105900.0,0.46138174]
["bitfinex","BTCUSD",1737512423399,0.00412939,105910.0,105900.0,0.4550135]
["bitfinex","BTCUSD",1737512423808,0.00412939,105910.0,105900.0,0.38762128]
["bitfinex","BTCUSD",1737512424214,0.00412939,105910.0,105900.0,0.4550135]
["bitfinex","BTCUSD",1737512424840,0.00412939,105910.0,105900.0,0.21742906]
["bitfinex","BTCUSD",1737512425068,0.12702939,105910.0,105900.0,0.28482128]
["bitfinex","BTCUSD",1737512425273,0.22144839,105910.0,105900.0,0.10364654]
["bitfinex","BTCUSD",1737512425475,0.22144839,105910.0,105900.0,0.00629925]
["bitfinex","BTCUSD",1737512427104,0.22144839,105910.0,105900.0,0.00429925]
["bitfinex","BTCUSD",1737512427998,0.22144839,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512428422,0.22144839,105910.0,105900.0,0.00329925]
["bitfinex","BTCUSD",1737512429037,0.22144839,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737512430233,0.23274764,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737512431615,0.23274764,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512431818,0.23374764,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512436215,0.31528782,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512436423,0.66534305,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512437297,0.381879,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512437508,0.387479,105910.0,105900.0,0.09472725]
["bitfinex","BTCUSD",1737512437724,0.387479,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512438845,0.37804839,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512439612,0.37244839,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512439822,0.37804839,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512440519,0.37804839,105910.0,105900.0,0.09472725]
["bitfinex","BTCUSD",1737512441614,0.37804839,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737512442172,0.37804839,105910.0,105900.0,0.09472725]
["bitfinex","BTCUSD",1737512442558,0.22804839,105910.0,105900.0,0.09472725]
["bitfinex","BTCUSD",1737512443201,0.15084839,105910.0,105900.0,0.09472725]
["bitfinex","BTCUSD",1737512444081,0.01072939,105910.0,105900.0,0.09472725]
["bitfinex","BTCUSD",1737512444491,0.01072939,105910.0,105900.0,0.19207454]
["bitfinex","BTCUSD",1737512444492,0.00512939,105910.0,105900.0,0.19207454]
["bitfinex","BTCUSD",1737512445131,0.00512939,105910.0,105900.0,0.26987454]
["bitfinex","BTCUSD",1737512445360,0.00412939,105910.0,105900.0,0.26987454]
["bitfinex","BTCUSD",1737512445542,0.00412939,105910.0,105900.0,0.27087454]
["bitfinex","BTCUSD",1737512445769,0.00412939,105910.0,105900.0,0.33826321]
["bitfinex","BTCUSD",1737512452678,0.00412939,105910.0,105900.0,0.27087454]
["bitfinex","BTCUSD",1737512453049,0.00412939,105910.0,105900.0,0.33826321]
["bitfinex","BTCUSD",1737512453183,0.00412939,105910.0,105900.0,0.27087454]
["bitfinex","BTCUSD",1737512453591,0.00412939,105910.0,105900.0,0.19307454]
["bitfinex","BTCUSD",1737512458814,0.00412939,105910.0,105900.0,0.26046321]
["bitfinex","BTCUSD",1737512460314,0.00412939,105910.0,105900.0,0.26997454]
["bitfinex","BTCUSD",1737512460520,0.00412939,105910.0,105900.0,0.62655188]
["bitfinex","BTCUSD",1737512460721,0.00302667,105910.0,105900.0,0.65585342]
["bitfinex","BTCUSD",1737512461095,0.00302667,105910.0,105900.0,0.63285342]
["bitfinex","BTCUSD",1737512461346,0.00302667,105910.0,105900.0,0.63185342]
["bitfinex","BTCUSD",1737512462101,0.00302667,105910.0,105900.0,0.63785342]
["bitfinex","BTCUSD",1737512462302,0.00302667,105910.0,105900.0,0.63985342]
["bitfinex","BTCUSD",1737512463027,0.00302667,105910.0,105900.0,0.61055188]
["bitfinex","BTCUSD",1737512463232,0.00302667,105910.0,105900.0,0.49436321]
["bitfinex","BTCUSD",1737512464062,0.00302667,105910.0,105900.0,0.48836321]
["bitfinex","BTCUSD",1737512464264,0.00302667,105910.0,105900.0,0.55575188]
["bitfinex","BTCUSD",1737512464459,0.00302667,105910.0,105900.0,0.50969134]
["bitfinex","BTCUSD",1737512464833,0.00302667,105910.0,105900.0,0.42908001]
["bitfinex","BTCUSD",1737512469685,0.00302667,105910.0,105900.0,0.36169134]
["bitfinex","BTCUSD",1737512469926,0.00302667,105910.0,105900.0,0.42908001]
["bitfinex","BTCUSD",1737512471083,0.00302667,105910.0,105900.0,0.47788001]
["bitfinex","BTCUSD",1737512471312,0.00302667,105910.0,105900.0,0.62788001]
["bitfinex","BTCUSD",1737512471968,0.00302667,105910.0,105900.0,0.42908001]
["bitfinex","BTCUSD",1737512472316,0.00302667,105910.0,105900.0,0.36169134]
["bitfinex","BTCUSD",1737512473958,0.00302667,105910.0,105900.0,0.28479134]
["bitfinex","BTCUSD",1737512474180,0.04902667,105910.0,105900.0,0.28479134]
["bitfinex","BTCUSD",1737512475482,0.04902667,105910.0,105900.0,0.10072725]
["bitfinex","BTCUSD",1737512475693,0.22194567,105910.0,105900.0,0.10072725]
["bitfinex","BTCUSD",1737512477761,0.12752667,105910.0,105900.0,0.10072725]
["bitfinex","BTCUSD",1737512478572,0.22194567,105910.0,105900.0,0.10072725]
["bitfinex","BTCUSD",1737512478995,0.12752667,105910.0,105900.0,0.10072725]
["bitfinex","BTCUSD",1737512481118,0.13308667,105910.0,105900.0,0.10072725]
["bitfinex","BTCUSD",1737512482027,0.05458667,105910.0,105900.0,0.19807454]
["bitfinex","BTCUSD",1737512484307,0.00858667,105910.0,105900.0,0.19807454]
["bitfinex","BTCUSD",1737512487255,0.00858667,105910.0,105900.0,0.30078486]
["bitfinex","BTCUSD",1737512487506,0.00858667,105910.0,105900.0,0.19807454]
["bitfinex","BTCUSD",1737512487752,0.00946801,105910.0,105900.0,0.19807454]
["bitfinex","BTCUSD",1737512490688,0.05786801,105910.0,105900.0,0.19807454]
["bitfinex","BTCUSD",1737512496293,0.15228701,105910.0,105900.0,0.10072725]
["bitfinex","BTCUSD",1737512497257,0.00946801,105910.0,105900.0,0.19807454]
["bitfinex","BTCUSD",1737512497667,0.00946801,105910.0,105900.0,0.26546467]
["bitfinex","BTCUSD",1737512499825,0.00390801,105910.0,105900.0,0.26546467]
["bitfinex","BTCUSD",1737512499981,0.00390801,105910.0,105900.0,0.19807454]
["bitfinex","BTCUSD",1737512501132,0.00390801,105910.0,105900.0,0.26546467]
["bitfinex","BTCUSD",1737512501545,0.00390801,105910.0,105900.0,0.19807454]
["bitfinex","BTCUSD",1737512501975,0.00390801,105910.0,105900.0,0.26546467]
["bitfinex","BTCUSD",1737512502179,0.00390801,105910.0,105900.0,0.4818548]
["bitfinex","BTCUSD",1737512502591,0.00390801,105910.0,105900.0,0.51118982]
["bitfinex","BTCUSD",1737512503559,0.00390801,105910.0,105900.0,0.4818548]
["bitfinex","BTCUSD",1737512505881,0.00390801,105910.0,105900.0,0.50057855]
["bitfinex","BTCUSD",1737512514552,0.00390801,105910.0,105900.0,1.04356868]
["bitfinex","BTCUSD",1737512514732,0.0001425,105920.0,105910.0,0.117419]
["bitfinex","BTCUSD",1737512514931,0.0001425,105920.0,105910.0,0.45628759]
["bitfinex","BTCUSD",1737512515160,0.0001425,105920.0,105910.0,0.4553437]
["bitfinex","BTCUSD",1737512515523,0.0001425,105920.0,105910.0,0.35865642]
["bitfinex","BTCUSD",1737512515757,0.0001425,105920.0,105910.0,0.42604655]
["bitfinex","BTCUSD",1737512515967,0.0001425,105920.0,105910.0,0.25915642]
["bitfinex","BTCUSD",1737512516586,0.0001425,105920.0,105910.0,0.26315642]
["bitfinex","BTCUSD",1737512517967,0.0001425,105920.0,105910.0,0.25915642]
["bitfinex","BTCUSD",1737512518521,0.0001425,105920.0,105910.0,0.26015642]
["bitfinex","BTCUSD",1737512519053,0.0001425,105920.0,105910.0,0.2694248]
["bitfinex","BTCUSD",1737512521118,0.00433233,105920.0,105910.0,0.2694248]
["bitfinex","BTCUSD",1737512522566,0.00433233,105920.0,105910.0,0.63421493]
["bitfinex","BTCUSD",1737512522830,1e-08,105920.0,105910.0,0.66347456]
["bitfinex","BTCUSD",1737512523036,0.00071059,105930.0,105920.0,0.19391]
["bitfinex","BTCUSD",1737512523185,0.00071059,105930.0,105920.0,0.5769814]
["bitfinex","BTCUSD",1737512523389,0.00071059,105930.0,105920.0,0.57603755]
["bitfinex","BTCUSD",1737512525302,0.00071059,105930.0,105920.0,0.57703755]
["bitfinex","BTCUSD",1737512525761,0.00071059,105930.0,105920.0,0.3948802]
["bitfinex","BTCUSD",1737512525978,0.00071059,105930.0,105920.0,0.3142802]
["bitfinex","BTCUSD",1737512526159,0.04921059,105930.0,105920.0,0.21165729]
["bitfinex","BTCUSD",1737512526332,0.04921059,105930.0,105920.0,0.19275729]
["bitfinex","BTCUSD",1737512526714,0.27661059,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737512526927,0.37101159,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737512527170,0.37101159,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1737512527591,0.37101159,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737512527928,0.37101159,105930.0,105910.0,0.67017138]
["bitfinex","BTCUSD",1737512528193,0.55981859,105930.0,105910.0,0.57868867]
["bitfinex","BTCUSD",1737512528379,0.55981859,105930.0,105920.0,0.004]
["bitfinex","BTCUSD",1737512529085,0.56378316,105930.0,105920.0,0.004]
["bitfinex","BTCUSD",1737512529313,0.75259016,105930.0,105910.0,0.56942029]
["bitfinex","BTCUSD",1737512529540,0.56378316,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737512529769,0.56934316,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737512530615,0.57034316,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737512531086,0.09441,105920.0,105910.0,0.09471225]
["bitfinex","BTCUSD",1737512531360,0.09441,105920.0,105910.0,0.09571225]
["bitfinex","BTCUSD",1737512531555,0.09836774,105920.0,105910.0,0.09471225]
["bitfinex","BTCUSD",1737512532444,0.42839065,105920.0,105910.0,0.00029925]
["bitfinex","BTCUSD",1737512532661,0.47689065,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737512533577,0.37426774,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737512534386,0.37426774,105920.0,105910.0,0.00029925]
["bitfinex","BTCUSD",1737512534623,0.38368845,105920.0,105910.0,0.00029925]
["bitfinex","BTCUSD",1737512534855,0.38368845,105920.0,105910.0,0.09764654]
["bitfinex","BTCUSD",1737512534856,0.28927845,105920.0,105910.0,0.09764654]
["bitfinex","BTCUSD",1737512535083,0.06743845,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512535501,0.06843845,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512535949,0.07031269,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512537229,0.05901774,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512537478,0.15342774,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512538795,0.05901774,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512539445,0.15342774,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512539863,0.14786774,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512540016,0.15342774,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512541256,0.05901774,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512541938,0.00495774,105920.0,105910.0,0.19206554]
["bitfinex","BTCUSD",1737512542201,0.00495774,105920.0,105910.0,0.37213244]
["bitfinex","BTCUSD",1737512542430,0.00510024,105920.0,105910.0,0.26856554]
["bitfinex","BTCUSD",1737512542669,0.00410024,105920.0,105910.0,0.26856554]
["bitfinex","BTCUSD",1737512543357,0.00410024,105920.0,105910.0,0.19306554]
["bitfinex","BTCUSD",1737512543581,0.09851024,105920.0,105910.0,0.09864654]
["bitfinex","BTCUSD",1737512543825,0.09851024,105920.0,105910.0,0.19306554]
["bitfinex","BTCUSD",1737512544049,0.14401024,105920.0,105910.0,0.19306554]
["bitfinex","BTCUSD",1737512544461,0.14401024,105920.0,105910.0,0.09864654]
["bitfinex","BTCUSD",1737512544745,0.14401024,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737512544935,0.14401024,105920.0,105910.0,0.00029925]
["bitfinex","BTCUSD",1737512545049,0.14401024,105920.0,105910.0,0.00229925]
["bitfinex","BTCUSD",1737512545291,0.14401024,105920.0,105910.0,0.00629925]
["bitfinex","BTCUSD",1737512545516,0.14957024,105920.0,105910.0,0.00229925]
["bitfinex","BTCUSD",1737512545947,0.1608605,105920.0,105910.0,0.00329925]
["bitfinex","BTCUSD",1737512546147,0.1608605,105920.0,105910.0,0.00129925]
["bitfinex","BTCUSD",1737512547047,0.0209505,105920.0,105910.0,0.19306554]
["bitfinex","BTCUSD",1737512547472,0.0209505,105920.0,105910.0,0.27156554]
["bitfinex","BTCUSD",1737512548630,0.0153905,105920.0,105910.0,0.27156554]
["bitfinex","BTCUSD",1737512551568,0.00410024,105920.0,105910.0,0.27156554]
["bitfinex","BTCUSD",1737512558638,0.00410024,105920.0,105910.0,0.28090646]
["bitfinex","BTCUSD",1737512560855,0.00410024,105920.0,105910.0,0.30010889]
["bitfinex","BTCUSD",1737512561078,0.00410024,105920.0,105910.0,0.4027318]
["bitfinex","BTCUSD",1737512561759,0.00410024,105920.0,105910.0,0.30010889]
["bitfinex","BTCUSD",1737512561961,0.00410024,105920.0,105910.0,0.28090646]
["bitfinex","BTCUSD",1737512562200,0.00410024,105920.0,105910.0,0.27990646]
["bitfinex","BTCUSD",1737512562664,0.00410024,105920.0,105910.0,0.20540646]
["bitfinex","BTCUSD",1737512562889,0.00410024,105920.0,105910.0,0.20740646]
["bitfinex","BTCUSD",1737512563095,0.00410024,105920.0,105910.0,0.20340646]
["bitfinex","BTCUSD",1737512563458,0.00410024,105920.0,105910.0,0.20740646]
["bitfinex","BTCUSD",1737512563681,0.00410024,105920.0,105910.0,0.20540646]
["bitfinex","BTCUSD",1737512563974,0.00410024,105920.0,105910.0,0.20140646]
["bitfinex","BTCUSD",1737512564186,0.00410024,105920.0,105910.0,0.20240646]
["bitfinex","BTCUSD",1737512565094,0.00410024,105920.0,105910.0,1.16620646]
["bitfinex","BTCUSD",1737512565377,0.0001424,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737512565619,0.00029473,105940.0,105930.0,0.72464186]
["bitfinex","BTCUSD",1737512565846,0.00029473,105940.0,105930.0,0.62107526]
["bitfinex","BTCUSD",1737512566305,0.00423929,105940.0,105930.0,0.48924829]
["bitfinex","BTCUSD",1737512566590,0.00423929,105940.0,105930.0,0.5918712]
["bitfinex","BTCUSD",1737512566823,0.00423929,105940.0,105930.0,0.26944829]
["bitfinex","BTCUSD",1737512567059,0.00423929,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737512567314,0.00423929,105940.0,105930.0,0.19574829]
["bitfinex","BTCUSD",1737512568111,0.15423929,105940.0,105930.0,0.19574829]
["bitfinex","BTCUSD",1737512568441,0.32583229,105940.0,105930.0,0.10134729]
["bitfinex","BTCUSD",1737512568904,0.32583229,105940.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737512569138,0.51462229,105940.0,105920.0,0.38583291]
["bitfinex","BTCUSD",1737512569359,0.51462229,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737512570299,0.51462229,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737512570559,0.51462229,105940.0,105930.0,0.19802391]
["bitfinex","BTCUSD",1737512571524,0.51462229,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737512571760,0.51462229,105940.0,105930.0,0.19802391]
["bitfinex","BTCUSD",1737512572013,0.51462229,105940.0,105930.0,0.10362291]
["bitfinex","BTCUSD",1737512572233,0.51462229,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737512573885,0.51462229,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737512575327,0.51462229,105940.0,105930.0,0.19802391]
["bitfinex","BTCUSD",1737512576176,0.51462229,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737512576855,0.28742229,105940.0,105930.0,0.19802391]
["bitfinex","BTCUSD",1737512577601,0.43742229,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737512577807,0.43742229,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512579392,0.43742229,105940.0,105930.0,0.09570025]
["bitfinex","BTCUSD",1737512580559,0.43742229,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512581938,0.53338224,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512582200,0.52042229,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512582656,0.56912229,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512586120,0.20293929,105940.0,105930.0,0.19304754]
["bitfinex","BTCUSD",1737512586367,0.25419229,105940.0,105930.0,0.19304754]
["bitfinex","BTCUSD",1737512589155,0.00979929,105940.0,105930.0,0.19304754]
["bitfinex","BTCUSD",1737512589385,0.10419229,105940.0,105930.0,0.26974754]
["bitfinex","BTCUSD",1737512589671,0.10419229,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512589854,0.1957261,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512590115,0.4774261,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512590792,0.39718952,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512591441,0.395313,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512591640,0.397313,105940.0,105930.0,0.00129925]
["bitfinex","BTCUSD",1737512592089,0.397313,105940.0,105930.0,0.00029925]
["bitfinex","BTCUSD",1737512595102,0.38789229,105940.0,105930.0,0.00029925]
["bitfinex","BTCUSD",1737512597793,0.38789229,105940.0,105930.0,0.09470025]
["bitfinex","BTCUSD",1737512597989,0.29933229,105940.0,105930.0,0.09470025]
["bitfinex","BTCUSD",1737512598117,0.30489229,105940.0,105930.0,0.09470025]
["bitfinex","BTCUSD",1737512598389,0.01566,105940.0,105930.0,0.29467045]
["bitfinex","BTCUSD",1737512598574,0.01566,105940.0,105930.0,0.37137045]
["bitfinex","BTCUSD",1737512598778,0.01566,105940.0,105930.0,0.26874754]
["bitfinex","BTCUSD",1737512599635,0.00623929,105940.0,105930.0,0.26874754]
["bitfinex","BTCUSD",1737512600040,0.00423929,105940.0,105930.0,0.26874754]
["bitfinex","BTCUSD",1737512600294,0.00523929,105940.0,105930.0,0.26874754]
["bitfinex","BTCUSD",1737512603214,0.00523929,105940.0,105930.0,0.2782533]
["bitfinex","BTCUSD",1737512608042,0.00523929,105940.0,105930.0,0.38087621]
["bitfinex","BTCUSD",1737512609854,0.00423929,105940.0,105930.0,0.38187621]
["bitfinex","BTCUSD",1737512610070,0.00423929,105940.0,105930.0,0.38087621]
["bitfinex","BTCUSD",1737512610316,0.00423929,105940.0,105930.0,0.38187621]
["bitfinex","BTCUSD",1737512610731,0.00423929,105940.0,105930.0,0.60447621]
["bitfinex","BTCUSD",1737512612299,0.00423929,105940.0,105930.0,0.60347621]
["bitfinex","BTCUSD",1737512612523,0.00423929,105940.0,105930.0,0.60747621]
["bitfinex","BTCUSD",1737512613285,0.00423929,105940.0,105930.0,0.60947621]
["bitfinex","BTCUSD",1737512614891,0.00423929,105940.0,105930.0,0.71209912]
["bitfinex","BTCUSD",1737512615093,0.00423929,105940.0,105930.0,0.71780212]
["bitfinex","BTCUSD",1737512617574,0.00423929,105940.0,105930.0,0.61517921]
["bitfinex","BTCUSD",1737512618409,0.00423929,105940.0,105930.0,0.71780212]
["bitfinex","BTCUSD",1737512622845,0.00423929,105940.0,105930.0,0.71780212]
["bitfinex","BTCUSD",1737512623044,0.00423929,105940.0,105930.0,1.61005386]
["bitfinex","BTCUSD",1737512623475,0.00029473,105940.0,105930.0,1.64005386]
["bitfinex","BTCUSD",1737512623702,0.00413303,105940.0,105930.0,1.64005386]
["bitfinex","BTCUSD",1737512623924,0.0001425,105960.0,105950.0,0.369884]
["bitfinex","BTCUSD",1737512624162,0.0001425,105960.0,105950.0,0.69547711]
["bitfinex","BTCUSD",1737512624794,0.0001425,105960.0,105950.0,0.5928542]
["bitfinex","BTCUSD",1737512625821,0.0001425,105960.0,105950.0,0.5968542]
["bitfinex","BTCUSD",1737512626028,0.00372456,105960.0,105950.0,0.5968542]
["bitfinex","BTCUSD",1737512626409,0.00377531,105960.0,105950.0,0.5968542]
["bitfinex","BTCUSD",1737512626647,0.00377531,105960.0,105950.0,0.5978542]
["bitfinex","BTCUSD",1737512628883,0.00377531,105960.0,105950.0,0.60730922]
["bitfinex","BTCUSD",1737512633109,0.00377531,105960.0,105950.0,0.62651016]
["bitfinex","BTCUSD",1737512640500,0.00377531,105960.0,105950.0,0.65563646]
["bitfinex","BTCUSD",1737512646550,0.00377531,105960.0,105950.0,0.65593571]
["bitfinex","BTCUSD",1737512647111,0.00377531,105960.0,105950.0,0.53043571]
["bitfinex","BTCUSD",1737512647325,0.00377531,105960.0,105950.0,0.50130941]
["bitfinex","BTCUSD",1737512648044,0.00377531,105960.0,105950.0,0.63210941]
["bitfinex","BTCUSD",1737512648266,0.0484426,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737512648474,0.05791406,106000.0,105990.0,0.39788445]
["bitfinex","BTCUSD",1737512648685,0.05791406,106000.0,105990.0,0.2943182]
["bitfinex","BTCUSD",1737512650544,0.04849335,106000.0,105990.0,0.2943182]
["bitfinex","BTCUSD",1737512652067,0.04849335,106000.0,105990.0,0.2953182]
["bitfinex","BTCUSD",1737512652269,0.04849335,106000.0,105990.0,0.2943182]
["bitfinex","BTCUSD",1737512652443,0.04849335,106000.0,105990.0,0.2993182]
["bitfinex","BTCUSD",1737512652844,0.12519335,106000.0,105990.0,0.20588492]
["bitfinex","BTCUSD",1737512654451,0.12519335,106000.0,105990.0,0.20188492]
["bitfinex","BTCUSD",1737512654660,0.21953235,106000.0,105990.0,0.20188492]
["bitfinex","BTCUSD",1737512654870,0.12519335,106000.0,105990.0,0.20588492]
["bitfinex","BTCUSD",1737512655240,0.21953235,106000.0,105990.0,0.20488492]
["bitfinex","BTCUSD",1737512655597,0.21953235,106000.0,105990.0,0.20088492]
["bitfinex","BTCUSD",1737512655598,0.12519335,106000.0,105990.0,0.20088492]
["bitfinex","BTCUSD",1737512655816,0.22283364,106000.0,105990.0,0.01018963]
["bitfinex","BTCUSD",1737512656029,0.22283364,106000.0,105990.0,0.01418963]
["bitfinex","BTCUSD",1737512656261,0.22283364,106000.0,105990.0,0.01318963]
["bitfinex","BTCUSD",1737512656262,0.22839364,106000.0,105990.0,0.01318963]
["bitfinex","BTCUSD",1737512657124,0.22839364,106000.0,105990.0,0.01418963]
["bitfinex","BTCUSD",1737512657530,0.22839364,106000.0,105990.0,0.01018963]
["bitfinex","BTCUSD",1737512657845,0.23968879,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1737512658392,0.23968879,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512661257,0.22839364,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512661924,0.23968836,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512662495,0.23412836,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512663124,0.22283364,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512664569,0.32545655,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512665812,0.22283364,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512666659,0.23412754,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512671349,0.23968754,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512673873,0.16298754,106000.0,105990.0,0.19269529]
["bitfinex","BTCUSD",1737512674075,0.06308854,106000.0,105990.0,0.19269529]
["bitfinex","BTCUSD",1737512674215,0.15742754,106000.0,105990.0,0.19269529]
["bitfinex","BTCUSD",1737512674647,0.14613364,106000.0,105990.0,0.19269529]
["bitfinex","BTCUSD",1737512674854,0.15169364,106000.0,105990.0,0.19269529]
["bitfinex","BTCUSD",1737512677079,0.15169364,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512678077,0.15169364,106000.0,105990.0,0.095348]
["bitfinex","BTCUSD",1737512678295,0.15169364,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512678488,0.23279364,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1737512678889,0.094348,105990.0,105980.0,0.09435]
["bitfinex","BTCUSD",1737512679091,0.094348,105990.0,105980.0,0.19169729]
["bitfinex","BTCUSD",1737512679260,0.09795528,105990.0,105980.0,0.19169729]
["bitfinex","BTCUSD",1737512679457,0.09795528,105990.0,105980.0,0.19045708]
["bitfinex","BTCUSD",1737512680251,0.00360728,105990.0,105980.0,0.19445708]
["bitfinex","BTCUSD",1737512681148,0.00360728,105990.0,105980.0,0.47285708]
["bitfinex","BTCUSD",1737512681780,0.00360728,105990.0,105980.0,0.47385708]
["bitfinex","BTCUSD",1737512684948,0.00360728,105990.0,105980.0,0.42415708]
["bitfinex","BTCUSD",1737512692609,0.00360728,105990.0,105980.0,0.42445633]
["bitfinex","BTCUSD",1737512692808,0.00374978,105990.0,105980.0,0.42445633]
["bitfinex","BTCUSD",1737512693333,0.00374978,105990.0,105980.0,0.34575633]
["bitfinex","BTCUSD",1737512695815,0.00374978,105990.0,105980.0,0.19575633]
["bitfinex","BTCUSD",1737512699549,0.09809778,105990.0,105980.0,0.19700354]
["bitfinex","BTCUSD",1737512701196,0.00374978,105990.0,105980.0,0.19700354]
["bitfinex","BTCUSD",1737512701629,0.09809778,105990.0,105980.0,0.19700354]
["bitfinex","BTCUSD",1737512702183,0.00374978,105990.0,105980.0,0.19700354]
["bitfinex","BTCUSD",1737512703032,0.09809778,105990.0,105980.0,0.10264654]
["bitfinex","BTCUSD",1737512703707,0.09809778,105990.0,105980.0,0.19700354]
["bitfinex","BTCUSD",1737512703837,0.09809778,105990.0,105980.0,0.10264654]
["bitfinex","BTCUSD",1737512704044,0.09809778,105990.0,105980.0,0.19700354]
["bitfinex","BTCUSD",1737512704847,0.09809778,105990.0,105980.0,0.10264654]
["bitfinex","BTCUSD",1737512705268,0.09809778,105990.0,105980.0,0.19700354]
["bitfinex","BTCUSD",1737512706855,0.09809778,105990.0,105980.0,0.10264654]
["bitfinex","BTCUSD",1737512707005,0.09809778,105990.0,105980.0,0.00529925]
["bitfinex","BTCUSD",1737512707248,0.09809778,105990.0,105980.0,0.09965625]
["bitfinex","BTCUSD",1737512712632,0.17669778,105990.0,105980.0,0.09965625]
["bitfinex","BTCUSD",1737512716727,0.17669778,105990.0,105980.0,0.00529925]
["bitfinex","BTCUSD",1737512717386,0.17669778,105990.0,105980.0,0.09965625]
["bitfinex","BTCUSD",1737512719844,0.09809778,105990.0,105980.0,0.09965625]
["bitfinex","BTCUSD",1737512721370,0.00374978,105990.0,105980.0,0.50050354]
["bitfinex","BTCUSD",1737512721584,0.00374978,105990.0,105980.0,0.63511332]
["bitfinex","BTCUSD",1737512721780,0.0001425,105990.0,105980.0,0.52971741]
["bitfinex","BTCUSD",1737512721987,0.0001425,105990.0,105980.0,0.66432719]
["bitfinex","BTCUSD",1737512725722,0.0001425,105990.0,105980.0,0.7484536]
["bitfinex","BTCUSD",1737512726630,0.0001425,105990.0,105980.0,1.2859536]
["bitfinex","BTCUSD",1737512727692,0.0001425,105990.0,105980.0,1.2809536]
["bitfinex","BTCUSD",1737512728051,0.0001425,105990.0,105980.0,1.2889536]
["bitfinex","BTCUSD",1737512728750,0.0001425,105990.0,105980.0,1.2869536]
["bitfinex","BTCUSD",1737512728949,0.0001425,105990.0,105980.0,1.2889536]
["bitfinex","BTCUSD",1737512729577,0.0001425,105990.0,105980.0,1.25973973]
["bitfinex","BTCUSD",1737512730311,0.0001425,105990.0,105980.0,1.17561332]
["bitfinex","BTCUSD",1737512730493,0.0001425,105990.0,105980.0,1.04100354]
["bitfinex","BTCUSD",1737512730718,0.0001425,105990.0,105980.0,1.17561332]
["bitfinex","BTCUSD",1737512731159,0.00268844,105990.0,105980.0,1.17561332]
["bitfinex","BTCUSD",1737512735166,0.00268844,105990.0,105980.0,1.20470965]
["bitfinex","BTCUSD",1737512735584,0.00268844,105990.0,105980.0,1.17561332]
["bitfinex","BTCUSD",1737512736093,0.00268844,105990.0,105980.0,1.20470662]
["bitfinex","BTCUSD",1737512736457,0.00268844,105990.0,105980.0,1.17561332]
["bitfinex","BTCUSD",1737512736657,4.4e-07,105990.0,105980.0,0.73450893]
["bitfinex","BTCUSD",1737512736863,0.00019335,106000.0,105990.0,0.242648]
["bitfinex","BTCUSD",1737512737062,0.00019335,106000.0,105990.0,0.47460507]
["bitfinex","BTCUSD",1737512738104,0.00019335,106000.0,105990.0,0.47660507]
["bitfinex","BTCUSD",1737512739052,0.00019335,106000.0,105990.0,0.40930018]
["bitfinex","BTCUSD",1737512739243,0.00019335,106000.0,105990.0,0.48260507]
["bitfinex","BTCUSD",1737512739403,0.00019335,106000.0,105990.0,0.41530018]
["bitfinex","BTCUSD",1737512739772,0.00019335,106000.0,105990.0,0.48260507]
["bitfinex","BTCUSD",1737512740765,0.00019335,106000.0,105990.0,0.49186012]
["bitfinex","BTCUSD",1737512741095,0.00019335,106000.0,105990.0,0.51032999]
["bitfinex","BTCUSD",1737512741305,0.00019335,106000.0,105990.0,1.04782999]
["bitfinex","BTCUSD",1737512745419,0.00019335,106000.0,105990.0,0.9805251]
["bitfinex","BTCUSD",1737512745634,0.00019335,106000.0,105990.0,1.04782999]
["bitfinex","BTCUSD",1737512750709,0.00019335,106000.0,105990.0,0.91322021]
["bitfinex","BTCUSD",1737512750919,0.00019335,106000.0,105990.0,0.9344251]
["bitfinex","BTCUSD",1737512751564,0.00019335,106000.0,105990.0,0.93472435]
["bitfinex","BTCUSD",1737512752505,0.10737175,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1737512752719,0.10737175,106020.0,106010.0,0.19167729]
["bitfinex","BTCUSD",1737512752926,0.11356497,106020.0,106010.0,0.19167729]
["bitfinex","BTCUSD",1737512753137,0.10737175,106020.0,106010.0,0.19167729]
["bitfinex","BTCUSD",1737512753343,0.11150312,106020.0,106010.0,0.21467729]
["bitfinex","BTCUSD",1737512755363,0.11150312,106020.0,106010.0,0.21567729]
["bitfinex","BTCUSD",1737512757926,0.11150312,106020.0,106010.0,0.22529591]
["bitfinex","BTCUSD",1737512759414,0.11150312,106020.0,106010.0,0.2926008]
["bitfinex","BTCUSD",1737512759624,0.11150312,106020.0,106010.0,0.22529591]
["bitfinex","BTCUSD",1737512759827,0.11150312,106020.0,106010.0,0.2926008]
["bitfinex","BTCUSD",1737512762952,0.11150312,106020.0,106010.0,0.22529591]
["bitfinex","BTCUSD",1737512763375,0.11150312,106020.0,106010.0,0.2926008]
["bitfinex","BTCUSD",1737512763918,0.11164562,106020.0,106010.0,0.22529591]
["bitfinex","BTCUSD",1737512764119,0.11164562,106020.0,106010.0,0.2926008]
["bitfinex","BTCUSD",1737512765198,0.11164562,106020.0,106010.0,0.22529591]
["bitfinex","BTCUSD",1737512766431,0.11164562,106020.0,106010.0,0.2249959]
["bitfinex","BTCUSD",1737512766642,0.00417387,106020.0,106010.0,0.29230079]
["bitfinex","BTCUSD",1737512766853,0.00417387,106020.0,106010.0,0.2249959]
["bitfinex","BTCUSD",1737512771027,0.05177387,106020.0,106010.0,0.2249959]
["bitfinex","BTCUSD",1737512771252,0.28919976,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737512771379,0.36206465,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737512771589,0.29475976,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737512772514,0.36206465,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737512772757,0.1234,106000.0,105990.0,0.10422957]
["bitfinex","BTCUSD",1737512772961,0.1234,106000.0,105990.0,0.20157686]
["bitfinex","BTCUSD",1737512773141,0.217739,106000.0,105990.0,0.19199354]
["bitfinex","BTCUSD",1737512773348,0.1234,106000.0,105990.0,0.21499354]
["bitfinex","BTCUSD",1737512773769,0.217739,106000.0,105990.0,0.21499354]
["bitfinex","BTCUSD",1737512774018,0.28504389,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737512774199,0.217739,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737512774428,0.28504389,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737512774679,0.4120805,106020.0,106000.0,0.471687]
["bitfinex","BTCUSD",1737512774889,0.4120805,106020.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737512775101,0.5620805,106020.0,106010.0,0.09734729]
["bitfinex","BTCUSD",1737512775559,0.2234275,106020.0,106010.0,0.19167729]
["bitfinex","BTCUSD",1737512775751,0.1291025,106020.0,106010.0,0.19167729]
["bitfinex","BTCUSD",1737512775913,0.2234235,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512776330,0.2244235,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512776558,0.1301025,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512777543,0.1321025,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512777781,0.2264235,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512777987,0.1321025,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512779737,0.2264235,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512779916,0.1321025,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512781413,0.2264235,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512781981,0.1321025,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512782287,0.2264235,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512782862,0.2264235,106020.0,106010.0,0.20124626]
["bitfinex","BTCUSD",1737512786715,0.1321025,106020.0,106010.0,0.22424626]
["bitfinex","BTCUSD",1737512788852,0.2264235,106020.0,106010.0,0.22424626]
["bitfinex","BTCUSD",1737512789024,0.1321025,106020.0,106010.0,0.22424626]
["bitfinex","BTCUSD",1737512789245,0.2264235,106020.0,106010.0,0.22424626]
["bitfinex","BTCUSD",1737512790384,0.2264235,106020.0,106010.0,0.09764654]
["bitfinex","BTCUSD",1737512790946,0.2293622,106020.0,106010.0,0.09764654]
["bitfinex","BTCUSD",1737512791162,0.2293622,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512792135,0.2293622,106020.0,106010.0,0.09764654]
["bitfinex","BTCUSD",1737512792381,0.2293622,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512794520,0.2238022,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512794744,0.2293622,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512800188,0.1350412,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512800812,0.14634293,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512801878,0.1350412,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512802609,0.14634364,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512804780,0.44381212,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737512804981,0.51520479,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737512806798,0.2092412,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512812172,0.0592412,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512815518,0.0536812,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512815755,0.0592412,106020.0,106010.0,0.19197654]
["bitfinex","BTCUSD",1737512816504,0.0592412,106020.0,106010.0,0.19193654]
["bitfinex","BTCUSD",1737512817307,0.0116412,106020.0,106010.0,0.19193654]
["bitfinex","BTCUSD",1737512817588,0.0060812,106020.0,106010.0,0.19193654]
["bitfinex","BTCUSD",1737512817846,0.0116412,106020.0,106010.0,0.19193654]
["bitfinex","BTCUSD",1737512819294,0.0060812,106020.0,106010.0,0.19193654]
["bitfinex","BTCUSD",1737512819507,0.0116412,106020.0,106010.0,0.19193654]
["bitfinex","BTCUSD",1737512819980,0.0060812,106020.0,106010.0,0.19193654]
["bitfinex","BTCUSD",1737512820234,0.0116412,106020.0,106010.0,0.21493654]
["bitfinex","BTCUSD",1737512822347,0.0116412,106020.0,106010.0,0.22432512]
["bitfinex","BTCUSD",1737512822800,0.0116412,106020.0,106010.0,0.30582512]
["bitfinex","BTCUSD",1737512823786,0.0060812,106020.0,106010.0,0.30582512]
["bitfinex","BTCUSD",1737512824133,0.0116412,106020.0,106010.0,0.30582512]
["bitfinex","BTCUSD",1737512824582,0.0060812,106020.0,106010.0,0.30582512]
["bitfinex","BTCUSD",1737512824793,0.0116412,106020.0,106010.0,0.30582512]
["bitfinex","BTCUSD",1737512835054,0.0116412,106020.0,106010.0,0.22432512]
["bitfinex","BTCUSD",1737512836758,0.0116412,106020.0,106010.0,0.52313001]
["bitfinex","BTCUSD",1737512836759,0.0060812,106020.0,106010.0,0.52313001]
["bitfinex","BTCUSD",1737512837009,0.0060812,106020.0,106010.0,0.57243001]
["bitfinex","BTCUSD",1737512837456,0.0060812,106020.0,106010.0,0.60159925]
["bitfinex","BTCUSD",1737512837704,0.0050812,106020.0,106010.0,0.57243001]
["bitfinex","BTCUSD",1737512837905,0.0030812,106020.0,106010.0,0.57243001]
["bitfinex","BTCUSD",1737512838281,0.0030812,106020.0,106010.0,0.57343001]
["bitfinex","BTCUSD",1737512839121,0.0030812,106020.0,106010.0,0.37413001]
["bitfinex","BTCUSD",1737512842424,0.0030812,106020.0,106010.0,0.6407349]
["bitfinex","BTCUSD",1737512842693,0.0001425,106030.0,106010.0,0.6407349]
["bitfinex","BTCUSD",1737512842694,7e-07,106030.0,106020.0,0.762621]
["bitfinex","BTCUSD",1737512842937,7e-07,106030.0,106020.0,1.11400265]
["bitfinex","BTCUSD",1737512843156,7e-07,106030.0,106020.0,1.04669776]
["bitfinex","BTCUSD",1737512844310,7e-07,106030.0,106020.0,1.01757807]
["bitfinex","BTCUSD",1737512844531,7e-07,106030.0,106020.0,1.02357807]
["bitfinex","BTCUSD",1737512845194,9.644e-05,106030.0,106020.0,1.02357807]
["bitfinex","BTCUSD",1737512845408,4.4e-07,106030.0,106020.0,1.17357807]
["bitfinex","BTCUSD",1737512845620,0.0001425,106050.0,106040.0,0.927604]
["bitfinex","BTCUSD",1737512845832,0.00064996,106050.0,106040.0,1.22686596]
["bitfinex","BTCUSD",1737512846039,0.00064996,106050.0,106040.0,1.25590727]
["bitfinex","BTCUSD",1737512846240,0.0001425,106070.0,106050.0,0.023]
["bitfinex","BTCUSD",1737512846447,0.00023818,106070.0,106060.0,0.6289857]
["bitfinex","BTCUSD",1737512846627,0.00023818,106070.0,106060.0,0.62804307]
["bitfinex","BTCUSD",1737512846833,0.00023818,106070.0,106060.0,0.66574907]
["bitfinex","BTCUSD",1737512848031,0.00023818,106070.0,106060.0,0.66674907]
["bitfinex","BTCUSD",1737512849086,0.00123818,106070.0,106060.0,0.66674907]
["bitfinex","BTCUSD",1737512849392,0.00123818,106070.0,106060.0,0.67613695]
["bitfinex","BTCUSD",1737512849786,0.00123818,106070.0,106060.0,0.64387535]
["bitfinex","BTCUSD",1737512851409,0.00123818,106070.0,106060.0,0.74622353]
["bitfinex","BTCUSD",1737512851642,0.0001424,106100.0,106090.0,0.244259]
["bitfinex","BTCUSD",1737512851848,0.00023806,106100.0,106090.0,0.62810265]
["bitfinex","BTCUSD",1737512852062,0.00023806,106100.0,106090.0,0.54875447]
["bitfinex","BTCUSD",1737512853385,0.0157753,106120.0,106110.0,0.291241]
["bitfinex","BTCUSD",1737512853595,0.0157753,106120.0,106110.0,0.85546647]
["bitfinex","BTCUSD",1737512853814,0.0157753,106120.0,106110.0,0.87846647]
["bitfinex","BTCUSD",1737512854192,0.0157753,106120.0,106110.0,0.98081465]
["bitfinex","BTCUSD",1737512855457,0.0157753,106120.0,106110.0,0.98581465]
["bitfinex","BTCUSD",1737512855632,3e-07,106120.0,106110.0,0.98581465]
["bitfinex","BTCUSD",1737512856223,5.569e-05,106130.0,106120.0,0.36958018]
["bitfinex","BTCUSD",1737512856412,0.00314256,106130.0,106120.0,0.74962747]
["bitfinex","BTCUSD",1737512856613,5.569e-05,106130.0,106120.0,0.74962747]
["bitfinex","BTCUSD",1737512856838,0.00314256,106130.0,106120.0,0.74962747]
["bitfinex","BTCUSD",1737512857250,0.00314256,106130.0,106120.0,0.85197565]
["bitfinex","BTCUSD",1737512857452,5.569e-05,106130.0,106120.0,0.85697565]
["bitfinex","BTCUSD",1737512858251,0.00010639,106130.0,106120.0,0.85697565]
["bitfinex","BTCUSD",1737512859252,3.611e-05,106140.0,106130.0,0.347424]
["bitfinex","BTCUSD",1737512859460,3.611e-05,106140.0,106130.0,0.93213765]
["bitfinex","BTCUSD",1737512860795,0.0001425,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737512861014,0.00064981,106180.0,106170.0,0.56923165]
["bitfinex","BTCUSD",1737512861250,0.00328153,106180.0,106170.0,0.49710529]
["bitfinex","BTCUSD",1737512861456,0.09482881,106180.0,106170.0,0.28257]
["bitfinex","BTCUSD",1737512861667,0.14297721,106180.0,106170.0,0.28257]
["bitfinex","BTCUSD",1737512862246,0.32322539,106180.0,106170.0,0.28257]
["bitfinex","BTCUSD",1737512862393,0.22087721,106180.0,106170.0,0.28257]
["bitfinex","BTCUSD",1737512862589,0.32322539,106180.0,106170.0,0.28257]
["bitfinex","BTCUSD",1737512862814,0.32522539,106180.0,106170.0,0.28257]
["bitfinex","BTCUSD",1737512863256,0.32522539,106180.0,106170.0,0.28657]
["bitfinex","BTCUSD",1737512863471,0.32322539,106180.0,106170.0,0.28257]
["bitfinex","BTCUSD",1737512863902,0.67691997,106180.0,106170.0,0.28457]
["bitfinex","BTCUSD",1737512864047,0.60453997,106180.0,106170.0,0.00777]
["bitfinex","BTCUSD",1737512864423,0.094215,106140.0,106120.0,0.188455]
["bitfinex","BTCUSD",1737512864664,0.333665,106140.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737512865046,0.333665,106140.0,106120.0,0.282694]
["bitfinex","BTCUSD",1737512865247,0.333665,106140.0,106120.0,0.38004129]
["bitfinex","BTCUSD",1737512865451,0.522105,106140.0,106120.0,0.38004129]
["bitfinex","BTCUSD",1737512865886,0.516585,106140.0,106120.0,0.38004129]
["bitfinex","BTCUSD",1737512866087,0.099744,106130.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737512866501,0.10292744,106130.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737512866812,0.39373362,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1737512867023,0.38503018,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1737512867240,0.56728489,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1737512867458,0.282732,106110.0,106090.0,0.282771]
["bitfinex","BTCUSD",1737512867709,0.09977,106100.0,106090.0,0.09739799]
["bitfinex","BTCUSD",1737512868128,0.09977,106100.0,106090.0,5.07e-05]
["bitfinex","BTCUSD",1737512868548,0.10391118,106100.0,106090.0,5.07e-05]
["bitfinex","BTCUSD",1737512868748,0.09425,106100.0,106090.0,5.07e-05]
["bitfinex","BTCUSD",1737512868957,0.09977,106100.0,106090.0,5.07e-05]
["bitfinex","BTCUSD",1737512869365,0.09977,106100.0,106090.0,0.5000507]
["bitfinex","BTCUSD",1737512869579,0.09977,106100.0,106090.0,0.5010507]
["bitfinex","BTCUSD",1737512869784,0.09977,106100.0,106090.0,0.5020507]
["bitfinex","BTCUSD",1737512869982,0.09977,106100.0,106090.0,0.5010507]
["bitfinex","BTCUSD",1737512870227,0.10597249,106100.0,106090.0,0.5010507]
["bitfinex","BTCUSD",1737512870349,0.10597249,106100.0,106090.0,0.5020507]
["bitfinex","BTCUSD",1737512871166,0.18790216,106100.0,106090.0,0.5020507]
["bitfinex","BTCUSD",1737512871459,0.10597249,106100.0,106090.0,0.5020507]
["bitfinex","BTCUSD",1737512872184,0.09977,106100.0,106090.0,0.5020507]
["bitfinex","BTCUSD",1737512872402,0.20211818,106100.0,106090.0,0.5020507]
["bitfinex","BTCUSD",1737512873039,0.20211818,106100.0,106090.0,0.5010507]
["bitfinex","BTCUSD",1737512873244,0.20211818,106100.0,106090.0,0.5000507]
["bitfinex","BTCUSD",1737512875709,0.01263688,106100.0,106090.0,0.69165699]
["bitfinex","BTCUSD",1737512877372,0.01263688,106100.0,106090.0,0.69161699]
["bitfinex","BTCUSD",1737512877731,0.00852,106100.0,106090.0,0.69161699]
["bitfinex","BTCUSD",1737512877934,0.01263462,106100.0,106090.0,0.69161699]
["bitfinex","BTCUSD",1737512878360,0.10688462,106100.0,106090.0,0.69161699]
["bitfinex","BTCUSD",1737512878772,0.10688462,106100.0,106090.0,0.5000107]
["bitfinex","BTCUSD",1737512878968,0.18641498,106100.0,106090.0,0.5000107]
["bitfinex","BTCUSD",1737512879495,0.48516316,106100.0,106090.0,0.5000107]
["bitfinex","BTCUSD",1737512879837,0.47898906,106100.0,106090.0,0.5000107]
["bitfinex","BTCUSD",1737512880699,0.57633635,106100.0,106090.0,0.5000107]
["bitfinex","BTCUSD",1737512880911,0.57633635,106100.0,106090.0,0.50030953]
["bitfinex","BTCUSD",1737512881788,0.58124639,106100.0,106090.0,0.50030953]
["bitfinex","BTCUSD",1737512882308,0.57824639,106100.0,106090.0,0.50030953]
["bitfinex","BTCUSD",1737512882781,0.58324639,106100.0,106090.0,0.50030953]
["bitfinex","BTCUSD",1737512882983,0.58524639,106100.0,106090.0,0.50030953]
["bitfinex","BTCUSD",1737512885362,0.59142205,106100.0,106090.0,0.50030953]
["bitfinex","BTCUSD",1737512885584,0.58524639,106100.0,106090.0,0.50030953]
["bitfinex","BTCUSD",1737512885761,0.59460622,106100.0,106090.0,0.50030953]
["bitfinex","BTCUSD",1737512887356,0.59460622,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512887579,0.59450622,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512888550,0.69379622,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512888719,0.59450622,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512891253,0.51703534,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512893250,0.51717774,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512895704,0.41482956,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512896018,0.51717774,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512896782,0.41482956,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512896993,0.51217685,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512898273,0.61452503,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512900530,0.41482956,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512900742,0.51717774,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512900904,0.51517774,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512901108,0.51017774,106100.0,106090.0,0.50020953]
["bitfinex","BTCUSD",1737512901319,0.51917774,106100.0,106090.0,0.50120953]
["bitfinex","BTCUSD",1737512901521,0.62552503,106100.0,106090.0,0.50220953]
["bitfinex","BTCUSD",1737512902426,0.62010503,106100.0,106090.0,0.50220953]
["bitfinex","BTCUSD",1737512902643,0.62562503,106100.0,106090.0,0.50220953]
["bitfinex","BTCUSD",1737512909416,0.72797321,106100.0,106090.0,0.50220953]
["bitfinex","BTCUSD",1737512909839,0.73053991,106100.0,106090.0,0.50220953]
["bitfinex","BTCUSD",1737512910201,0.62819173,106100.0,106090.0,0.50220953]
["bitfinex","BTCUSD",1737512910809,0.61919173,106100.0,106090.0,0.50120953]
["bitfinex","BTCUSD",1737512911077,0.61919173,106100.0,106090.0,0.48323676]
["bitfinex","BTCUSD",1737512911863,0.61019173,106100.0,106090.0,0.48323676]
["bitfinex","BTCUSD",1737512912260,0.62819173,106100.0,106090.0,0.48323676]
["bitfinex","BTCUSD",1737512916962,0.58179173,106100.0,106090.0,0.56533676]
["bitfinex","BTCUSD",1737512918546,0.58179173,106100.0,106090.0,0.48323676]
["bitfinex","BTCUSD",1737512920361,0.68413991,106100.0,106090.0,0.44553276]
["bitfinex","BTCUSD",1737512920602,1.03323991,106100.0,106090.0,0.38897676]
["bitfinex","BTCUSD",1737512922891,1.03494279,106100.0,106090.0,0.38897676]
["bitfinex","BTCUSD",1737512927398,1.03326664,106100.0,106090.0,0.38897676]
["bitfinex","BTCUSD",1737512928981,1.48455664,106100.0,106090.0,0.29471676]
["bitfinex","BTCUSD",1737512929115,1.18455664,106100.0,106090.0,0.20045676]
["bitfinex","BTCUSD",1737512929319,1.18455664,106100.0,106090.0,0.18111139]
["bitfinex","BTCUSD",1737512929947,1.18455664,106100.0,106090.0,0.16225939]
["bitfinex","BTCUSD",1737512930209,1.18455664,106100.0,106090.0,0.08685139]
["bitfinex","BTCUSD",1737512930819,1.18455664,106100.0,106090.0,0.05520144]
["bitfinex","BTCUSD",1737512931177,1.18455664,106100.0,106090.0,0.03634944]
["bitfinex","BTCUSD",1737512931380,0.094277,106070.0,106060.0,0.08179904]
["bitfinex","BTCUSD",1737512931585,0.51548437,106070.0,106060.0,0.08179904]
["bitfinex","BTCUSD",1737512931820,0.51807591,106070.0,106060.0,0.08179904]
["bitfinex","BTCUSD",1737512932008,0.52298823,106070.0,106060.0,0.08179904]
["bitfinex","BTCUSD",1737512933063,0.53198823,106070.0,106060.0,0.08179904]
["bitfinex","BTCUSD",1737512934345,0.54098823,106070.0,106060.0,0.08179904]
["bitfinex","BTCUSD",1737512937307,0.55018474,106070.0,106060.0,0.08179904]
["bitfinex","BTCUSD",1737512938384,0.54270474,106070.0,106060.0,0.08179904]
["bitfinex","BTCUSD",1737512938545,0.54270474,106070.0,106060.0,0.08175904]
["bitfinex","BTCUSD",1737512938970,0.66093205,106070.0,106060.0,0.08175904]
["bitfinex","BTCUSD",1737512939194,0.56164205,106070.0,106060.0,0.08175904]
["bitfinex","BTCUSD",1737512939836,0.49565015,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512942631,0.47671284,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512942809,0.47119284,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512943047,0.47671284,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512943523,0.47119284,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512943735,0.47671284,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512945052,0.52253138,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512945270,0.51701138,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512945485,0.52253138,106070.0,106060.0,0.12745904]
["bitfinex","BTCUSD",1737512946820,0.52253138,106070.0,106060.0,0.08175904]
["bitfinex","BTCUSD",1737512947475,0.51701138,106070.0,106060.0,0.08175904]
["bitfinex","BTCUSD",1737512947712,0.47671284,106070.0,106060.0,0.08175904]
["bitfinex","BTCUSD",1737512948422,0.47119284,106070.0,106060.0,0.08175904]
["bitfinex","BTCUSD",1737512948623,0.47671284,106070.0,106060.0,0.08175904]
["bitfinex","BTCUSD",1737512950503,0.47671284,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512950504,0.11230086,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512950735,0.11782086,106070.0,106060.0,0.12935904]
["bitfinex","BTCUSD",1737512950956,0.26782086,106070.0,106060.0,0.12935904]
["bitfinex","BTCUSD",1737512951325,0.37016904,106070.0,106060.0,0.12935904]
["bitfinex","BTCUSD",1737512951796,0.37031154,106070.0,106060.0,0.12935904]
["bitfinex","BTCUSD",1737512952080,0.40693233,106070.0,106060.0,0.12935904]
["bitfinex","BTCUSD",1737512952287,0.37031154,106070.0,106060.0,0.12935904]
["bitfinex","BTCUSD",1737512954405,0.36479154,106070.0,106060.0,0.12935904]
["bitfinex","BTCUSD",1737512954614,0.37031154,106070.0,106060.0,0.12935904]
["bitfinex","BTCUSD",1737512954982,0.17564636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512955196,0.18116636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512955599,0.03116636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512956605,0.02564636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512956810,0.03116636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512957720,0.02564636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512957915,0.03116636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512959172,0.12544336,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512959382,0.03116636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512959923,0.12544336,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512964137,0.03116636,106070.0,106060.0,0.22364504]
["bitfinex","BTCUSD",1737512964338,0.03116636,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512965498,0.02216636,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512965715,0.02316636,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512966087,0.01416636,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512966431,0.01716636,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512970347,0.01164636,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512970554,0.01225404,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512972334,0.00673404,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512972582,0.01225404,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512974344,0.00673404,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512974552,0.01225404,106070.0,106060.0,0.32099233]
["bitfinex","BTCUSD",1737512976795,0.00673404,106070.0,106060.0,0.33024026]
["bitfinex","BTCUSD",1737512980561,0.00673404,106070.0,106060.0,0.39743735]
["bitfinex","BTCUSD",1737512981396,0.00673404,106070.0,106060.0,0.42043735]
["bitfinex","BTCUSD",1737512981667,0.00573404,106070.0,106060.0,0.63763444]
["bitfinex","BTCUSD",1737512981804,0.00552,106090.0,106080.0,0.220668]
["bitfinex","BTCUSD",1737512982006,0.00552,106090.0,106080.0,0.31801529]
["bitfinex","BTCUSD",1737512982614,0.31697609,106090.0,106080.0,0.0775]
["bitfinex","BTCUSD",1737512983900,0.31797609,106090.0,106080.0,0.0775]
["bitfinex","BTCUSD",1737512984085,0.32097609,106090.0,106080.0,0.0775]
["bitfinex","BTCUSD",1737512984242,0.31997609,106090.0,106080.0,0.0775]
["bitfinex","BTCUSD",1737512984626,0.32897609,106090.0,106080.0,0.0775]
["bitfinex","BTCUSD",1737512985253,0.32597609,106090.0,106080.0,0.0775]
["bitfinex","BTCUSD",1737512985669,0.33497609,106090.0,106080.0,0.0785]
["bitfinex","BTCUSD",1737512986301,0.34423993,106090.0,106080.0,0.0785]
["bitfinex","BTCUSD",1737512986839,0.44158722,106090.0,106080.0,0.0785]
["bitfinex","BTCUSD",1737512987695,0.44172972,106090.0,106080.0,0.0785]
["bitfinex","BTCUSD",1737512988639,0.46037846,106090.0,106080.0,0.0785]
["bitfinex","BTCUSD",1737512989547,0.36562619,106090.0,106080.0,0.0785]
["bitfinex","BTCUSD",1737512991010,0.46297348,106090.0,106080.0,0.0785]
["bitfinex","BTCUSD",1737512991426,0.53017057,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737512992182,0.46297348,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737512994028,0.53017057,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737512994156,0.63321786,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737512994365,0.67861786,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737512995662,0.244277,106070.0,106060.0,0.00025904]
["bitfinex","BTCUSD",1737512995874,0.52141847,106070.0,106060.0,0.00025904]
["bitfinex","BTCUSD",1737512996099,0.52404095,106070.0,106060.0,0.00025904]
["bitfinex","BTCUSD",1737512996327,0.61906233,106070.0,106060.0,0.00025904]
["bitfinex","BTCUSD",1737512997823,0.62806233,106070.0,106060.0,0.00025904]
["bitfinex","BTCUSD",1737512998243,0.63706233,106070.0,106060.0,0.00025904]
["bitfinex","BTCUSD",1737512999476,0.63706233,106070.0,106060.0,0.00021904]
["bitfinex","BTCUSD",1737513000473,0.62806233,106070.0,106060.0,0.00021904]
["bitfinex","BTCUSD",1737513000727,0.63706233,106070.0,106060.0,0.00021904]
["bitfinex","BTCUSD",1737513001168,0.00043996,106040.0,106020.0,0.047]
["bitfinex","BTCUSD",1737513001310,0.53071025,106040.0,106030.0,0.0751]
["bitfinex","BTCUSD",1737513001495,0.67989847,106040.0,106030.0,0.0751]
["bitfinex","BTCUSD",1737513002150,0.60342734,106040.0,106030.0,0.0751]
["bitfinex","BTCUSD",1737513002571,0.67062443,106040.0,106030.0,0.07560746]
["bitfinex","BTCUSD",1737513002989,0.67262443,106040.0,106030.0,0.07560746]
["bitfinex","BTCUSD",1737513003801,0.64075018,106040.0,106030.0,0.07560746]
["bitfinex","BTCUSD",1737513004007,0.64175018,106040.0,106030.0,0.07560746]
["bitfinex","BTCUSD",1737513004384,0.73909747,106040.0,106030.0,0.07560746]
["bitfinex","BTCUSD",1737513005737,0.74847788,106040.0,106030.0,0.07560746]
["bitfinex","BTCUSD",1737513006269,0.65113059,106040.0,106030.0,0.07560746]
["bitfinex","BTCUSD",1737513006415,0.65113059,106040.0,106030.0,0.00050746]
["bitfinex","BTCUSD",1737513006611,0.65069063,106040.0,106030.0,0.00050746]
["bitfinex","BTCUSD",1737513007572,0.66954506,106040.0,106030.0,0.00050746]
["bitfinex","BTCUSD",1737513010854,0.66854506,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513011059,0.76589235,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513011253,0.77289235,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513011466,0.78189235,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513012440,0.89011228,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513012641,0.78759235,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513013454,0.77289235,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513014250,0.87541228,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513014431,0.92091228,106040.0,106030.0,0.00080671]
["bitfinex","BTCUSD",1737513014804,0.92991228,106040.0,106030.0,0.00036675]
["bitfinex","BTCUSD",1737513015574,0.8323088,106040.0,106030.0,0.00036675]
["bitfinex","BTCUSD",1737513016284,0.93482873,106040.0,106030.0,0.00036675]
["bitfinex","BTCUSD",1737513017163,0.15,106030.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513017372,0.39670815,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513017724,0.39934163,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513018537,0.40834163,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513018785,0.55834163,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513019852,0.21399441,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513020395,0.36399441,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513020800,0.4703417,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513023045,0.4648217,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513023351,0.37299441,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513025110,0.4703417,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513025612,0.51158151,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513025912,0.54365934,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513026479,0.50241953,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513029082,0.51201914,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513029287,0.53069459,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513031205,0.37742138,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513031613,0.51201914,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513033374,0.60936643,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513034655,0.51201914,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513035906,0.51693581,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513037991,0.11987115,106020.0,106010.0,0.22198925]
["bitfinex","BTCUSD",1737513038206,0.27275767,106020.0,106010.0,0.22198925]
["bitfinex","BTCUSD",1737513038779,0.34005655,106020.0,106010.0,0.22198925]
["bitfinex","BTCUSD",1737513039150,0.34005655,106020.0,106010.0,0.12765925]
["bitfinex","BTCUSD",1737513042850,0.27275767,106020.0,106010.0,0.12765925]
["bitfinex","BTCUSD",1737513043288,0.27275767,106020.0,106010.0,0.22198925]
["bitfinex","BTCUSD",1737513043506,0.12275767,106020.0,106010.0,0.22198925]
["bitfinex","BTCUSD",1737513048012,0.02843667,106020.0,106010.0,0.22198925]
["bitfinex","BTCUSD",1737513048245,0.12275767,106020.0,106010.0,0.22198925]
["bitfinex","BTCUSD",1737513049610,0.12259767,106020.0,106010.0,0.22198925]
["bitfinex","BTCUSD",1737513053060,0.12259767,106020.0,106010.0,0.12765925]
["bitfinex","BTCUSD",1737513053259,0.25719543,106020.0,106010.0,0.12765925]
["bitfinex","BTCUSD",1737513053431,0.25719543,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513053638,0.18989655,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513053963,0.28724384,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513054097,0.35454272,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513054275,0.28724384,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513055182,0.35454272,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513056049,0.50454272,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513056630,0.51413434,106020.0,106010.0,0.08145925]
["bitfinex","BTCUSD",1737513060135,0.51413434,106020.0,106010.0,0.08141925]
["bitfinex","BTCUSD",1737513062405,0.53340559,106020.0,106010.0,0.08141925]
["bitfinex","BTCUSD",1737513064721,0.6899616,106020.0,106010.0,0.00021925]
["bitfinex","BTCUSD",1737513064931,0.094339,106000.0,105990.0,0.07959925]
["bitfinex","BTCUSD",1737513065137,0.094339,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737513065138,0.39358293,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737513065339,0.39674862,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737513065565,0.49409591,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737513066044,0.49609591,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737513066250,0.49609591,106000.0,105990.0,0.00039491]
["bitfinex","BTCUSD",1737513066453,0.49409591,106000.0,105990.0,0.00039491]
["bitfinex","BTCUSD",1737513066659,0.65309591,106000.0,105990.0,0.00039491]
["bitfinex","BTCUSD",1737513066867,0.66209591,106000.0,105990.0,0.00039491]
["bitfinex","BTCUSD",1737513067659,0.66545037,106000.0,105990.0,0.00039491]
["bitfinex","BTCUSD",1737513068966,0.2995991,105990.0,105980.0,0.07507696]
["bitfinex","BTCUSD",1737513069191,0.40246639,105990.0,105980.0,0.07517264]
["bitfinex","BTCUSD",1737513069391,0.40565219,105990.0,105980.0,0.07517264]
["bitfinex","BTCUSD",1737513069749,0.40670489,105990.0,105980.0,0.07517264]
["bitfinex","BTCUSD",1737513070316,0.51305218,105990.0,105980.0,0.07517264]
["bitfinex","BTCUSD",1737513071156,0.51405218,105990.0,105980.0,0.07517264]
["bitfinex","BTCUSD",1737513071654,0.51305218,105990.0,105980.0,0.07517264]
["bitfinex","BTCUSD",1737513071833,0.51305218,105990.0,105980.0,9.568e-05]
["bitfinex","BTCUSD",1737513072035,0.24895896,105980.0,105970.0,0.07809925]
["bitfinex","BTCUSD",1737513072238,0.4489318,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513072440,0.45316144,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513072852,0.54686102,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513073401,0.55586102,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513073605,0.46768144,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513074203,0.47668144,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513074723,0.46768144,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513075140,0.47668144,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513075574,0.46768144,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513075932,0.57402873,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513076131,0.56502873,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513076700,0.57402873,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513077257,0.47668144,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513077684,0.47207948,105980.0,105970.0,0.07819499]
["bitfinex","BTCUSD",1737513078228,0.47207948,105980.0,105970.0,0.07359303]
["bitfinex","BTCUSD",1737513080237,0.47207948,105980.0,105970.0,0.0738927]
["bitfinex","BTCUSD",1737513080545,0.48174842,105980.0,105970.0,0.0738927]
["bitfinex","BTCUSD",1737513081188,0.37912287,105980.0,105970.0,0.0738927]
["bitfinex","BTCUSD",1737513081408,0.37912287,105980.0,105970.0,0.1236927]
["bitfinex","BTCUSD",1737513081409,0.26672934,105980.0,105970.0,0.1236927]
["bitfinex","BTCUSD",1737513081622,0.0181427,105980.0,105970.0,0.31540599]
["bitfinex","BTCUSD",1737513081815,0.0236627,105980.0,105970.0,0.31540599]
["bitfinex","BTCUSD",1737513082534,0.0146627,105980.0,105970.0,0.31540599]
["bitfinex","BTCUSD",1737513082725,0.0166627,105980.0,105970.0,0.31540599]
["bitfinex","BTCUSD",1737513083299,0.0076627,105980.0,105970.0,0.31540599]
["bitfinex","BTCUSD",1737513083676,0.0086627,105980.0,105970.0,0.31540599]
["bitfinex","BTCUSD",1737513086485,0.0086627,105980.0,105970.0,0.41803154]
["bitfinex","BTCUSD",1737513086688,0.471683,106010.0,105970.0,0.34666554]
["bitfinex","BTCUSD",1737513086934,0.4717806,106020.0,106000.0,0.094336]
["bitfinex","BTCUSD",1737513087145,0.4717806,106020.0,106010.0,0.17133]
["bitfinex","BTCUSD",1737513087146,0.0944716,106020.0,106010.0,0.17133]
["bitfinex","BTCUSD",1737513087317,0.0056626,106020.0,106010.0,0.17133]
["bitfinex","BTCUSD",1737513088085,0.0999836,106020.0,106010.0,0.17133]
["bitfinex","BTCUSD",1737513088284,0.01270263,106020.0,106010.0,0.17142574]
["bitfinex","BTCUSD",1737513088486,0.10802363,106020.0,106010.0,0.17142574]
["bitfinex","BTCUSD",1737513089035,0.1009836,106020.0,106010.0,0.17142574]
["bitfinex","BTCUSD",1737513089241,0.1029836,106020.0,106010.0,0.17142574]
["bitfinex","BTCUSD",1737513092103,0.0011426,106020.0,106010.0,0.17236897]
["bitfinex","BTCUSD",1737513092310,0.0066626,106020.0,106010.0,0.31521626]
["bitfinex","BTCUSD",1737513092533,0.0066626,106020.0,106010.0,0.31427303]
["bitfinex","BTCUSD",1737513092731,0.0056626,106020.0,106010.0,0.31427303]
["bitfinex","BTCUSD",1737513092939,0.0001426,106020.0,106010.0,0.31427303]
["bitfinex","BTCUSD",1737513093146,0.0056626,106020.0,106010.0,0.31427303]
["bitfinex","BTCUSD",1737513093765,0.0001426,106020.0,106010.0,0.31427303]
["bitfinex","BTCUSD",1737513098908,0.0056626,106020.0,106010.0,0.31427303]
["bitfinex","BTCUSD",1737513099653,0.0001426,106020.0,106010.0,0.31427303]
["bitfinex","BTCUSD",1737513099867,0.0056626,106020.0,106010.0,0.31427303]
["bitfinex","BTCUSD",1737513102473,0.0001426,106020.0,106010.0,0.58989858]
["bitfinex","BTCUSD",1737513102876,0.0001426,106030.0,106020.0,0.218321]
["bitfinex","BTCUSD",1737513103017,0.0001426,106030.0,106020.0,0.41829384]
["bitfinex","BTCUSD",1737513104652,0.0021426,106030.0,106020.0,0.41829384]
["bitfinex","BTCUSD",1737513105055,0.0031426,106030.0,106020.0,0.44129384]
["bitfinex","BTCUSD",1737513105619,0.0021426,106030.0,106020.0,0.44129384]
["bitfinex","BTCUSD",1737513105820,0.0001426,106030.0,106020.0,0.44129384]
["bitfinex","BTCUSD",1737513106209,0.0001426,106030.0,106020.0,0.44229384]
["bitfinex","BTCUSD",1737513106605,0.0001426,106030.0,106020.0,0.46148684]
["bitfinex","BTCUSD",1737513107973,0.0001426,106030.0,106020.0,0.61148684]
["bitfinex","BTCUSD",1737513108173,0.0001426,106030.0,106020.0,0.71411239]
["bitfinex","BTCUSD",1737513108374,0.0001425,106060.0,106050.0,0.0783]
["bitfinex","BTCUSD",1737513108605,0.0056625,106060.0,106050.0,0.26994229]
["bitfinex","BTCUSD",1737513109013,0.0056625,106060.0,106050.0,0.31564229]
["bitfinex","BTCUSD",1737513109366,0.0001425,106060.0,106050.0,0.31564229]
["bitfinex","BTCUSD",1737513109591,0.00064933,106060.0,106050.0,0.31564229]
["bitfinex","BTCUSD",1737513110744,0.00064933,106060.0,106050.0,0.31664229]
["bitfinex","BTCUSD",1737513112752,0.00064933,106060.0,106050.0,0.32620729]
["bitfinex","BTCUSD",1737513115700,0.00616933,106060.0,106050.0,0.32620729]
["bitfinex","BTCUSD",1737513121488,0.00064933,106060.0,106050.0,0.32616729]
["bitfinex","BTCUSD",1737513125177,0.00064933,106060.0,106050.0,0.27090229]
["bitfinex","BTCUSD",1737513128137,0.00064933,106060.0,106050.0,0.173555]
["bitfinex","BTCUSD",1737513128368,0.19756088,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1737513128747,0.09493533,106060.0,106050.0,0.00129946]
["bitfinex","BTCUSD",1737513128923,0.19756088,106060.0,106050.0,0.00129946]
["bitfinex","BTCUSD",1737513129344,0.09493533,106060.0,106050.0,0.00129946]
["bitfinex","BTCUSD",1737513129905,0.09593533,106060.0,106050.0,0.00029946]
["bitfinex","BTCUSD",1737513130417,0.09793533,106060.0,106050.0,0.00029946]
["bitfinex","BTCUSD",1737513130620,0.00364933,106060.0,106040.0,0.17476777]
["bitfinex","BTCUSD",1737513130818,0.094295,106050.0,106040.0,0.17476777]
["bitfinex","BTCUSD",1737513131595,0.094295,106050.0,106040.0,0.08046477]
["bitfinex","BTCUSD",1737513131773,0.094295,106050.0,106040.0,0.17476877]
["bitfinex","BTCUSD",1737513131980,0.094295,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1737513132184,0.24682055,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1737513132801,0.34416784,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1737513133004,0.36316784,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1737513133224,0.282928,106040.0,106020.0,0.28324646]
["bitfinex","BTCUSD",1737513133394,0.00552,106030.0,106020.0,0.28324646]
["bitfinex","BTCUSD",1737513133847,0.00552,106030.0,106020.0,0.36504646]
["bitfinex","BTCUSD",1737513134371,0.00552,106030.0,106020.0,0.36704646]
["bitfinex","BTCUSD",1737513134571,0.00652,106030.0,106020.0,0.36904646]
["bitfinex","BTCUSD",1737513135752,0.00652,106030.0,106020.0,0.36704646]
["bitfinex","BTCUSD",1737513136127,0.00652,106030.0,106020.0,0.36904646]
["bitfinex","BTCUSD",1737513137375,0.100832,106030.0,106020.0,0.36904646]
["bitfinex","BTCUSD",1737513137725,0.00652,106030.0,106020.0,0.36904646]
["bitfinex","BTCUSD",1737513138448,0.001,106030.0,106020.0,0.6165193]
["bitfinex","BTCUSD",1737513138722,0.001,106030.0,106020.0,0.94795464]
["bitfinex","BTCUSD",1737513138897,0.001,106030.0,106020.0,0.94595464]
["bitfinex","BTCUSD",1737513139321,0.01760656,106050.0,106040.0,0.223604]
["bitfinex","BTCUSD",1737513139654,0.01760656,106050.0,106040.0,0.57357684]
["bitfinex","BTCUSD",1737513140391,0.00064933,106060.0,106050.0,0.176095]
["bitfinex","BTCUSD",1737513140566,0.00064933,106060.0,106050.0,0.55001055]
["bitfinex","BTCUSD",1737513140726,0.00064933,106060.0,106050.0,0.59656784]
["bitfinex","BTCUSD",1737513144188,0.00064933,106060.0,106050.0,0.60607216]
["bitfinex","BTCUSD",1737513144361,0.00064933,106060.0,106050.0,0.60907216]
["bitfinex","BTCUSD",1737513145298,0.00064933,106060.0,106050.0,0.50844661]
["bitfinex","BTCUSD",1737513145708,0.00064933,106060.0,106050.0,0.50644661]
["bitfinex","BTCUSD",1737513145935,0.00064933,106060.0,106050.0,0.50844661]
["bitfinex","BTCUSD",1737513146679,0.00064933,106060.0,106050.0,0.61107216]
["bitfinex","BTCUSD",1737513147329,0.00064933,106060.0,106050.0,0.50844661]
["bitfinex","BTCUSD",1737513147572,0.00064933,106060.0,106050.0,0.48544661]
["bitfinex","BTCUSD",1737513148887,0.00064933,106060.0,106050.0,0.28794661]
["bitfinex","BTCUSD",1737513149093,0.00064933,106060.0,106050.0,0.19059932]
["bitfinex","BTCUSD",1737513149956,0.00064933,106060.0,106050.0,0.18859932]
["bitfinex","BTCUSD",1737513150162,0.00033744,106060.0,106050.0,0.18559932]
["bitfinex","BTCUSD",1737513150339,0.00033744,106060.0,106050.0,0.18659932]
["bitfinex","BTCUSD",1737513152102,0.00048004,106060.0,106050.0,0.18659932]
["bitfinex","BTCUSD",1737513153993,0.00048004,106060.0,106050.0,0.177095]
["bitfinex","BTCUSD",1737513154198,0.09476604,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1737513155204,0.28334004,106060.0,106040.0,0.552185]
["bitfinex","BTCUSD",1737513155402,0.28434004,106060.0,106040.0,0.552185]
["bitfinex","BTCUSD",1737513155609,0.28734004,106060.0,106040.0,0.552185]
["bitfinex","BTCUSD",1737513156146,0.28634004,106060.0,106040.0,0.552185]
["bitfinex","BTCUSD",1737513156281,0.28334004,106060.0,106040.0,0.552185]
["bitfinex","BTCUSD",1737513156481,0.28334004,106060.0,106040.0,0.553185]
["bitfinex","BTCUSD",1737513156722,0.28334004,106060.0,106040.0,0.741783]
["bitfinex","BTCUSD",1737513156947,0.28334004,106060.0,106040.0,0.553185]
["bitfinex","BTCUSD",1737513157653,0.28334004,106060.0,106040.0,0.364588]
["bitfinex","BTCUSD",1737513157654,0.47191404,106060.0,106040.0,0.364588]
["bitfinex","BTCUSD",1737513157863,0.51791404,106060.0,106040.0,0.364588]
["bitfinex","BTCUSD",1737513158533,0.51792304,106060.0,106040.0,0.364588]
["bitfinex","BTCUSD",1737513158738,0.32934004,106060.0,106040.0,0.553195]
["bitfinex","BTCUSD",1737513159328,0.51791304,106060.0,106040.0,0.553195]
["bitfinex","BTCUSD",1737513159951,0.32933904,106060.0,106040.0,0.553195]
["bitfinex","BTCUSD",1737513160448,0.51792004,106060.0,106040.0,0.553195]
["bitfinex","BTCUSD",1737513162554,0.32933904,106060.0,106040.0,0.553195]
["bitfinex","BTCUSD",1737513162985,0.51791904,106060.0,106040.0,0.553195]
["bitfinex","BTCUSD",1737513163398,0.51791904,106060.0,106040.0,0.55349425]
["bitfinex","BTCUSD",1737513164350,0.51791904,106060.0,106040.0,0.36488725]
["bitfinex","BTCUSD",1737513165726,0.42363304,106060.0,106040.0,0.36488725]
["bitfinex","BTCUSD",1737513165933,0.51792604,106060.0,106040.0,0.36488725]
["bitfinex","BTCUSD",1737513166834,0.094295,106050.0,106040.0,0.36488725]
["bitfinex","BTCUSD",1737513167038,0.094295,106050.0,106040.0,0.08199925]
["bitfinex","BTCUSD",1737513167248,0.19692055,106050.0,106040.0,0.00129925]
["bitfinex","BTCUSD",1737513167833,0.20244055,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513168011,0.20244055,106050.0,106040.0,0.00129925]
["bitfinex","BTCUSD",1737513170387,0.27733178,106050.0,106040.0,0.00129925]
["bitfinex","BTCUSD",1737513171413,0.35244055,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513171819,0.35644055,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513172626,0.55641339,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513172802,0.45378784,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513174608,0.253815,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513174813,0.253815,106050.0,106040.0,0.07649925]
["bitfinex","BTCUSD",1737513175020,0.35644055,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513175248,0.35644055,106050.0,106030.0,0.07612904]
["bitfinex","BTCUSD",1737513175249,0.094304,106040.0,106030.0,0.07612904]
["bitfinex","BTCUSD",1737513176251,0.094304,106040.0,106030.0,0.17044104]
["bitfinex","BTCUSD",1737513176906,0.72965355,106050.0,106030.0,0.35906604]
["bitfinex","BTCUSD",1737513177264,0.094304,106040.0,106030.0,0.17044104]
["bitfinex","BTCUSD",1737513177816,0.10135181,106040.0,106030.0,0.17044104]
["bitfinex","BTCUSD",1737513178017,0.01256781,106040.0,106030.0,0.17044104]
["bitfinex","BTCUSD",1737513178249,0.10687181,106040.0,106030.0,0.17044104]
["bitfinex","BTCUSD",1737513178746,0.099824,106040.0,106030.0,0.17144104]
["bitfinex","BTCUSD",1737513179241,0.20244955,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1737513179375,0.34435955,106040.0,106020.0,0.17081446]
["bitfinex","BTCUSD",1737513179580,0.62729055,106040.0,106020.0,0.35945646]
["bitfinex","BTCUSD",1737513179785,0.43867055,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1737513180238,0.01762908,106030.0,106020.0,0.35945646]
["bitfinex","BTCUSD",1737513181475,0.63028855,106040.0,106020.0,0.35945646]
["bitfinex","BTCUSD",1737513181623,0.62728855,106040.0,106020.0,0.35941646]
["bitfinex","BTCUSD",1737513181981,0.62728855,106040.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513182571,0.094312,106030.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513182713,0.62728955,106040.0,106020.0,0.35941646]
["bitfinex","BTCUSD",1737513182922,0.62728955,106040.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513183115,0.00705236,106030.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513183317,0.11899878,106030.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513183541,0.02468678,106030.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513184465,0.01763442,106030.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513184661,0.01763442,106030.0,106020.0,0.35941646]
["bitfinex","BTCUSD",1737513185072,0.01763442,106030.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513185300,0.62728855,106040.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513186141,0.0001426,106030.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513186352,0.0001426,106030.0,106020.0,0.35941646]
["bitfinex","BTCUSD",1737513187243,0.0001426,106030.0,106020.0,0.36041646]
["bitfinex","BTCUSD",1737513188517,0.0944546,106030.0,106020.0,0.17077446]
["bitfinex","BTCUSD",1737513188733,0.0001426,106030.0,106020.0,0.17177446]
["bitfinex","BTCUSD",1737513189858,0.0001426,106030.0,106020.0,0.17271758]
["bitfinex","BTCUSD",1737513191617,0.0056626,106030.0,106020.0,0.17271758]
["bitfinex","BTCUSD",1737513192985,0.0001426,106030.0,106020.0,0.34186487]
["bitfinex","BTCUSD",1737513193187,0.0056626,106030.0,106020.0,0.3396816]
["bitfinex","BTCUSD",1737513194737,0.0056626,106030.0,106020.0,0.3166816]
["bitfinex","BTCUSD",1737513194946,0.0056626,106030.0,106020.0,0.21933431]
["bitfinex","BTCUSD",1737513195149,0.0056626,106030.0,106020.0,0.17053431]
["bitfinex","BTCUSD",1737513195376,0.20260015,106030.0,106020.0,0.17053431]
["bitfinex","BTCUSD",1737513195576,0.0056626,106030.0,106020.0,0.17053431]
["bitfinex","BTCUSD",1737513195794,0.0056626,106030.0,106020.0,0.1714774]
["bitfinex","BTCUSD",1737513198050,0.0056626,106030.0,106020.0,0.17177686]
["bitfinex","BTCUSD",1737513198480,0.0056626,106030.0,106020.0,0.26912415]
["bitfinex","BTCUSD",1737513198627,0.0056626,106030.0,106020.0,0.26818106]
["bitfinex","BTCUSD",1737513200625,0.0001426,106030.0,106020.0,0.26818106]
["bitfinex","BTCUSD",1737513200866,0.0056626,106030.0,106020.0,0.26818106]
["bitfinex","BTCUSD",1737513203465,0.0001426,106030.0,106020.0,0.26818106]
["bitfinex","BTCUSD",1737513203808,0.0056626,106030.0,106020.0,0.26818106]
["bitfinex","BTCUSD",1737513204027,0.0001426,106030.0,106020.0,0.44070661]
["bitfinex","BTCUSD",1737513204985,0.0001426,106030.0,106020.0,0.43970661]
["bitfinex","BTCUSD",1737513205408,0.0001426,106030.0,106020.0,0.44570661]
["bitfinex","BTCUSD",1737513205613,0.0001426,106030.0,106020.0,0.44170661]
["bitfinex","BTCUSD",1737513205815,0.0001426,106030.0,106020.0,0.62153254]
["bitfinex","BTCUSD",1737513206054,0.0001426,106030.0,106020.0,0.65480103]
["bitfinex","BTCUSD",1737513206264,0.0001426,106030.0,106020.0,0.65680103]
["bitfinex","BTCUSD",1737513206570,0.0001426,106030.0,106020.0,0.58957529]
["bitfinex","BTCUSD",1737513206797,0.0001426,106030.0,106020.0,0.62753254]
["bitfinex","BTCUSD",1737513206931,0.0001426,106030.0,106020.0,0.5603068]
["bitfinex","BTCUSD",1737513207141,0.0001426,106030.0,106020.0,0.49308106]
["bitfinex","BTCUSD",1737513207347,0.0001426,106030.0,106020.0,0.5603068]
["bitfinex","BTCUSD",1737513207794,0.0001426,106030.0,106020.0,0.59552583]
["bitfinex","BTCUSD",1737513210093,0.0001426,106030.0,106020.0,0.49308106]
["bitfinex","BTCUSD",1737513210253,0.0001426,106030.0,106020.0,0.59552583]
["bitfinex","BTCUSD",1737513210455,0.0001426,106030.0,106020.0,0.61432249]
["bitfinex","BTCUSD",1737513212816,0.0001426,106030.0,106020.0,0.36187772]
["bitfinex","BTCUSD",1737513212966,0.0001426,106030.0,106020.0,0.46432249]
["bitfinex","BTCUSD",1737513213371,0.0001426,106030.0,106020.0,0.36187772]
["bitfinex","BTCUSD",1737513213950,0.0001426,106030.0,106020.0,0.46432249]
["bitfinex","BTCUSD",1737513217112,0.0001426,106030.0,106020.0,0.36187772]
["bitfinex","BTCUSD",1737513226469,0.0001426,106030.0,106020.0,0.46432249]
["bitfinex","BTCUSD",1737513226865,0.0001426,106030.0,106020.0,0.56676726]
["bitfinex","BTCUSD",1737513227093,0.0001426,106030.0,106020.0,0.61432249]
["bitfinex","BTCUSD",1737513227290,0.0001426,106030.0,106020.0,0.64355465]
["bitfinex","BTCUSD",1737513227702,0.0001426,106030.0,106020.0,0.66954472]
["bitfinex","BTCUSD",1737513228024,0.0011426,106030.0,106020.0,0.67954472]
["bitfinex","BTCUSD",1737513237223,0.0011426,106030.0,106020.0,0.52210988]
["bitfinex","BTCUSD",1737513237429,0.0011426,106030.0,106020.0,0.56009514]
["bitfinex","BTCUSD",1737513237627,0.0011426,106030.0,106020.0,0.53619514]
["bitfinex","BTCUSD",1737513237835,0.0011426,106030.0,106020.0,0.51319514]
["bitfinex","BTCUSD",1737513238307,0.0011426,106030.0,106020.0,0.53619514]
["bitfinex","BTCUSD",1737513239669,0.0011426,106030.0,106020.0,0.60341256]
["bitfinex","BTCUSD",1737513239912,0.0011426,106030.0,106020.0,0.53619514]
["bitfinex","BTCUSD",1737513242594,0.0011426,106030.0,106020.0,0.53615514]
["bitfinex","BTCUSD",1737513247822,0.0011426,106030.0,106020.0,0.31893772]
["bitfinex","BTCUSD",1737513248026,0.0954546,106030.0,106020.0,0.10764675]
["bitfinex","BTCUSD",1737513248225,0.0954546,106030.0,106020.0,0.01029946]
["bitfinex","BTCUSD",1737513248456,0.1567579,106030.0,106020.0,0.01029946]
["bitfinex","BTCUSD",1737513248859,0.0954546,106030.0,106020.0,0.01029946]
["bitfinex","BTCUSD",1737513249054,0.0954546,106030.0,106020.0,0.10462046]
["bitfinex","BTCUSD",1737513249255,0.0954546,106030.0,106020.0,0.01029946]
["bitfinex","BTCUSD",1737513249622,0.0954546,106030.0,106020.0,0.00729946]
["bitfinex","BTCUSD",1737513250028,0.0954546,106030.0,106020.0,0.00829946]
["bitfinex","BTCUSD",1737513250229,0.0944546,106030.0,106020.0,0.00129946]
["bitfinex","BTCUSD",1737513250685,0.0944546,106030.0,106020.0,0.00529946]
["bitfinex","BTCUSD",1737513252238,0.16167202,106030.0,106020.0,0.00529946]
["bitfinex","BTCUSD",1737513252398,0.0944546,106030.0,106020.0,0.00529946]
["bitfinex","BTCUSD",1737513255217,0.0944546,106030.0,106020.0,0.00429946]
["bitfinex","BTCUSD",1737513256568,0.0944546,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513256744,0.0056626,106030.0,106020.0,0.09462046]
["bitfinex","BTCUSD",1737513256989,0.0944546,106030.0,106020.0,0.09556354]
["bitfinex","BTCUSD",1737513257161,0.0999746,106030.0,106020.0,0.09462046]
["bitfinex","BTCUSD",1737513258347,0.0999746,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513258757,0.0999746,106030.0,106020.0,0.09462046]
["bitfinex","BTCUSD",1737513262161,0.0999746,106030.0,106020.0,0.17242046]
["bitfinex","BTCUSD",1737513262826,0.0056626,106030.0,106020.0,0.17242046]
["bitfinex","BTCUSD",1737513263024,0.0056626,106030.0,106020.0,0.17336355]
["bitfinex","BTCUSD",1737513263221,0.0056626,106030.0,106020.0,0.27071084]
["bitfinex","BTCUSD",1737513263450,0.0056626,106030.0,106020.0,0.26976775]
["bitfinex","BTCUSD",1737513264682,0.0001426,106030.0,106020.0,0.29276775]
["bitfinex","BTCUSD",1737513268176,0.0001426,106030.0,106020.0,0.29376775]
["bitfinex","BTCUSD",1737513268373,0.0001426,106030.0,106020.0,0.29776775]
["bitfinex","BTCUSD",1737513270807,0.0001426,106030.0,106020.0,0.36498517]
["bitfinex","BTCUSD",1737513272080,0.0001426,106030.0,106020.0,0.29776775]
["bitfinex","BTCUSD",1737513273168,0.16167202,106030.0,106020.0,0.08309946]
["bitfinex","BTCUSD",1737513273377,0.16167202,106030.0,106020.0,0.00529946]
["bitfinex","BTCUSD",1737513273595,0.20443771,106030.0,106020.0,0.00529946]
["bitfinex","BTCUSD",1737513273818,0.16719202,106030.0,106020.0,0.00529946]
["bitfinex","BTCUSD",1737513274019,0.30110944,106030.0,106020.0,0.00529946]
["bitfinex","BTCUSD",1737513274157,0.45110944,106030.0,106020.0,0.00129946]
["bitfinex","BTCUSD",1737513274564,0.45110944,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513275020,0.38389202,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513275558,0.54845673,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513275771,0.64580402,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513277140,0.09433,106010.0,106000.0,0.00935595]
["bitfinex","BTCUSD",1737513277359,0.16154742,106010.0,105990.0,0.547519]
["bitfinex","BTCUSD",1737513277559,0.00552,106000.0,105990.0,0.45617029]
["bitfinex","BTCUSD",1737513278178,0.0457426,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737513278384,0.0999746,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737513278930,0.0999746,106030.0,106020.0,0.09462046]
["bitfinex","BTCUSD",1737513280605,0.0056626,106030.0,106020.0,0.09462046]
["bitfinex","BTCUSD",1737513281006,0.20252531,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513281157,0.42553033,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513281365,0.70470104,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513281758,0.60215033,106030.0,106020.0,0.00029946]
["bitfinex","BTCUSD",1737513282599,0.61115033,106030.0,106020.0,0.00129946]
["bitfinex","BTCUSD",1737513282782,0.62015033,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513283304,0.72270104,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513283570,0.62015033,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513283732,0.72270104,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513283957,0.62015033,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513285261,0.64092331,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513285426,0.5383726,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513286171,0.54758515,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513288550,0.54206515,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513288791,0.54758515,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513288997,0.5950994,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513297843,0.54758515,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513298588,0.52648515,106030.0,106020.0,0.00229946]
["bitfinex","BTCUSD",1737513303874,0.52648515,106030.0,106020.0,0.00225946]
["bitfinex","BTCUSD",1737513305627,0.52096515,106030.0,106020.0,0.00225946]
["bitfinex","BTCUSD",1737513305834,0.52648515,106030.0,106020.0,0.00225946]
["bitfinex","BTCUSD",1737513306455,0.62383244,106030.0,106020.0,0.00225946]
["bitfinex","BTCUSD",1737513310636,0.42393444,106030.0,106020.0,0.00225946]
["bitfinex","BTCUSD",1737513310845,0.52648515,106030.0,106020.0,0.00225946]
["bitfinex","BTCUSD",1737513313737,0.558545,106030.0,106020.0,0.00225946]
["bitfinex","BTCUSD",1737513315928,0.558545,106030.0,106020.0,0.00101578]
["bitfinex","BTCUSD",1737513323444,0.244321,106020.0,106010.0,0.07550941]
["bitfinex","BTCUSD",1737513323592,0.47627885,106020.0,106010.0,0.07550941]
["bitfinex","BTCUSD",1737513325000,0.47927885,106020.0,106010.0,0.07550941]
["bitfinex","BTCUSD",1737513325477,0.47927885,106020.0,106010.0,0.07580866]
["bitfinex","BTCUSD",1737513325634,0.48127885,106020.0,106010.0,0.07580866]
["bitfinex","BTCUSD",1737513327063,0.57862614,106020.0,106010.0,0.07580866]
["bitfinex","BTCUSD",1737513327561,0.48127885,106020.0,106010.0,0.07580866]
["bitfinex","BTCUSD",1737513332102,0.48427642,106020.0,106010.0,0.07580866]
["bitfinex","BTCUSD",1737513333806,0.48975642,106020.0,106010.0,0.07580866]
["bitfinex","BTCUSD",1737513337013,0.48989892,106020.0,106010.0,0.07580866]
["bitfinex","BTCUSD",1737513338924,0.5572042,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737513339142,0.65455149,106020.0,106010.0,2.5e-07]
["bitfinex","BTCUSD",1737513339347,0.72225149,106020.0,106010.0,2.5e-07]
["bitfinex","BTCUSD",1737513339704,0.71725149,106020.0,106010.0,2.5e-07]
["bitfinex","BTCUSD",1737513340118,0.73525149,106020.0,106010.0,2.5e-07]
["bitfinex","BTCUSD",1737513340322,0.31164428,106000.0,105990.0,0.00016939]
["bitfinex","BTCUSD",1737513340533,0.4778909,106000.0,105990.0,0.00016939]
["bitfinex","BTCUSD",1737513340750,0.41193578,106000.0,105990.0,0.00016939]
["bitfinex","BTCUSD",1737513341126,0.47924106,106000.0,105990.0,0.07956939]
["bitfinex","BTCUSD",1737513341844,0.44724402,106000.0,105990.0,0.07956939]
["bitfinex","BTCUSD",1737513342166,0.45024402,106000.0,105990.0,0.07956939]
["bitfinex","BTCUSD",1737513342905,0.45124402,106000.0,105990.0,0.07956939]
["bitfinex","BTCUSD",1737513344525,0.54614633,106000.0,105990.0,0.07956939]
["bitfinex","BTCUSD",1737513345519,0.55538847,106000.0,105990.0,0.07956939]
["bitfinex","BTCUSD",1737513348539,0.55538847,106000.0,105990.0,0.07986864]
["bitfinex","BTCUSD",1737513350306,0.46048616,106000.0,105990.0,0.07986864]
["bitfinex","BTCUSD",1737513361720,0.49255352,106000.0,105990.0,0.07986864]
["bitfinex","BTCUSD",1737513363370,0.24144409,106000.0,105990.0,0.12976864]
["bitfinex","BTCUSD",1737513363770,0.17410365,106000.0,105990.0,0.12976864]
["bitfinex","BTCUSD",1737513364499,0.17410365,106000.0,105990.0,0.12972864]
["bitfinex","BTCUSD",1737513366286,0.10676321,106000.0,105990.0,0.22407664]
["bitfinex","BTCUSD",1737513366681,0.01242421,106000.0,105990.0,0.22407664]
["bitfinex","BTCUSD",1737513367321,0.10676321,106000.0,105990.0,0.22407664]
["bitfinex","BTCUSD",1737513368904,0.00548,106000.0,105990.0,0.31191637]
["bitfinex","BTCUSD",1737513369123,0.0056226,106010.0,106000.0,0.267339]
["bitfinex","BTCUSD",1737513369326,0.08486145,106020.0,106010.0,0.11733]
["bitfinex","BTCUSD",1737513369616,0.0001425,106020.0,106010.0,0.40676087]
["bitfinex","BTCUSD",1737513369812,0.0001425,106020.0,106010.0,0.40581773]
["bitfinex","BTCUSD",1737513370081,0.00341393,106020.0,106010.0,0.62315817]
["bitfinex","BTCUSD",1737513370231,0.0001426,106030.0,106020.0,0.391121]
["bitfinex","BTCUSD",1737513370447,0.0001426,106030.0,106020.0,0.62314917]
["bitfinex","BTCUSD",1737513370642,0.13760939,106050.0,106040.0,0.218104]
["bitfinex","BTCUSD",1737513370846,0.14308939,106050.0,106040.0,0.31545129]
["bitfinex","BTCUSD",1737513371051,0.09019895,106050.0,106040.0,0.38279173]
["bitfinex","BTCUSD",1737513371484,0.09019895,106050.0,106040.0,0.31545129]
["bitfinex","BTCUSD",1737513371720,0.09019895,106050.0,106040.0,0.218104]
["bitfinex","BTCUSD",1737513371721,0.18449395,106050.0,106040.0,0.218104]
["bitfinex","BTCUSD",1737513371927,0.18500037,106050.0,106040.0,0.1238]
["bitfinex","BTCUSD",1737513372275,0.18800037,106050.0,106040.0,0.218104]
["bitfinex","BTCUSD",1737513372715,0.18052037,106050.0,106040.0,0.218104]
["bitfinex","BTCUSD",1737513372929,0.18600037,106050.0,106040.0,0.218104]
["bitfinex","BTCUSD",1737513373278,0.18500037,106050.0,106040.0,0.218104]
["bitfinex","BTCUSD",1737513373687,0.18500037,106050.0,106040.0,0.1238]
["bitfinex","BTCUSD",1737513373890,0.18500037,106050.0,106040.0,0.1248]
["bitfinex","BTCUSD",1737513374727,0.18500037,106050.0,106040.0,0.1238]
["bitfinex","BTCUSD",1737513374930,0.17952037,106050.0,106040.0,0.1238]
["bitfinex","BTCUSD",1737513375151,0.18800037,106050.0,106040.0,0.1238]
["bitfinex","BTCUSD",1737513375762,0.18900037,106050.0,106040.0,0.1238]
["bitfinex","BTCUSD",1737513376171,0.29146071,106050.0,106040.0,0.0756]
["bitfinex","BTCUSD",1737513376713,0.20674176,106050.0,106040.0,0.0756]
["bitfinex","BTCUSD",1737513377051,0.10428142,106050.0,106040.0,0.0756]
["bitfinex","BTCUSD",1737513377815,0.10743637,106050.0,106040.0,0.0756]
["bitfinex","BTCUSD",1737513379145,0.307244,106050.0,106040.0,0.0756]
["bitfinex","BTCUSD",1737513379344,0.282927,106040.0,106030.0,0.0756]
["bitfinex","BTCUSD",1737513379835,0.28608463,106040.0,106030.0,0.0756]
["bitfinex","BTCUSD",1737513380601,0.28608463,106040.0,106030.0,0.0766]
["bitfinex","BTCUSD",1737513382926,0.29156463,106040.0,106030.0,0.0766]
["bitfinex","BTCUSD",1737513383121,0.09746163,106040.0,106030.0,0.0766]
["bitfinex","BTCUSD",1737513383321,0.00315763,106040.0,106030.0,0.26820235]
["bitfinex","BTCUSD",1737513383527,0.00863763,106040.0,106030.0,0.26725929]
["bitfinex","BTCUSD",1737513383746,0.00863763,106040.0,106030.0,0.26855854]
["bitfinex","BTCUSD",1737513383980,0.00863763,106040.0,106030.0,0.26755854]
["bitfinex","BTCUSD",1737513384512,0.01163763,106040.0,106030.0,0.26755854]
["bitfinex","BTCUSD",1737513384959,0.01163763,106040.0,106030.0,0.26855854]
["bitfinex","BTCUSD",1737513385146,0.10594163,106040.0,106030.0,0.07689925]
["bitfinex","BTCUSD",1737513385335,0.10694163,106040.0,106030.0,0.07689925]
["bitfinex","BTCUSD",1737513385771,0.10594163,106040.0,106030.0,0.07689925]
["bitfinex","BTCUSD",1737513386444,0.10294163,106040.0,106030.0,0.07589925]
["bitfinex","BTCUSD",1737513386662,0.10594163,106040.0,106030.0,0.07589925]
["bitfinex","BTCUSD",1737513386862,0.10694163,106040.0,106030.0,0.07589925]
["bitfinex","BTCUSD",1737513388430,0.30674926,106040.0,106030.0,0.07589925]
["bitfinex","BTCUSD",1737513388672,0.55409655,106040.0,106030.0,0.00029925]
["bitfinex","BTCUSD",1737513389756,0.45674926,106040.0,106030.0,0.00029925]
["bitfinex","BTCUSD",1737513393951,0.35428892,106040.0,106030.0,0.00029925]
["bitfinex","BTCUSD",1737513394148,0.10146163,106040.0,106030.0,0.00029925]
["bitfinex","BTCUSD",1737513394356,0.10694163,106040.0,106030.0,0.08099925]
["bitfinex","BTCUSD",1737513395870,0.30674926,106040.0,106030.0,0.08099925]
["bitfinex","BTCUSD",1737513396843,0.30689176,106040.0,106030.0,0.08099925]
["bitfinex","BTCUSD",1737513397847,0.45689176,106040.0,106030.0,0.00029925]
["bitfinex","BTCUSD",1737513398507,0.45589176,106040.0,106030.0,0.00029925]
["bitfinex","BTCUSD",1737513399038,0.46189176,106040.0,106030.0,0.00029925]
["bitfinex","BTCUSD",1737513399352,0.36843142,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513402264,0.27108413,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513402449,0.27108413,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513402842,0.26560413,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513403043,0.27108413,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513406640,0.26560413,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513406853,0.12108413,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513415297,0.11560413,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513415500,0.12108413,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513416551,0.22354447,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513416784,0.32089176,106040.0,106030.0,0.07899925]
["bitfinex","BTCUSD",1737513416984,0.32089176,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513420579,0.47089176,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513421523,0.48023265,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513421672,0.57757994,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513422068,0.48023265,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513425454,0.56143265,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513425972,0.67759632,106040.0,106030.0,0.00129925]
["bitfinex","BTCUSD",1737513426169,0.34679034,106010.0,106000.0,0.0773]
["bitfinex","BTCUSD",1737513426391,0.44961763,106010.0,106000.0,0.0773]
["bitfinex","BTCUSD",1737513426593,0.45342767,106010.0,106000.0,0.0773]
["bitfinex","BTCUSD",1737513427446,0.45342767,106010.0,106000.0,0.07746939]
["bitfinex","BTCUSD",1737513427674,0.45642767,106010.0,106000.0,0.07746939]
["bitfinex","BTCUSD",1737513430846,0.47694248,106010.0,106000.0,0.07746939]
["bitfinex","BTCUSD",1737513431188,0.01229004,106010.0,106000.0,0.21980839]
["bitfinex","BTCUSD",1737513431413,0.10662004,106010.0,106000.0,0.21980839]
["bitfinex","BTCUSD",1737513431643,0.00681004,106010.0,106000.0,0.21980839]
["bitfinex","BTCUSD",1737513431847,0.00634509,106010.0,106000.0,0.22010764]
["bitfinex","BTCUSD",1737513432145,0.01182509,106010.0,106000.0,0.22010764]
["bitfinex","BTCUSD",1737513432504,0.04000339,106010.0,106000.0,0.22010764]
["bitfinex","BTCUSD",1737513435463,0.02943597,106010.0,106000.0,0.22010764]
["bitfinex","BTCUSD",1737513436988,0.02395597,106010.0,106000.0,0.22010764]
["bitfinex","BTCUSD",1737513437189,0.02395597,106010.0,106000.0,0.31745493]
["bitfinex","BTCUSD",1737513437399,0.01182509,106010.0,106000.0,0.41991527]
["bitfinex","BTCUSD",1737513437963,0.00634509,106010.0,106000.0,0.59291527]
["bitfinex","BTCUSD",1737513438162,0.00404814,106010.0,106000.0,0.59291527]
["bitfinex","BTCUSD",1737513438564,0.00404814,106010.0,106000.0,0.78158227]
["bitfinex","BTCUSD",1737513439013,0.02309088,106030.0,106020.0,0.219621]
["bitfinex","BTCUSD",1737513439192,0.02309088,106030.0,106020.0,0.31696829]
["bitfinex","BTCUSD",1737513439193,0.01761088,106030.0,106020.0,0.31696829]
["bitfinex","BTCUSD",1737513439500,0.02805866,106030.0,106020.0,0.31696829]
["bitfinex","BTCUSD",1737513439998,0.00917666,106030.0,106020.0,0.31696829]
["bitfinex","BTCUSD",1737513441534,0.00917666,106030.0,106020.0,0.31896829]
["bitfinex","BTCUSD",1737513441706,0.00369666,106030.0,106020.0,0.44442863]
["bitfinex","BTCUSD",1737513443012,0.00369666,106030.0,106020.0,0.69688897]
["bitfinex","BTCUSD",1737513443220,0.0001425,106040.0,106030.0,0.392612]
["bitfinex","BTCUSD",1737513443395,0.0001425,106040.0,106030.0,0.59241963]
["bitfinex","BTCUSD",1737513445201,0.00494375,106040.0,106030.0,0.59241963]
["bitfinex","BTCUSD",1737513445401,0.00594375,106040.0,106030.0,0.59541963]
["bitfinex","BTCUSD",1737513445608,0.00594375,106040.0,106030.0,0.59741963]
["bitfinex","BTCUSD",1737513446016,0.0001425,106050.0,106030.0,0.50310763]
["bitfinex","BTCUSD",1737513446236,0.0001425,106050.0,106040.0,0.59295443]
["bitfinex","BTCUSD",1737513446399,0.0001425,106050.0,106040.0,0.69447197]
["bitfinex","BTCUSD",1737513446856,0.0001425,106050.0,106040.0,0.59201163]
["bitfinex","BTCUSD",1737513447419,0.00064892,106050.0,106040.0,0.59201163]
["bitfinex","BTCUSD",1737513448459,0.00164892,106050.0,106040.0,0.60101163]
["bitfinex","BTCUSD",1737513448682,0.00164892,106050.0,106040.0,0.60401163]
["bitfinex","BTCUSD",1737513451592,0.00164892,106050.0,106040.0,0.61347108]
["bitfinex","BTCUSD",1737513453755,0.00599673,106050.0,106040.0,0.61347108]
["bitfinex","BTCUSD",1737513456033,0.00599673,106050.0,106040.0,0.51101074]
["bitfinex","BTCUSD",1737513456260,0.00599673,106050.0,106040.0,0.61347108]
["bitfinex","BTCUSD",1737513463429,7.3e-07,106050.0,106040.0,0.71593142]
["bitfinex","BTCUSD",1737513463690,0.00388441,106050.0,106040.0,0.74083033]
["bitfinex","BTCUSD",1737513463908,0.0001426,106060.0,106050.0,0.238395]
["bitfinex","BTCUSD",1737513464153,0.00402885,106060.0,106050.0,0.54066297]
["bitfinex","BTCUSD",1737513464365,0.0001426,106060.0,106050.0,0.54066297]
["bitfinex","BTCUSD",1737513464608,0.00403084,106060.0,106050.0,0.54066297]
["bitfinex","BTCUSD",1737513464863,0.0001426,106060.0,106050.0,0.54066297]
["bitfinex","BTCUSD",1737513465160,0.00403084,106060.0,106050.0,0.54066297]
["bitfinex","BTCUSD",1737513465374,0.00403084,106060.0,106050.0,0.54366297]
["bitfinex","BTCUSD",1737513465584,0.00503084,106060.0,106050.0,0.55166297]
["bitfinex","BTCUSD",1737513467996,0.00503084,106060.0,106050.0,0.32374229]
["bitfinex","BTCUSD",1737513468220,0.00503084,106060.0,106050.0,0.27774229]
["bitfinex","BTCUSD",1737513468629,0.00503084,106060.0,106050.0,0.42774229]
["bitfinex","BTCUSD",1737513469187,0.00503084,106060.0,106050.0,0.27774229]
["bitfinex","BTCUSD",1737513469694,0.00503084,106060.0,106050.0,0.20264229]
["bitfinex","BTCUSD",1737513471430,0.00503084,106060.0,106050.0,0.105295]
["bitfinex","BTCUSD",1737513479015,0.00503084,106060.0,106050.0,0.10559425]
["bitfinex","BTCUSD",1737513479230,0.09931684,106060.0,106050.0,0.01129925]
["bitfinex","BTCUSD",1737513479436,0.15421684,106060.0,106050.0,0.01129925]
["bitfinex","BTCUSD",1737513479641,0.15421684,106060.0,106050.0,0.10559425]
["bitfinex","BTCUSD",1737513479642,0.05993084,106060.0,106050.0,0.10559425]
["bitfinex","BTCUSD",1737513479847,0.00503084,106060.0,106050.0,0.10559425]
["bitfinex","BTCUSD",1737513480297,0.00503084,106060.0,106050.0,0.10259425]
["bitfinex","BTCUSD",1737513480475,0.09931684,106060.0,106050.0,0.10259425]
["bitfinex","BTCUSD",1737513480704,0.00503084,106060.0,106050.0,0.10559425]
["bitfinex","BTCUSD",1737513480901,0.00403084,106060.0,106050.0,0.09759425]
["bitfinex","BTCUSD",1737513481105,0.00403084,106060.0,106050.0,0.09459425]
["bitfinex","BTCUSD",1737513481314,0.00403084,106060.0,106050.0,0.09959425]
["bitfinex","BTCUSD",1737513481519,0.00403084,106060.0,106050.0,0.10159425]
["bitfinex","BTCUSD",1737513482476,0.00403084,106060.0,106050.0,0.30234476]
["bitfinex","BTCUSD",1737513482694,0.00403084,106060.0,106050.0,0.37990188]
["bitfinex","BTCUSD",1737513483523,0.00403084,106060.0,106050.0,0.68136222]
["bitfinex","BTCUSD",1737513483844,0.00403084,106060.0,106050.0,0.57890188]
["bitfinex","BTCUSD",1737513484053,0.00403084,106060.0,106050.0,0.68136222]
["bitfinex","BTCUSD",1737513484270,0.00403084,106060.0,106050.0,0.57890188]
["bitfinex","BTCUSD",1737513484459,0.00403084,106060.0,106050.0,0.70436222]
["bitfinex","BTCUSD",1737513487839,0.00403084,106060.0,106050.0,0.73358419]
["bitfinex","BTCUSD",1737513488608,0.00403084,106060.0,106050.0,0.74512015]
["bitfinex","BTCUSD",1737513488803,0.00503084,106060.0,106050.0,0.75612015]
["bitfinex","BTCUSD",1737513489007,0.00503084,106060.0,106050.0,0.74812015]
["bitfinex","BTCUSD",1737513489224,0.00348472,106060.0,106050.0,0.74812015]
["bitfinex","BTCUSD",1737513489434,0.00448472,106060.0,106050.0,0.75312015]
["bitfinex","BTCUSD",1737513489599,0.001,106060.0,106050.0,0.75612015]
["bitfinex","BTCUSD",1737513489799,0.00522749,106060.0,106050.0,0.75612015]
["bitfinex","BTCUSD",1737513490001,0.001,106060.0,106050.0,0.75612015]
["bitfinex","BTCUSD",1737513490272,0.00522749,106060.0,106050.0,0.75612015]
["bitfinex","BTCUSD",1737513490430,0.0011425,106060.0,106050.0,0.72689818]
["bitfinex","BTCUSD",1737513490634,0.00539742,106060.0,106050.0,0.72689818]
["bitfinex","BTCUSD",1737513490918,0.0011425,106060.0,106050.0,0.72689818]
["bitfinex","BTCUSD",1737513491358,0.0053994,106060.0,106050.0,0.72689818]
["bitfinex","BTCUSD",1737513491762,0.0053994,106060.0,106050.0,0.62443784]
["bitfinex","BTCUSD",1737513491968,0.00549491,106060.0,106050.0,0.62443784]
["bitfinex","BTCUSD",1737513492306,0.00549491,106060.0,106050.0,0.72689818]
["bitfinex","BTCUSD",1737513494094,0.00549491,106060.0,106050.0,0.75611715]
["bitfinex","BTCUSD",1737513494648,0.00549491,106060.0,106050.0,0.72689818]
["bitfinex","BTCUSD",1737513495112,0.00549491,106060.0,106050.0,0.75611687]
["bitfinex","BTCUSD",1737513495513,0.00549491,106060.0,106050.0,0.72689818]
["bitfinex","BTCUSD",1737513495715,0.00549491,106060.0,106050.0,0.75611492]
["bitfinex","BTCUSD",1737513495915,0.00549491,106060.0,106050.0,0.72689818]
["bitfinex","BTCUSD",1737513516593,0.00549491,106060.0,106050.0,0.75614676]
["bitfinex","BTCUSD",1737513517026,0.00549491,106060.0,106050.0,0.60468642]
["bitfinex","BTCUSD",1737513517297,0.00549491,106060.0,106050.0,0.57543784]
["bitfinex","BTCUSD",1737513518480,0.00549491,106060.0,106050.0,0.60471493]
["bitfinex","BTCUSD",1737513518709,0.00549491,106060.0,106050.0,0.67789818]
["bitfinex","BTCUSD",1737513520088,0.00549491,106060.0,106050.0,0.57543784]
["bitfinex","BTCUSD",1737513526627,0.00549491,106060.0,106050.0,0.67789818]
["bitfinex","BTCUSD",1737513526837,0.00549491,106060.0,106050.0,0.72669818]
["bitfinex","BTCUSD",1737513529794,0.00549491,106060.0,106050.0,0.75598917]
["bitfinex","BTCUSD",1737513535059,0.00549491,106060.0,106050.0,0.65352883]
["bitfinex","BTCUSD",1737513535726,0.00549491,106060.0,106050.0,0.61824545]
["bitfinex","BTCUSD",1737513536402,0.00549491,106060.0,106050.0,0.68542241]
["bitfinex","BTCUSD",1737513537607,0.00549491,106060.0,106050.0,0.61824545]
["bitfinex","BTCUSD",1737513538083,0.00549491,106060.0,106050.0,0.68542241]
["bitfinex","BTCUSD",1737513542605,0.0550425,106090.0,106070.0,0.023]
["bitfinex","BTCUSD",1737513542790,0.0550425,106090.0,106080.0,0.32691173]
["bitfinex","BTCUSD",1737513542791,0.00023814,106090.0,106080.0,0.32691173]
["bitfinex","BTCUSD",1737513543075,0.00023814,106090.0,106080.0,0.47596921]
["bitfinex","BTCUSD",1737513544293,0.00323814,106090.0,106080.0,0.32596921]
["bitfinex","BTCUSD",1737513544588,0.00423814,106090.0,106080.0,0.25879225]
["bitfinex","BTCUSD",1737513544789,0.00423814,106090.0,106080.0,0.32696921]
["bitfinex","BTCUSD",1737513545025,0.10543814,106090.0,106080.0,0.19261529]
["bitfinex","BTCUSD",1737513545313,0.19969714,106090.0,106080.0,0.095268]
["bitfinex","BTCUSD",1737513545862,0.19869714,106090.0,106080.0,0.095268]
["bitfinex","BTCUSD",1737513546290,0.19969714,106090.0,106080.0,0.095268]
["bitfinex","BTCUSD",1737513546908,0.10543814,106090.0,106080.0,0.095268]
["bitfinex","BTCUSD",1737513547181,0.19969714,106090.0,106080.0,0.095268]
["bitfinex","BTCUSD",1737513547749,0.19969714,106090.0,106080.0,0.095228]
["bitfinex","BTCUSD",1737513548623,0.19969714,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737513549139,0.44704443,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737513549545,0.34969714,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737513549731,0.54941727,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737513550135,0.5537124,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1737513550332,0.094286,106060.0,106050.0,0.09458725]
["bitfinex","BTCUSD",1737513550532,0.149666,106060.0,106050.0,0.09459425]
["bitfinex","BTCUSD",1737513550731,0.15408217,106060.0,106050.0,0.09459425]
["bitfinex","BTCUSD",1737513550936,0.15408217,106060.0,106050.0,0.00029925]
["bitfinex","BTCUSD",1737513551379,0.47340388,106060.0,106050.0,0.00029925]
["bitfinex","BTCUSD",1737513551591,0.62967672,106060.0,106050.0,0.00029925]
["bitfinex","BTCUSD",1737513551927,0.144195,106050.0,106040.0,0.08406952]
["bitfinex","BTCUSD",1737513552179,0.34391513,106050.0,106040.0,0.08406952]
["bitfinex","BTCUSD",1737513552393,0.34850851,106050.0,106040.0,0.08406952]
["bitfinex","BTCUSD",1737513552753,0.49850851,106050.0,106040.0,0.08406952]
["bitfinex","BTCUSD",1737513552957,0.55210851,106050.0,106040.0,0.08406952]
["bitfinex","BTCUSD",1737513553157,0.55215918,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513553369,0.64950647,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513553821,0.55215918,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513554028,0.45078634,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513554162,0.36291905,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513563475,0.56263918,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513564595,0.46026634,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513567976,0.30931905,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737513568207,0.00964405,106050.0,106040.0,0.09460325]
["bitfinex","BTCUSD",1737513568391,0.01512405,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513568943,0.01012405,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513570074,0.00464405,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513570256,0.01012405,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513570457,0.00464405,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513570660,0.01012405,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513570862,0.01026655,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513571955,0.00478655,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513572090,0.01026655,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513572558,0.00478655,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513572758,0.01026655,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513572964,0.00478655,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513573121,0.01026655,106050.0,106040.0,0.17190325]
["bitfinex","BTCUSD",1737513575422,0.01026655,106050.0,106040.0,0.37256634]
["bitfinex","BTCUSD",1737513575626,0.01026655,106050.0,106040.0,0.37162338]
["bitfinex","BTCUSD",1737513575821,0.00478655,106050.0,106040.0,0.37162338]
["bitfinex","BTCUSD",1737513578592,0.00478655,106050.0,106040.0,0.26925054]
["bitfinex","BTCUSD",1737513581119,0.00478655,106050.0,106040.0,0.37162338]
["bitfinex","BTCUSD",1737513581727,0.00478655,106050.0,106040.0,0.39462338]
["bitfinex","BTCUSD",1737513581931,0.00478655,106050.0,106040.0,0.54462338]
["bitfinex","BTCUSD",1737513586648,0.00478655,106050.0,106040.0,0.56305654]
["bitfinex","BTCUSD",1737513588471,0.00478655,106050.0,106040.0,0.4606837]
["bitfinex","BTCUSD",1737513588669,0.00478655,106050.0,106040.0,0.56305654]
["bitfinex","BTCUSD",1737513591982,0.00478655,106050.0,106040.0,0.4606837]
["bitfinex","BTCUSD",1737513592186,0.00478655,106050.0,106040.0,0.56305654]
["bitfinex","BTCUSD",1737513595238,0.00478655,106050.0,106040.0,0.60905654]
["bitfinex","BTCUSD",1737513596182,0.00478655,106050.0,106040.0,0.61205654]
["bitfinex","BTCUSD",1737513596722,0.00478655,106050.0,106040.0,0.60905654]
["bitfinex","BTCUSD",1737513597117,0.00578655,106050.0,106040.0,0.61805654]
["bitfinex","BTCUSD",1737513597287,0.00478655,106050.0,106040.0,0.61205654]
["bitfinex","BTCUSD",1737513597674,0.00578655,106050.0,106040.0,0.61805654]
["bitfinex","BTCUSD",1737513609785,0.00578655,106050.0,106040.0,0.65006998]
["bitfinex","BTCUSD",1737513612432,0.00578655,106050.0,106040.0,0.5156837]
["bitfinex","BTCUSD",1737513612643,0.00578655,106050.0,106040.0,0.65006998]
["bitfinex","BTCUSD",1737513612944,0.00578655,106050.0,106040.0,0.67929195]
["bitfinex","BTCUSD",1737513613551,0.00578655,106050.0,106040.0,0.65006998]
["bitfinex","BTCUSD",1737513615079,0.00578655,106050.0,106040.0,0.67929761]
["bitfinex","BTCUSD",1737513617004,0.00578655,106050.0,106040.0,0.65629761]
["bitfinex","BTCUSD",1737513617177,0.00578655,106050.0,106040.0,0.47591133]
["bitfinex","BTCUSD",1737513617402,0.00578655,106050.0,106040.0,0.63329761]
["bitfinex","BTCUSD",1737513619548,0.00578655,106050.0,106040.0,0.63329761]
["bitfinex","BTCUSD",1737513620985,0.00578655,106050.0,106040.0,0.49891133]
["bitfinex","BTCUSD",1737513621115,0.00578655,106050.0,106040.0,0.63329761]
["bitfinex","BTCUSD",1737513623315,0.00578655,106050.0,106040.0,0.56610447]
["bitfinex","BTCUSD",1737513623544,0.00578655,106050.0,106040.0,0.49891133]
["bitfinex","BTCUSD",1737513623722,0.00578655,106050.0,106040.0,0.63329761]
["bitfinex","BTCUSD",1737513624418,0.00578655,106050.0,106040.0,0.56610447]
["bitfinex","BTCUSD",1737513625315,0.00578655,106050.0,106040.0,0.47591133]
["bitfinex","BTCUSD",1737513625429,0.00578655,106050.0,106040.0,0.43657684]
["bitfinex","BTCUSD",1737513626929,0.05338655,106050.0,106040.0,0.35095054]
["bitfinex","BTCUSD",1737513627306,0.05338655,106050.0,106040.0,0.41814368]
["bitfinex","BTCUSD",1737513628546,0.05338655,106050.0,106040.0,0.35095054]
["bitfinex","BTCUSD",1737513628782,0.05338655,106050.0,106040.0,0.41814368]
["bitfinex","BTCUSD",1737513628989,0.05338655,106050.0,106040.0,0.10360325]
["bitfinex","BTCUSD",1737513629330,0.05338655,106050.0,106040.0,0.17079639]
["bitfinex","BTCUSD",1737513629583,0.05338655,106050.0,106040.0,0.10360325]
["bitfinex","BTCUSD",1737513630149,0.10698655,106050.0,106040.0,0.10360325]
["bitfinex","BTCUSD",1737513630762,0.05338655,106050.0,106040.0,0.23798953]
["bitfinex","BTCUSD",1737513630963,0.00578655,106050.0,106040.0,0.58503682]
["bitfinex","BTCUSD",1737513631218,0.00578655,106050.0,106040.0,0.68145499]
["bitfinex","BTCUSD",1737513631879,0.00578655,106050.0,106040.0,0.61426185]
["bitfinex","BTCUSD",1737513633639,0.00578655,106050.0,106040.0,0.58224586]
["bitfinex","BTCUSD",1737513633845,0.00578655,106050.0,106040.0,0.62904586]
["bitfinex","BTCUSD",1737513636177,0.00578655,106050.0,106040.0,0.73141615]
["bitfinex","BTCUSD",1737513636838,0.0477425,106090.0,106050.0,0.1465]
["bitfinex","BTCUSD",1737513637040,0.00019319,106090.0,106080.0,0.19663829]
["bitfinex","BTCUSD",1737513637225,0.00019319,106090.0,106080.0,0.29492811]
["bitfinex","BTCUSD",1737513637428,0.00019319,106090.0,106080.0,0.29398558]
["bitfinex","BTCUSD",1737513639024,0.00019319,106090.0,106080.0,0.29598558]
["bitfinex","BTCUSD",1737513639462,0.00019319,106090.0,106080.0,0.29698558]
["bitfinex","BTCUSD",1737513639842,0.00019319,106090.0,106080.0,0.097268]
["bitfinex","BTCUSD",1737513640094,0.10149319,106090.0,106080.0,0.097268]
["bitfinex","BTCUSD",1737513640890,0.10149319,106090.0,106080.0,0.380058]
["bitfinex","BTCUSD",1737513641483,0.10697319,106090.0,106080.0,0.380058]
["bitfinex","BTCUSD",1737513641710,0.00567319,106090.0,106080.0,0.48242829]
["bitfinex","BTCUSD",1737513641869,0.00019319,106090.0,106080.0,0.48242829]
["bitfinex","BTCUSD",1737513642073,0.00019319,106090.0,106080.0,0.58930506]
["bitfinex","BTCUSD",1737513642484,0.00019319,106090.0,106080.0,0.66920506]
["bitfinex","BTCUSD",1737513644512,0.00464161,106090.0,106080.0,0.66920506]
["bitfinex","BTCUSD",1737513645484,0.00464161,106090.0,106080.0,0.58930506]
["bitfinex","BTCUSD",1737513647349,0.00464161,106090.0,106080.0,0.48693477]
["bitfinex","BTCUSD",1737513649436,0.00464161,106090.0,106080.0,0.58930506]
["bitfinex","BTCUSD",1737513651202,0.00464161,106090.0,106080.0,0.38958748]
["bitfinex","BTCUSD",1737513651346,0.05234161,106090.0,106080.0,0.38958748]
["bitfinex","BTCUSD",1737513653008,0.05234161,106090.0,106080.0,0.49195777]
["bitfinex","BTCUSD",1737513653542,0.20020061,106090.0,106080.0,0.28579]
["bitfinex","BTCUSD",1737513654092,0.05234161,106090.0,106080.0,0.48242829]
["bitfinex","BTCUSD",1737513654298,0.00464161,106090.0,106080.0,0.48242829]
["bitfinex","BTCUSD",1737513654709,0.00464161,106090.0,106080.0,0.380058]
["bitfinex","BTCUSD",1737513654932,0.35000061,106090.0,106080.0,0.28279]
["bitfinex","BTCUSD",1737513655311,0.35100061,106090.0,106080.0,0.28279]
["bitfinex","BTCUSD",1737513655773,0.55071819,106090.0,106080.0,0.28279]
["bitfinex","BTCUSD",1737513656835,0.54971819,106090.0,106080.0,0.28279]
["bitfinex","BTCUSD",1737513657043,0.4473479,106090.0,106080.0,0.28279]
["bitfinex","BTCUSD",1737513657248,0.54971819,106090.0,106080.0,0.28279]
["bitfinex","BTCUSD",1737513658177,0.55071819,106090.0,106080.0,0.28379]
["bitfinex","BTCUSD",1737513658381,0.55971819,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513658580,0.65528276,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513658737,0.4573479,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513660390,0.47235766,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513663054,0.46687766,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513663246,0.47235766,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513663735,0.56970495,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513667988,0.47235766,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513668185,0.46687766,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513668493,0.47235766,106090.0,106080.0,0.28479]
["bitfinex","BTCUSD",1737513669142,0.47235766,106090.0,106080.0,0.28475]
["bitfinex","BTCUSD",1737513669347,0.57472795,106090.0,106080.0,0.28475]
["bitfinex","BTCUSD",1737513670468,0.47235766,106090.0,106080.0,0.28475]
["bitfinex","BTCUSD",1737513672102,0.2117279,106090.0,106080.0,0.28475]
["bitfinex","BTCUSD",1737513672310,0.2062479,106090.0,106080.0,0.379018]
["bitfinex","BTCUSD",1737513672516,0.11438061,106090.0,106080.0,0.379018]
["bitfinex","BTCUSD",1737513672826,0.26438061,106090.0,106080.0,0.379018]
["bitfinex","BTCUSD",1737513673578,0.26438061,106090.0,106080.0,0.28475]
["bitfinex","BTCUSD",1737513673926,0.26338061,106090.0,106080.0,0.28375]
["bitfinex","BTCUSD",1737513674241,0.25438061,106090.0,106080.0,0.377018]
["bitfinex","BTCUSD",1737513674441,0.25538061,106090.0,106080.0,0.377018]
["bitfinex","BTCUSD",1737513674868,0.01312161,106090.0,106080.0,0.377018]
["bitfinex","BTCUSD",1737513674988,0.01312161,106090.0,106080.0,0.452318]
["bitfinex","BTCUSD",1737513675533,0.10738061,106090.0,106080.0,0.452318]
["bitfinex","BTCUSD",1737513675734,0.00764161,106090.0,106080.0,0.55468829]
["bitfinex","BTCUSD",1737513675919,0.01312161,106090.0,106080.0,0.452318]
["bitfinex","BTCUSD",1737513679196,0.00764161,106090.0,106080.0,0.75440587]
["bitfinex","BTCUSD",1737513679397,0.00764161,106090.0,106080.0,0.80050587]
["bitfinex","BTCUSD",1737513679886,0.00764161,106090.0,106080.0,0.69813558]
["bitfinex","BTCUSD",1737513680327,0.00564161,106090.0,106080.0,0.80050587]
["bitfinex","BTCUSD",1737513680541,0.00564161,106090.0,106080.0,0.82350587]
["bitfinex","BTCUSD",1737513680747,0.00464161,106090.0,106080.0,0.82450587]
["bitfinex","BTCUSD",1737513680919,0.00464161,106090.0,106080.0,0.97750587]
["bitfinex","BTCUSD",1737513681178,0.0001424,106100.0,106090.0,0.49102929]
["bitfinex","BTCUSD",1737513681327,0.0001424,106100.0,106090.0,0.58837658]
["bitfinex","BTCUSD",1737513681530,0.0001424,106100.0,106090.0,0.87119658]
["bitfinex","BTCUSD",1737513682527,0.0001424,106100.0,106090.0,0.87419658]
["bitfinex","BTCUSD",1737513683899,0.0001424,106100.0,106090.0,0.87519658]
["bitfinex","BTCUSD",1737513684421,0.0001424,106100.0,106090.0,0.87119658]
["bitfinex","BTCUSD",1737513684539,0.0001424,106100.0,106090.0,0.87819658]
["bitfinex","BTCUSD",1737513684759,0.0001424,106100.0,106090.0,0.88119658]
["bitfinex","BTCUSD",1737513685386,0.0001424,106100.0,106090.0,0.85819658]
["bitfinex","BTCUSD",1737513686369,0.0001424,106100.0,106090.0,0.86776646]
["bitfinex","BTCUSD",1737513688762,0.00470599,106100.0,106090.0,0.86776646]
["bitfinex","BTCUSD",1737513688903,0.0001424,106100.0,106090.0,0.86776646]
["bitfinex","BTCUSD",1737513689108,0.00470599,106100.0,106090.0,0.86776646]
["bitfinex","BTCUSD",1737513690609,0.00470599,106100.0,106090.0,0.71776646]
["bitfinex","BTCUSD",1737513690823,0.00470599,106100.0,106090.0,0.47194888]
["bitfinex","BTCUSD",1737513691224,0.00470599,106100.0,106090.0,0.462379]
["bitfinex","BTCUSD",1737513691652,0.00470599,106100.0,106090.0,0.29282]
["bitfinex","BTCUSD",1737513691653,0.01018599,106100.0,106090.0,0.29282]
["bitfinex","BTCUSD",1737513691874,0.10443599,106100.0,106090.0,0.29282]
["bitfinex","BTCUSD",1737513693162,0.10443599,106100.0,106090.0,0.28582]
["bitfinex","BTCUSD",1737513693856,0.10443599,106100.0,106090.0,0.28282]
["bitfinex","BTCUSD",1737513694278,0.10443599,106100.0,106090.0,0.28482]
["bitfinex","BTCUSD",1737513694610,0.10443599,106100.0,106090.0,0.28282]
["bitfinex","BTCUSD",1737513695007,0.10095599,106100.0,106090.0,0.28282]
["bitfinex","BTCUSD",1737513695242,0.10643599,106100.0,106090.0,0.28282]
["bitfinex","BTCUSD",1737513695467,0.55697357,106100.0,106090.0,0.28282]
["bitfinex","BTCUSD",1737513695703,0.56245357,106100.0,106090.0,0.28282]
["bitfinex","BTCUSD",1737513696427,0.46008328,106100.0,106090.0,0.28282]
["bitfinex","BTCUSD",1737513697330,0.46008328,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513698228,0.56245357,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513700995,0.46008328,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513701664,0.45460328,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513701889,0.46008328,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513702041,0.46953737,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513702838,0.41123737,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513703703,0.40575737,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513703868,0.41123737,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513705440,0.36323737,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513705977,0.35378328,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513707916,0.25643599,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513713200,0.25095599,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513713499,0.25643599,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513715085,0.10095599,106100.0,106090.0,0.28311925]
["bitfinex","BTCUSD",1737513715308,0.01218599,106100.0,106090.0,0.37737825]
["bitfinex","BTCUSD",1737513715529,0.01218599,106100.0,106090.0,0.45947825]
["bitfinex","BTCUSD",1737513715726,0.01218599,106100.0,106090.0,0.50757825]
["bitfinex","BTCUSD",1737513715933,0.10643599,106100.0,106090.0,0.50757825]
["bitfinex","BTCUSD",1737513716288,0.01018599,106100.0,106090.0,0.50757825]
["bitfinex","BTCUSD",1737513716493,0.01118599,106100.0,106090.0,0.50757825]
["bitfinex","BTCUSD",1737513717145,0.10443599,106100.0,106090.0,0.50757825]
["bitfinex","BTCUSD",1737513717305,0.09995599,106100.0,106090.0,0.50757825]
["bitfinex","BTCUSD",1737513717519,0.10543599,106100.0,106090.0,0.50757825]
["bitfinex","BTCUSD",1737513717899,0.10543599,106100.0,106090.0,0.36521925]
["bitfinex","BTCUSD",1737513718108,0.10543599,106100.0,106090.0,0.45947825]
["bitfinex","BTCUSD",1737513718559,0.10543599,106100.0,106090.0,0.36521925]
["bitfinex","BTCUSD",1737513718733,0.10543599,106100.0,106090.0,0.45947825]
["bitfinex","BTCUSD",1737513720154,0.10543599,106100.0,106090.0,0.36521925]
["bitfinex","BTCUSD",1737513720508,0.17252599,106100.0,106090.0,0.36521925]
["bitfinex","BTCUSD",1737513720712,0.10543599,106100.0,106090.0,0.36521925]
["bitfinex","BTCUSD",1737513723167,0.10543599,106100.0,106090.0,0.45947825]
["bitfinex","BTCUSD",1737513726937,0.01118599,106100.0,106090.0,0.45947825]
["bitfinex","BTCUSD",1737513728101,0.00570599,106100.0,106090.0,0.45947825]
["bitfinex","BTCUSD",1737513728263,0.01118599,106100.0,106090.0,0.45947825]
["bitfinex","BTCUSD",1737513730094,0.10543599,106100.0,106090.0,0.45943825]
["bitfinex","BTCUSD",1737513730726,0.10543599,106100.0,106090.0,0.36517925]
["bitfinex","BTCUSD",1737513732178,0.45515357,106100.0,106090.0,0.28307925]
["bitfinex","BTCUSD",1737513732377,0.50025357,106100.0,106090.0,0.28307925]
["bitfinex","BTCUSD",1737513732854,0.58155357,106100.0,106090.0,0.28307925]
["bitfinex","BTCUSD",1737513733702,0.58055357,106100.0,106090.0,0.28307925]
["bitfinex","BTCUSD",1737513733914,0.67790086,106100.0,106090.0,0.28307925]
["bitfinex","BTCUSD",1737513734494,0.67798086,106100.0,106090.0,0.28307925]
["bitfinex","BTCUSD",1737513735084,0.67798086,106100.0,106090.0,0.28407925]
["bitfinex","BTCUSD",1737513735296,0.67998086,106100.0,106090.0,0.28407925]
["bitfinex","BTCUSD",1737513735937,0.68923785,106100.0,106090.0,0.28407925]
["bitfinex","BTCUSD",1737513736482,0.68723785,106100.0,106090.0,0.28407925]
["bitfinex","BTCUSD",1737513737800,0.68167785,106100.0,106090.0,0.28407925]
["bitfinex","BTCUSD",1737513737954,1.08960814,106100.0,106090.0,0.28407925]
["bitfinex","BTCUSD",1737513738337,0.98723785,106100.0,106090.0,0.28407925]
["bitfinex","BTCUSD",1737513739279,0.99623785,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513739926,0.98723785,106100.0,106090.0,0.28307925]
["bitfinex","BTCUSD",1737513740357,1.07187001,106100.0,106090.0,0.28307925]
["bitfinex","BTCUSD",1737513741039,1.08987001,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513741230,1.08087001,106100.0,106090.0,0.28407925]
["bitfinex","BTCUSD",1737513742236,1.08987001,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513742606,0.69252272,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513742822,0.63422272,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513746481,0.56056272,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513746726,0.56612272,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513746901,0.31375243,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513747449,0.46375243,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513748048,0.56109972,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513748207,0.65447001,106100.0,106090.0,0.36587925]
["bitfinex","BTCUSD",1737513748583,0.66347001,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513749020,0.57883785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513749397,0.56983785,106100.0,106090.0,0.36587925]
["bitfinex","BTCUSD",1737513750216,0.57327785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513750430,0.57883785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513750833,0.57327785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513751040,0.57883785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513751959,0.57327785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513752242,0.57883785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513753499,0.57327785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513753708,0.57883785,106100.0,106090.0,0.36687925]
["bitfinex","BTCUSD",1737513755521,0.70653785,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513755729,0.70097785,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513755943,1.00653785,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513756821,1.10581785,106100.0,106090.0,0.28507925]
["bitfinex","BTCUSD",1737513757276,1.20818814,106100.0,106090.0,0.18335806]
["bitfinex","BTCUSD",1737513757442,0.93245486,106100.0,106090.0,0.18335806]
["bitfinex","BTCUSD",1737513757639,0.93245486,106100.0,106090.0,0.16975938]
["bitfinex","BTCUSD",1737513757906,0.93245486,106100.0,106090.0,0.09525085]
["bitfinex","BTCUSD",1737513758093,1.03245486,106100.0,106090.0,0.00098085]
["bitfinex","BTCUSD",1737513758294,0.267286,106060.0,106050.0,0.00029925]
["bitfinex","BTCUSD",1737513758603,0.574819,106060.0,106050.0,0.28321994]
["bitfinex","BTCUSD",1737513758834,0.58028566,106060.0,106050.0,0.28321994]
["bitfinex","BTCUSD",1737513759198,0.68265595,106060.0,106050.0,0.28321994]
["bitfinex","BTCUSD",1737513759605,0.74095595,106060.0,106050.0,0.28321994]
["bitfinex","BTCUSD",1737513759763,1.04095595,106060.0,106050.0,0.28321994]
["bitfinex","BTCUSD",1737513760791,0.88077595,106060.0,106050.0,0.20778394]
["bitfinex","BTCUSD",1737513761414,0.68105837,106060.0,106050.0,0.20778394]
["bitfinex","BTCUSD",1737513761613,0.62275837,106060.0,106050.0,0.20778394]
["bitfinex","BTCUSD",1737513761878,0.62375837,106060.0,106050.0,0.20778394]
["bitfinex","BTCUSD",1737513762292,0.74382528,106060.0,106050.0,0.20778394]
["bitfinex","BTCUSD",1737513762611,0.76202218,106060.0,106050.0,0.20778394]
["bitfinex","BTCUSD",1737513762949,0.76202218,106060.0,106050.0,0.17006594]
["bitfinex","BTCUSD",1737513762950,1.21766947,106060.0,106050.0,0.17006594]
["bitfinex","BTCUSD",1737513763179,1.21766947,106060.0,106050.0,0.01919394]
["bitfinex","BTCUSD",1737513763379,1.22666947,106060.0,106050.0,0.01919394]
["bitfinex","BTCUSD",1737513764000,0.92666947,106060.0,106050.0,0.01919394]
["bitfinex","BTCUSD",1737513764212,0.34669129,106020.0,106010.0,0.0782]
["bitfinex","BTCUSD",1737513764410,0.44951858,106020.0,106010.0,0.36134939]
["bitfinex","BTCUSD",1737513764635,0.45494975,106020.0,106010.0,0.28314939]
["bitfinex","BTCUSD",1737513765011,0.65466733,106020.0,106010.0,0.28314939]
["bitfinex","BTCUSD",1737513765329,0.58032004,106020.0,106010.0,0.28314939]
["bitfinex","BTCUSD",1737513765537,0.58032004,106020.0,106010.0,0.28414939]
["bitfinex","BTCUSD",1737513765901,0.58032004,106020.0,106010.0,0.28314939]
["bitfinex","BTCUSD",1737513766109,0.90458676,106020.0,106010.0,0.28314939]
["bitfinex","BTCUSD",1737513766317,0.90658676,106020.0,106010.0,0.28314939]
["bitfinex","BTCUSD",1737513766511,1.05323405,106020.0,106010.0,0.28314939]
["bitfinex","BTCUSD",1737513766715,1.04703405,106020.0,106010.0,0.28314939]
["bitfinex","BTCUSD",1737513767303,1.06836296,106020.0,106010.0,0.22655139]
["bitfinex","BTCUSD",1737513767686,0.82466296,106020.0,106010.0,0.18675057]
["bitfinex","BTCUSD",1737513767883,0.84266296,106020.0,106010.0,0.18775057]
["bitfinex","BTCUSD",1737513768113,0.83366296,106020.0,106010.0,0.18675057]
["bitfinex","BTCUSD",1737513768313,0.82466296,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513768580,0.83366296,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513768797,0.82133405,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513769004,0.79706733,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513769215,0.80667248,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513769461,0.8309392,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513770125,0.85009744,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513770337,0.82583072,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513770764,0.85009744,106020.0,106010.0,0.09342057]
["bitfinex","BTCUSD",1737513770976,0.85009744,106020.0,106010.0,5.7e-07]
["bitfinex","BTCUSD",1737513771325,0.56733,106010.0,106000.0,8.2e-07]
["bitfinex","BTCUSD",1737513771551,0.9714481,106010.0,106000.0,2.4e-07]
["bitfinex","BTCUSD",1737513771766,1.03528912,106010.0,106000.0,2.4e-07]
["bitfinex","BTCUSD",1737513772088,0.316639,106000.0,105990.0,4.9e-07]
["bitfinex","BTCUSD",1737513772293,0.64299359,106000.0,105990.0,9.6e-05]
["bitfinex","BTCUSD",1737513772494,0.64851924,106000.0,105990.0,9.6e-05]
["bitfinex","BTCUSD",1737513772702,0.77258223,106000.0,105990.0,9.6e-05]
["bitfinex","BTCUSD",1737513773021,0.77806223,106000.0,105990.0,9.6e-05]
["bitfinex","BTCUSD",1737513773379,0.90469924,106000.0,105990.0,9.6e-05]
["bitfinex","BTCUSD",1737513774609,0.91369924,106000.0,105990.0,9.6e-05]
["bitfinex","BTCUSD",1737513775010,0.267357,105980.0,105970.0,0.07840432]
["bitfinex","BTCUSD",1737513775199,0.49621987,105980.0,105970.0,0.07845499]
["bitfinex","BTCUSD",1737513775396,0.47195315,105980.0,105970.0,0.07845499]
["bitfinex","BTCUSD",1737513776247,0.47195315,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513776480,0.50526526,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513776719,0.60261255,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513777276,0.61161255,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513777898,0.58730044,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513778151,0.31695315,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513778369,0.32243315,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513778678,0.47243315,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513778859,0.47243315,105980.0,105970.0,0.08085499]
["bitfinex","BTCUSD",1737513779157,0.56978044,105980.0,105970.0,0.08085499]
["bitfinex","BTCUSD",1737513779715,0.49543315,105980.0,105970.0,0.08085499]
["bitfinex","BTCUSD",1737513779918,0.49543315,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513780116,0.80480064,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513781312,0.49932064,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513781526,0.50480064,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513781770,0.60214793,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513782034,0.90214793,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513782876,0.92104698,105980.0,105970.0,0.00025499]
["bitfinex","BTCUSD",1737513783079,0.92104698,105980.0,105960.0,0.07673693]
["bitfinex","BTCUSD",1737513783080,0.69873629,105970.0,105960.0,0.07673693]
["bitfinex","BTCUSD",1737513783325,0.89343087,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513783509,0.89834493,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513784075,1.00071522,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513784317,1.00171522,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513784537,1.00271522,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513784712,0.90034493,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513785672,0.70610735,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513785880,0.52762735,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513786078,0.43874135,105970.0,105960.0,0.12473267]
["bitfinex","BTCUSD",1737513786285,0.53310735,105970.0,105960.0,0.12473267]
["bitfinex","BTCUSD",1737513786486,0.63547764,105970.0,105960.0,0.12473267]
["bitfinex","BTCUSD",1737513786683,0.81233569,105970.0,105960.0,0.12473267]
["bitfinex","BTCUSD",1737513786910,0.83533569,105970.0,105960.0,0.07683267]
["bitfinex","BTCUSD",1737513787297,0.83533569,105970.0,105960.0,9.574e-05]
["bitfinex","BTCUSD",1737513788935,0.80842589,105970.0,105960.0,9.574e-05]
["bitfinex","BTCUSD",1737513789300,0.78542589,105970.0,105960.0,0.08069574]
["bitfinex","BTCUSD",1737513789551,0.78542589,105970.0,105960.0,0.12859574]
["bitfinex","BTCUSD",1737513789756,0.5832096,105970.0,105960.0,0.12859574]
["bitfinex","BTCUSD",1737513789972,0.4332096,105970.0,105960.0,0.12859574]
["bitfinex","BTCUSD",1737513790291,0.5886896,105970.0,105960.0,0.12859574]
["bitfinex","BTCUSD",1737513790505,0.4386896,105970.0,105960.0,0.12889541]
["bitfinex","BTCUSD",1737513791286,0.5886896,105970.0,105960.0,0.12889541]
["bitfinex","BTCUSD",1737513791486,0.5886896,105970.0,105960.0,0.41200541]
["bitfinex","BTCUSD",1737513791697,0.78542589,105970.0,105960.0,0.41200541]
["bitfinex","BTCUSD",1737513792239,0.88277318,105970.0,105960.0,0.41200541]
["bitfinex","BTCUSD",1737513793070,0.88277318,105970.0,105960.0,0.36410541]
["bitfinex","BTCUSD",1737513793246,0.90577318,105970.0,105960.0,0.36410541]
["bitfinex","BTCUSD",1737513793479,1.00814347,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513793682,1.30814347,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513793890,1.20577318,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513794507,0.80194589,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513794729,0.80642589,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513795220,0.79242589,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513795421,0.81542589,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513796447,0.82442589,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513796650,0.84188193,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513797342,0.82442589,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513802145,0.84307671,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513802346,0.84337639,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513803005,0.82472557,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513803624,0.81924557,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513803878,0.92207286,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513804109,0.91659286,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513804232,0.92207286,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513805699,1.22207286,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513805928,1.22207286,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513807801,0.9954949,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513809220,0.89312461,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513810494,0.9954949,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513813123,1.0860949,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513813524,1.09591764,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513814100,1.08691764,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513814689,1.14841998,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513815054,1.1695116,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513815469,1.25414376,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513816578,1.15679647,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513816772,1.05442618,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513816974,0.70192384,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513817563,0.68083222,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513820663,0.59620006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513820859,0.69354735,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513822079,0.68806735,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513822253,0.69354735,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513823506,0.68806735,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513823679,0.69354735,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513825527,0.59072006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513825872,0.59620006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513826829,0.59072006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513827030,0.59620006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513829948,0.59072006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513830116,0.69354735,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513830933,0.59072006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513831137,0.59620006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513831345,0.56772006,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513831545,0.31100703,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513831747,0.56337732,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513833127,0.66072461,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513833374,0.56337732,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513834538,0.64816961,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513836063,0.54579932,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513836274,0.64816961,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513836693,0.64268961,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513836991,0.64816961,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513839867,0.54579932,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513840201,0.64816961,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513840399,0.70286061,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513840921,0.60326061,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513841082,0.59426061,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513841283,0.60326061,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513841506,0.61226061,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513842100,0.55756961,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513842488,0.47277732,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513843892,0.37040703,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513844084,0.47277732,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513846353,0.37040703,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513846556,0.36492703,105970.0,105960.0,0.45778041]
["bitfinex","BTCUSD",1737513846768,0.37040703,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513847141,0.47277732,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513847342,0.4943222,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513847660,0.4853222,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513847882,0.4763222,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513848463,0.4853222,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513849174,0.4943222,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513851296,0.38647191,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513851468,0.47277732,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513853996,0.48021732,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513866529,0.48000802,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513871857,0.50300802,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513873350,0.58104881,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513873727,0.61341982,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513875715,0.58133942,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513877276,0.66613171,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513877477,0.58809092,105970.0,105960.0,0.36340541]
["bitfinex","BTCUSD",1737513883338,0.58809092,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513884434,0.69075182,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513884851,0.58809092,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513885056,0.69075182,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513885296,0.78809911,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513885691,0.79792138,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513886712,0.77992138,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513887530,0.79792138,105970.0,105960.0,0.28350541]
["bitfinex","BTCUSD",1737513888086,0.79792138,105970.0,105960.0,0.06237696]
["bitfinex","BTCUSD",1737513888087,0.90632138,105970.0,105960.0,0.06237696]
["bitfinex","BTCUSD",1737513888215,0.90632138,105970.0,105960.0,0.02462696]
["bitfinex","BTCUSD",1737513888394,0.473,105960.0,105950.0,0.00029925]
["bitfinex","BTCUSD",1737513888600,0.7726968,105960.0,105950.0,0.00035]
["bitfinex","BTCUSD",1737513888800,0.97188053,105960.0,105950.0,0.00035]
["bitfinex","BTCUSD",1737513889030,1.03398053,105960.0,105950.0,0.00035]
["bitfinex","BTCUSD",1737513889261,1.03398053,105960.0,105950.0,1e-06]
["bitfinex","BTCUSD",1737513889488,0.567384,105950.0,105940.0,2.5e-07]
["bitfinex","BTCUSD",1737513889686,1.06076601,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513890515,0.65810511,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513890728,0.76076601,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513890875,0.65810511,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513891075,0.95810511,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513891958,0.96358511,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513893223,1.05731589,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513893576,1.04831589,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513893775,1.05731589,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513894440,1.06631589,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513894867,1.08548986,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513897028,0.93865908,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513897818,0.98014123,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513899690,0.68014123,105950.0,105940.0,5.1e-05]
["bitfinex","BTCUSD",1737513900113,0.567401,105930.0,105920.0,0.07889925]
["bitfinex","BTCUSD",1737513900340,0.87362847,105930.0,105920.0,0.07905158]
["bitfinex","BTCUSD",1737513900537,0.8781405,105930.0,105920.0,0.07905158]
["bitfinex","BTCUSD",1737513901677,0.94883248,105930.0,105920.0,0.07905158]
["bitfinex","BTCUSD",1737513902278,0.94883248,105930.0,105920.0,0.00045158]
["bitfinex","BTCUSD",1737513903191,1.05719248,105930.0,105920.0,0.00045158]
["bitfinex","BTCUSD",1737513903393,0.95783248,105930.0,105920.0,0.00045158]
["bitfinex","BTCUSD",1737513905134,0.66852316,105930.0,105920.0,0.00045158]
["bitfinex","BTCUSD",1737513905448,0.66852316,105930.0,105920.0,0.36227158]
["bitfinex","BTCUSD",1737513905609,0.67785253,105930.0,105920.0,0.36227158]
["bitfinex","BTCUSD",1737513906006,0.69709827,105930.0,105920.0,0.36227158]
["bitfinex","BTCUSD",1737513906417,0.69709827,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513907939,0.59433224,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513908143,0.59981224,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513908517,0.70257827,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513908941,0.77405978,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513909371,0.78305978,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513909769,0.698329,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513910536,0.62684749,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513911616,0.62136749,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513911880,0.62684749,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513912925,0.60384749,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513915816,0.49560146,105930.0,105920.0,0.36068158]
["bitfinex","BTCUSD",1737513916022,0.34560146,105930.0,105920.0,0.40718158]
["bitfinex","BTCUSD",1737513916193,0.35108146,105930.0,105920.0,0.40718158]
["bitfinex","BTCUSD",1737513916599,0.50108146,105930.0,105920.0,0.40718158]
["bitfinex","BTCUSD",1737513917190,0.59842875,105930.0,105920.0,0.40718158]
["bitfinex","BTCUSD",1737513917688,0.59842875,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513920789,0.70119478,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513921135,0.59842875,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513921889,0.56308112,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513925294,0.63049952,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513928150,0.53315223,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513929495,0.46603329,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513932212,0.53345169,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513934501,0.46603329,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513937705,0.46055329,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513937840,0.46603329,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513938922,0.55076407,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513939596,0.59821193,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513939793,0.55076407,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513942263,0.61818247,105930.0,105920.0,0.40732418]
["bitfinex","BTCUSD",1737513942394,0.61818247,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513944112,0.61964484,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513945577,0.48480804,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513945764,0.55222644,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513947098,0.59998279,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513947597,0.55222644,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513948809,0.48480804,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513949015,0.55222644,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513949220,0.55222644,105930.0,105920.0,0.40592418]
["bitfinex","BTCUSD",1737513949367,0.55222644,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513949565,0.71699213,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513954028,0.63226135,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513958861,0.53491406,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513963665,0.40007726,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513963864,0.46749566,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513968038,0.40007726,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513968217,0.46749566,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513972180,0.40007726,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513972356,0.46749566,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513972716,0.5212574,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513973296,0.5886758,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513973577,0.5212574,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513973873,0.40007726,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513974078,0.53491406,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513975087,0.55791406,105930.0,105920.0,0.36082418]
["bitfinex","BTCUSD",1737513975307,0.55791406,105930.0,105920.0,0.2833626]
["bitfinex","BTCUSD",1737513975511,0.60361406,105930.0,105920.0,0.2833626]
["bitfinex","BTCUSD",1737513975709,0.70096135,105930.0,105920.0,0.2833626]
["bitfinex","BTCUSD",1737513975931,0.76837975,105930.0,105920.0,0.2833626]
["bitfinex","BTCUSD",1737513976343,0.83167975,105930.0,105920.0,0.2833626]
["bitfinex","BTCUSD",1737513976975,0.83167975,105930.0,105920.0,0.1558536]
["bitfinex","BTCUSD",1737513977204,0.93167975,105930.0,105920.0,0.00654777]
["bitfinex","BTCUSD",1737513977627,0.56741,105920.0,105910.0,0.00029925]
["bitfinex","BTCUSD",1737513977851,1.07335978,105920.0,105910.0,0.00029925]
["bitfinex","BTCUSD",1737513978064,1.07961727,105920.0,105910.0,2.5e-07]
["bitfinex","BTCUSD",1737513978270,1.08946047,105920.0,105910.0,2.5e-07]
["bitfinex","BTCUSD",1737513978674,1.10425129,105920.0,105910.0,2.5e-07]
["bitfinex","BTCUSD",1737513979297,0.5786742,105910.0,105900.0,5e-07]
["bitfinex","BTCUSD",1737513979502,0.567428,105900.0,105890.0,0.0109705]
["bitfinex","BTCUSD",1737513979640,0.73767369,105900.0,105890.0,0.0109705]
["bitfinex","BTCUSD",1737513979913,0.74305257,105900.0,105890.0,0.0109705]
["bitfinex","BTCUSD",1737513980102,1.13947097,105900.0,105890.0,0.0109705]
["bitfinex","BTCUSD",1737513980302,1.28465288,105900.0,105890.0,0.0109705]
["bitfinex","BTCUSD",1737513980844,1.28465288,105900.0,105890.0,0.0880705]
["bitfinex","BTCUSD",1737513980845,0.70815417,105900.0,105890.0,0.0880705]
["bitfinex","BTCUSD",1737513981139,0.83947097,105900.0,105890.0,0.0880705]
["bitfinex","BTCUSD",1737513981342,0.83947097,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513981540,0.85747097,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513981936,0.83447097,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513982734,0.69415417,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513982954,0.76157257,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513983162,0.61705257,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513983342,0.76705257,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513983582,0.83447097,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513984144,0.8437828,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513985116,0.708946,105900.0,105890.0,0.3713705]
["bitfinex","BTCUSD",1737513985282,0.708946,105900.0,105890.0,0.4199705]
["bitfinex","BTCUSD",1737513985494,0.7763644,105900.0,105890.0,0.4199705]
["bitfinex","BTCUSD",1737513985695,0.81171618,105900.0,105890.0,0.4199705]
["bitfinex","BTCUSD",1737513986803,0.81171618,105900.0,105890.0,0.4201131]
["bitfinex","BTCUSD",1737513987483,0.91448636,105900.0,105890.0,0.4201131]
["bitfinex","BTCUSD",1737513987692,0.91448636,105900.0,105890.0,0.3715131]
["bitfinex","BTCUSD",1737513987907,0.93748636,105900.0,105890.0,0.3715131]
["bitfinex","BTCUSD",1737513988109,0.93748636,105900.0,105890.0,0.2944131]
["bitfinex","BTCUSD",1737513988387,1.03483365,105900.0,105890.0,0.2944131]
["bitfinex","BTCUSD",1737513990820,1.00583365,105900.0,105890.0,0.2944131]
["bitfinex","BTCUSD",1737513991430,1.05223365,105900.0,105890.0,0.2944131]
["bitfinex","BTCUSD",1737513992752,0.65488636,105900.0,105890.0,0.2944131]
["bitfinex","BTCUSD",1737513992909,1.0395952,105900.0,105890.0,0.2944131]
["bitfinex","BTCUSD",1737513993106,0.7395952,105900.0,105890.0,0.2944131]
["bitfinex","BTCUSD",1737513994319,0.7395952,105900.0,105890.0,0.2188611]
["bitfinex","BTCUSD",1737513994522,0.7494384,105900.0,105890.0,0.1999731]
["bitfinex","BTCUSD",1737513994721,0.84678569,105900.0,105890.0,0.1999731]
["bitfinex","BTCUSD",1737513995018,1.01008569,105900.0,105890.0,0.1810851]
["bitfinex","BTCUSD",1737513995228,1.01008569,105900.0,105890.0,0.1433091]
["bitfinex","BTCUSD",1737513995643,1.01008569,105900.0,105890.0,0.1055331]
["bitfinex","BTCUSD",1737513995861,0.244455,105870.0,105860.0,0.08079946]
["bitfinex","BTCUSD",1737513996068,0.65693915,105870.0,105860.0,0.00029946]
["bitfinex","BTCUSD",1737513996495,0.66020039,105870.0,105860.0,0.00029946]
["bitfinex","BTCUSD",1737513997223,0.58808389,105870.0,105860.0,0.00080745]
["bitfinex","BTCUSD",1737513997640,0.57908389,105870.0,105860.0,0.00080745]
["bitfinex","BTCUSD",1737513998069,0.59708389,105870.0,105860.0,0.00080745]
["bitfinex","BTCUSD",1737513998884,0.60660982,105870.0,105860.0,0.00080745]
["bitfinex","BTCUSD",1737514002672,0.6258891,105870.0,105860.0,0.00080745]
["bitfinex","BTCUSD",1737514002842,0.72323639,105870.0,105860.0,0.00080745]
["bitfinex","BTCUSD",1737514003648,0.82323639,105870.0,105860.0,4.5e-07]
["bitfinex","BTCUSD",1737514003842,0.93603639,105870.0,105860.0,4.5e-07]
["bitfinex","BTCUSD",1737514004335,0.567464,105860.0,105850.0,0.00026012]
["bitfinex","BTCUSD",1737514004478,0.85826147,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514004686,0.95886643,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514006198,1.06163661,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514006808,1.95493427,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514007025,1.96393427,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514008476,1.96953427,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514009479,2.05404068,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514009809,2.06388388,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514010637,1.83794586,105860.0,105850.0,0.07681091]
["bitfinex","BTCUSD",1737514010953,2.04908622,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514011751,2.04348622,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514011946,2.0493859,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514013829,2.06418392,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514015791,2.05858392,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514015990,2.06418392,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514018106,1.97967751,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514019869,1.97407751,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514020078,1.77956004,105860.0,105850.0,0.07891091]
["bitfinex","BTCUSD",1737514020319,1.58233022,105860.0,105850.0,0.07891091]
["bitfinex","BTCUSD",1737514020517,1.58233022,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514020733,1.5675322,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514021252,1.65203861,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514021510,1.7493859,105860.0,105850.0,0.00031091]
["bitfinex","BTCUSD",1737514021719,1.1450959,105860.0,105850.0,9.1e-07]
["bitfinex","BTCUSD",1737514021941,0.544491,105830.0,105820.0,0.0786]
["bitfinex","BTCUSD",1737514022167,0.85097198,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514022346,0.85444121,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514023327,0.86344121,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514023746,0.87244121,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514025331,0.97521139,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514026160,0.87244121,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514028134,0.88177033,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514028565,0.90091021,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514031694,0.89191021,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514032324,0.90091021,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514032734,0.8231467,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514033987,0.5231467,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514034198,0.8231467,105830.0,105820.0,0.07865079]
["bitfinex","BTCUSD",1737514035020,0.8231467,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514035754,0.72037652,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514035987,0.8231467,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514036196,0.92049399,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514036403,0.91489399,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514036604,0.92041399,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514037707,0.62041399,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514037939,0.7049204,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514038138,0.60205311,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514038357,0.60757311,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514039172,0.90757311,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514045831,0.60205311,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514046034,0.5230667,105830.0,105820.0,0.12839349]
["bitfinex","BTCUSD",1737514047358,0.39177652,105830.0,105820.0,0.12839349]
["bitfinex","BTCUSD",1737514047560,0.5000667,105830.0,105820.0,0.12839349]
["bitfinex","BTCUSD",1737514047765,0.56597318,105830.0,105820.0,0.12839349]
["bitfinex","BTCUSD",1737514048867,0.56597318,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514049633,0.66874336,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514050240,0.56597318,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514050796,0.66874336,105830.0,105820.0,0.07879349]
["bitfinex","BTCUSD",1737514051162,0.71704336,105830.0,105820.0,0.00019349]
["bitfinex","BTCUSD",1737514051370,0.71704336,105830.0,105820.0,4.9e-07]
["bitfinex","BTCUSD",1737514052269,0.67413688,105830.0,105820.0,4.9e-07]
["bitfinex","BTCUSD",1737514054073,0.77413688,105830.0,105820.0,4.9e-07]
["bitfinex","BTCUSD",1737514055158,0.473,105820.0,105810.0,0.00010309]
["bitfinex","BTCUSD",1737514055364,0.87382157,105820.0,105810.0,0.0001539]
["bitfinex","BTCUSD",1737514055813,0.88366477,105820.0,105810.0,0.0001539]
["bitfinex","BTCUSD",1737514056021,0.98101206,105820.0,105810.0,0.0001539]
["bitfinex","BTCUSD",1737514056425,0.99901206,105820.0,105810.0,0.0001539]
["bitfinex","BTCUSD",1737514056625,1.32801206,105820.0,105810.0,0.0001539]
["bitfinex","BTCUSD",1737514056828,1.32801206,105820.0,105810.0,9e-07]
["bitfinex","BTCUSD",1737514056984,1.42801206,105820.0,105810.0,9e-07]
["bitfinex","BTCUSD",1737514057415,1.03351206,105820.0,105800.0,0.0001035]
["bitfinex","BTCUSD",1737514057615,0.59810012,105810.0,105800.0,0.00025576]
["bitfinex","BTCUSD",1737514057815,0.64816016,105810.0,105800.0,0.00025576]
["bitfinex","BTCUSD",1737514057973,0.57382399,105810.0,105800.0,0.00025576]
["bitfinex","BTCUSD",1737514058176,0.87382399,105810.0,105800.0,0.00025576]
["bitfinex","BTCUSD",1737514058402,0.87382399,105810.0,105800.0,0.08055576]
["bitfinex","BTCUSD",1737514059699,0.88282399,105810.0,105800.0,0.08055576]
["bitfinex","BTCUSD",1737514059880,0.98017128,105810.0,105800.0,0.08055576]
["bitfinex","BTCUSD",1737514060280,0.98917128,105810.0,105800.0,0.00025576]
["bitfinex","BTCUSD",1737514060741,1.00820946,105810.0,105800.0,0.00025576]
["bitfinex","BTCUSD",1737514062110,1.01780482,105810.0,105800.0,0.00025576]
["bitfinex","BTCUSD",1737514062311,0.81780482,105810.0,105800.0,7.6e-07]
["bitfinex","BTCUSD",1737514063017,0.094526,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514063255,0.64768985,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514063432,0.6514072,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514065369,0.588651,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514065690,0.597651,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514068025,0.6070898,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514068460,0.62566668,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514069373,0.71642668,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514069581,0.81377397,105790.0,105780.0,0.0162744]
["bitfinex","BTCUSD",1737514069943,0.81377397,105790.0,105780.0,0.0965744]
["bitfinex","BTCUSD",1737514070467,0.6137365,105790.0,105780.0,0.0965744]
["bitfinex","BTCUSD",1737514070708,0.71650668,105790.0,105780.0,0.0965744]
["bitfinex","BTCUSD",1737514071814,0.80109833,105790.0,105780.0,0.0965744]
["bitfinex","BTCUSD",1737514072554,0.69832815,105790.0,105780.0,0.0965744]
["bitfinex","BTCUSD",1737514072985,0.79549833,105790.0,105780.0,0.0965744]
["bitfinex","BTCUSD",1737514073233,0.80109833,105790.0,105780.0,0.0965744]
["bitfinex","BTCUSD",1737514074255,0.69832815,105790.0,105780.0,0.0965744]
["bitfinex","BTCUSD",1737514075262,0.31322109,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514075471,0.29818229,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514075669,0.30378229,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514076234,0.45378229,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514076440,0.44478229,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514076721,0.45378229,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514077017,0.45378229,105790.0,105780.0,0.1456744]
["bitfinex","BTCUSD",1737514077672,0.44478229,105790.0,105780.0,0.1456744]
["bitfinex","BTCUSD",1737514077860,0.45378229,105790.0,105780.0,0.1456744]
["bitfinex","BTCUSD",1737514077993,0.44478229,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514078208,0.45378229,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514079263,0.55655247,105790.0,105780.0,0.1456744]
["bitfinex","BTCUSD",1737514079467,0.45378229,105790.0,105780.0,0.1456744]
["bitfinex","BTCUSD",1737514080415,0.45378229,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514080779,0.45378229,105790.0,105780.0,0.1456744]
["bitfinex","BTCUSD",1737514080950,0.55655247,105790.0,105780.0,0.1456744]
["bitfinex","BTCUSD",1737514081161,0.47196082,105790.0,105780.0,0.1456744]
["bitfinex","BTCUSD",1737514081779,0.36919064,105790.0,105780.0,0.2402094]
["bitfinex","BTCUSD",1737514085959,0.36919064,105790.0,105780.0,0.5237994]
["bitfinex","BTCUSD",1737514086353,0.36359064,105790.0,105780.0,0.5237994]
["bitfinex","BTCUSD",1737514086581,0.36919064,105790.0,105780.0,0.5237994]
["bitfinex","BTCUSD",1737514087567,0.02171735,105790.0,105780.0,0.62656958]
["bitfinex","BTCUSD",1737514087772,0.00589946,105800.0,105790.0,0.222126]
["bitfinex","BTCUSD",1737514087905,0.00589946,105800.0,105790.0,0.505706]
["bitfinex","BTCUSD",1737514088114,0.00029946,105800.0,105790.0,0.505706]
["bitfinex","BTCUSD",1737514088368,0.00589946,105800.0,105790.0,0.505706]
["bitfinex","BTCUSD",1737514088787,0.00029946,105800.0,105790.0,0.505706]
["bitfinex","BTCUSD",1737514089075,0.00929946,105800.0,105790.0,0.505706]
["bitfinex","BTCUSD",1737514089279,0.01489946,105800.0,105790.0,0.505706]
["bitfinex","BTCUSD",1737514089687,0.01589946,105800.0,105790.0,0.505706]
["bitfinex","BTCUSD",1737514090236,0.01112396,105800.0,105790.0,0.505706]
["bitfinex","BTCUSD",1737514091065,0.01112396,105800.0,105790.0,0.506706]
["bitfinex","BTCUSD",1737514097114,0.01112396,105800.0,105790.0,0.51766565]
["bitfinex","BTCUSD",1737514098938,0.00552396,105800.0,105790.0,0.51766565]
["bitfinex","BTCUSD",1737514099134,0.01116396,105800.0,105790.0,0.51766565]
["bitfinex","BTCUSD",1737514103151,0.47488845,105800.0,105790.0,0.28458]
["bitfinex","BTCUSD",1737514103353,0.47488845,105800.0,105790.0,0.16414069]
["bitfinex","BTCUSD",1737514103354,0.60065863,105800.0,105790.0,0.16414069]
["bitfinex","BTCUSD",1737514103567,0.5163249,105800.0,105790.0,0.16414069]
["bitfinex","BTCUSD",1737514103983,0.52581899,105800.0,105790.0,0.16414069]
["bitfinex","BTCUSD",1737514104187,0.52481899,105800.0,105790.0,0.16414069]
["bitfinex","BTCUSD",1737514104389,0.50577964,105800.0,105790.0,0.16314069]
["bitfinex","BTCUSD",1737514104592,0.51477964,105800.0,105790.0,0.16414069]
["bitfinex","BTCUSD",1737514104800,0.51477964,105800.0,105790.0,0.16514069]
["bitfinex","BTCUSD",1737514105003,0.52377964,105800.0,105790.0,0.16514069]
["bitfinex","BTCUSD",1737514105145,0.52377964,105800.0,105790.0,0.16414069]
["bitfinex","BTCUSD",1737514105146,0.51477964,105800.0,105790.0,0.16414069]
["bitfinex","BTCUSD",1737514105555,0.52377964,105800.0,105790.0,0.16514069]
["bitfinex","BTCUSD",1737514105757,0.54119409,105800.0,105790.0,0.16514069]
["bitfinex","BTCUSD",1737514105981,0.52377964,105800.0,105790.0,0.16514069]
["bitfinex","BTCUSD",1737514107895,0.52377964,105800.0,105790.0,0.16528329]
["bitfinex","BTCUSD",1737514108299,0.75604982,105800.0,105790.0,0.07075829]
["bitfinex","BTCUSD",1737514110927,0.86515964,105800.0,105790.0,0.04983529]
["bitfinex","BTCUSD",1737514111126,0.87415964,105800.0,105790.0,0.04983529]
["bitfinex","BTCUSD",1737514111329,0.97150693,105800.0,105790.0,0.04983529]
["bitfinex","BTCUSD",1737514111516,0.88315964,105800.0,105790.0,0.04983529]
["bitfinex","BTCUSD",1737514112565,0.98592982,105800.0,105790.0,0.04983529]
["bitfinex","BTCUSD",1737514112743,0.79232082,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514114306,0.76692982,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514114560,0.86427711,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514116292,0.88966811,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514118014,0.90447568,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514118164,0.89695568,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514118364,0.90447568,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514120471,0.98906733,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514122255,0.67615968,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514122434,0.44625129,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514123612,0.42825129,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514123821,0.56925129,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514124027,0.50265964,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514124999,0.50309964,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514125312,0.54710751,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514125516,0.50309964,105800.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514140627,0.49513964,105800.0,105790.0,0.0780426]
["bitfinex","BTCUSD",1737514140834,0.50309964,105800.0,105790.0,0.0780426]
["bitfinex","BTCUSD",1737514151657,0.21443892,105800.0,105790.0,0.07898776]
["bitfinex","BTCUSD",1737514151872,0.03053463,105800.0,105790.0,0.21981376]
["bitfinex","BTCUSD",1737514152059,0.12505163,105800.0,105790.0,0.2188686]
["bitfinex","BTCUSD",1737514152781,0.25705163,105800.0,105790.0,0.2188686]
["bitfinex","BTCUSD",1737514153186,0.35055648,105800.0,105790.0,0.5024386]
["bitfinex","BTCUSD",1737514153365,0.35851648,105800.0,105790.0,0.5024386]
["bitfinex","BTCUSD",1737514153755,0.11399948,105800.0,105790.0,0.5024386]
["bitfinex","BTCUSD",1737514155246,0.11399948,105800.0,105790.0,0.4949986]
["bitfinex","BTCUSD",1737514155427,0.11371948,105800.0,105790.0,0.4949986]
["bitfinex","BTCUSD",1737514156826,0.10571948,105800.0,105790.0,0.4949986]
["bitfinex","BTCUSD",1737514157024,0.09671948,105800.0,105790.0,0.59234589]
["bitfinex","BTCUSD",1737514157230,0.01093948,105800.0,105790.0,0.69511607]
["bitfinex","BTCUSD",1737514157436,0.00015173,105810.0,105790.0,0.69511607]
["bitfinex","BTCUSD",1737514157437,0.00783173,105810.0,105800.0,0.140817]
["bitfinex","BTCUSD",1737514157637,0.00015173,105810.0,105800.0,0.42531187]
["bitfinex","BTCUSD",1737514157844,0.00015173,105810.0,105800.0,0.52713718]
["bitfinex","BTCUSD",1737514158020,0.00015173,105810.0,105800.0,0.62448447]
["bitfinex","BTCUSD",1737514158246,0.00015173,105810.0,105800.0,0.70538447]
["bitfinex","BTCUSD",1737514158449,0.08503583,105830.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737514158450,0.00768,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737514158657,0.08503583,105830.0,105820.0,0.2227]
["bitfinex","BTCUSD",1737514158855,0.08503583,105830.0,105820.0,0.5062]
["bitfinex","BTCUSD",1737514159975,0.08503583,105830.0,105820.0,0.5072]
["bitfinex","BTCUSD",1737514161020,0.08508663,105830.0,105820.0,0.5072]
["bitfinex","BTCUSD",1737514162945,0.00035026,105830.0,105820.0,0.5072]
["bitfinex","BTCUSD",1737514163159,0.00035026,105830.0,105820.0,0.60454729]
["bitfinex","BTCUSD",1737514163363,0.00035026,105830.0,105820.0,0.70731747]
["bitfinex","BTCUSD",1737514163763,0.00035026,105830.0,105820.0,0.61388466]
["bitfinex","BTCUSD",1737514164946,0.00781754,105830.0,105820.0,0.61288466]
["bitfinex","BTCUSD",1737514165147,0.00781754,105830.0,105820.0,0.61488466]
["bitfinex","BTCUSD",1737514165652,0.00781754,105830.0,105820.0,0.61888466]
["bitfinex","BTCUSD",1737514167166,0.00781754,105830.0,105820.0,0.5122]
["bitfinex","BTCUSD",1737514167313,0.10230854,105830.0,105820.0,0.5122]
["bitfinex","BTCUSD",1737514167509,0.00781754,105830.0,105820.0,0.5122]
["bitfinex","BTCUSD",1737514168370,0.00781754,105830.0,105820.0,0.5062]
["bitfinex","BTCUSD",1737514168744,0.00781754,105830.0,105820.0,0.60454729]
["bitfinex","BTCUSD",1737514169539,0.00781754,105830.0,105820.0,0.60354729]
["bitfinex","BTCUSD",1737514169741,0.00781754,105830.0,105820.0,0.5062]
["bitfinex","BTCUSD",1737514169945,0.00781754,105830.0,105820.0,0.5082]
["bitfinex","BTCUSD",1737514170336,0.00781754,105830.0,105820.0,0.5122]
["bitfinex","BTCUSD",1737514170540,0.01549754,105830.0,105820.0,0.5122]
["bitfinex","BTCUSD",1737514172025,0.10998854,105830.0,105820.0,0.5122]
["bitfinex","BTCUSD",1737514172232,0.01549754,105830.0,105820.0,0.5122]
["bitfinex","BTCUSD",1737514172746,0.01549754,105830.0,105820.0,0.5102]
["bitfinex","BTCUSD",1737514172956,0.00781754,105830.0,105820.0,0.71031747]
["bitfinex","BTCUSD",1737514173173,0.01549754,105830.0,105820.0,0.70731747]
["bitfinex","BTCUSD",1737514173372,0.01549754,105830.0,105820.0,0.60454729]
["bitfinex","BTCUSD",1737514173797,0.00781754,105830.0,105820.0,0.60454729]
["bitfinex","BTCUSD",1737514173950,0.00781754,105830.0,105820.0,0.70731747]
["bitfinex","BTCUSD",1737514174275,0.00781754,105830.0,105820.0,0.60454729]
["bitfinex","BTCUSD",1737514174485,0.00781754,105830.0,105820.0,0.60354729]
["bitfinex","BTCUSD",1737514174867,0.00781754,105830.0,105820.0,0.60554729]
["bitfinex","BTCUSD",1737514175071,0.00781754,105830.0,105820.0,0.60954729]
["bitfinex","BTCUSD",1737514180068,0.00781754,105830.0,105820.0,0.61889401]
["bitfinex","BTCUSD",1737514183243,0.00781754,105830.0,105820.0,0.60954729]
["bitfinex","BTCUSD",1737514186721,0.00781754,105830.0,105820.0,0.5122]
["bitfinex","BTCUSD",1737514193921,0.00781754,105830.0,105820.0,0.4649]
["bitfinex","BTCUSD",1737514196409,0.00781754,105830.0,105820.0,0.384]
["bitfinex","BTCUSD",1737514205076,0.00781754,105830.0,105820.0,0.4658]
["bitfinex","BTCUSD",1737514207036,0.00781754,105830.0,105820.0,0.5155]
["bitfinex","BTCUSD",1737514215038,0.00781754,105830.0,105820.0,0.71561747]
["bitfinex","BTCUSD",1737514215295,0.01473754,105830.0,105820.0,0.71561747]
["bitfinex","BTCUSD",1737514217546,0.01473754,105830.0,105820.0,0.61284729]
["bitfinex","BTCUSD",1737514218986,0.00781754,105830.0,105820.0,0.61284729]
["bitfinex","BTCUSD",1737514219195,0.01473754,105830.0,105820.0,0.61284729]
["bitfinex","BTCUSD",1737514226031,0.01473754,105830.0,105820.0,0.6803474]
["bitfinex","BTCUSD",1737514226162,0.01473754,105830.0,105820.0,0.61284729]
["bitfinex","BTCUSD",1737514228472,0.01473754,105830.0,105820.0,0.384]
["bitfinex","BTCUSD",1737514232381,0.01036332,105830.0,105820.0,0.384]
["bitfinex","BTCUSD",1737514233731,0.00344332,105830.0,105820.0,0.384]
["bitfinex","BTCUSD",1737514234007,0.01036332,105830.0,105820.0,0.45150011]
["bitfinex","BTCUSD",1737514234927,0.01036332,105830.0,105820.0,0.53430011]
["bitfinex","BTCUSD",1737514235955,0.01036332,105830.0,105820.0,0.4668]
["bitfinex","BTCUSD",1737514240566,0.01036332,105830.0,105820.0,0.53430011]
["bitfinex","BTCUSD",1737514245522,0.01036332,105830.0,105820.0,0.4668]
["bitfinex","BTCUSD",1737514245729,0.01036332,105830.0,105820.0,0.53430011]
["bitfinex","BTCUSD",1737514250522,0.01036332,105830.0,105820.0,0.6316474]
["bitfinex","BTCUSD",1737514251471,0.00344332,105830.0,105820.0,0.96434762]
["bitfinex","BTCUSD",1737514251694,0.00344332,105830.0,105820.0,0.99381767]
["bitfinex","BTCUSD",1737514252059,0.00344332,105830.0,105820.0,0.92631756]
["bitfinex","BTCUSD",1737514252380,0.00344332,105830.0,105820.0,0.92031756]
["bitfinex","BTCUSD",1737514252823,0.00444332,105830.0,105820.0,0.96661226]
["bitfinex","BTCUSD",1737514253035,0.00344332,105830.0,105820.0,0.96261226]
["bitfinex","BTCUSD",1737514253422,0.00444332,105830.0,105820.0,0.96661226]
["bitfinex","BTCUSD",1737514253626,0.00444332,105830.0,105820.0,0.89911215]
["bitfinex","BTCUSD",1737514254044,0.00444332,105830.0,105820.0,0.96361226]
["bitfinex","BTCUSD",1737514254242,0.00444332,105830.0,105820.0,0.8666421]
["bitfinex","BTCUSD",1737514254505,0.00444332,105830.0,105820.0,0.8696421]
["bitfinex","BTCUSD",1737514254667,0.00444332,105830.0,105820.0,0.93714221]
["bitfinex","BTCUSD",1737514257116,0.00444332,105830.0,105820.0,0.5355]
["bitfinex","BTCUSD",1737514257328,0.00444332,105830.0,105820.0,0.405]
["bitfinex","BTCUSD",1737514258738,0.00444332,105830.0,105820.0,0.50786248]
["bitfinex","BTCUSD",1737514258940,0.00444332,105830.0,105820.0,0.405]
["bitfinex","BTCUSD",1737514261566,0.00444332,105830.0,105820.0,0.385]
["bitfinex","BTCUSD",1737514262192,0.00051194,105830.0,105820.0,0.385]
["bitfinex","BTCUSD",1737514262394,0.00416104,105830.0,105820.0,0.385]
["bitfinex","BTCUSD",1737514263238,0.13436104,105830.0,105820.0,0.385]
["bitfinex","BTCUSD",1737514264415,0.1338491,105830.0,105820.0,0.378]
["bitfinex","BTCUSD",1737514264773,0.1338491,105830.0,105820.0,0.38]
["bitfinex","BTCUSD",1737514265720,0.1338491,105830.0,105820.0,0.383]
["bitfinex","BTCUSD",1737514267539,0.48120258,105830.0,105820.0,0.383]
["bitfinex","BTCUSD",1737514268010,0.3783401,105830.0,105820.0,0.383]
["bitfinex","BTCUSD",1737514268464,0.37741109,105830.0,105820.0,0.383]
["bitfinex","BTCUSD",1737514268677,0.0857194,105830.0,105820.0,0.383]
["bitfinex","BTCUSD",1737514270920,0.0857194,105830.0,105820.0,0.3831425]
["bitfinex","BTCUSD",1737514271123,0.08601865,105830.0,105820.0,0.3831425]
["bitfinex","BTCUSD",1737514272958,0.00371865,105830.0,105820.0,0.3831425]
["bitfinex","BTCUSD",1737514276174,0.01003865,105830.0,105820.0,0.4298425]
["bitfinex","BTCUSD",1737514277927,0.00371865,105830.0,105820.0,0.4298425]
["bitfinex","BTCUSD",1737514278127,0.01003865,105830.0,105820.0,0.4298425]
["bitfinex","BTCUSD",1737514280459,0.00371865,105830.0,105820.0,0.5104425]
["bitfinex","BTCUSD",1737514280666,0.00371865,105830.0,105820.0,0.67530097]
["bitfinex","BTCUSD",1737514280871,0.00371865,105830.0,105820.0,0.89281215]
["bitfinex","BTCUSD",1737514281912,0.00371865,105830.0,105820.0,0.88981215]
["bitfinex","BTCUSD",1737514282348,0.00471865,105830.0,105820.0,0.89781215]
["bitfinex","BTCUSD",1737514282577,0.00471865,105830.0,105820.0,0.83030097]
["bitfinex","BTCUSD",1737514282826,0.00471865,105830.0,105820.0,0.82830097]
["bitfinex","BTCUSD",1737514282997,0.00471865,105830.0,105820.0,0.9051876]
["bitfinex","BTCUSD",1737514283213,0.00471865,105830.0,105820.0,0.9091876]
["bitfinex","BTCUSD",1737514283814,0.00471865,105830.0,105820.0,0.87700012]
["bitfinex","BTCUSD",1737514287184,0.00471865,105830.0,105820.0,0.77416524]
["bitfinex","BTCUSD",1737514288638,0.00471865,105830.0,105820.0,0.87700012]
["bitfinex","BTCUSD",1737514289340,0.00471865,105830.0,105820.0,0.77416524]
["bitfinex","BTCUSD",1737514293242,0.00471865,105830.0,105820.0,0.87700012]
["bitfinex","BTCUSD",1737514294079,0.00471865,105830.0,105820.0,0.77416524]
["bitfinex","BTCUSD",1737514296295,0.00471865,105830.0,105820.0,0.87700012]
["bitfinex","BTCUSD",1737514299307,0.01103865,105830.0,105820.0,0.77396835]
["bitfinex","BTCUSD",1737514301060,0.01103865,105830.0,105820.0,0.87680323]
["bitfinex","BTCUSD",1737514301352,0.01103865,105830.0,105820.0,0.77396835]
["bitfinex","BTCUSD",1737514302478,0.01103865,105830.0,105820.0,0.87680323]
["bitfinex","BTCUSD",1737514303420,0.01103865,105830.0,105820.0,0.77396835]
["bitfinex","BTCUSD",1737514303860,0.01103865,105830.0,105820.0,0.84145967]
["bitfinex","BTCUSD",1737514305610,0.01103865,105830.0,105820.0,0.54932106]
["bitfinex","BTCUSD",1737514306221,0.00471865,105830.0,105820.0,0.39932106]
["bitfinex","BTCUSD",1737514306431,0.01079865,105830.0,105820.0,0.39932106]
["bitfinex","BTCUSD",1737514306637,0.01079865,105830.0,105820.0,0.46681238]
["bitfinex","BTCUSD",1737514311853,0.01079865,105830.0,105820.0,0.39932106]
["bitfinex","BTCUSD",1737514313676,0.01079865,105830.0,105820.0,0.46681238]
["bitfinex","BTCUSD",1737514313824,0.01079865,105830.0,105820.0,0.39932106]
["bitfinex","BTCUSD",1737514318100,0.01079865,105830.0,105820.0,0.68935967]
["bitfinex","BTCUSD",1737514319017,0.00471865,105830.0,105820.0,0.68935967]
["bitfinex","BTCUSD",1737514319192,0.01079865,105830.0,105820.0,0.68935967]
["bitfinex","BTCUSD",1737514320652,0.00471865,105830.0,105820.0,0.90685099]
["bitfinex","BTCUSD",1737514321038,0.00471865,105830.0,105820.0,0.93632371]
["bitfinex","BTCUSD",1737514321801,6.5e-07,105830.0,105820.0,1.35241503]
["bitfinex","BTCUSD",1737514322010,3.1e-07,105830.0,105820.0,1.88991503]
["bitfinex","BTCUSD",1737514322327,0.00637925,105850.0,105840.0,0.219682]
["bitfinex","BTCUSD",1737514322583,0.00029925,105850.0,105840.0,0.76493465]
["bitfinex","BTCUSD",1737514322733,0.00603007,105850.0,105840.0,0.76493465]
["bitfinex","BTCUSD",1737514323266,0.00603007,105850.0,105840.0,0.69744333]
["bitfinex","BTCUSD",1737514323467,0.00603007,105850.0,105840.0,0.66797061]
["bitfinex","BTCUSD",1737514323810,0.00603007,105850.0,105840.0,0.70328185]
["bitfinex","BTCUSD",1737514324031,0.00603007,105850.0,105840.0,0.60047929]
["bitfinex","BTCUSD",1737514324253,0.01311007,105850.0,105840.0,0.48327929]
["bitfinex","BTCUSD",1737514324456,0.01311007,105850.0,105840.0,0.63327929]
["bitfinex","BTCUSD",1737514324665,0.01311007,105850.0,105840.0,0.63727929]
["bitfinex","BTCUSD",1737514325847,0.01311007,105850.0,105840.0,0.74008185]
["bitfinex","BTCUSD",1737514327626,0.01311007,105850.0,105840.0,0.63727929]
["bitfinex","BTCUSD",1737514328484,0.01311007,105850.0,105840.0,0.74008185]
["bitfinex","BTCUSD",1737514329470,0.01311007,105850.0,105840.0,0.74963117]
["bitfinex","BTCUSD",1737514330356,0.01311007,105850.0,105840.0,0.64682861]
["bitfinex","BTCUSD",1737514342072,0.01311007,105850.0,105840.0,0.54948132]
["bitfinex","BTCUSD",1737514350188,0.01311007,105850.0,105840.0,0.61695446]
["bitfinex","BTCUSD",1737514351206,0.01311007,105850.0,105840.0,0.73730175]
["bitfinex","BTCUSD",1737514351511,0.01311007,105850.0,105840.0,0.86200175]
["bitfinex","BTCUSD",1737514352214,0.00703007,105850.0,105840.0,0.86200175]
["bitfinex","BTCUSD",1737514354203,0.01307007,105850.0,105840.0,0.92680351]
["bitfinex","BTCUSD",1737514356038,0.0128351,105850.0,105840.0,0.92680351]
["bitfinex","BTCUSD",1737514356245,0.0128351,105850.0,105840.0,0.77500288]
["bitfinex","BTCUSD",1737514356450,0.0128351,105850.0,105840.0,0.69930288]
["bitfinex","BTCUSD",1737514360116,0.0128351,105850.0,105840.0,0.82550288]
["bitfinex","BTCUSD",1737514360400,0.0128351,105850.0,105840.0,0.92830351]
["bitfinex","BTCUSD",1737514361774,0.0128351,105850.0,105840.0,0.82550288]
["bitfinex","BTCUSD",1737514361980,0.0067951,105850.0,105840.0,0.82550288]
["bitfinex","BTCUSD",1737514363374,0.0067951,105850.0,105840.0,0.92830351]
["bitfinex","BTCUSD",1737514365602,0.0067951,105850.0,105840.0,0.82550288]
["bitfinex","BTCUSD",1737514365813,0.0067951,105850.0,105840.0,0.69930288]
["bitfinex","BTCUSD",1737514369119,0.0126751,105850.0,105840.0,0.69930288]
["bitfinex","BTCUSD",1737514373761,0.0126751,105850.0,105840.0,0.76676991]
["bitfinex","BTCUSD",1737514374240,0.0126751,105850.0,105840.0,0.76706916]
["bitfinex","BTCUSD",1737514376685,0.0126751,105850.0,105840.0,0.69960213]
["bitfinex","BTCUSD",1737514378290,0.0126751,105850.0,105840.0,0.69898213]
["bitfinex","BTCUSD",1737514381919,0.0067951,105850.0,105840.0,0.69898213]
["bitfinex","BTCUSD",1737514382114,0.0126751,105850.0,105840.0,0.69898213]
["bitfinex","BTCUSD",1737514390228,0.0126751,105850.0,105840.0,0.76644916]
["bitfinex","BTCUSD",1737514390782,0.0126751,105850.0,105840.0,0.69898213]
["bitfinex","BTCUSD",1737514390994,0.0126751,105850.0,105840.0,0.76644916]
["bitfinex","BTCUSD",1737514391389,0.0126751,105850.0,105840.0,0.69898213]
["bitfinex","BTCUSD",1737514391694,0.0126751,105850.0,105840.0,0.76644916]
["bitfinex","BTCUSD",1737514392146,0.0126751,105850.0,105840.0,0.69898213]
["bitfinex","BTCUSD",1737514396941,0.0126751,105850.0,105840.0,0.76644916]
["bitfinex","BTCUSD",1737514397262,0.0126751,105850.0,105840.0,0.84144916]
["bitfinex","BTCUSD",1737514397474,0.0126751,105850.0,105840.0,0.77398213]
["bitfinex","BTCUSD",1737514398479,0.0126751,105850.0,105840.0,0.84144916]
["bitfinex","BTCUSD",1737514398616,0.0126751,105850.0,105840.0,0.77398213]
["bitfinex","BTCUSD",1737514402598,0.0126751,105850.0,105840.0,0.84144916]
["bitfinex","BTCUSD",1737514403150,0.0067951,105850.0,105840.0,0.90891619]
["bitfinex","BTCUSD",1737514403364,0.0067951,105850.0,105840.0,0.95451619]
["bitfinex","BTCUSD",1737514404339,0.0067951,105850.0,105840.0,0.95051619]
["bitfinex","BTCUSD",1737514404762,1e-07,105850.0,105840.0,0.95451619]
["bitfinex","BTCUSD",1737514405104,8e-08,105850.0,105840.0,1.28011619]
["bitfinex","BTCUSD",1737514405318,9.9e-07,105850.0,105840.0,1.28011619]
["bitfinex","BTCUSD",1737514405526,9e-07,105850.0,105840.0,1.27211619]
["bitfinex","BTCUSD",1737514405729,4.3e-07,105850.0,105840.0,1.27211619]
["bitfinex","BTCUSD",1737514405908,0.00029968,105860.0,105850.0,0.3486]
["bitfinex","BTCUSD",1737514406144,0.00029968,105860.0,105850.0,1.20228159]
["bitfinex","BTCUSD",1737514406354,6.8e-07,105860.0,105850.0,1.26974862]
["bitfinex","BTCUSD",1737514406885,4.6e-07,105860.0,105850.0,1.26974862]
["bitfinex","BTCUSD",1737514407004,0.00576,105880.0,105870.0,0.349255]
["bitfinex","BTCUSD",1737514407202,0.00591245,105880.0,105870.0,0.79743932]
["bitfinex","BTCUSD",1737514408082,0.00591245,105880.0,105870.0,0.79743932]
["bitfinex","BTCUSD",1737514408434,0.00591245,105880.0,105870.0,0.79843932]
["bitfinex","BTCUSD",1737514409491,0.00591245,105880.0,105870.0,0.80243932]
["bitfinex","BTCUSD",1737514409689,0.00015245,105880.0,105870.0,0.80243932]
["bitfinex","BTCUSD",1737514409904,0.00591245,105880.0,105870.0,0.80243932]
["bitfinex","BTCUSD",1737514410819,0.00591245,105880.0,105870.0,1.14676927]
["bitfinex","BTCUSD",1737514412118,0.00591245,105880.0,105870.0,1.07930224]
["bitfinex","BTCUSD",1737514412321,0.00591245,105880.0,105870.0,0.99750224]
["bitfinex","BTCUSD",1737514412953,0.08621245,105880.0,105870.0,0.708425]
["bitfinex","BTCUSD",1737514413562,0.08621245,105880.0,105870.0,0.77589203]
["bitfinex","BTCUSD",1737514413817,0.00591245,105880.0,105870.0,0.77589203]
["bitfinex","BTCUSD",1737514415330,0.00591245,105880.0,105870.0,0.708425]
["bitfinex","BTCUSD",1737514416321,0.08621245,105880.0,105870.0,0.708425]
["bitfinex","BTCUSD",1737514416930,0.08621245,105880.0,105870.0,0.382825]
["bitfinex","BTCUSD",1737514419142,0.08621245,105880.0,105870.0,0.39227692]
["bitfinex","BTCUSD",1737514419655,0.15382198,105880.0,105870.0,0.382825]
["bitfinex","BTCUSD",1737514419861,0.19882198,105880.0,105870.0,0.382825]
["bitfinex","BTCUSD",1737514420260,0.19882198,105880.0,105870.0,0.378825]
["bitfinex","BTCUSD",1737514420467,0.19882198,105880.0,105870.0,0.377825]
["bitfinex","BTCUSD",1737514420789,0.19882198,105880.0,105870.0,0.378825]
["bitfinex","BTCUSD",1737514427552,0.29616927,105880.0,105870.0,0.28437]
["bitfinex","BTCUSD",1737514427753,0.4580823,105880.0,105870.0,0.28437]
["bitfinex","BTCUSD",1737514428957,0.4580823,105880.0,105870.0,0.28337]
["bitfinex","BTCUSD",1737514429425,0.4660823,105880.0,105870.0,0.28537]
["bitfinex","BTCUSD",1737514431645,0.7950823,105880.0,105870.0,0.28537]
["bitfinex","BTCUSD",1737514432053,0.9450823,105880.0,105870.0,0.28537]
["bitfinex","BTCUSD",1737514432642,1.01254933,105880.0,105870.0,0.28537]
["bitfinex","BTCUSD",1737514433048,0.9450823,105880.0,105870.0,0.28537]
["bitfinex","BTCUSD",1737514434797,0.68354933,105880.0,105870.0,0.28537]
["bitfinex","BTCUSD",1737514435600,0.68354933,105880.0,105870.0,0.28337926]
["bitfinex","BTCUSD",1737514435803,0.68690214,105880.0,105870.0,0.28337926]
["bitfinex","BTCUSD",1737514436001,0.77624943,105880.0,105870.0,0.28137926]
["bitfinex","BTCUSD",1737514436180,0.80332913,105880.0,105870.0,0.28237926]
["bitfinex","BTCUSD",1737514436483,0.80332913,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514437278,0.71584789,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514439139,0.60721094,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514439342,0.61285094,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514439517,0.71572789,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514439729,0.60721094,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514440063,0.61285094,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514440265,0.60721094,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514440458,0.61285094,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514441249,0.6780919,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514441583,0.66822585,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514441789,0.66822585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514441981,0.66258585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514442244,0.66822585,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514442753,0.66258585,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514442968,0.47322585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514443170,0.39292585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514443318,0.38728585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514443520,0.39292585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514444148,0.38728585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514444377,0.39292585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514444512,0.38728585,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514444723,0.30296519,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514444926,0.30860519,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514445326,0.30296519,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514445529,0.30860519,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514445733,0.30296519,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514445954,0.30860519,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514446154,0.30296519,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514446484,0.63760519,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514446629,0.63196519,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514446830,0.63760519,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514447034,0.63760519,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514448081,0.63760519,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514449196,0.63196519,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514449355,0.5402579,105880.0,105870.0,0.35825503]
["bitfinex","BTCUSD",1737514451166,0.53435248,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514451588,0.63722943,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514451779,0.53435248,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514452600,0.63722943,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514452788,0.53435248,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514453351,0.43700519,105880.0,105870.0,0.26380003]
["bitfinex","BTCUSD",1737514454283,0.43700519,105880.0,105870.0,0.26409928]
["bitfinex","BTCUSD",1737514454805,0.68988214,105880.0,105870.0,0.26409928]
["bitfinex","BTCUSD",1737514456902,0.69974819,105880.0,105870.0,0.26409928]
["bitfinex","BTCUSD",1737514458267,0.70596723,105880.0,105870.0,0.26409928]
["bitfinex","BTCUSD",1737514458462,0.80331452,105880.0,105870.0,0.26409928]
["bitfinex","BTCUSD",1737514458671,1.10331452,105880.0,105870.0,0.26409928]
["bitfinex","BTCUSD",1737514461349,1.10331452,105880.0,105870.0,0.22710679]
["bitfinex","BTCUSD",1737514461479,1.10331452,105880.0,105870.0,0.20802602]
["bitfinex","BTCUSD",1737514462044,1.10331452,105880.0,105870.0,0.00229925]
["bitfinex","BTCUSD",1737514462224,0.372855,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737514462429,0.99942653,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737514463187,1.10230348,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737514464185,0.367473,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737514464384,0.66401724,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737514464584,0.67025936,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737514465155,0.76760665,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737514465702,1.1794836,105850.0,105840.0,0.00029925]
["bitfinex","BTCUSD",1737514466109,1.1884836,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514466880,1.1922646,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514469646,1.20146644,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514471427,1.22046839,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514471863,1.21422627,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514472060,1.22047562,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514472290,1.23034167,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514480387,1.07935438,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514480593,1.00621338,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514480789,0.69432403,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514481038,0.70615316,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514481243,0.69996403,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514481533,0.79731132,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514481735,0.80350548,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514483497,0.79731132,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514484123,0.80350548,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514484718,0.79731132,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514485470,0.80350045,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514488411,0.79731132,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514488615,0.80349987,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514491062,0.79731132,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514491781,0.72664062,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514492238,0.7328342,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514493020,0.72664062,105850.0,105840.0,0.00129925]
["bitfinex","BTCUSD",1737514493867,0.094482,105840.0,105830.0,0.0770806]
["bitfinex","BTCUSD",1737514494070,0.32691249,105840.0,105830.0,0.0770806]
["bitfinex","BTCUSD",1737514495080,0.33491249,105840.0,105830.0,0.0770806]
["bitfinex","BTCUSD",1737514495399,0.34391249,105840.0,105830.0,0.0780806]
["bitfinex","BTCUSD",1737514500027,0.44125978,105840.0,105830.0,0.0780806]
["bitfinex","BTCUSD",1737514500952,0.34391249,105840.0,105830.0,0.0782231]
["bitfinex","BTCUSD",1737514508052,0.34391249,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514508053,0.21446929,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514508235,0.28201089,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514508434,0.43201089,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514508638,0.49955249,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514508858,0.58387315,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514510243,0.59962383,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514513549,0.51530317,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514514238,0.53010242,105840.0,105830.0,0.1264231]
["bitfinex","BTCUSD",1737514515868,0.59764402,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514516350,0.68196468,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514516920,0.5986724,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514517455,0.5930324,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514517662,0.5986724,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514520006,0.6049179,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514520772,0.59011865,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514520965,0.58805506,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514521296,0.59014482,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514523585,0.59044407,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514528122,0.60524426,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514528963,0.67278586,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514529389,0.60524426,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514529519,0.67278586,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514529721,0.70259155,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514530382,0.77013315,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514530991,0.75533296,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514531805,0.83203296,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514532394,0.82403296,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514532593,0.82403296,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737514532795,0.83303296,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737514533553,0.83303296,105840.0,105830.0,0.00098299]
["bitfinex","BTCUSD",1737514534602,0.7487123,105840.0,105830.0,0.00098299]
["bitfinex","BTCUSD",1737514535205,0.65136501,105840.0,105830.0,0.00098299]
["bitfinex","BTCUSD",1737514535848,0.65136501,105840.0,105830.0,0.00112549]
["bitfinex","BTCUSD",1737514539296,0.66616708,105840.0,105830.0,0.00112549]
["bitfinex","BTCUSD",1737514539794,0.58946708,105840.0,105830.0,0.00112549]
["bitfinex","BTCUSD",1737514540931,0.57466501,105840.0,105830.0,0.00112549]
["bitfinex","BTCUSD",1737514541129,0.6720123,105840.0,105830.0,0.00112549]
["bitfinex","BTCUSD",1737514543354,0.4693875,105840.0,105830.0,0.00112549]
["bitfinex","BTCUSD",1737514543722,0.094491,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514543931,0.32692149,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514544128,0.33340511,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514544330,0.34891116,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514544634,0.36636777,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514544831,0.34891116,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514545049,0.35691116,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514545817,0.36591116,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514547662,0.38473333,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514548221,0.46967111,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514548915,0.47897186,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514549302,0.5295967,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514549473,0.54439787,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514555121,0.5295967,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514555765,0.44465892,105830.0,105820.0,0.07800824]
["bitfinex","BTCUSD",1737514556833,0.44465892,105830.0,105820.0,8.24e-06]
["bitfinex","BTCUSD",1737514558803,0.44495838,105830.0,105820.0,8.24e-06]
["bitfinex","BTCUSD",1737514559574,0.45975972,105830.0,105820.0,8.24e-06]
["bitfinex","BTCUSD",1737514561324,0.5446975,105830.0,105820.0,8.24e-06]
["bitfinex","BTCUSD",1737514561529,0.49407266,105830.0,105820.0,8.24e-06]
["bitfinex","BTCUSD",1737514562313,0.47927132,105830.0,105820.0,8.24e-06]
["bitfinex","BTCUSD",1737514565520,0.49407266,105830.0,105820.0,8.24e-06]
["bitfinex","BTCUSD",1737514566122,0.49407266,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514570949,0.47927132,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514571360,0.57661861,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514571546,0.47927132,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514574807,0.41172972,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514575159,0.47927132,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514575360,0.49407249,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514577069,0.59141978,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514579989,0.49407249,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514580853,0.47927132,105830.0,105820.0,0.08130824]
["bitfinex","BTCUSD",1737514581925,1.12698419,105830.0,105820.0,8.24e-06]
["bitfinex","BTCUSD",1737514582152,0.6489,105820.0,105810.0,0.0001426]
["bitfinex","BTCUSD",1737514582355,0.94887209,105820.0,105810.0,0.0001934]
["bitfinex","BTCUSD",1737514582560,0.9531176,105820.0,105810.0,8e-07]
["bitfinex","BTCUSD",1737514582772,0.9071176,105820.0,105790.0,0.0001426]
["bitfinex","BTCUSD",1737514582983,0.94888909,105800.0,105790.0,4.1e-07]
["bitfinex","BTCUSD",1737514583191,0.94888909,105800.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514583192,0.094544,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514583397,0.34753129,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514583603,0.64753129,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514584025,0.75507475,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514585579,0.76307475,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514585783,0.77207475,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514586441,0.76643475,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514586643,0.77207475,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514586821,0.78688281,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514587392,0.79644863,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514587820,0.78744863,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514588031,0.49644863,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514588372,0.48844863,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514588568,0.49180863,105770.0,105760.0,0.08478816]
["bitfinex","BTCUSD",1737514588796,0.58238641,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514588997,0.43238641,105770.0,105760.0,0.07879925]
["bitfinex","BTCUSD",1737514589202,0.41774641,105770.0,105760.0,0.07879925]
["bitfinex","BTCUSD",1737514589547,0.43238641,105770.0,105760.0,0.07879925]
["bitfinex","BTCUSD",1737514590070,0.58238641,105770.0,105760.0,0.07879925]
["bitfinex","BTCUSD",1737514590220,0.56757835,105770.0,105760.0,0.07879925]
["bitfinex","BTCUSD",1737514590393,0.56193835,105770.0,105760.0,0.07879925]
["bitfinex","BTCUSD",1737514590591,0.56193835,105770.0,105760.0,0.12459925]
["bitfinex","BTCUSD",1737514590592,0.56757835,105770.0,105760.0,0.12459925]
["bitfinex","BTCUSD",1737514591924,0.56193835,105770.0,105760.0,0.12459925]
["bitfinex","BTCUSD",1737514592123,0.56757835,105770.0,105760.0,0.12459925]
["bitfinex","BTCUSD",1737514592964,0.56193835,105770.0,105760.0,0.12459925]
["bitfinex","BTCUSD",1737514593172,0.56757835,105770.0,105760.0,0.12459925]
["bitfinex","BTCUSD",1737514593356,0.56757835,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514593357,0.57434786,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514593561,0.47700057,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514593750,0.48264057,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514596626,1.03711141,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514597096,1.01134014,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514597430,1.03945214,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514597736,1.12779943,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514597931,1.13679943,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514598333,1.12779943,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514598524,1.11879943,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514598878,1.14666548,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737514600340,1.16966548,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514600845,1.18447485,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514601048,1.19543675,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514602932,1.19099286,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514604270,0.89099286,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514605250,0.69960467,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514605463,0.88003254,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514607199,0.85192054,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514610224,0.84628054,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514610471,0.85192054,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514610882,0.83710959,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514615226,0.86522159,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514616199,0.89099286,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514616422,0.89129232,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737514616618,0.3,105760.0,105750.0,0.00010285]
["bitfinex","BTCUSD",1737514616951,1.29744672,105760.0,105750.0,0.00010285]
["bitfinex","BTCUSD",1737514617727,1.29744672,105760.0,105750.0,0.00025458]
["bitfinex","BTCUSD",1737514617933,1.30644672,105760.0,105750.0,0.00025458]
["bitfinex","BTCUSD",1737514618578,1.33025837,105760.0,105750.0,0.00025458]
["bitfinex","BTCUSD",1737514620549,1.30725837,105760.0,105750.0,0.00025458]
["bitfinex","BTCUSD",1737514620749,0.79199986,105760.0,105750.0,0.07795458]
["bitfinex","BTCUSD",1737514621056,0.90073943,105760.0,105750.0,0.07795458]
["bitfinex","BTCUSD",1737514621899,0.57173943,105760.0,105750.0,0.07795458]
["bitfinex","BTCUSD",1737514622899,0.66253943,105760.0,105750.0,0.07795458]
["bitfinex","BTCUSD",1737514623708,0.67735012,105760.0,105750.0,0.07795458]
["bitfinex","BTCUSD",1737514623960,0.67735012,105760.0,105750.0,0.06106864]
["bitfinex","BTCUSD",1737514624099,0.66253943,105760.0,105750.0,0.06106864]
["bitfinex","BTCUSD",1737514625218,0.68103219,105760.0,105750.0,0.06106864]
["bitfinex","BTCUSD",1737514626908,0.76596997,105760.0,105750.0,0.06106864]
["bitfinex","BTCUSD",1737514627109,0.80178341,105760.0,105750.0,0.06106864]
["bitfinex","BTCUSD",1737514627460,0.80178341,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514627811,0.80208309,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514628724,0.81689362,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514629273,0.67798061,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514630653,0.59304283,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514630767,0.5782323,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514632081,0.5725923,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514632304,0.5782323,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514634868,0.67557959,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514635231,0.69039005,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514636225,0.68475005,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514636413,0.69039005,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514636630,0.59304276,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514637701,0.62524329,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514639842,0.61043283,105760.0,105750.0,0.06121134]
["bitfinex","BTCUSD",1737514640671,0.67808288,105760.0,105750.0,0.0001427]
["bitfinex","BTCUSD",1737514643225,0.69289386,105760.0,105750.0,0.0001427]
["bitfinex","BTCUSD",1737514643357,0.67808288,105760.0,105750.0,0.0001427]
["bitfinex","BTCUSD",1737514643916,1.07543017,105760.0,105750.0,0.0001427]
["bitfinex","BTCUSD",1737514644326,0.87343017,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514644745,0.87965675,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514644921,0.87770046,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514645132,0.86870046,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514645387,0.87770046,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514645798,0.87202565,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514646546,0.88102565,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514647188,0.87202565,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514647391,0.88102565,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514647534,0.92160953,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514650673,0.90679692,105760.0,105750.0,7e-07]
["bitfinex","BTCUSD",1737514651627,0.544562,105750.0,105740.0,0.00956109]
["bitfinex","BTCUSD",1737514651834,0.91945645,105750.0,105740.0,0.00961193]
["bitfinex","BTCUSD",1737514652055,0.85257561,105750.0,105740.0,0.00961193]
["bitfinex","BTCUSD",1737514652212,0.86244166,105750.0,105740.0,0.00961193]
["bitfinex","BTCUSD",1737514653742,0.88044166,105750.0,105740.0,0.00961193]
["bitfinex","BTCUSD",1737514655251,0.89525446,105750.0,105740.0,0.00961193]
["bitfinex","BTCUSD",1737514655413,0.99260175,105750.0,105740.0,0.00961193]
["bitfinex","BTCUSD",1737514659273,0.89525446,105750.0,105740.0,0.00961193]
["bitfinex","BTCUSD",1737514659479,0.9049285,105750.0,105740.0,0.00961193]
["bitfinex","BTCUSD",1737514660135,0.95369977,105750.0,105740.0,9.3e-07]
["bitfinex","BTCUSD",1737514660342,0.98173519,105750.0,105740.0,9.3e-07]
["bitfinex","BTCUSD",1737514660586,0.45084634,105740.0,105730.0,0.07729925]
["bitfinex","BTCUSD",1737514660769,0.54819363,105740.0,105730.0,0.07729925]
["bitfinex","BTCUSD",1737514660938,0.44943132,105740.0,105730.0,0.07729925]
["bitfinex","BTCUSD",1737514661146,0.49285187,105740.0,105730.0,0.07729925]
["bitfinex","BTCUSD",1737514661553,0.44943132,105740.0,105730.0,0.07729925]
["bitfinex","BTCUSD",1737514661926,0.58404075,105740.0,105730.0,0.00029925]
["bitfinex","BTCUSD",1737514662996,0.59304075,105740.0,105730.0,0.00029925]
["bitfinex","BTCUSD",1737514663462,0.69568279,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514663668,0.79303008,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514665414,0.82704318,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514665736,0.82391398,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514666103,0.80909814,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514667596,0.62076784,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514667747,0.82391398,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514668178,0.72656669,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514668382,0.95470669,105740.0,105730.0,0.08000025]
["bitfinex","BTCUSD",1737514668834,0.94906669,105740.0,105730.0,0.08000025]
["bitfinex","BTCUSD",1737514668970,0.90656465,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514669838,0.90970989,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514670219,1.00705718,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514670846,0.99224134,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514671695,0.89489405,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514673156,0.89519351,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514676312,0.88955351,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514676530,0.33640782,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514676741,0.34204782,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514677149,0.33767246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514677663,0.33203246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514677934,0.48767246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514678127,0.47867246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514678365,0.46967246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514678523,0.47867246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514678717,0.48767246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514678895,0.47867246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514679283,0.48767246,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514679482,0.4684752,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514684166,0.4628352,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514684378,0.4684752,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514685229,0.4628352,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514685444,0.4628352,105740.0,105730.0,0.22038025]
["bitfinex","BTCUSD",1737514685445,0.4594752,105740.0,105730.0,0.22038025]
["bitfinex","BTCUSD",1737514685868,0.4504752,105740.0,105730.0,0.22038025]
["bitfinex","BTCUSD",1737514686155,0.4504752,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514686156,0.34732951,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514686326,0.4448352,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514686531,0.4504752,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514687328,0.4594752,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514687601,0.4684752,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514688715,0.4628352,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514688919,0.4684752,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514689302,0.4628352,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514689484,0.4684752,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514698359,0.48768022,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514699333,0.58502751,105740.0,105730.0,0.12580025]
["bitfinex","BTCUSD",1737514699573,0.58502751,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514700499,0.39033293,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514701298,0.48768022,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514703850,0.78768022,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514704091,1.1159732,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514704956,0.99746728,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514706871,1.08202002,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514707069,1.09683429,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514708241,1.08783429,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514708512,1.09683429,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514709573,1.08783429,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514709790,1.09683429,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514710761,1.08202002,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514710988,0.99746728,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514711636,1.04171057,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514712276,0.99746728,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514714086,1.01228155,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514715275,0.99182728,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514715498,0.99746728,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514717805,1.08826728,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514719713,1.08505658,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514720457,1.03805658,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514725253,0.97207195,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514726440,1.06941924,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514726675,1.05460387,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514727123,0.95721658,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514729837,0.97203195,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514734128,0.95721658,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514743771,0.96349243,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514745463,0.97830762,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514750047,0.96349243,105740.0,105730.0,2.5e-07]
["bitfinex","BTCUSD",1737514750674,0.75338068,105730.0,105710.0,2.5e-07]
["bitfinex","BTCUSD",1737514750909,0.244607,105700.0,105690.0,0.0791]
["bitfinex","BTCUSD",1737514751129,0.48294141,105700.0,105690.0,0.06924]
["bitfinex","BTCUSD",1737514751336,0.73984897,105700.0,105690.0,0.06929084]
["bitfinex","BTCUSD",1737514751784,0.74320363,105700.0,105690.0,0.06929084]
["bitfinex","BTCUSD",1737514752586,0.75120363,105700.0,105690.0,0.06929084]
["bitfinex","BTCUSD",1737514754079,0.76020363,105700.0,105690.0,0.06929084]
["bitfinex","BTCUSD",1737514755029,0.76025955,105700.0,105690.0,0.06929084]
["bitfinex","BTCUSD",1737514755487,0.86347722,105700.0,105690.0,0.06929084]
["bitfinex","BTCUSD",1737514755699,0.75225955,105700.0,105690.0,0.06929084]
["bitfinex","BTCUSD",1737514755954,0.84647722,105700.0,105690.0,0.06929084]
["bitfinex","BTCUSD",1737514756131,0.87385203,105700.0,105690.0,0.06943344]
["bitfinex","BTCUSD",1737514756366,0.77063436,105700.0,105690.0,0.06943344]
["bitfinex","BTCUSD",1737514756544,0.87385203,105700.0,105690.0,0.06943344]
["bitfinex","BTCUSD",1737514756769,0.77063436,105700.0,105690.0,0.06943344]
["bitfinex","BTCUSD",1737514756962,0.87385203,105700.0,105690.0,0.06943344]
["bitfinex","BTCUSD",1737514757194,1.54522884,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514757413,1.53622884,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514757635,1.55104839,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514757815,1.56004839,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514758154,1.55104839,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514758356,1.55724686,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514758570,1.56624686,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514758782,1.71031437,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514759031,1.70549876,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514759262,1.51667309,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514759464,1.51456159,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514759787,1.50556159,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514760011,1.47079561,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514760184,1.50556159,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514760392,1.51456159,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514760664,1.49974204,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514760873,1.39974204,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514764153,1.31498122,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514765157,1.30598122,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514765353,1.31498122,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514765566,1.3081426,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514765903,1.23517662,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514766274,1.21369808,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514766481,1.22269808,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514766677,1.22356413,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514766891,1.21456413,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514767097,1.23256413,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514767258,1.32991142,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514767457,1.33201085,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514767738,1.33231031,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514768297,1.24418504,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514768498,1.24769769,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514769260,1.24977241,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514769463,1.31133574,105700.0,105690.0,4.4e-07]
["bitfinex","BTCUSD",1737514770299,0.15,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514770508,0.45080796,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514771141,0.57560827,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514771355,0.58120827,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514771561,0.57125897,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514771784,0.60682774,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514772741,0.70834669,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514772958,0.6109994,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514773183,0.6199994,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514773545,0.62966771,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514774585,0.64868145,105660.0,105650.0,0.0001426]
["bitfinex","BTCUSD",1737514774805,0.64868145,105660.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737514774806,0.5513,105640.0,105620.0,0.0001426]
["bitfinex","BTCUSD",1737514775024,0.5513,105640.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514775025,0.094679,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514775247,0.58070191,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514775454,0.4494988,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514775879,0.57852154,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514776086,0.61051768,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514776301,0.61956835,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514776507,0.94256835,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514776712,0.95156835,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514776946,0.96494231,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514777575,0.84835068,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514777993,0.95156835,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514778236,0.96080299,105620.0,105610.0,0.01]
["bitfinex","BTCUSD",1737514779997,0.93440685,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514780203,0.96080299,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514780404,1.05815028,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514784388,1.05795028,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514785306,1.38695028,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514786538,1.38135028,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514786683,1.38699028,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514787300,1.4018208,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514787506,1.37597573,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514787721,1.27302844,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514788091,0.67041463,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514788292,0.32658411,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514788697,0.33218411,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514788906,0.32792927,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514789461,0.47232927,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514789668,0.47792927,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514791800,0.47822873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514792477,0.47262873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514792674,0.47822873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514797873,0.47262873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514798079,0.47822873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514799007,0.47262873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514799208,0.47822873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514799433,0.47822873,105620.0,105610.0,0.1868307]
["bitfinex","BTCUSD",1737514799876,0.47822873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514800109,0.47822873,105620.0,105610.0,0.1868307]
["bitfinex","BTCUSD",1737514800311,0.47822873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514801854,0.47822873,105620.0,105610.0,0.1868307]
["bitfinex","BTCUSD",1737514802061,0.47822873,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514804149,0.46899409,105620.0,105610.0,0.0921427]
["bitfinex","BTCUSD",1737514805201,0.36891509,105620.0,105610.0,0.1868307]
["bitfinex","BTCUSD",1737514805411,0.22451509,105620.0,105610.0,0.1877775]
["bitfinex","BTCUSD",1737514805619,0.22451509,105620.0,105610.0,0.0101427]
["bitfinex","BTCUSD",1737514805828,0.31919409,105620.0,105610.0,0.1832307]
["bitfinex","BTCUSD",1737514806237,0.22451509,105620.0,105610.0,0.1832307]
["bitfinex","BTCUSD",1737514806659,0.31919409,105620.0,105610.0,0.1832307]
["bitfinex","BTCUSD",1737514807389,0.1215678,105620.0,105610.0,0.1832307]
["bitfinex","BTCUSD",1737514807594,0.1271678,105620.0,105610.0,0.1832307]
["bitfinex","BTCUSD",1737514808001,0.2218468,105620.0,105610.0,0.1832307]
["bitfinex","BTCUSD",1737514808198,0.2218468,105620.0,105610.0,0.0885427]
["bitfinex","BTCUSD",1737514808332,0.2218468,105620.0,105610.0,0.1832307]
["bitfinex","BTCUSD",1737514811023,0.2218468,105620.0,105610.0,0.1732307]
["bitfinex","BTCUSD",1737514812701,0.1271678,105620.0,105610.0,0.1732307]
["bitfinex","BTCUSD",1737514814644,0.1215678,105620.0,105610.0,0.1732307]
["bitfinex","BTCUSD",1737514814841,0.01835013,105620.0,105610.0,0.21947744]
["bitfinex","BTCUSD",1737514815042,0.02395013,105620.0,105610.0,0.2185307]
["bitfinex","BTCUSD",1737514815494,0.01835013,105620.0,105610.0,0.2185307]
["bitfinex","BTCUSD",1737514815660,0.00935013,105620.0,105610.0,0.56909566]
["bitfinex","BTCUSD",1737514815859,0.01495013,105620.0,105610.0,0.56909566]
["bitfinex","BTCUSD",1737514816475,0.00935013,105620.0,105610.0,0.56909566]
["bitfinex","BTCUSD",1737514816652,0.01495013,105620.0,105610.0,0.56909566]
["bitfinex","BTCUSD",1737514816849,0.00595013,105620.0,105610.0,0.46587799]
["bitfinex","BTCUSD",1737514817264,0.00695013,105620.0,105610.0,0.46687799]
["bitfinex","BTCUSD",1737514818925,0.00135013,105620.0,105610.0,0.46687799]
["bitfinex","BTCUSD",1737514819141,0.00695013,105620.0,105610.0,0.46687799]
["bitfinex","BTCUSD",1737514821137,0.00695013,105620.0,105610.0,0.57009566]
["bitfinex","BTCUSD",1737514821949,0.00695013,105620.0,105610.0,0.58908682]
["bitfinex","BTCUSD",1737514823796,0.00135013,105620.0,105610.0,0.58908682]
["bitfinex","BTCUSD",1737514824013,0.00695013,105620.0,105610.0,0.58908682]
["bitfinex","BTCUSD",1737514825028,0.00135013,105620.0,105610.0,0.58908682]
["bitfinex","BTCUSD",1737514825260,0.00695013,105620.0,105610.0,0.58908682]
["bitfinex","BTCUSD",1737514827797,0.00695013,105620.0,105610.0,0.48586915]
["bitfinex","BTCUSD",1737514830096,0.00695013,105620.0,105610.0,0.58908682]
["bitfinex","BTCUSD",1737514831542,0.00135013,105620.0,105610.0,0.58908682]
["bitfinex","BTCUSD",1737514831777,0.00695013,105620.0,105610.0,0.58908682]
["bitfinex","BTCUSD",1737514833248,0.00695013,105620.0,105610.0,0.48586915]
["bitfinex","BTCUSD",1737514833754,0.00695013,105620.0,105610.0,0.3695307]
["bitfinex","BTCUSD",1737514834088,0.00695013,105620.0,105610.0,0.2195307]
["bitfinex","BTCUSD",1737514834290,0.09602913,105620.0,105610.0,0.0958307]
["bitfinex","BTCUSD",1737514834499,0.10162913,105620.0,105610.0,0.0958307]
["bitfinex","BTCUSD",1737514834709,0.00695013,105620.0,105610.0,0.0958307]
["bitfinex","BTCUSD",1737514835172,0.00695013,105620.0,105610.0,0.09677738]
["bitfinex","BTCUSD",1737514835712,0.00695013,105620.0,105610.0,0.0958307]
["bitfinex","BTCUSD",1737514836136,0.00595013,105620.0,105610.0,0.0948307]
["bitfinex","BTCUSD",1737514836368,0.00595013,105620.0,105610.0,0.09577738]
["bitfinex","BTCUSD",1737514836577,0.00595013,105620.0,105610.0,0.14447738]
["bitfinex","BTCUSD",1737514837000,0.00595013,105620.0,105610.0,0.42514234]
["bitfinex","BTCUSD",1737514837206,0.00595013,105620.0,105610.0,0.42419566]
["bitfinex","BTCUSD",1737514837995,0.00035013,105620.0,105610.0,0.42419566]
["bitfinex","BTCUSD",1737514838226,0.00595013,105620.0,105610.0,0.42419566]
["bitfinex","BTCUSD",1737514840733,0.00595013,105620.0,105610.0,0.32097799]
["bitfinex","BTCUSD",1737514842795,0.00595013,105620.0,105610.0,0.34036782]
["bitfinex","BTCUSD",1737514843138,0.00035013,105620.0,105610.0,0.44358549]
["bitfinex","BTCUSD",1737514843341,0.00595013,105620.0,105610.0,0.44358549]
["bitfinex","BTCUSD",1737514844441,0.00595013,105620.0,105610.0,0.34036782]
["bitfinex","BTCUSD",1737514845529,0.00035013,105620.0,105610.0,0.34036782]
["bitfinex","BTCUSD",1737514845744,0.00595013,105620.0,105610.0,0.62441782]
["bitfinex","BTCUSD",1737514846985,0.00035013,105620.0,105610.0,0.87763549]
["bitfinex","BTCUSD",1737514847200,0.00035013,105620.0,105610.0,0.93014722]
["bitfinex","BTCUSD",1737514848512,0.00135013,105620.0,105610.0,0.93014722]
["bitfinex","BTCUSD",1737514848917,0.00035013,105620.0,105610.0,0.92914722]
["bitfinex","BTCUSD",1737514849216,0.00235013,105620.0,105610.0,0.93414722]
["bitfinex","BTCUSD",1737514850079,0.00087671,105620.0,105610.0,0.93414722]
["bitfinex","BTCUSD",1737514857477,0.00087671,105620.0,105610.0,0.91114722]
["bitfinex","BTCUSD",1737514857744,0.00087671,105620.0,105610.0,0.77841782]
["bitfinex","BTCUSD",1737514858367,0.00647671,105620.0,105610.0,0.77841782]
["bitfinex","BTCUSD",1737514858585,0.0056,105620.0,105610.0,0.77341782]
["bitfinex","BTCUSD",1737514858789,0.0076,105620.0,105610.0,0.78141782]
["bitfinex","BTCUSD",1737514859167,0.0066,105620.0,105610.0,0.77641782]
["bitfinex","BTCUSD",1737514859546,0.0076,105620.0,105610.0,0.78141782]
["bitfinex","BTCUSD",1737514859993,0.0066,105620.0,105610.0,0.77841782]
["bitfinex","BTCUSD",1737514860329,0.0066,105620.0,105610.0,0.78141782]
["bitfinex","BTCUSD",1737514860546,0.0066,105620.0,105610.0,0.88463549]
["bitfinex","BTCUSD",1737514861131,0.00689946,105620.0,105610.0,0.88463549]
["bitfinex","BTCUSD",1737514862852,0.00129946,105620.0,105610.0,0.90763549]
["bitfinex","BTCUSD",1737514863091,0.00129946,105620.0,105610.0,0.93716685]
["bitfinex","BTCUSD",1737514870092,0.00129946,105620.0,105610.0,0.93416685]
["bitfinex","BTCUSD",1737514870492,0.00229946,105620.0,105610.0,0.93716685]
["bitfinex","BTCUSD",1737514870927,0.00029946,105620.0,105610.0,0.92916685]
["bitfinex","BTCUSD",1737514871358,0.00129946,105620.0,105610.0,0.93216685]
["bitfinex","BTCUSD",1737514872426,0.00229946,105620.0,105610.0,0.94116685]
["bitfinex","BTCUSD",1737514873413,4.6e-07,105620.0,105610.0,0.94116685]
["bitfinex","BTCUSD",1737514874274,4.6e-07,105620.0,105610.0,1.47866685]
["bitfinex","BTCUSD",1737514876759,0.0056,105640.0,105630.0,0.24467]
["bitfinex","BTCUSD",1737514876958,0.0056,105640.0,105630.0,0.7527541]
["bitfinex","BTCUSD",1737514877595,0.0857,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737514877849,0.0857,105650.0,105640.0,0.47693463]
["bitfinex","BTCUSD",1737514878088,0.0857,105650.0,105640.0,0.47598829]
["bitfinex","BTCUSD",1737514879644,0.08566,105650.0,105640.0,0.72920596]
["bitfinex","BTCUSD",1737514879820,0.08666,105650.0,105640.0,0.72920596]
["bitfinex","BTCUSD",1737514880401,0.08666,105650.0,105640.0,0.73020596]
["bitfinex","BTCUSD",1737514882913,0.08666,105650.0,105640.0,0.73954222]
["bitfinex","BTCUSD",1737514883321,0.08666,105650.0,105640.0,0.48632455]
["bitfinex","BTCUSD",1737514884698,0.08695946,105650.0,105640.0,0.48632455]
["bitfinex","BTCUSD",1737514886106,0.13435946,105650.0,105640.0,0.38897726]
["bitfinex","BTCUSD",1737514886307,0.33222913,105650.0,105640.0,0.28498]
["bitfinex","BTCUSD",1737514886438,0.42957642,105650.0,105640.0,0.28498]
["bitfinex","BTCUSD",1737514890014,0.42857642,105650.0,105640.0,0.28398]
["bitfinex","BTCUSD",1737514890205,0.43557642,105650.0,105640.0,0.28498]
["bitfinex","BTCUSD",1737514890626,0.44457642,105650.0,105640.0,0.28598]
["bitfinex","BTCUSD",1737514891047,0.14935946,105650.0,105640.0,0.380641]
["bitfinex","BTCUSD",1737514891261,0.23841146,105650.0,105640.0,0.380641]
["bitfinex","BTCUSD",1737514891454,0.24401146,105650.0,105640.0,0.380641]
["bitfinex","BTCUSD",1737514891699,0.14235946,105650.0,105640.0,0.379641]
["bitfinex","BTCUSD",1737514892105,0.14235946,105650.0,105640.0,0.380641]
["bitfinex","BTCUSD",1737514892736,0.13335946,105650.0,105640.0,0.379641]
["bitfinex","BTCUSD",1737514892937,0.13435946,105650.0,105640.0,0.379641]
["bitfinex","BTCUSD",1737514894896,0.08695946,105650.0,105640.0,0.379641]
["bitfinex","BTCUSD",1737514895104,0.00689946,105650.0,105640.0,0.47698829]
["bitfinex","BTCUSD",1737514895333,0.00689946,105650.0,105640.0,0.58020596]
["bitfinex","BTCUSD",1737514895839,0.00689946,105650.0,105640.0,0.58984474]
["bitfinex","BTCUSD",1737514896080,0.00689946,105650.0,105640.0,0.73984474]
["bitfinex","BTCUSD",1737514896257,0.00689946,105650.0,105640.0,0.63662707]
["bitfinex","BTCUSD",1737514896688,0.00689946,105650.0,105640.0,0.73984474]
["bitfinex","BTCUSD",1737514900200,0.00129946,105650.0,105640.0,0.92513813]
["bitfinex","BTCUSD",1737514902844,4.6e-07,105650.0,105640.0,0.92513813]
["bitfinex","BTCUSD",1737514903973,1.4e-07,105660.0,105650.0,0.173]
["bitfinex","BTCUSD",1737514904178,0.1292,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737514904599,0.1348,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737514904967,0.1348,105690.0,105680.0,0.528505]
["bitfinex","BTCUSD",1737514905539,0.1348,105690.0,105680.0,0.52860099]
["bitfinex","BTCUSD",1737514906897,0.1358,105690.0,105680.0,0.52860099]
["bitfinex","BTCUSD",1737514907608,0.1358,105690.0,105680.0,0.62594828]
["bitfinex","BTCUSD",1737514907988,0.13609925,105690.0,105680.0,0.62594828]
["bitfinex","BTCUSD",1737514910168,0.13281539,105690.0,105680.0,0.62594828]
["bitfinex","BTCUSD",1737514910868,0.13281539,105690.0,105680.0,0.63541026]
["bitfinex","BTCUSD",1737514912175,0.13281539,105690.0,105680.0,0.38806297]
["bitfinex","BTCUSD",1737514913707,0.12721539,105690.0,105680.0,0.38806297]
["bitfinex","BTCUSD",1737514914009,0.13281539,105690.0,105680.0,0.38806297]
["bitfinex","BTCUSD",1737514915559,0.13281539,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514915761,0.22743139,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514916003,0.13281539,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514916356,0.22743139,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514917198,0.13281539,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514917997,0.14763285,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514918229,0.13281539,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514920095,0.14763378,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514920400,0.13281539,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514921396,0.08309925,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514921753,0.08869925,105690.0,105680.0,0.37860099]
["bitfinex","BTCUSD",1737514921970,0.00689925,105690.0,105680.0,0.47594828]
["bitfinex","BTCUSD",1737514923014,0.00129925,105690.0,105680.0,0.47594828]
["bitfinex","BTCUSD",1737514923318,0.00689925,105690.0,105680.0,0.47594828]
["bitfinex","BTCUSD",1737514928045,0.00689925,105690.0,105680.0,0.49470857]
["bitfinex","BTCUSD",1737514929020,0.00689925,105690.0,105680.0,0.74792624]
["bitfinex","BTCUSD",1737514929237,0.00129925,105690.0,105680.0,0.74792624]
["bitfinex","BTCUSD",1737514929667,0.00129925,105690.0,105680.0,0.64470857]
["bitfinex","BTCUSD",1737514930325,0.00589925,105690.0,105680.0,0.64470857]
["bitfinex","BTCUSD",1737514930530,0.00589925,105690.0,105680.0,0.65070857]
["bitfinex","BTCUSD",1737514931583,0.00589925,105690.0,105680.0,0.65370857]
["bitfinex","BTCUSD",1737514932344,0.00589925,105690.0,105680.0,0.65385107]
["bitfinex","BTCUSD",1737514933610,0.00029925,105690.0,105680.0,0.65385107]
["bitfinex","BTCUSD",1737514933812,0.00589925,105690.0,105680.0,0.38774349]
["bitfinex","BTCUSD",1737514936054,0.00589925,105690.0,105680.0,0.48509078]
["bitfinex","BTCUSD",1737514936220,0.00029925,105690.0,105680.0,0.48509078]
["bitfinex","BTCUSD",1737514936430,0.00029925,105690.0,105680.0,0.73830845]
["bitfinex","BTCUSD",1737514936644,0.00589925,105690.0,105680.0,0.73830845]
["bitfinex","BTCUSD",1737514936819,0.00589925,105690.0,105680.0,0.63509078]
["bitfinex","BTCUSD",1737514937023,0.00589925,105690.0,105680.0,0.66460251]
["bitfinex","BTCUSD",1737514937905,0.00589925,105690.0,105680.0,0.87172018]
["bitfinex","BTCUSD",1737514937906,0.00029925,105690.0,105680.0,0.87172018]
["bitfinex","BTCUSD",1737514938104,4.6e-07,105700.0,105690.0,0.198516]
["bitfinex","BTCUSD",1737514938431,4.6e-07,105700.0,105690.0,1.55150609]
["bitfinex","BTCUSD",1737514938611,4.6e-07,105700.0,105690.0,1.55056036]
["bitfinex","BTCUSD",1737514939817,4.6e-07,105700.0,105690.0,1.01306036]
["bitfinex","BTCUSD",1737514940246,4.6e-07,105700.0,105690.0,1.04832373]
["bitfinex","BTCUSD",1737514940761,0.01026014,105730.0,105720.0,0.244589]
["bitfinex","BTCUSD",1737514940986,0.01026014,105730.0,105720.0,0.72892396]
["bitfinex","BTCUSD",1737514941374,0.01026014,105730.0,105720.0,0.75192396]
["bitfinex","BTCUSD",1737514941786,0.01026014,105730.0,105720.0,0.83282396]
["bitfinex","BTCUSD",1737514942604,0.01026014,105730.0,105720.0,0.83682396]
["bitfinex","BTCUSD",1737514943470,0.01026014,105730.0,105720.0,0.83882396]
["bitfinex","BTCUSD",1737514943880,1.4e-07,105730.0,105720.0,1.02043345]
["bitfinex","BTCUSD",1737514944289,0.00417581,105730.0,105720.0,1.02043345]
["bitfinex","BTCUSD",1737514944649,1.4e-07,105730.0,105720.0,0.99104163]
["bitfinex","BTCUSD",1737514944871,0.00415003,105730.0,105720.0,0.99104163]
["bitfinex","BTCUSD",1737514945296,0.00315003,105730.0,105720.0,0.98904163]
["bitfinex","BTCUSD",1737514945461,0.00029946,105740.0,105730.0,0.11758]
["bitfinex","BTCUSD",1737514945665,0.00029946,105740.0,105730.0,0.47566729]
["bitfinex","BTCUSD",1737514945872,0.08339946,105740.0,105730.0,0.37832]
["bitfinex","BTCUSD",1737514946088,0.08339946,105740.0,105730.0,0.52832]
["bitfinex","BTCUSD",1737514946294,0.08899946,105740.0,105730.0,0.52832]
["bitfinex","BTCUSD",1737514946491,0.08899946,105740.0,105730.0,0.62566729]
["bitfinex","BTCUSD",1737514946710,0.00029946,105740.0,105730.0,0.73088496]
["bitfinex","BTCUSD",1737514947349,0.00029946,105740.0,105730.0,0.62766729]
["bitfinex","BTCUSD",1737514949159,0.00029946,105740.0,105730.0,0.70776729]
["bitfinex","BTCUSD",1737514950361,0.00029946,105740.0,105730.0,0.81598496]
["bitfinex","BTCUSD",1737514952425,0.00029946,105740.0,105730.0,0.71276729]
["bitfinex","BTCUSD",1737514956375,0.00029946,105740.0,105730.0,0.71290979]
["bitfinex","BTCUSD",1737514957004,0.00019946,105740.0,105730.0,0.71290979]
["bitfinex","BTCUSD",1737514961215,0.00019946,105740.0,105730.0,0.83912746]
["bitfinex","BTCUSD",1737514962596,0.00019946,105740.0,105730.0,0.65580979]
["bitfinex","BTCUSD",1737514963446,0.00019946,105740.0,105730.0,0.63280979]
["bitfinex","BTCUSD",1737514972644,0.00019946,105740.0,105730.0,0.66229864]
["bitfinex","BTCUSD",1737514973422,0.00019946,105740.0,105730.0,0.63280979]
["bitfinex","BTCUSD",1737514973579,0.00019946,105740.0,105730.0,0.66231135]
["bitfinex","BTCUSD",1737514978281,0.22721713,105740.0,105730.0,0.3854625]
["bitfinex","BTCUSD",1737514978482,0.32178813,105740.0,105730.0,0.2908825]
["bitfinex","BTCUSD",1737514978661,0.50374063,105740.0,105730.0,0.2908825]
["bitfinex","BTCUSD",1737514978876,0.65374063,105740.0,105730.0,0.2908825]
["bitfinex","BTCUSD",1737514979260,0.57338292,105740.0,105730.0,0.2908825]
["bitfinex","BTCUSD",1737514979470,0.57338292,105740.0,105730.0,0.2858825]
["bitfinex","BTCUSD",1737514979805,0.57338292,105740.0,105730.0,0.2868825]
["bitfinex","BTCUSD",1737514980229,0.57338292,105740.0,105730.0,0.2838825]
["bitfinex","BTCUSD",1737514980421,0.57538292,105740.0,105730.0,0.2848825]
["bitfinex","BTCUSD",1737514981030,0.57538292,105740.0,105730.0,0.2838825]
["bitfinex","BTCUSD",1737514983972,0.57750186,105740.0,105730.0,0.2838825]
["bitfinex","BTCUSD",1737514984969,0.59413542,105740.0,105730.0,0.2838825]
["bitfinex","BTCUSD",1737514985177,1.02635309,105740.0,105730.0,0.1276825]
["bitfinex","BTCUSD",1737514985383,1.0041104,105740.0,105730.0,0.0495825]
["bitfinex","BTCUSD",1737514985580,0.99775309,105740.0,105730.0,0.0495825]
["bitfinex","BTCUSD",1737514985812,1.09510038,105740.0,105730.0,0.0495825]
["bitfinex","BTCUSD",1737514985981,1.09510038,105740.0,105690.0,0.283832]
["bitfinex","BTCUSD",1737514985982,0.139807,105700.0,105690.0,0.283832]
["bitfinex","BTCUSD",1737514986183,0.24862467,105700.0,105690.0,0.28392799]
["bitfinex","BTCUSD",1737514987239,0.24862467,105700.0,105690.0,0.28492799]
["bitfinex","BTCUSD",1737514987748,0.15401767,105700.0,105690.0,0.28492799]
["bitfinex","BTCUSD",1737514987952,0.15401767,105700.0,105690.0,0.28592799]
["bitfinex","BTCUSD",1737514991856,0.0056,105700.0,105690.0,0.36882799]
["bitfinex","BTCUSD",1737514992288,0.15151767,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514992491,0.0483,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514992695,0.15711767,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514992862,0.16332416,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514993063,0.06010649,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514993883,0.06110649,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514995471,0.05550649,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514995666,0.06110649,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514995871,0.05550649,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514996013,0.06110649,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737514997101,0.06110649,105710.0,105700.0,0.177507]
["bitfinex","BTCUSD",1737514998756,0.06010649,105710.0,105700.0,0.177507]
["bitfinex","BTCUSD",1737514999195,0.06010649,105710.0,105700.0,0.179507]
["bitfinex","BTCUSD",1737514999726,0.06010649,105710.0,105700.0,0.180507]
["bitfinex","BTCUSD",1737514999932,0.01180649,105710.0,105700.0,0.180507]
["bitfinex","BTCUSD",1737515000130,0.00620649,105710.0,105700.0,0.180507]
["bitfinex","BTCUSD",1737515000311,0.01142649,105710.0,105700.0,0.180507]
["bitfinex","BTCUSD",1737515000509,0.0056,105710.0,105700.0,0.180507]
["bitfinex","BTCUSD",1737515001345,0.0056,105710.0,105700.0,0.1806495]
["bitfinex","BTCUSD",1737515002098,0.20341567,105710.0,105700.0,0.1806495]
["bitfinex","BTCUSD",1737515002304,0.34906296,105710.0,105700.0,0.0031425]
["bitfinex","BTCUSD",1737515003422,0.34906296,105710.0,105700.0,0.0021425]
["bitfinex","BTCUSD",1737515003756,0.34906296,105710.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737515003954,0.35006296,105710.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737515004337,0.43973602,105710.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737515004537,0.35006296,105710.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737515010655,0.50006296,105710.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737515013026,0.50206296,105710.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737515014495,0.51168222,105710.0,105700.0,0.0001425]
["bitfinex","BTCUSD",1737515018587,0.51168222,105710.0,105700.0,8.05e-05]
["bitfinex","BTCUSD",1737515023700,0.60902951,105710.0,105700.0,8.05e-05]
["bitfinex","BTCUSD",1737515025284,0.51198147,105710.0,105700.0,8.05e-05]
["bitfinex","BTCUSD",1737515029965,0.50638147,105710.0,105700.0,8.05e-05]
["bitfinex","BTCUSD",1737515030257,0.51198147,105710.0,105700.0,8.05e-05]
["bitfinex","BTCUSD",1737515035460,0.51198147,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515036711,0.46368147,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515037847,0.4281601,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515050842,0.4225601,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515051088,0.00889925,105710.0,105700.0,0.2248875]
["bitfinex","BTCUSD",1737515051507,0.07659555,105710.0,105700.0,0.2248875]
["bitfinex","BTCUSD",1737515052853,0.07099555,105710.0,105700.0,0.2248875]
["bitfinex","BTCUSD",1737515053081,0.07659555,105710.0,105700.0,0.2248875]
["bitfinex","BTCUSD",1737515054010,0.00889925,105710.0,105700.0,0.2248875]
["bitfinex","BTCUSD",1737515056062,0.17825038,105710.0,105700.0,0.2248875]
["bitfinex","BTCUSD",1737515056272,0.33669397,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515056424,0.49229397,105710.0,105700.0,0.0845805]
["bitfinex","BTCUSD",1737515056833,0.42459767,105710.0,105700.0,0.0845805]
["bitfinex","BTCUSD",1737515057177,0.49229397,105710.0,105700.0,0.0845805]
["bitfinex","BTCUSD",1737515057587,0.48523714,105710.0,105700.0,0.0845805]
["bitfinex","BTCUSD",1737515057793,0.45300471,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515058145,0.45400471,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515058347,0.46355749,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515062686,0.59363564,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515063094,0.51195749,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515067739,0.46355749,105710.0,105700.0,0.0815805]
["bitfinex","BTCUSD",1737515075449,0.34524454,105710.0,105700.0,0.1761875]
["bitfinex","BTCUSD",1737515075663,0.00329925,105710.0,105700.0,0.2251875]
["bitfinex","BTCUSD",1737515076078,0.00889925,105710.0,105700.0,0.2251875]
["bitfinex","BTCUSD",1737515078413,0.0159521,105710.0,105700.0,0.2251875]
["bitfinex","BTCUSD",1737515085243,0.08362176,105710.0,105700.0,0.2251875]
["bitfinex","BTCUSD",1737515085438,0.0159521,105710.0,105700.0,0.2251875]
["bitfinex","BTCUSD",1737515086156,0.00889925,105710.0,105700.0,0.2251875]
["bitfinex","BTCUSD",1737515088494,0.00889925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515088993,0.17116691,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515089118,0.10349725,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515089988,0.00329925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515090181,0.00885925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515091505,0.01591033,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515093864,0.00885925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515101742,0.00329925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515101949,0.00885925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515102162,0.07652891,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515102490,0.00885925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515102897,0.00329925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515103098,0.00885925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515103862,0.00785925,105710.0,105700.0,0.5089975]
["bitfinex","BTCUSD",1737515104265,0.00785925,105710.0,105700.0,0.5109975]
["bitfinex","BTCUSD",1737515105099,0.00785925,105710.0,105700.0,0.5119975]
["bitfinex","BTCUSD",1737515106645,0.00785925,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515111477,0.17012691,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515111909,0.17012691,105710.0,105700.0,0.3683905]
["bitfinex","BTCUSD",1737515111910,0.2619142,105710.0,105700.0,0.3683905]
["bitfinex","BTCUSD",1737515112124,0.00229925,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515112336,0.00229925,105710.0,105700.0,0.82741445]
["bitfinex","BTCUSD",1737515112662,0.00785925,105710.0,105700.0,0.8569428]
["bitfinex","BTCUSD",1737515112856,0.00785925,105710.0,105700.0,0.78927314]
["bitfinex","BTCUSD",1737515113067,0.00785925,105710.0,105700.0,0.75974479]
["bitfinex","BTCUSD",1737515116303,0.00785925,105710.0,105700.0,0.76920695]
["bitfinex","BTCUSD",1737515116626,0.00785925,105710.0,105700.0,0.78855334]
["bitfinex","BTCUSD",1737515117671,0.00785925,105710.0,105700.0,0.52185966]
["bitfinex","BTCUSD",1737515118300,0.00785925,105710.0,105700.0,0.47245966]
["bitfinex","BTCUSD",1737515127739,0.10245725,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515127940,0.00785925,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515128143,0.10245725,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515128563,0.00785925,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515128764,0.09689725,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515128945,0.10245725,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515129107,0.00785925,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515129512,0.01915685,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515130461,0.11375485,105710.0,105700.0,0.4629975]
["bitfinex","BTCUSD",1737515131379,0.11375485,105710.0,105700.0,0.3683905]
["bitfinex","BTCUSD",1737515131551,0.31419057,105710.0,105700.0,0.2868905]
["bitfinex","BTCUSD",1737515131735,0.51661009,105710.0,105700.0,0.2868905]
["bitfinex","BTCUSD",1737515132550,0.51661009,105710.0,105700.0,0.2848905]
["bitfinex","BTCUSD",1737515132794,0.51661009,105710.0,105700.0,0.2838905]
["bitfinex","BTCUSD",1737515133039,0.51861009,105710.0,105700.0,0.2838905]
["bitfinex","BTCUSD",1737515133572,0.51761009,105710.0,105700.0,0.2838905]
["bitfinex","BTCUSD",1737515133930,0.51761009,105710.0,105700.0,0.2848905]
["bitfinex","BTCUSD",1737515133931,0.51531249,105710.0,105700.0,0.2848905]
["bitfinex","BTCUSD",1737515134486,0.51431249,105710.0,105700.0,0.2848905]
["bitfinex","BTCUSD",1737515134670,0.52031249,105710.0,105700.0,0.2858905]
["bitfinex","BTCUSD",1737515134870,0.52989328,105710.0,105700.0,0.2858905]
["bitfinex","BTCUSD",1737515137747,0.54470978,105710.0,105700.0,0.2858905]
["bitfinex","BTCUSD",1737515140077,0.54430978,105710.0,105700.0,0.2858905]
["bitfinex","BTCUSD",1737515140274,0.44122135,105710.0,105700.0,0.2858905]
["bitfinex","BTCUSD",1737515140502,0.28164056,105710.0,105700.0,0.4567975]
["bitfinex","BTCUSD",1737515140781,0.36991249,105710.0,105700.0,0.3621905]
["bitfinex","BTCUSD",1737515141365,0.36991249,105710.0,105700.0,0.2858905]
["bitfinex","BTCUSD",1737515143139,0.34991249,105710.0,105700.0,0.2858905]
["bitfinex","BTCUSD",1737515143974,0.34991249,105710.0,105700.0,0.3804975]
["bitfinex","BTCUSD",1737515144205,0.30111249,105710.0,105700.0,0.4567975]
["bitfinex","BTCUSD",1737515144764,0.19802406,105710.0,105700.0,0.4567975]
["bitfinex","BTCUSD",1737515145422,0.2128401,105710.0,105700.0,0.4567975]
["bitfinex","BTCUSD",1737515145989,0.13038285,105710.0,105700.0,0.4567975]
["bitfinex","BTCUSD",1737515146163,0.03303556,105710.0,105700.0,0.4567975]
["bitfinex","BTCUSD",1737515146365,0.03303556,105710.0,105700.0,0.5054975]
["bitfinex","BTCUSD",1737515146567,0.02377952,105710.0,105700.0,0.5054975]
["bitfinex","BTCUSD",1737515148257,0.03859486,105710.0,105700.0,0.5054975]
["bitfinex","BTCUSD",1737515148900,0.03303486,105710.0,105700.0,0.70593322]
["bitfinex","BTCUSD",1737515149936,0.03303486,105710.0,105700.0,0.85593322]
["bitfinex","BTCUSD",1737515150051,0.02565584,105710.0,105700.0,0.85593322]
["bitfinex","BTCUSD",1737515150278,0.0289542,105710.0,105700.0,0.85593322]
["bitfinex","BTCUSD",1737515150506,0.0229542,105710.0,105700.0,0.85493322]
["bitfinex","BTCUSD",1737515150713,0.0229542,105710.0,105700.0,0.85593322]
["bitfinex","BTCUSD",1737515150915,0.00813886,105710.0,105700.0,0.85593322]
["bitfinex","BTCUSD",1737515151594,0.00329836,105710.0,105700.0,0.85493322]
["bitfinex","BTCUSD",1737515152024,0.00329836,105710.0,105700.0,0.85593322]
["bitfinex","BTCUSD",1737515152431,0.00329836,105710.0,105700.0,0.87893322]
["bitfinex","BTCUSD",1737515152791,0.00329836,105710.0,105700.0,0.90837644]
["bitfinex","BTCUSD",1737515153249,0.00029925,105710.0,105700.0,0.90837644]
["bitfinex","BTCUSD",1737515153588,0.00334467,105710.0,105700.0,0.90637644]
["bitfinex","BTCUSD",1737515153791,0.00585925,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1737515154035,0.00585925,105730.0,105720.0,0.223389]
["bitfinex","BTCUSD",1737515154186,0.00585925,105730.0,105720.0,0.507159]
["bitfinex","BTCUSD",1737515156318,0.00585925,105730.0,105720.0,0.508159]
["bitfinex","BTCUSD",1737515157163,0.02067194,105730.0,105720.0,0.508159]
["bitfinex","BTCUSD",1737515157366,0.02385628,105730.0,105720.0,0.509159]
["bitfinex","BTCUSD",1737515157945,0.00904359,105730.0,105720.0,0.509159]
["bitfinex","BTCUSD",1737515158346,0.02385663,105730.0,105720.0,0.509159]
["bitfinex","BTCUSD",1737515158531,0.00904359,105730.0,105720.0,0.509159]
["bitfinex","BTCUSD",1737515161005,0.00904359,105730.0,105720.0,0.51879456]
["bitfinex","BTCUSD",1737515163170,0.00348359,105730.0,105720.0,0.51879456]
["bitfinex","BTCUSD",1737515163354,0.00904359,105730.0,105720.0,0.51879456]
["bitfinex","BTCUSD",1737515168915,0.02385645,105730.0,105720.0,0.51879456]
["bitfinex","BTCUSD",1737515171000,0.00904359,105730.0,105720.0,0.51879456]
["bitfinex","BTCUSD",1737515172509,0.00348359,105730.0,105720.0,0.71923028]
["bitfinex","BTCUSD",1737515173515,0.00348359,105730.0,105720.0,0.73770203]
["bitfinex","BTCUSD",1737515174166,0.00348359,105730.0,105720.0,0.88770203]
["bitfinex","BTCUSD",1737515176560,0.00348359,105730.0,105720.0,0.99079046]
["bitfinex","BTCUSD",1737515176770,0.00348359,105730.0,105720.0,0.88770203]
["bitfinex","BTCUSD",1737515177148,0.00348359,105730.0,105720.0,0.88670203]
["bitfinex","BTCUSD",1737515177356,0.00348359,105730.0,105720.0,0.88970203]
["bitfinex","BTCUSD",1737515177755,0.00348359,105730.0,105720.0,0.92083746]
["bitfinex","BTCUSD",1737515177920,0.00348359,105730.0,105720.0,0.91783746]
["bitfinex","BTCUSD",1737515178123,0.0182955,105730.0,105720.0,0.92883746]
["bitfinex","BTCUSD",1737515178377,0.00348359,105730.0,105720.0,0.92083746]
["bitfinex","BTCUSD",1737515178782,0.00348359,105730.0,105720.0,0.92883746]
["bitfinex","BTCUSD",1737515180390,0.00348359,105730.0,105720.0,0.95829889]
["bitfinex","BTCUSD",1737515181112,0.00348359,105730.0,105720.0,0.89068696]
["bitfinex","BTCUSD",1737515182225,0.00348359,105730.0,105720.0,0.7936136]
["bitfinex","BTCUSD",1737515182441,0.00348359,105730.0,105720.0,0.86122553]
["bitfinex","BTCUSD",1737515182951,0.00348359,105730.0,105720.0,0.7465136]
["bitfinex","BTCUSD",1737515183287,0.00348359,105730.0,105720.0,0.81412553]
["bitfinex","BTCUSD",1737515184095,0.00348359,105730.0,105720.0,0.7465136]
["bitfinex","BTCUSD",1737515184561,0.00348359,105730.0,105720.0,0.81412553]
["bitfinex","BTCUSD",1737515184998,0.00348359,105730.0,105720.0,0.84362178]
["bitfinex","BTCUSD",1737515185347,0.00348359,105730.0,105720.0,0.81412553]
["bitfinex","BTCUSD",1737515185558,0.00348359,105730.0,105720.0,0.84362563]
["bitfinex","BTCUSD",1737515186107,0.00348359,105730.0,105720.0,0.91123756]
["bitfinex","BTCUSD",1737515186311,0.00348359,105730.0,105720.0,1.25983756]
["bitfinex","BTCUSD",1737515186615,0.00348359,105730.0,105720.0,1.30723756]
["bitfinex","BTCUSD",1737515187303,0.00029925,105750.0,105740.0,0.52769486]
["bitfinex","BTCUSD",1737515187509,0.00029925,105750.0,105740.0,0.93825225]
["bitfinex","BTCUSD",1737515187709,0.00029925,105750.0,105740.0,1.00586418]
["bitfinex","BTCUSD",1737515188041,0.00029925,105750.0,105740.0,0.93825225]
["bitfinex","BTCUSD",1737515188376,0.00029925,105750.0,105740.0,0.93925225]
["bitfinex","BTCUSD",1737515188796,0.00029925,105750.0,105740.0,0.94825225]
["bitfinex","BTCUSD",1737515189354,0.00029925,105750.0,105740.0,1.01586418]
["bitfinex","BTCUSD",1737515189665,0.00029925,105750.0,105740.0,0.94725225]
["bitfinex","BTCUSD",1737515189892,0.00029925,105750.0,105740.0,1.01792849]
["bitfinex","BTCUSD",1737515190025,0.00029925,105750.0,105740.0,1.02192849]
["bitfinex","BTCUSD",1737515190831,0.00618681,105750.0,105740.0,1.02192849]
["bitfinex","BTCUSD",1737515191261,4.8e-07,105750.0,105740.0,1.88502849]
["bitfinex","BTCUSD",1737515191462,3.4e-07,105750.0,105740.0,1.88502849]
["bitfinex","BTCUSD",1737515191656,3.5e-07,105750.0,105740.0,1.88502849]
["bitfinex","BTCUSD",1737515191846,0.00768778,105750.0,105740.0,1.88502849]
["bitfinex","BTCUSD",1737515192046,4.3e-07,105750.0,105740.0,1.88502849]
["bitfinex","BTCUSD",1737515192493,4.8e-07,105750.0,105740.0,1.88502849]
["bitfinex","BTCUSD",1737515192695,0.00029968,105760.0,105750.0,0.195062]
["bitfinex","BTCUSD",1737515192894,0.00029968,105760.0,105750.0,0.81244474]
["bitfinex","BTCUSD",1737515193113,0.00029968,105760.0,105750.0,0.81149949]
["bitfinex","BTCUSD",1737515193279,0.00029968,105760.0,105750.0,0.78199939]
["bitfinex","BTCUSD",1737515193989,0.00029968,105760.0,105750.0,0.78499939]
["bitfinex","BTCUSD",1737515195192,0.00029968,105760.0,105750.0,1.11059939]
["bitfinex","BTCUSD",1737515195671,0.00029968,105760.0,105750.0,1.11759939]
["bitfinex","BTCUSD",1737515199678,0.01510527,105760.0,105750.0,1.01464934]
["bitfinex","BTCUSD",1737515201240,0.00029968,105760.0,105750.0,1.01464934]
["bitfinex","BTCUSD",1737515201436,0.00029968,105760.0,105750.0,0.88869929]
["bitfinex","BTCUSD",1737515201636,0.00029968,105760.0,105750.0,0.99164934]
["bitfinex","BTCUSD",1737515202199,0.00029968,105760.0,105750.0,0.88869929]
["bitfinex","BTCUSD",1737515202905,0.00029968,105760.0,105750.0,0.99164934]
["bitfinex","BTCUSD",1737515206991,0.00029968,105760.0,105750.0,0.66604934]
["bitfinex","BTCUSD",1737515210133,9.968e-05,105760.0,105750.0,0.66604934]
["bitfinex","BTCUSD",1737515210338,9.968e-05,105760.0,105750.0,0.66619184]
["bitfinex","BTCUSD",1737515215727,9.968e-05,105760.0,105750.0,0.63080946]
["bitfinex","BTCUSD",1737515216535,9.968e-05,105760.0,105750.0,0.69837713]
["bitfinex","BTCUSD",1737515216737,9.968e-05,105760.0,105750.0,0.74537713]
["bitfinex","BTCUSD",1737515216939,9.968e-05,105760.0,105750.0,0.78319813]
["bitfinex","BTCUSD",1737515217295,9.968e-05,105760.0,105750.0,0.81262906]
["bitfinex","BTCUSD",1737515217680,9.968e-05,105760.0,105750.0,0.83562906]
["bitfinex","BTCUSD",1737515218925,9.968e-05,105760.0,105750.0,1.69872906]
["bitfinex","BTCUSD",1737515219501,0.01490721,105760.0,105750.0,1.69872906]
["bitfinex","BTCUSD",1737515219708,0.01490721,105760.0,105750.0,1.76947466]
["bitfinex","BTCUSD",1737515220065,9.968e-05,105760.0,105750.0,1.76947466]
["bitfinex","BTCUSD",1737515224027,0.01490651,105760.0,105750.0,1.76947466]
["bitfinex","BTCUSD",1737515225560,9.968e-05,105760.0,105750.0,1.76947466]
["bitfinex","BTCUSD",1737515228810,0.01490617,105760.0,105750.0,1.76947466]
["bitfinex","BTCUSD",1737515229650,9.968e-05,105760.0,105750.0,1.76947466]
["bitfinex","BTCUSD",1737515235694,9.968e-05,105760.0,105750.0,1.85396357]
["bitfinex","BTCUSD",1737515238914,9.968e-05,105760.0,105750.0,1.88165366]
["bitfinex","BTCUSD",1737515240238,6.8e-07,105760.0,105750.0,1.88165366]
["bitfinex","BTCUSD",1737515241779,6.8e-07,105760.0,105750.0,1.35784173]
["bitfinex","BTCUSD",1737515242803,2e-07,105760.0,105750.0,1.22276163]
["bitfinex","BTCUSD",1737515243925,2e-07,105760.0,105750.0,1.35784173]
["bitfinex","BTCUSD",1737515244924,4.5e-07,105760.0,105750.0,1.35784173]
["bitfinex","BTCUSD",1737515245593,4.5e-07,105760.0,105750.0,1.89534173]
["bitfinex","BTCUSD",1737515246944,4.5e-07,105760.0,105750.0,1.88834173]
["bitfinex","BTCUSD",1737515247145,4.5e-07,105760.0,105750.0,1.89434173]
["bitfinex","BTCUSD",1737515247370,4.5e-07,105760.0,105750.0,1.89834173]
["bitfinex","BTCUSD",1737515261035,4.5e-07,105760.0,105750.0,1.85134173]
["bitfinex","BTCUSD",1737515264538,4.5e-07,105760.0,105750.0,1.54326163]
["bitfinex","BTCUSD",1737515264743,0.04560045,105760.0,105750.0,0.92826163]
["bitfinex","BTCUSD",1737515264968,0.04560045,105760.0,105750.0,1.07826163]
["bitfinex","BTCUSD",1737515265911,0.05195744,105760.0,105750.0,1.07826163]
["bitfinex","BTCUSD",1737515266553,0.04983844,105760.0,105750.0,1.07826163]
["bitfinex","BTCUSD",1737515267035,0.04983844,105760.0,105750.0,1.14580168]
["bitfinex","BTCUSD",1737515267809,0.05195743,105760.0,105750.0,1.14580168]
["bitfinex","BTCUSD",1737515269239,0.05009553,105760.0,105750.0,1.14580168]
["bitfinex","BTCUSD",1737515269435,0.05009553,105760.0,105750.0,0.82020168]
["bitfinex","BTCUSD",1737515269764,0.05009553,105760.0,105750.0,0.75266163]
["bitfinex","BTCUSD",1737515269947,0.12493558,105760.0,105750.0,0.38132141]
["bitfinex","BTCUSD",1737515270099,0.21948858,105760.0,105750.0,0.46688341]
["bitfinex","BTCUSD",1737515270299,0.12493558,105760.0,105750.0,0.47088341]
["bitfinex","BTCUSD",1737515270710,0.12493558,105760.0,105750.0,0.46588341]
["bitfinex","BTCUSD",1737515271115,0.12493558,105760.0,105750.0,0.46688341]
["bitfinex","BTCUSD",1737515271311,0.05739553,105760.0,105750.0,0.46688341]
["bitfinex","BTCUSD",1737515271513,0.05739553,105760.0,105750.0,0.46788341]
["bitfinex","BTCUSD",1737515271723,0.05739553,105760.0,105750.0,0.3833945]
["bitfinex","BTCUSD",1737515278138,0.05941478,105760.0,105750.0,0.3833945]
["bitfinex","BTCUSD",1737515278941,0.05723198,105760.0,105750.0,0.3833945]
["bitfinex","BTCUSD",1737515280400,0.15178498,105760.0,105750.0,0.3833945]
["bitfinex","BTCUSD",1737515281438,0.41602516,105760.0,105750.0,0.2888325]
["bitfinex","BTCUSD",1737515281645,0.67119959,105760.0,105750.0,0.2888325]
["bitfinex","BTCUSD",1737515281848,0.50227152,105760.0,105750.0,0.2888325]
["bitfinex","BTCUSD",1737515282530,0.50227152,105760.0,105750.0,0.2878325]
["bitfinex","BTCUSD",1737515283221,0.50227152,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515283438,0.50327152,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515284588,0.51808157,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515284897,0.62109025,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515285052,0.51808157,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515285397,0.7099621,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515285753,0.6062802,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515286168,0.6156595,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515287352,0.9446595,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515287827,0.9436595,105760.0,105750.0,0.2838325]
["bitfinex","BTCUSD",1737515288042,0.9436595,105760.0,105750.0,0.2848325]
["bitfinex","BTCUSD",1737515288283,0.84165082,105760.0,105750.0,0.2848325]
["bitfinex","BTCUSD",1737515288903,0.84265082,105760.0,105750.0,0.2858325]
["bitfinex","BTCUSD",1737515292335,0.9456595,105760.0,105750.0,0.2858325]
["bitfinex","BTCUSD",1737515292695,1.06600679,105760.0,105750.0,0.2858325]
["bitfinex","BTCUSD",1737515293097,0.93700679,105760.0,105750.0,0.2858325]
["bitfinex","BTCUSD",1737515293953,0.8396595,105760.0,105750.0,0.2858325]
["bitfinex","BTCUSD",1737515294293,0.8452195,105760.0,105750.0,0.2858325]
["bitfinex","BTCUSD",1737515298998,0.74221082,105760.0,105750.0,0.2858325]
["bitfinex","BTCUSD",1737515301373,0.75702136,105760.0,105750.0,0.2858325]
["bitfinex","BTCUSD",1737515301732,0.86003004,105760.0,105750.0,0.26454779]
["bitfinex","BTCUSD",1737515302744,0.75702136,105760.0,105750.0,0.26454779]
["bitfinex","BTCUSD",1737515302979,0.86003004,105760.0,105750.0,0.26454779]
["bitfinex","BTCUSD",1737515303668,0.75702136,105760.0,105750.0,0.26251509]
["bitfinex","BTCUSD",1737515305185,0.8452195,105760.0,105750.0,0.26251509]
["bitfinex","BTCUSD",1737515305354,0.88945125,105760.0,105750.0,0.26251509]
["bitfinex","BTCUSD",1737515305748,0.77449254,105760.0,105750.0,0.26251509]
["bitfinex","BTCUSD",1737515307120,0.76893254,105760.0,105750.0,0.26251509]
["bitfinex","BTCUSD",1737515307316,0.73863254,105760.0,105750.0,0.26251509]
["bitfinex","BTCUSD",1737515307615,0.58481324,105760.0,105750.0,0.34291509]
["bitfinex","BTCUSD",1737515307860,0.53921324,105760.0,105750.0,0.34291509]
["bitfinex","BTCUSD",1737515312698,0.5540233,105760.0,105750.0,0.34291509]
["bitfinex","BTCUSD",1737515313625,0.5540233,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515313762,0.53921324,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515314602,0.53921324,105760.0,105750.0,0.34291509]
["bitfinex","BTCUSD",1737515314993,0.53921324,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515316873,0.55402326,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515317868,0.53921324,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515318411,0.43910024,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515318586,0.21202255,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515318858,0.27966775,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515319683,0.21202255,105760.0,105750.0,0.43747709]
["bitfinex","BTCUSD",1737515320036,0.21202255,105760.0,105750.0,0.48667709]
["bitfinex","BTCUSD",1737515320859,0.21102255,105760.0,105750.0,0.48567709]
["bitfinex","BTCUSD",1737515321372,0.21302255,105760.0,105750.0,0.48467709]
["bitfinex","BTCUSD",1737515321709,0.20646255,105760.0,105750.0,0.48467709]
["bitfinex","BTCUSD",1737515321953,0.21202255,105760.0,105750.0,0.48467709]
["bitfinex","BTCUSD",1737515322710,0.21302255,105760.0,105750.0,0.48467709]
["bitfinex","BTCUSD",1737515324257,0.21202255,105760.0,105750.0,0.48467709]
["bitfinex","BTCUSD",1737515324456,0.21002255,105760.0,105750.0,0.48467709]
["bitfinex","BTCUSD",1737515324900,0.21002255,105760.0,105750.0,0.49493301]
["bitfinex","BTCUSD",1737515325103,0.20446255,105760.0,105750.0,0.49493301]
["bitfinex","BTCUSD",1737515325289,0.21002255,105760.0,105750.0,0.49493301]
["bitfinex","BTCUSD",1737515325466,0.20446255,105760.0,105750.0,0.49493301]
["bitfinex","BTCUSD",1737515325623,0.21002255,105760.0,105750.0,0.49493301]
["bitfinex","BTCUSD",1737515327931,0.21002255,105760.0,105750.0,0.5922803]
["bitfinex","BTCUSD",1737515328606,0.20446255,105760.0,105750.0,0.5922803]
["bitfinex","BTCUSD",1737515329578,0.20446255,105760.0,105750.0,0.7422803]
["bitfinex","BTCUSD",1737515337030,0.20446255,105760.0,105750.0,0.74028114]
["bitfinex","BTCUSD",1737515344685,0.27205226,105760.0,105750.0,0.44373385]
["bitfinex","BTCUSD",1737515344864,0.33964197,105760.0,105750.0,0.43447793]
["bitfinex","BTCUSD",1737515345614,0.33964197,105760.0,105750.0,0.35407793]
["bitfinex","BTCUSD",1737515346024,0.20446255,105760.0,105750.0,0.42917793]
["bitfinex","BTCUSD",1737515346242,0.21002255,105760.0,105750.0,0.42917793]
["bitfinex","BTCUSD",1737515362882,0.30457555,105760.0,105750.0,0.42917793]
["bitfinex","BTCUSD",1737515363081,0.30457555,105760.0,105750.0,0.33461593]
["bitfinex","BTCUSD",1737515363485,0.55181925,105760.0,105750.0,0.25951593]
["bitfinex","BTCUSD",1737515363869,0.44882284,105760.0,105750.0,0.25951593]
["bitfinex","BTCUSD",1737515364261,0.44982284,105760.0,105750.0,0.25951593]
["bitfinex","BTCUSD",1737515364762,0.44982284,105760.0,105750.0,0.25851593]
["bitfinex","BTCUSD",1737515365186,0.54717013,105760.0,105750.0,0.25851593]
["bitfinex","BTCUSD",1737515365888,0.54917013,105760.0,105750.0,0.25851593]
["bitfinex","BTCUSD",1737515366243,0.45182284,105760.0,105750.0,0.25851593]
["bitfinex","BTCUSD",1737515369777,0.51943582,105760.0,105750.0,0.25851593]
["bitfinex","BTCUSD",1737515375394,0.46663178,105760.0,105750.0,0.25851593]
["bitfinex","BTCUSD",1737515376873,0.46663178,105760.0,105750.0,0.35307793]
["bitfinex","BTCUSD",1737515377676,0.46663178,105760.0,105750.0,0.25851593]
["bitfinex","BTCUSD",1737515378038,0.46663178,105760.0,105750.0,0.35307793]
["bitfinex","BTCUSD",1737515379162,0.36651878,105760.0,105750.0,0.35307793]
["bitfinex","BTCUSD",1737515379380,0.22227149,105760.0,105750.0,0.86365118]
["bitfinex","BTCUSD",1737515379604,0.20746255,105760.0,105750.0,0.8931099]
["bitfinex","BTCUSD",1737515379804,0.00029946,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737515380033,0.00035029,105770.0,105760.0,0.85566445]
["bitfinex","BTCUSD",1737515380235,0.00035029,105770.0,105760.0,0.78710625]
["bitfinex","BTCUSD",1737515381649,0.00035029,105770.0,105760.0,0.79510625]
["bitfinex","BTCUSD",1737515381815,0.00035029,105770.0,105760.0,0.76280481]
["bitfinex","BTCUSD",1737515382019,0.00035029,105770.0,105760.0,0.75480481]
["bitfinex","BTCUSD",1737515382246,0.00035029,105770.0,105760.0,0.76280481]
["bitfinex","BTCUSD",1737515382443,0.00035029,105770.0,105760.0,0.76580481]
["bitfinex","BTCUSD",1737515387519,0.00035029,105770.0,105760.0,0.74836481]
["bitfinex","BTCUSD",1737515388539,0.00035029,105770.0,105760.0,0.494733]
["bitfinex","BTCUSD",1737515388969,0.00447692,105770.0,105760.0,0.414533]
["bitfinex","BTCUSD",1737515389204,0.00035029,105770.0,105760.0,0.414533]
["bitfinex","BTCUSD",1737515392632,0.00035029,105770.0,105760.0,0.4146755]
["bitfinex","BTCUSD",1737515394739,0.00035029,105770.0,105760.0,0.4146755]
["bitfinex","BTCUSD",1737515394910,0.00035029,105770.0,105760.0,0.41394661]
["bitfinex","BTCUSD",1737515398919,0.01515629,105770.0,105760.0,0.41394661]
["bitfinex","BTCUSD",1737515401133,0.00035029,105770.0,105760.0,0.41394661]
["bitfinex","BTCUSD",1737515402982,0.4451661,105770.0,105760.0,0.3201225]
["bitfinex","BTCUSD",1737515403186,1.00437339,105770.0,105760.0,0.3201225]
["bitfinex","BTCUSD",1737515404210,0.9070261,105770.0,105760.0,0.3201225]
["bitfinex","BTCUSD",1737515404415,0.92183458,105770.0,105760.0,0.3171225]
["bitfinex","BTCUSD",1737515404618,0.9070261,105770.0,105760.0,0.3091225]
["bitfinex","BTCUSD",1737515404873,0.9070261,105770.0,105760.0,0.3121225]
["bitfinex","BTCUSD",1737515405071,0.9090261,105770.0,105760.0,0.3131225]
["bitfinex","BTCUSD",1737515405499,0.9090261,105770.0,105760.0,0.3101225]
["bitfinex","BTCUSD",1737515405717,0.9090261,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515406650,0.80610158,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515406912,0.9090261,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515408286,0.91869826,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515408901,0.91313826,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515409179,0.91869826,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515412603,0.93350697,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515412936,0.91869826,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515416627,0.93817344,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515417069,0.91869826,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515423699,0.94169826,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515423883,1.34462278,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515424039,1.01562278,105770.0,105760.0,0.3111225]
["bitfinex","BTCUSD",1737515425612,1.01562278,105770.0,105760.0,0.28983768]
["bitfinex","BTCUSD",1737515425816,1.13210267,105770.0,105760.0,0.28983768]
["bitfinex","BTCUSD",1737515426987,1.13630771,105770.0,105760.0,0.28983768]
["bitfinex","BTCUSD",1737515430076,0.83630771,105770.0,105760.0,0.14560122]
["bitfinex","BTCUSD",1737515430280,0.389862,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737515430478,0.79040562,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737515431595,0.79575094,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737515431998,0.80475094,105750.0,105740.0,0.0011425]
["bitfinex","BTCUSD",1737515433691,0.81375094,105750.0,105740.0,0.0021425]
["bitfinex","BTCUSD",1737515437097,0.83272758,105750.0,105740.0,0.0021425]
["bitfinex","BTCUSD",1737515438102,0.84208549,105750.0,105740.0,0.0021425]
["bitfinex","BTCUSD",1737515443920,0.85195014,105750.0,105740.0,0.0021425]
["bitfinex","BTCUSD",1737515446568,0.75460285,105750.0,105740.0,0.0021425]
["bitfinex","BTCUSD",1737515447754,0.68286285,105750.0,105740.0,0.0021425]
["bitfinex","BTCUSD",1737515449222,0.63786285,105750.0,105740.0,0.0021425]
["bitfinex","BTCUSD",1737515449485,0.61486285,105750.0,105740.0,0.0021425]
["bitfinex","BTCUSD",1737515449646,0.6049982,105750.0,105740.0,0.0831425]
["bitfinex","BTCUSD",1737515450117,0.5994382,105750.0,105740.0,0.0831425]
["bitfinex","BTCUSD",1737515450298,0.6049982,105750.0,105740.0,0.0831425]
["bitfinex","BTCUSD",1737515450602,0.35207368,105750.0,105740.0,0.1283425]
["bitfinex","BTCUSD",1737515451183,0.48309704,105750.0,105740.0,0.1283425]
["bitfinex","BTCUSD",1737515451617,0.47409704,105750.0,105740.0,0.1273425]
["bitfinex","BTCUSD",1737515451770,0.46509704,105750.0,105740.0,0.1263425]
["bitfinex","BTCUSD",1737515452244,0.57702156,105750.0,105740.0,0.1273425]
["bitfinex","BTCUSD",1737515453060,0.58502156,105750.0,105740.0,0.1283425]
["bitfinex","BTCUSD",1737515454068,0.68236885,105750.0,105740.0,0.1283425]
["bitfinex","BTCUSD",1737515461106,0.58502156,105750.0,105740.0,0.1283425]
["bitfinex","BTCUSD",1737515461315,0.48209704,105750.0,105740.0,0.1283425]
["bitfinex","BTCUSD",1737515463144,0.47273913,105750.0,105740.0,0.1283425]
["bitfinex","BTCUSD",1737515463292,0.11690732,105750.0,105740.0,0.2229135]
["bitfinex","BTCUSD",1737515463494,0.12242732,105750.0,105740.0,0.2229135]
["bitfinex","BTCUSD",1737515464304,0.02786532,105750.0,105740.0,0.2229135]
["bitfinex","BTCUSD",1737515464548,0.02234532,105750.0,105740.0,0.2229135]
["bitfinex","BTCUSD",1737515464767,0.02786532,105750.0,105740.0,0.32583802]
["bitfinex","BTCUSD",1737515464978,0.02786532,105750.0,105740.0,0.2229135]
["bitfinex","BTCUSD",1737515465179,0.01986532,105750.0,105740.0,0.2219135]
["bitfinex","BTCUSD",1737515465388,0.02686532,105750.0,105740.0,0.2229135]
["bitfinex","BTCUSD",1737515465623,0.01786532,105750.0,105740.0,0.2219135]
["bitfinex","BTCUSD",1737515465863,0.01986532,105750.0,105740.0,0.2219135]
["bitfinex","BTCUSD",1737515466038,0.00534532,105750.0,105740.0,0.2209135]
["bitfinex","BTCUSD",1737515466284,0.01086532,105750.0,105740.0,0.2209135]
["bitfinex","BTCUSD",1737515466536,0.01186532,105750.0,105740.0,0.2209135]
["bitfinex","BTCUSD",1737515467418,0.00634532,105750.0,105740.0,0.2209135]
["bitfinex","BTCUSD",1737515467728,0.01186532,105750.0,105740.0,0.2209135]
["bitfinex","BTCUSD",1737515468426,0.01186532,105750.0,105740.0,0.2303428]
["bitfinex","BTCUSD",1737515470259,0.00634532,105750.0,105740.0,0.2303428]
["bitfinex","BTCUSD",1737515470489,0.20935184,105750.0,105740.0,0.2209135]
["bitfinex","BTCUSD",1737515470861,0.11478984,105750.0,105740.0,0.2209135]
["bitfinex","BTCUSD",1737515471133,0.01186532,105750.0,105740.0,0.2209135]
["bitfinex","BTCUSD",1737515471744,0.01186532,105750.0,105740.0,0.5046135]
["bitfinex","BTCUSD",1737515478182,0.02186532,105750.0,105740.0,0.5046135]
["bitfinex","BTCUSD",1737515481683,0.01634532,105750.0,105740.0,0.5046135]
["bitfinex","BTCUSD",1737515491684,0.00634532,105750.0,105740.0,0.5046135]
["bitfinex","BTCUSD",1737515494087,0.01186532,105750.0,105740.0,0.5046135]
["bitfinex","BTCUSD",1737515494741,0.00634532,105750.0,105740.0,0.60196079]
["bitfinex","BTCUSD",1737515494922,0.01186532,105750.0,105740.0,0.60196079]
["bitfinex","BTCUSD",1737515495698,0.01086532,105750.0,105740.0,0.60196079]
["bitfinex","BTCUSD",1737515496154,0.01086532,105750.0,105740.0,0.60696079]
["bitfinex","BTCUSD",1737515496566,0.01086532,105750.0,105740.0,0.60396079]
["bitfinex","BTCUSD",1737515496701,0.01086532,105750.0,105740.0,0.60896079]
["bitfinex","BTCUSD",1737515496909,0.01086532,105750.0,105740.0,0.60696079]
["bitfinex","BTCUSD",1737515497358,0.01086532,105750.0,105740.0,0.60896079]
["bitfinex","BTCUSD",1737515497571,0.00534532,105750.0,105740.0,0.60896079]
["bitfinex","BTCUSD",1737515497911,0.00534532,105750.0,105740.0,0.75896079]
["bitfinex","BTCUSD",1737515498319,0.00534532,105750.0,105740.0,0.78847181]
["bitfinex","BTCUSD",1737515498576,0.00534532,105750.0,105740.0,0.75896079]
["bitfinex","BTCUSD",1737515498775,0.00534532,105750.0,105740.0,0.77820996]
["bitfinex","BTCUSD",1737515503704,0.01086532,105750.0,105740.0,0.77820996]
["bitfinex","BTCUSD",1737515504409,0.00534532,105750.0,105740.0,0.77820996]
["bitfinex","BTCUSD",1737515504607,0.01086532,105750.0,105740.0,0.77820996]
["bitfinex","BTCUSD",1737515510046,0.01063835,105750.0,105740.0,0.77820996]
["bitfinex","BTCUSD",1737515511374,0.01063835,105750.0,105740.0,0.4664135]
["bitfinex","BTCUSD",1737515511892,0.1136466,105750.0,105740.0,0.4664135]
["bitfinex","BTCUSD",1737515512289,0.01063835,105750.0,105740.0,0.4664135]
["bitfinex","BTCUSD",1737515517776,0.0782593,105750.0,105740.0,0.4664135]
["bitfinex","BTCUSD",1737515518186,0.0782593,105750.0,105740.0,0.4644135]
["bitfinex","BTCUSD",1737515518401,0.0782593,105750.0,105740.0,0.4654135]
["bitfinex","BTCUSD",1737515518604,0.0782593,105750.0,105740.0,0.4604135]
["bitfinex","BTCUSD",1737515519056,0.0782593,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515519680,0.01063835,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515519851,0.0882593,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515520852,0.02063835,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515522726,0.00633223,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515524803,0.01337568,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515526724,0.03098326,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515528551,0.01337568,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515529214,0.00633223,105750.0,105740.0,0.4624135]
["bitfinex","BTCUSD",1737515529951,0.16851518,105750.0,105740.0,0.3678425]
["bitfinex","BTCUSD",1737515530160,0.46208342,105750.0,105740.0,0.2868425]
["bitfinex","BTCUSD",1737515530592,0.46238267,105750.0,105740.0,0.2868425]
["bitfinex","BTCUSD",1737515531201,0.46238267,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515532178,0.46238267,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515532347,0.46338267,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515534311,0.47266571,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515538348,0.78763395,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515538553,0.80244688,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515538761,0.70509959,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515538911,0.63747864,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515539324,0.63647864,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515539523,0.71309959,105750.0,105740.0,0.2848425]
["bitfinex","BTCUSD",1737515539727,0.73609959,105750.0,105740.0,0.2848425]
["bitfinex","BTCUSD",1737515539926,0.84044688,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515540330,0.84044688,105750.0,105740.0,0.2848425]
["bitfinex","BTCUSD",1737515540540,0.83344688,105750.0,105740.0,0.2848425]
["bitfinex","BTCUSD",1737515540738,0.84044688,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515540961,0.73409959,105750.0,105740.0,0.2848425]
["bitfinex","BTCUSD",1737515541282,0.72709959,105750.0,105740.0,0.2838425]
["bitfinex","BTCUSD",1737515541452,0.73609959,105750.0,105740.0,0.2848425]
["bitfinex","BTCUSD",1737515541657,0.74309959,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515542054,0.72828666,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515546654,0.74310037,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515548987,0.84044766,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515549193,0.54511917,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515549402,0.68036107,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515549572,0.66554736,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515550179,0.53030546,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515550321,0.66002736,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515550527,0.66554736,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515550967,0.8305156,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515555245,0.27168546,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515555448,0.29632641,105750.0,105740.0,0.2858425]
["bitfinex","BTCUSD",1737515555655,0.29632641,105750.0,105740.0,0.3630425]
["bitfinex","BTCUSD",1737515556057,0.44632641,105750.0,105740.0,0.3630425]
["bitfinex","BTCUSD",1737515556294,0.44632641,105750.0,105740.0,0.3620425]
["bitfinex","BTCUSD",1737515556505,0.43932641,105750.0,105740.0,0.3620425]
["bitfinex","BTCUSD",1737515557067,0.43032641,105750.0,105740.0,0.3610425]
["bitfinex","BTCUSD",1737515557275,0.43732641,105750.0,105740.0,0.3620425]
["bitfinex","BTCUSD",1737515557475,0.44632641,105750.0,105740.0,0.3630425]
["bitfinex","BTCUSD",1737515557678,0.48178013,105750.0,105740.0,0.3630425]
["bitfinex","BTCUSD",1737515561159,0.47626013,105750.0,105740.0,0.3630425]
["bitfinex","BTCUSD",1737515561414,0.48178013,105750.0,105740.0,0.3630425]
["bitfinex","BTCUSD",1737515564035,0.48178013,105750.0,105740.0,0.4121425]
["bitfinex","BTCUSD",1737515565246,0.37870546,105750.0,105740.0,0.4121425]
["bitfinex","BTCUSD",1737515565446,0.37870546,105750.0,105740.0,0.5067135]
["bitfinex","BTCUSD",1737515565755,0.37870546,105750.0,105740.0,0.4121425]
["bitfinex","BTCUSD",1737515566006,0.37870546,105750.0,105740.0,0.60978817]
["bitfinex","BTCUSD",1737515566007,0.02751313,105750.0,105740.0,0.60978817]
["bitfinex","BTCUSD",1737515566183,0.02199313,105750.0,105740.0,0.60406079]
["bitfinex","BTCUSD",1737515566386,0.02051313,105750.0,105740.0,0.70613546]
["bitfinex","BTCUSD",1737515566583,0.02051313,105750.0,105740.0,0.60306079]
["bitfinex","BTCUSD",1737515566760,0.01199313,105750.0,105740.0,0.60306079]
["bitfinex","BTCUSD",1737515566972,0.01751313,105750.0,105740.0,0.60306079]
["bitfinex","BTCUSD",1737515567168,0.01199313,105750.0,105740.0,0.60306079]
["bitfinex","BTCUSD",1737515567333,0.01751313,105750.0,105740.0,0.60306079]
["bitfinex","BTCUSD",1737515567533,0.01751313,105750.0,105740.0,0.60606079]
["bitfinex","BTCUSD",1737515567911,0.01151313,105750.0,105740.0,0.60506079]
["bitfinex","BTCUSD",1737515568119,0.00599313,105750.0,105740.0,0.60506079]
["bitfinex","BTCUSD",1737515568259,0.01151313,105750.0,105740.0,0.60506079]
["bitfinex","BTCUSD",1737515568900,0.01151313,105750.0,105740.0,0.60606079]
["bitfinex","BTCUSD",1737515569538,0.01151313,105750.0,105740.0,0.6156756]
["bitfinex","BTCUSD",1737515571550,0.01151313,105750.0,105740.0,0.71875027]
["bitfinex","BTCUSD",1737515571700,0.00599313,105750.0,105740.0,0.71875027]
["bitfinex","BTCUSD",1737515571906,0.00599313,105750.0,105740.0,0.86875027]
["bitfinex","BTCUSD",1737515573733,0.00599313,105750.0,105740.0,0.7656756]
["bitfinex","BTCUSD",1737515581501,0.00599313,105750.0,105740.0,0.86875027]
["bitfinex","BTCUSD",1737515584022,0.00599313,105750.0,105740.0,1.19435027]
["bitfinex","BTCUSD",1737515584863,0.00599313,105750.0,105740.0,1.0912756]
["bitfinex","BTCUSD",1737515589530,0.00599313,105750.0,105740.0,1.19435027]
["bitfinex","BTCUSD",1737515589739,0.00599313,105750.0,105740.0,1.34636262]
["bitfinex","BTCUSD",1737515589945,0.00504156,105750.0,105740.0,1.34636262]
["bitfinex","BTCUSD",1737515590592,0.00504156,105750.0,105740.0,1.34536262]
["bitfinex","BTCUSD",1737515591040,0.00504156,105750.0,105740.0,1.34636262]
["bitfinex","BTCUSD",1737515591272,0.00604156,105750.0,105740.0,1.35536262]
["bitfinex","BTCUSD",1737515591864,0.00604156,105750.0,105740.0,1.35855187]
["bitfinex","BTCUSD",1737515592700,5.6e-07,105750.0,105740.0,1.35855187]
["bitfinex","BTCUSD",1737515592889,8e-08,105750.0,105740.0,1.35855187]
["bitfinex","BTCUSD",1737515593038,6.1e-07,105750.0,105740.0,1.35855187]
["bitfinex","BTCUSD",1737515593263,6e-07,105750.0,105740.0,1.89605187]
["bitfinex","BTCUSD",1737515593440,0.00029925,105760.0,105750.0,0.023]
["bitfinex","BTCUSD",1737515593667,0.00029925,105760.0,105750.0,0.8656208]
["bitfinex","BTCUSD",1737515593876,0.00456253,105760.0,105750.0,0.86467556]
["bitfinex","BTCUSD",1737515594759,0.00556253,105760.0,105750.0,0.87667556]
["bitfinex","BTCUSD",1737515594959,0.00556253,105760.0,105750.0,0.77373633]
["bitfinex","BTCUSD",1737515595183,0.00556253,105760.0,105750.0,0.87667556]
["bitfinex","BTCUSD",1737515596803,0.00556253,105760.0,105750.0,1.35227556]
["bitfinex","BTCUSD",1737515597976,5.3e-07,105760.0,105750.0,1.35227556]
["bitfinex","BTCUSD",1737515598297,5.3e-07,105760.0,105750.0,1.37151421]
["bitfinex","BTCUSD",1737515599686,0.00035029,105770.0,105760.0,0.248353]
["bitfinex","BTCUSD",1737515599890,0.00035029,105770.0,105760.0,0.76169733]
["bitfinex","BTCUSD",1737515601039,0.00035029,105770.0,105760.0,0.77369733]
["bitfinex","BTCUSD",1737515602181,0.00035029,105770.0,105760.0,1.63679733]
["bitfinex","BTCUSD",1737515602992,0.00029925,105800.0,105770.0,0.2808]
["bitfinex","BTCUSD",1737515603191,0.00035009,105800.0,105790.0,1.43871252]
["bitfinex","BTCUSD",1737515603524,0.00035009,105800.0,105790.0,1.5999371]
["bitfinex","BTCUSD",1737515603934,0.00035009,105800.0,105790.0,1.57055329]
["bitfinex","BTCUSD",1737515604352,0.00035009,105800.0,105790.0,1.57355329]
["bitfinex","BTCUSD",1737515604896,0.00035009,105800.0,105790.0,1.68549252]
["bitfinex","BTCUSD",1737515606951,0.00035009,105800.0,105790.0,1.69504753]
["bitfinex","BTCUSD",1737515608152,0.00035009,105800.0,105790.0,1.15754753]
["bitfinex","BTCUSD",1737515611015,0.00035009,105800.0,105790.0,1.17662026]
["bitfinex","BTCUSD",1737515614534,0.00035009,105800.0,105790.0,0.99168103]
["bitfinex","BTCUSD",1737515618898,0.04785009,105800.0,105790.0,0.72526101]
["bitfinex","BTCUSD",1737515619073,0.12415009,105800.0,105790.0,0.715706]
["bitfinex","BTCUSD",1737515619229,0.12415009,105800.0,105790.0,0.390106]
["bitfinex","BTCUSD",1737515619426,0.21866709,105800.0,105790.0,0.390106]
["bitfinex","BTCUSD",1737515619631,0.32160632,105800.0,105790.0,0.29558]
["bitfinex","BTCUSD",1737515619830,0.32160632,105800.0,105790.0,0.29258]
["bitfinex","BTCUSD",1737515620042,0.32160632,105800.0,105790.0,0.28358]
["bitfinex","BTCUSD",1737515620454,0.32160632,105800.0,105790.0,0.28858]
["bitfinex","BTCUSD",1737515620854,0.32160632,105800.0,105790.0,0.28958]
["bitfinex","BTCUSD",1737515621312,0.32160632,105800.0,105790.0,0.28458]
["bitfinex","BTCUSD",1737515621477,0.21866709,105800.0,105790.0,0.28458]
["bitfinex","BTCUSD",1737515621674,0.21866709,105800.0,105790.0,0.379106]
["bitfinex","BTCUSD",1737515622084,0.21866709,105800.0,105790.0,0.378106]
["bitfinex","BTCUSD",1737515623014,0.12415009,105800.0,105790.0,0.378106]
["bitfinex","BTCUSD",1737515623174,0.04785009,105800.0,105790.0,0.378106]
["bitfinex","BTCUSD",1737515624022,0.04785009,105800.0,105790.0,0.380106]
["bitfinex","BTCUSD",1737515626001,0.14236709,105800.0,105790.0,0.28558]
["bitfinex","BTCUSD",1737515626303,0.14236709,105800.0,105790.0,0.28358]
["bitfinex","BTCUSD",1737515626726,0.14336709,105800.0,105790.0,0.28358]
["bitfinex","BTCUSD",1737515627587,0.22396709,105800.0,105790.0,0.28358]
["bitfinex","BTCUSD",1737515630129,0.22296709,105800.0,105790.0,0.28358]
["bitfinex","BTCUSD",1737515630540,0.22296709,105800.0,105790.0,0.378106]
["bitfinex","BTCUSD",1737515635308,0.22326634,105800.0,105790.0,0.378106]
["bitfinex","BTCUSD",1737515643945,0.14266634,105800.0,105790.0,0.378106]
["bitfinex","BTCUSD",1737515645674,0.00029925,105800.0,105790.0,0.60125329]
["bitfinex","BTCUSD",1737515646012,0.00029925,105800.0,105790.0,0.60325329]
["bitfinex","BTCUSD",1737515646211,0.00029925,105800.0,105790.0,0.60125329]
["bitfinex","BTCUSD",1737515646538,0.00029925,105800.0,105790.0,0.62194779]
["bitfinex","BTCUSD",1737515647374,0.00029925,105800.0,105790.0,0.62209029]
["bitfinex","BTCUSD",1737515647752,0.00029925,105800.0,105790.0,0.478043]
["bitfinex","BTCUSD",1737515647970,0.00029925,105800.0,105790.0,0.48732532]
["bitfinex","BTCUSD",1737515650964,0.00029925,105800.0,105790.0,0.63732532]
["bitfinex","BTCUSD",1737515651124,0.00029925,105800.0,105790.0,0.68402532]
["bitfinex","BTCUSD",1737515653978,0.00029925,105800.0,105790.0,0.88431184]
["bitfinex","BTCUSD",1737515654232,0.00029925,105800.0,105790.0,0.93679604]
["bitfinex","BTCUSD",1737515655440,0.00029925,105800.0,105790.0,0.93779604]
["bitfinex","BTCUSD",1737515655974,0.00029925,105800.0,105790.0,0.94579604]
["bitfinex","BTCUSD",1737515658519,0.00029925,105800.0,105790.0,1.27139604]
["bitfinex","BTCUSD",1737515673071,0.00029925,105800.0,105790.0,1.26339604]
["bitfinex","BTCUSD",1737515673481,0.00029925,105800.0,105790.0,1.26939604]
["bitfinex","BTCUSD",1737515673831,2.5e-07,105800.0,105790.0,1.80989604]
["bitfinex","BTCUSD",1737515677680,2.5e-07,105800.0,105790.0,1.70695681]
["bitfinex","BTCUSD",1737515677889,2.5e-07,105800.0,105790.0,1.84195861]
["bitfinex","BTCUSD",1737515681392,2.5e-07,105800.0,105790.0,1.83895861]
["bitfinex","BTCUSD",1737515681623,2.5e-07,105800.0,105790.0,1.82995861]
["bitfinex","BTCUSD",1737515681832,2.5e-07,105800.0,105790.0,1.83295861]
["bitfinex","BTCUSD",1737515682038,2.5e-07,105800.0,105790.0,1.84195861]
["bitfinex","BTCUSD",1737515692622,2.5e-07,105800.0,105790.0,1.92644752]
["bitfinex","BTCUSD",1737515693684,2.5e-07,105800.0,105790.0,1.79144572]
["bitfinex","BTCUSD",1737515693889,2.5e-07,105800.0,105790.0,1.92644752]
["bitfinex","BTCUSD",1737515697493,2.5e-07,105800.0,105790.0,1.84195861]
["bitfinex","BTCUSD",1737515698644,2.5e-07,105800.0,105790.0,1.63725681]
["bitfinex","BTCUSD",1737515698850,2.5e-07,105800.0,105790.0,1.70475771]
["bitfinex","BTCUSD",1737515699277,2.5e-07,105800.0,105790.0,1.58115681]
["bitfinex","BTCUSD",1737515699491,2.5e-07,105800.0,105790.0,1.64865771]
["bitfinex","BTCUSD",1737515700878,2.5e-07,105800.0,105790.0,1.71615861]
["bitfinex","BTCUSD",1737515701084,2.5e-07,105800.0,105790.0,1.64865771]
["bitfinex","BTCUSD",1737515701288,2.5e-07,105800.0,105790.0,1.73314662]
["bitfinex","BTCUSD",1737515702248,2.5e-07,105800.0,105790.0,1.10514572]
["bitfinex","BTCUSD",1737515702448,0.12930025,105800.0,105790.0,0.95514572]
["bitfinex","BTCUSD",1737515702695,0.12930025,105800.0,105790.0,0.85779843]
["bitfinex","BTCUSD",1737515703081,0.12930025,105800.0,105790.0,0.80961973]
["bitfinex","BTCUSD",1737515703082,0.13482025,105800.0,105790.0,0.80961973]
["bitfinex","BTCUSD",1737515703317,0.13482025,105800.0,105790.0,0.79761973]
["bitfinex","BTCUSD",1737515703506,0.13482025,105800.0,105790.0,0.80961973]
["bitfinex","BTCUSD",1737515703858,0.13482025,105800.0,105790.0,0.80061973]
["bitfinex","BTCUSD",1737515704776,0.13482025,105800.0,105790.0,0.79761973]
["bitfinex","BTCUSD",1737515704976,0.13482025,105800.0,105790.0,0.80061973]
["bitfinex","BTCUSD",1737515705201,0.13482025,105800.0,105790.0,0.80861973]
["bitfinex","BTCUSD",1737515705714,0.13482025,105800.0,105790.0,0.80561973]
["bitfinex","BTCUSD",1737515706075,0.13482025,105800.0,105790.0,0.71613082]
["bitfinex","BTCUSD",1737515706272,0.13482025,105800.0,105790.0,0.39553082]
["bitfinex","BTCUSD",1737515706506,0.13482025,105800.0,105790.0,0.39253082]
["bitfinex","BTCUSD",1737515707878,0.13482025,105800.0,105790.0,0.39353082]
["bitfinex","BTCUSD",1737515708075,0.12930025,105800.0,105790.0,0.39353082]
["bitfinex","BTCUSD",1737515708279,0.04900025,105800.0,105790.0,0.59379973]
["bitfinex","BTCUSD",1737515709351,2.5e-07,105800.0,105790.0,1.01969973]
["bitfinex","BTCUSD",1737515709547,2.5e-07,105800.0,105790.0,1.04269973]
["bitfinex","BTCUSD",1737515710776,2.5e-07,105800.0,105790.0,1.07211403]
["bitfinex","BTCUSD",1737515711886,2.5e-07,105800.0,105790.0,0.97321403]
["bitfinex","BTCUSD",1737515712156,2.5e-07,105800.0,105790.0,0.84087811]
["bitfinex","BTCUSD",1737515712316,0.12840025,105800.0,105790.0,0.84087811]
["bitfinex","BTCUSD",1737515712528,0.12840025,105800.0,105790.0,0.74353082]
["bitfinex","BTCUSD",1737515714757,0.04670025,105800.0,105790.0,0.84645244]
["bitfinex","BTCUSD",1737515715467,0.04670025,105800.0,105790.0,0.94379973]
["bitfinex","BTCUSD",1737515715698,0.04670025,105800.0,105790.0,0.84087811]
["bitfinex","BTCUSD",1737515716628,2.5e-07,105800.0,105790.0,0.84087811]
["bitfinex","BTCUSD",1737515717627,2.5e-07,105800.0,105790.0,0.94379973]
["bitfinex","BTCUSD",1737515720898,2.5e-07,105800.0,105790.0,1.04749973]
["bitfinex","BTCUSD",1737515721100,2.5e-07,105800.0,105790.0,1.07691423]
["bitfinex","BTCUSD",1737515721671,2.5e-07,105800.0,105790.0,1.05391423]
["bitfinex","BTCUSD",1737515722346,2.5e-07,105800.0,105790.0,1.05291423]
["bitfinex","BTCUSD",1737515722667,2.5e-07,105800.0,105790.0,1.04791423]
["bitfinex","BTCUSD",1737515722973,2.5e-07,105800.0,105790.0,1.05691423]
["bitfinex","BTCUSD",1737515723381,2.5e-07,105800.0,105790.0,2.09183585]
["bitfinex","BTCUSD",1737515723587,2.5e-07,105800.0,105790.0,2.02065424]
["bitfinex","BTCUSD",1737515724227,7.1e-07,105810.0,105800.0,0.117517]
["bitfinex","BTCUSD",1737515724450,0.00050908,105810.0,105800.0,0.86239522]
["bitfinex","BTCUSD",1737515724604,8e-08,105810.0,105800.0,0.96437203]
["bitfinex","BTCUSD",1737515725613,8e-08,105810.0,105800.0,0.97237203]
["bitfinex","BTCUSD",1737515725825,8e-08,105810.0,105800.0,0.96437203]
["bitfinex","BTCUSD",1737515726133,8e-08,105810.0,105800.0,0.97637203]
["bitfinex","BTCUSD",1737515726813,8e-08,105810.0,105800.0,0.96737203]
["bitfinex","BTCUSD",1737515727031,8e-08,105810.0,105800.0,1.83047203]
["bitfinex","BTCUSD",1737515727263,8e-08,105810.0,105800.0,1.82747203]
["bitfinex","BTCUSD",1737515727466,8e-08,105810.0,105800.0,1.83047203]
["bitfinex","BTCUSD",1737515727944,8e-08,105810.0,105800.0,1.82747203]
["bitfinex","BTCUSD",1737515728176,0.00029933,105810.0,105800.0,1.82747203]
["bitfinex","BTCUSD",1737515728337,3.3e-07,105810.0,105800.0,1.83947203]
["bitfinex","BTCUSD",1737515729892,3.3e-07,105810.0,105800.0,1.85839753]
["bitfinex","BTCUSD",1737515730652,3.3e-07,105810.0,105800.0,1.75547591]
["bitfinex","BTCUSD",1737515730835,3.3e-07,105810.0,105800.0,1.85839753]
["bitfinex","BTCUSD",1737515731042,3.3e-07,105810.0,105800.0,1.75547591]
["bitfinex","BTCUSD",1737515731254,3.3e-07,105810.0,105800.0,1.85839753]
["bitfinex","BTCUSD",1737515732395,3.3e-07,105810.0,105800.0,1.90709753]
["bitfinex","BTCUSD",1737515732761,0.00025979,105820.0,105810.0,0.342809]
["bitfinex","BTCUSD",1737515732963,0.00025979,105820.0,105810.0,0.95894403]
["bitfinex","BTCUSD",1737515733892,0.00025979,105820.0,105810.0,0.97094403]
["bitfinex","BTCUSD",1737515735167,0.00031058,105820.0,105810.0,0.96194403]
["bitfinex","BTCUSD",1737515735364,0.00031058,105820.0,105810.0,0.97094403]
["bitfinex","BTCUSD",1737515735571,0.00031058,105820.0,105810.0,0.96794403]
["bitfinex","BTCUSD",1737515735972,0.00031058,105820.0,105810.0,1.83104403]
["bitfinex","BTCUSD",1737515736189,0.00031058,105820.0,105810.0,1.82204403]
["bitfinex","BTCUSD",1737515736734,0.00031058,105820.0,105810.0,1.83104403]
["bitfinex","BTCUSD",1737515736849,5.8e-07,105820.0,105810.0,1.83104403]
["bitfinex","BTCUSD",1737515737455,5.8e-07,105820.0,105810.0,1.83404403]
["bitfinex","BTCUSD",1737515737851,5.8e-07,105820.0,105810.0,1.87974403]
["bitfinex","BTCUSD",1737515738320,5.8e-07,105820.0,105810.0,1.88274403]
["bitfinex","BTCUSD",1737515738505,4e-08,105830.0,105820.0,0.45162162]
["bitfinex","BTCUSD",1737515738712,4e-08,105830.0,105820.0,0.83246891]
["bitfinex","BTCUSD",1737515738981,4e-08,105830.0,105820.0,0.86188341]
["bitfinex","BTCUSD",1737515739174,0.00029925,105840.0,105820.0,0.81418341]
["bitfinex","BTCUSD",1737515739396,0.00035004,105840.0,105830.0,0.39990448]
["bitfinex","BTCUSD",1737515739623,0.00035004,105840.0,105830.0,0.68242991]
["bitfinex","BTCUSD",1737515740317,0.00035004,105840.0,105830.0,0.71177227]
["bitfinex","BTCUSD",1737515741030,0.00035004,105840.0,105830.0,0.68242991]
["bitfinex","BTCUSD",1737515741718,0.00035004,105840.0,105830.0,0.68542991]
["bitfinex","BTCUSD",1737515741858,0.00035004,105840.0,105830.0,1.54852991]
["bitfinex","BTCUSD",1737515742473,0.00035004,105840.0,105830.0,1.62066402]
["bitfinex","BTCUSD",1737515742699,0.00035004,105840.0,105830.0,1.58331891]
["bitfinex","BTCUSD",1737515742843,0.00035004,105840.0,105830.0,1.48939729]
["bitfinex","BTCUSD",1737515743045,0.00035004,105840.0,105830.0,1.59231891]
["bitfinex","BTCUSD",1737515743249,0.00035004,105840.0,105830.0,1.56931891]
["bitfinex","BTCUSD",1737515743653,0.00035004,105840.0,105830.0,1.76073946]
["bitfinex","BTCUSD",1737515743897,0.00035004,105840.0,105830.0,1.89600873]
["bitfinex","BTCUSD",1737515744112,0.00035004,105840.0,105830.0,1.79308711]
["bitfinex","BTCUSD",1737515744463,0.00035004,105840.0,105830.0,1.79008711]
["bitfinex","BTCUSD",1737515744658,0.00035004,105840.0,105830.0,1.79308711]
["bitfinex","BTCUSD",1737515744958,0.00035004,105840.0,105830.0,1.89600873]
["bitfinex","BTCUSD",1737515745158,0.00035004,105840.0,105830.0,1.79308711]
["bitfinex","BTCUSD",1737515745815,0.00035004,105840.0,105830.0,1.89600873]
["bitfinex","BTCUSD",1737515746000,0.00035004,105840.0,105830.0,1.79308711]
["bitfinex","BTCUSD",1737515746338,0.00035004,105840.0,105830.0,1.80270037]
["bitfinex","BTCUSD",1737515752033,0.00035004,105840.0,105830.0,1.80299962]
["bitfinex","BTCUSD",1737515756830,0.00035004,105840.0,105830.0,1.90592124]
["bitfinex","BTCUSD",1737515757351,0.00035004,105840.0,105830.0,1.80299962]
["bitfinex","BTCUSD",1737515757550,0.00456434,105840.0,105830.0,1.80299962]
["bitfinex","BTCUSD",1737515758672,0.00456434,105840.0,105830.0,1.90592124]
["bitfinex","BTCUSD",1737515761387,0.00456434,105840.0,105830.0,1.80299962]
["bitfinex","BTCUSD",1737515761795,0.00456434,105840.0,105830.0,1.83496398]
["bitfinex","BTCUSD",1737515763187,0.00456434,105840.0,105830.0,1.700078]
["bitfinex","BTCUSD",1737515763404,0.00456434,105840.0,105830.0,1.83496398]
["bitfinex","BTCUSD",1737515767016,0.05066434,105840.0,105830.0,1.445878]
["bitfinex","BTCUSD",1737515767168,0.05066434,105840.0,105830.0,1.408089]
["bitfinex","BTCUSD",1737515767376,0.12996434,105840.0,105830.0,0.870589]
["bitfinex","BTCUSD",1737515767590,0.12996434,105840.0,105830.0,0.84124135]
["bitfinex","BTCUSD",1737515768441,0.12996434,105840.0,105830.0,0.97924135]
["bitfinex","BTCUSD",1737515768643,0.12996434,105840.0,105830.0,0.98824135]
["bitfinex","BTCUSD",1737515768798,0.12996434,105840.0,105830.0,0.99124135]
["bitfinex","BTCUSD",1737515768987,0.12996434,105840.0,105830.0,0.98224135]
["bitfinex","BTCUSD",1737515769193,0.12996434,105840.0,105830.0,0.98724135]
["bitfinex","BTCUSD",1737515769503,0.12996434,105840.0,105830.0,0.84024135]
["bitfinex","BTCUSD",1737515769725,0.13544434,105840.0,105830.0,0.8218208]
["bitfinex","BTCUSD",1737515771770,0.13544434,105840.0,105830.0,0.4962208]
["bitfinex","BTCUSD",1737515773968,0.12996434,105840.0,105830.0,0.4962208]
["bitfinex","BTCUSD",1737515774145,0.13544434,105840.0,105830.0,0.4962208]
["bitfinex","BTCUSD",1737515774388,0.13544434,105840.0,105830.0,0.4932208]
["bitfinex","BTCUSD",1737515774631,0.13544434,105840.0,105830.0,0.4852208]
["bitfinex","BTCUSD",1737515774833,0.13544434,105840.0,105830.0,0.4962208]
["bitfinex","BTCUSD",1737515775107,0.13544434,105840.0,105830.0,0.4852208]
["bitfinex","BTCUSD",1737515775688,0.13544434,105840.0,105830.0,0.4862208]
["bitfinex","BTCUSD",1737515776503,0.13544434,105840.0,105830.0,0.38887351]
["bitfinex","BTCUSD",1737515777994,0.12996434,105840.0,105830.0,0.38887351]
["bitfinex","BTCUSD",1737515778188,0.12996434,105840.0,105830.0,0.73907731]
["bitfinex","BTCUSD",1737515778380,0.00035004,105840.0,105830.0,0.73907731]
["bitfinex","BTCUSD",1737515778839,0.00035004,105840.0,105830.0,0.76847218]
["bitfinex","BTCUSD",1737515779051,0.00035004,105840.0,105830.0,0.73907731]
["bitfinex","BTCUSD",1737515779443,0.00035004,105840.0,105830.0,0.76847203]
["bitfinex","BTCUSD",1737515779644,0.00035004,105840.0,105830.0,0.73907731]
["bitfinex","BTCUSD",1737515781592,0.00035004,105840.0,105830.0,0.6362208]
["bitfinex","BTCUSD",1737515781982,0.04645004,105840.0,105830.0,0.6362208]
["bitfinex","BTCUSD",1737515782613,0.12575004,105840.0,105830.0,0.6362208]
["bitfinex","BTCUSD",1737515788266,0.12575004,105840.0,105830.0,0.38887351]
["bitfinex","BTCUSD",1737515788544,0.32308855,105840.0,105830.0,0.28476925]
["bitfinex","BTCUSD",1737515788747,0.3274097,105840.0,105830.0,0.28476925]
["bitfinex","BTCUSD",1737515789514,0.3274097,105840.0,105830.0,0.28376925]
["bitfinex","BTCUSD",1737515789711,0.42475699,105840.0,105830.0,0.28376925]
["bitfinex","BTCUSD",1737515790459,1.0066135,105840.0,105830.0,0.28376925]
["bitfinex","BTCUSD",1737515791278,1.10396079,105840.0,105830.0,0.28376925]
["bitfinex","BTCUSD",1737515792043,1.12696079,105840.0,105830.0,0.28376925]
["bitfinex","BTCUSD",1737515792510,1.13635765,105840.0,105830.0,0.28376925]
["bitfinex","BTCUSD",1737515792834,1.03901036,105840.0,105830.0,0.28376925]
["bitfinex","BTCUSD",1737515793038,1.01601036,105840.0,105830.0,0.28376925]
["bitfinex","BTCUSD",1737515793447,1.01601036,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515795406,0.68701036,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515799598,0.6776135,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515800467,0.68697615,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515801243,0.6776135,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515802408,0.68697333,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515802646,0.69245333,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515803839,0.6830935,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515808984,0.77293948,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515809682,0.6830935,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515809884,0.7060935,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515810457,0.71545333,105840.0,105830.0,0.28576925]
["bitfinex","BTCUSD",1737515810875,0.93615333,105840.0,105830.0,0.00227925]
["bitfinex","BTCUSD",1737515811066,0.312709,105810.0,105800.0,0.00225925]
["bitfinex","BTCUSD",1737515811274,0.6063652,105810.0,105800.0,0.00225925]
["bitfinex","BTCUSD",1737515811530,0.70922171,105810.0,105800.0,0.00225925]
["bitfinex","BTCUSD",1737515812097,0.62124931,105810.0,105800.0,0.00225925]
["bitfinex","BTCUSD",1737515812300,0.62224931,105810.0,105800.0,0.00325925]
["bitfinex","BTCUSD",1737515812729,0.62846132,105810.0,105800.0,0.00325925]
["bitfinex","BTCUSD",1737515813104,0.62224931,105810.0,105800.0,0.00325925]
["bitfinex","BTCUSD",1737515813675,0.63124931,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515814204,0.62576931,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515814411,0.63124931,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515816015,0.63744832,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515816415,0.3635353,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515816623,0.4601928,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515816834,0.46641634,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515817437,0.55754009,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515817900,0.56376363,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515818328,0.55754009,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515818587,0.4601928,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515822147,0.7891928,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515823168,0.79338975,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515823351,0.79516649,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515823735,0.79338006,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515824817,0.89072735,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515824969,0.99358386,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515825170,1.03938386,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515825426,1.06238386,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515826326,1.07174369,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515826885,1.07381525,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515831059,1.09268406,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515831626,0.88697104,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515831910,1.09268406,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515832085,1.08332423,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515832852,1.07332423,105810.0,105800.0,0.00225925]
["bitfinex","BTCUSD",1737515833277,1.08232423,105810.0,105800.0,0.00325925]
["bitfinex","BTCUSD",1737515833527,1.08232423,105810.0,105800.0,0.00225925]
["bitfinex","BTCUSD",1737515833954,0.76232423,105810.0,105800.0,0.00325925]
["bitfinex","BTCUSD",1737515834381,0.77132423,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515835033,0.76584423,105810.0,105800.0,0.00425925]
["bitfinex","BTCUSD",1737515835284,0.76232423,105810.0,105800.0,0.00325925]
["bitfinex","BTCUSD",1737515835703,0.77132423,105810.0,105800.0,0.00325925]
["bitfinex","BTCUSD",1737515837086,0.76584423,105810.0,105800.0,0.00325925]
["bitfinex","BTCUSD",1737515837312,0.77132423,105810.0,105800.0,0.08215925]
["bitfinex","BTCUSD",1737515838075,0.62817694,105810.0,105800.0,0.08215925]
["bitfinex","BTCUSD",1737515839186,0.47797162,105810.0,105800.0,0.08215925]
["bitfinex","BTCUSD",1737515839385,0.3271928,105810.0,105800.0,0.08215925]
["bitfinex","BTCUSD",1737515840803,0.4771928,105810.0,105800.0,0.08215925]
["bitfinex","BTCUSD",1737515841017,0.027,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515841216,0.03248,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515841954,0.01448,105810.0,105800.0,0.17567625]
["bitfinex","BTCUSD",1737515842158,0.099989,105810.0,105800.0,0.17567625]
["bitfinex","BTCUSD",1737515842350,0.108989,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515842561,0.21184551,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515843143,0.21184551,105810.0,105800.0,0.17567625]
["bitfinex","BTCUSD",1737515843367,0.21410243,105810.0,105800.0,0.17567625]
["bitfinex","BTCUSD",1737515843547,0.22210243,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515843692,0.12759343,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515843907,0.11959343,105810.0,105800.0,0.17567625]
["bitfinex","BTCUSD",1737515844344,0.11959343,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515844905,0.10833651,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515845327,0.00548,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515846763,0.099989,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515847439,0.00548,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515847824,0.099989,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515849117,0.00548,105810.0,105800.0,0.17667625]
["bitfinex","BTCUSD",1737515850388,0.762507,105820.0,105810.0,0.170009]
["bitfinex","BTCUSD",1737515850589,0.86533429,105820.0,105810.0,0.218609]
["bitfinex","BTCUSD",1737515850712,0.9681908,105820.0,105810.0,0.1241]
["bitfinex","BTCUSD",1737515850932,1.06553809,105820.0,105810.0,0.1241]
["bitfinex","BTCUSD",1737515851536,1.08253809,105820.0,105810.0,0.1261]
["bitfinex","BTCUSD",1737515851790,0.75353809,105820.0,105810.0,0.1261]
["bitfinex","BTCUSD",1737515852332,0.6507108,105820.0,105810.0,0.1261]
["bitfinex","BTCUSD",1737515852538,0.6561908,105820.0,105810.0,0.1261]
["bitfinex","BTCUSD",1737515855616,0.6561908,105820.0,105810.0,0.220609]
["bitfinex","BTCUSD",1737515857153,0.6561908,105820.0,105810.0,0.1261]
["bitfinex","BTCUSD",1737515857357,0.6561908,105820.0,105810.0,0.220609]
["bitfinex","BTCUSD",1737515857531,0.02248,105820.0,105810.0,0.220609]
["bitfinex","BTCUSD",1737515858445,0.02248,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515858795,0.11698,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515859473,0.02248,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515859643,0.017,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515859860,0.02248,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515860248,0.017,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515860443,0.02248,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515862138,0.017,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515862553,0.02248,105820.0,105810.0,0.22090825]
["bitfinex","BTCUSD",1737515863512,0.01448,105820.0,105810.0,0.21990825]
["bitfinex","BTCUSD",1737515863893,0.0001425,105830.0,105820.0,0.2219]
["bitfinex","BTCUSD",1737515864242,0.0056225,105830.0,105820.0,0.2219]
["bitfinex","BTCUSD",1737515864523,0.0001425,105830.0,105820.0,0.2219]
["bitfinex","BTCUSD",1737515864681,0.0056225,105830.0,105820.0,0.2219]
["bitfinex","BTCUSD",1737515865113,0.0001425,105830.0,105820.0,0.2219]
["bitfinex","BTCUSD",1737515865263,0.0056225,105830.0,105820.0,0.2219]
["bitfinex","BTCUSD",1737515865469,0.0056225,105830.0,105820.0,0.31924729]
["bitfinex","BTCUSD",1737515865895,0.0001425,105830.0,105820.0,0.31924729]
["bitfinex","BTCUSD",1737515866105,0.0056225,105830.0,105820.0,0.31924729]
["bitfinex","BTCUSD",1737515866347,0.0001425,105830.0,105820.0,0.32024729]
["bitfinex","BTCUSD",1737515867336,0.0001425,105830.0,105820.0,0.4231038]
["bitfinex","BTCUSD",1737515867590,0.0001425,105830.0,105820.0,0.31924729]
["bitfinex","BTCUSD",1737515867752,0.00583004,105840.0,105830.0,0.221891]
["bitfinex","BTCUSD",1737515867964,0.00583004,105840.0,105830.0,0.4220948]
["bitfinex","BTCUSD",1737515868765,0.00583004,105840.0,105830.0,0.32223829]
["bitfinex","BTCUSD",1737515869131,0.00035004,105840.0,105830.0,0.7085548]
["bitfinex","BTCUSD",1737515869469,0.00035004,105840.0,105830.0,0.7105548]
["bitfinex","BTCUSD",1737515870272,0.00035004,105840.0,105830.0,0.8605548]
["bitfinex","BTCUSD",1737515870476,0.00035004,105840.0,105830.0,1.1861548]
["bitfinex","BTCUSD",1737515870671,0.00035004,105840.0,105830.0,1.07829829]
["bitfinex","BTCUSD",1737515870882,0.00135004,105840.0,105830.0,1.08829829]
["bitfinex","BTCUSD",1737515871121,0.00135004,105840.0,105830.0,1.08129829]
["bitfinex","BTCUSD",1737515871319,0.00035004,105840.0,105830.0,1.08129829]
["bitfinex","BTCUSD",1737515871524,0.00135004,105840.0,105830.0,1.08829829]
["bitfinex","BTCUSD",1737515871944,0.00135004,105840.0,105830.0,1.1911548]
["bitfinex","BTCUSD",1737515872152,0.00135004,105840.0,105830.0,1.1881548]
["bitfinex","BTCUSD",1737515872526,0.00135004,105840.0,105830.0,1.1911548]
["bitfinex","BTCUSD",1737515872675,0.00135004,105840.0,105830.0,1.08829829]
["bitfinex","BTCUSD",1737515873240,0.00135004,105840.0,105830.0,1.10711502]
["bitfinex","BTCUSD",1737515873440,0.00135004,105840.0,105830.0,1.11656679]
["bitfinex","BTCUSD",1737515874148,0.00135004,105840.0,105830.0,1.2194233]
["bitfinex","BTCUSD",1737515877779,0.00029946,105850.0,105840.0,0.570082]
["bitfinex","BTCUSD",1737515877951,0.00029946,105850.0,105840.0,1.28549231]
["bitfinex","BTCUSD",1737515878178,0.00029946,105850.0,105840.0,1.1826358]
["bitfinex","BTCUSD",1737515879224,0.00129946,105850.0,105840.0,1.1936358]
["bitfinex","BTCUSD",1737515879628,0.00129946,105850.0,105840.0,1.1916358]
["bitfinex","BTCUSD",1737515879951,0.00129946,105850.0,105840.0,1.1966358]
["bitfinex","BTCUSD",1737515890230,4.6e-07,105850.0,105840.0,1.32249231]
["bitfinex","BTCUSD",1737515890365,4.6e-07,105850.0,105840.0,1.85999231]
["bitfinex","BTCUSD",1737515893547,4.6e-07,105850.0,105840.0,1.88928305]
["bitfinex","BTCUSD",1737515894140,4.6e-07,105850.0,105840.0,1.8895823]
["bitfinex","BTCUSD",1737515894576,0.00014296,105850.0,105840.0,1.8895823]
["bitfinex","BTCUSD",1737515896430,9.6e-07,105850.0,105840.0,1.8895823]
["bitfinex","BTCUSD",1737515905794,9.6e-07,105850.0,105840.0,1.81874132]
["bitfinex","BTCUSD",1737515906449,9.6e-07,105850.0,105840.0,1.7283053]
["bitfinex","BTCUSD",1737515906636,9.6e-07,105850.0,105840.0,1.79574132]
["bitfinex","BTCUSD",1737515907769,9.6e-07,105850.0,105840.0,1.76365376]
["bitfinex","BTCUSD",1737515908195,9.6e-07,105850.0,105840.0,1.22615376]
["bitfinex","BTCUSD",1737515915380,9.6e-07,105850.0,105840.0,1.35193824]
["bitfinex","BTCUSD",1737515920126,9.6e-07,105850.0,105840.0,1.88943824]
["bitfinex","BTCUSD",1737515921917,9.6e-07,105850.0,105840.0,1.97414712]
["bitfinex","BTCUSD",1737515925875,9.6e-07,105850.0,105840.0,1.88943824]
["bitfinex","BTCUSD",1737515926056,0.00026021,105860.0,105850.0,0.196373]
["bitfinex","BTCUSD",1737515926232,0.00026021,105860.0,105850.0,0.71015991]
["bitfinex","BTCUSD",1737515926433,0.00026021,105860.0,105850.0,0.70921551]
["bitfinex","BTCUSD",1737515928453,0.00026021,105860.0,105850.0,0.72221551]
["bitfinex","BTCUSD",1737515929597,0.00026021,105860.0,105850.0,0.807086]
["bitfinex","BTCUSD",1737515929789,0.00026021,105860.0,105850.0,0.83916172]
["bitfinex","BTCUSD",1737515930026,0.00026021,105860.0,105850.0,0.77173162]
["bitfinex","BTCUSD",1737515930956,0.00026021,105860.0,105850.0,0.79046542]
["bitfinex","BTCUSD",1737515931367,0.00026021,105860.0,105850.0,0.80006996]
["bitfinex","BTCUSD",1737515931989,0.00026021,105860.0,105850.0,1.66316996]
["bitfinex","BTCUSD",1737515933520,0.00026021,105860.0,105850.0,1.73060006]
["bitfinex","BTCUSD",1737515933865,0.00026021,105860.0,105850.0,1.66316996]
["bitfinex","BTCUSD",1737515941276,0.00026021,105860.0,105850.0,1.66346921]
["bitfinex","BTCUSD",1737515958138,2.1e-07,105860.0,105850.0,1.73089931]
["bitfinex","BTCUSD",1737515958344,6.7e-07,105870.0,105860.0,0.192864]
["bitfinex","BTCUSD",1737515958559,6.7e-07,105870.0,105860.0,0.60383632]
["bitfinex","BTCUSD",1737515958751,6.7e-07,105870.0,105860.0,0.73775223]
["bitfinex","BTCUSD",1737515959592,6.7e-07,105870.0,105860.0,0.74675223]
["bitfinex","BTCUSD",1737515960174,6.7e-07,105870.0,105860.0,0.74875223]
["bitfinex","BTCUSD",1737515960745,6.7e-07,105870.0,105860.0,0.74675223]
["bitfinex","BTCUSD",1737515961751,6.7e-07,105870.0,105860.0,1.61285223]
["bitfinex","BTCUSD",1737515962087,6.7e-07,105870.0,105860.0,1.76285223]
["bitfinex","BTCUSD",1737515962309,9.2e-07,105880.0,105870.0,0.3277152]
["bitfinex","BTCUSD",1737515962556,0.00548,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737515962758,0.00563246,105900.0,105890.0,0.5727593]
["bitfinex","BTCUSD",1737515962987,0.00563246,105900.0,105890.0,0.57181513]
["bitfinex","BTCUSD",1737515963590,0.00015246,105900.0,105890.0,0.57181513]
["bitfinex","BTCUSD",1737515964569,0.00015246,105900.0,105890.0,0.57281513]
["bitfinex","BTCUSD",1737515964840,0.00015246,105900.0,105890.0,0.57381513]
["bitfinex","BTCUSD",1737515965707,0.00015246,105900.0,105890.0,0.50638503]
["bitfinex","BTCUSD",1737515967419,0.00015246,105900.0,105890.0,0.47709429]
["bitfinex","BTCUSD",1737515968351,0.00015246,105900.0,105890.0,0.49615189]
["bitfinex","BTCUSD",1737515968555,0.00015246,105900.0,105890.0,0.50569555]
["bitfinex","BTCUSD",1737515968765,0.00015246,105900.0,105890.0,0.57312565]
["bitfinex","BTCUSD",1737515970667,0.00015246,105900.0,105890.0,0.50569555]
["bitfinex","BTCUSD",1737515971304,0.04795246,105900.0,105890.0,0.38929066]
["bitfinex","BTCUSD",1737515971510,0.04795246,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515971711,0.20981056,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515971920,0.11538256,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515972269,0.20981056,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515972696,0.11538256,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515975663,0.12086256,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515975865,0.05343246,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515976575,0.05357486,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515979961,0.04809486,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515980187,0.05357486,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515983557,0.12100496,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515983855,0.05357486,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515984056,0.16146198,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515984263,0.12100496,105900.0,105890.0,0.379747]
["bitfinex","BTCUSD",1737515985057,0.21543296,105900.0,105890.0,0.28531]
["bitfinex","BTCUSD",1737515985259,0.59764045,105900.0,105890.0,0.28531]
["bitfinex","BTCUSD",1737515985548,0.62064045,105900.0,105890.0,0.28281]
["bitfinex","BTCUSD",1737515985752,0.71798774,105900.0,105890.0,0.28281]
["bitfinex","BTCUSD",1737515986134,0.71798774,105900.0,105890.0,0.28181]
["bitfinex","BTCUSD",1737515986489,0.71898774,105900.0,105890.0,0.28181]
["bitfinex","BTCUSD",1737515986699,0.73377859,105900.0,105890.0,0.28181]
["bitfinex","BTCUSD",1737515987169,0.73377859,105900.0,105890.0,0.28081]
["bitfinex","BTCUSD",1737515987590,0.73277859,105900.0,105890.0,0.28081]
["bitfinex","BTCUSD",1737515987720,0.74113385,105900.0,105890.0,0.28181]
["bitfinex","BTCUSD",1737515988126,0.74113385,105900.0,105890.0,0.28281]
["bitfinex","BTCUSD",1737515988355,0.75045056,105900.0,105890.0,0.28281]
["bitfinex","BTCUSD",1737515990191,0.76890222,105900.0,105890.0,0.28281]
["bitfinex","BTCUSD",1737515991764,0.40418686,105900.0,105890.0,0.28281]
["bitfinex","BTCUSD",1737515991976,0.50700964,105900.0,105890.0,0.27541]
["bitfinex","BTCUSD",1737515992187,0.35317293,105900.0,105890.0,0.27541]
["bitfinex","BTCUSD",1737515992610,0.35317293,105900.0,105890.0,0.21371348]
["bitfinex","BTCUSD",1737515992835,0.34769293,105900.0,105890.0,0.21371348]
["bitfinex","BTCUSD",1737515993062,0.05607486,105900.0,105890.0,0.30815048]
["bitfinex","BTCUSD",1737515993244,0.01077486,105900.0,105890.0,0.30815048]
["bitfinex","BTCUSD",1737515993474,0.00529486,105900.0,105890.0,0.15960416]
["bitfinex","BTCUSD",1737515993644,0.01077486,105900.0,105890.0,0.15960416]
["bitfinex","BTCUSD",1737515993864,0.00529486,105900.0,105890.0,0.15760416]
["bitfinex","BTCUSD",1737515994061,0.00577486,105900.0,105890.0,0.23690416]
["bitfinex","BTCUSD",1737515994392,0.00577486,105900.0,105890.0,0.43707423]
["bitfinex","BTCUSD",1737515994393,0.00129486,105900.0,105890.0,0.43707423]
["bitfinex","BTCUSD",1737515995055,0.00129486,105900.0,105890.0,0.33425145]
["bitfinex","BTCUSD",1737515995237,0.00129486,105900.0,105890.0,0.35725145]
["bitfinex","BTCUSD",1737515995790,0.00029486,105900.0,105890.0,0.35725145]
["bitfinex","BTCUSD",1737515996203,0.00029486,105900.0,105890.0,0.35925145]
["bitfinex","BTCUSD",1737515997405,0.00029486,105900.0,105890.0,0.36725145]
["bitfinex","BTCUSD",1737515997637,0.00029486,105900.0,105890.0,0.35925145]
["bitfinex","BTCUSD",1737515997842,0.00029486,105900.0,105890.0,0.36425145]
["bitfinex","BTCUSD",1737515998030,0.00029486,105900.0,105890.0,0.36077028]
["bitfinex","BTCUSD",1737515999932,0.00029486,105900.0,105890.0,0.44904359]
["bitfinex","BTCUSD",1737516000679,0.00029486,105900.0,105890.0,0.56132713]
["bitfinex","BTCUSD",1737516001185,0.00029486,105900.0,105890.0,0.45850435]
["bitfinex","BTCUSD",1737516001794,0.00029486,105900.0,105890.0,0.56132713]
["bitfinex","BTCUSD",1737516002020,0.00029486,105900.0,105890.0,0.46923008]
["bitfinex","BTCUSD",1737516002220,0.00029486,105900.0,105890.0,0.56366708]
["bitfinex","BTCUSD",1737516004840,0.00029486,105900.0,105890.0,0.4608443]
["bitfinex","BTCUSD",1737516004990,0.00407411,105910.0,105900.0,0.117428]
["bitfinex","BTCUSD",1737516005197,0.09471425,105920.0,105900.0,0.117428]
["bitfinex","BTCUSD",1737516005428,0.099902,105910.0,105890.0,0.34048901]
["bitfinex","BTCUSD",1737516005639,0.288741,105910.0,105890.0,0.34048901]
["bitfinex","BTCUSD",1737516005791,0.288741,105910.0,105890.0,0.37736301]
["bitfinex","BTCUSD",1737516006396,0.288741,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737516006617,0.00548,105910.0,105900.0,0.024]
["bitfinex","BTCUSD",1737516006826,0.00548,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737516007031,0.00548,105910.0,105890.0,0.67958993]
["bitfinex","BTCUSD",1737516007240,0.099899,105910.0,105890.0,0.66512917]
["bitfinex","BTCUSD",1737516007442,0.00548,105910.0,105890.0,0.85399417]
["bitfinex","BTCUSD",1737516007568,0.00548,105910.0,105900.0,0.095428]
["bitfinex","BTCUSD",1737516007888,0.00548,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737516008300,0.17741625,105920.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737516008612,0.00548,105910.0,105900.0,0.306279]
["bitfinex","BTCUSD",1737516008827,0.00648,105910.0,105900.0,0.306279]
["bitfinex","BTCUSD",1737516009228,0.00648,105910.0,105900.0,0.023]
["bitfinex","BTCUSD",1737516009436,0.00548,105910.0,105900.0,0.117428]
["bitfinex","BTCUSD",1737516009658,0.00548,105910.0,105900.0,0.118428]
["bitfinex","BTCUSD",1737516010243,0.00548,105910.0,105900.0,0.117428]
["bitfinex","BTCUSD",1737516010443,0.36623825,105920.0,105910.0,0.023]
["bitfinex","BTCUSD",1737516010642,0.37171825,105920.0,105910.0,0.023]
["bitfinex","BTCUSD",1737516011511,0.36623825,105920.0,105910.0,0.023]
["bitfinex","BTCUSD",1737516011661,0.33411825,105920.0,105910.0,0.024]
["bitfinex","BTCUSD",1737516011837,0.0001425,105910.0,105900.0,0.283285]
["bitfinex","BTCUSD",1737516012708,0.0001425,105910.0,105900.0,0.362585]
["bitfinex","BTCUSD",1737516013107,0.0056225,105910.0,105900.0,0.512585]
["bitfinex","BTCUSD",1737516013775,0.0056225,105910.0,105900.0,0.535585]
["bitfinex","BTCUSD",1737516014237,0.0056225,105910.0,105900.0,0.536585]
["bitfinex","BTCUSD",1737516014613,0.0001425,105910.0,105900.0,0.536585]
["bitfinex","BTCUSD",1737516014820,0.0001425,105910.0,105900.0,0.586085]
["bitfinex","BTCUSD",1737516016636,0.0001425,105910.0,105900.0,0.49457529]
["bitfinex","BTCUSD",1737516016812,0.0056225,105910.0,105900.0,0.78824207]
["bitfinex","BTCUSD",1737516017224,0.0056225,105910.0,105900.0,0.78724207]
["bitfinex","BTCUSD",1737516017363,0.0001425,105910.0,105900.0,0.78724207]
["bitfinex","BTCUSD",1737516017571,0.0001425,105910.0,105900.0,0.68841929]
["bitfinex","BTCUSD",1737516017972,0.0001425,105910.0,105900.0,0.79124207]
["bitfinex","BTCUSD",1737516018751,0.0001425,105910.0,105900.0,0.68841929]
["bitfinex","BTCUSD",1737516019147,0.0001425,105910.0,105900.0,0.79124207]
["bitfinex","BTCUSD",1737516019503,0.0001425,105910.0,105900.0,0.70757684]
["bitfinex","BTCUSD",1737516020050,0.0001425,105910.0,105900.0,0.68841929]
["bitfinex","BTCUSD",1737516021111,0.0001425,105910.0,105900.0,0.63891929]
["bitfinex","BTCUSD",1737516021535,0.0001425,105910.0,105900.0,0.61767483]
["bitfinex","BTCUSD",1737516021860,0.19738428,105910.0,105890.0,0.71288153]
["bitfinex","BTCUSD",1737516022037,0.33971423,105910.0,105890.0,0.608893]
["bitfinex","BTCUSD",1737516022237,0.33555895,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1737516022417,0.2834005,105910.0,105900.0,0.006]
["bitfinex","BTCUSD",1737516022843,0.28760165,105910.0,105900.0,0.006]
["bitfinex","BTCUSD",1737516023045,0.57097172,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1737516023454,0.57304229,105910.0,105900.0,0.00429925]
["bitfinex","BTCUSD",1737516023726,0.57304229,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737516023903,0.67038958,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737516024227,0.66851911,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737516024433,0.61887182,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737516026219,0.51604904,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737516027386,0.53083851,105910.0,105900.0,0.00129925]
["bitfinex","BTCUSD",1737516027644,0.01493197,105910.0,105900.0,0.09572725]
["bitfinex","BTCUSD",1737516027845,0.0055825,105910.0,105900.0,0.24572725]
["bitfinex","BTCUSD",1737516028937,0.0001425,105910.0,105900.0,0.34407454]
["bitfinex","BTCUSD",1737516029158,0.0055825,105910.0,105900.0,0.52669732]
["bitfinex","BTCUSD",1737516029533,0.0055825,105910.0,105900.0,0.42387454]
["bitfinex","BTCUSD",1737516030543,0.0055825,105910.0,105900.0,0.32652725]
["bitfinex","BTCUSD",1737516030755,0.0055825,105910.0,105900.0,0.32552725]
["bitfinex","BTCUSD",1737516031080,0.0055825,105910.0,105900.0,0.32952725]
["bitfinex","BTCUSD",1737516031682,0.00590949,105910.0,105900.0,0.32952725]
["bitfinex","BTCUSD",1737516031888,0.01134949,105910.0,105900.0,0.32952725]
["bitfinex","BTCUSD",1737516035631,0.00590949,105910.0,105900.0,0.32952725]
["bitfinex","BTCUSD",1737516035811,0.01134949,105910.0,105900.0,0.32952725]
["bitfinex","BTCUSD",1737516036010,0.01134949,105910.0,105900.0,0.42687454]
["bitfinex","BTCUSD",1737516036215,0.01134949,105910.0,105900.0,0.52969732]
["bitfinex","BTCUSD",1737516036566,0.01134949,105910.0,105900.0,0.42687454]
["bitfinex","BTCUSD",1737516036762,0.01134949,105910.0,105900.0,0.51174503]
["bitfinex","BTCUSD",1737516037366,0.00827213,105910.0,105900.0,0.51174503]
["bitfinex","BTCUSD",1737516037569,0.01253651,105910.0,105900.0,0.51174503]
["bitfinex","BTCUSD",1737516040006,0.01253651,105910.0,105900.0,0.42687454]
["bitfinex","BTCUSD",1737516040303,0.00709651,105910.0,105900.0,0.42687454]
["bitfinex","BTCUSD",1737516040511,0.01253651,105910.0,105900.0,0.42687454]
["bitfinex","BTCUSD",1737516042117,0.00260729,105910.0,105900.0,0.42687454]
["bitfinex","BTCUSD",1737516042295,0.00935503,105910.0,105900.0,0.42687454]
["bitfinex","BTCUSD",1737516042499,0.00935503,105910.0,105900.0,0.71014454]
["bitfinex","BTCUSD",1737516042875,0.00935503,105910.0,105900.0,0.61279725]
["bitfinex","BTCUSD",1737516044994,0.00674774,105910.0,105900.0,0.61279725]
["bitfinex","BTCUSD",1737516045198,0.01218774,105910.0,105900.0,0.61279725]
["bitfinex","BTCUSD",1737516045647,0.01218774,105910.0,105900.0,0.69754507]
["bitfinex","BTCUSD",1737516046825,0.01233024,105910.0,105900.0,0.69754507]
["bitfinex","BTCUSD",1737516047032,0.01233024,105910.0,105900.0,0.69950507]
["bitfinex","BTCUSD",1737516048078,0.01233024,105910.0,105900.0,0.79685236]
["bitfinex","BTCUSD",1737516049775,0.01386756,105910.0,105900.0,0.79685236]
["bitfinex","BTCUSD",1737516051061,0.01386756,105910.0,105900.0,0.81538446]
["bitfinex","BTCUSD",1737516055095,0.00842756,105910.0,105900.0,0.81538446]
["bitfinex","BTCUSD",1737516056159,0.00842756,105910.0,105900.0,0.71803717]
["bitfinex","BTCUSD",1737516056779,0.00842756,105910.0,105900.0,0.69950507]
["bitfinex","BTCUSD",1737516057189,0.00842756,105910.0,105900.0,0.61475725]
["bitfinex","BTCUSD",1737516058653,0.00559912,105910.0,105900.0,0.61475725]
["bitfinex","BTCUSD",1737516061577,0.00559912,105910.0,105900.0,0.64422063]
["bitfinex","BTCUSD",1737516061578,0.01103912,105910.0,105900.0,0.64422063]
["bitfinex","BTCUSD",1737516061980,0.01103912,105910.0,105900.0,0.61475725]
["bitfinex","BTCUSD",1737516062536,0.01103912,105910.0,105900.0,0.69950855]
["bitfinex","BTCUSD",1737516062741,0.01103912,105910.0,105900.0,0.72899673]
["bitfinex","BTCUSD",1737516063741,0.00559912,105910.0,105900.0,0.72899673]
["bitfinex","BTCUSD",1737516063950,0.01103912,105910.0,105900.0,0.72899673]
["bitfinex","BTCUSD",1737516066272,0.00559912,105910.0,105900.0,0.72899673]
["bitfinex","BTCUSD",1737516066497,0.01103912,105910.0,105900.0,0.72899673]
["bitfinex","BTCUSD",1737516066669,0.01041074,105910.0,105900.0,0.60508055]
["bitfinex","BTCUSD",1737516066978,0.01369341,105910.0,105900.0,0.88835555]
["bitfinex","BTCUSD",1737516067187,0.01369341,105910.0,105900.0,0.80855555]
["bitfinex","BTCUSD",1737516067327,0.29073519,105910.0,105900.0,0.46970855]
["bitfinex","BTCUSD",1737516067526,0.18791241,105910.0,105900.0,0.46970855]
["bitfinex","BTCUSD",1737516067970,0.18791241,105910.0,105900.0,0.37528055]
["bitfinex","BTCUSD",1737516068198,0.29073519,105910.0,105900.0,0.37528055]
["bitfinex","BTCUSD",1737516068400,0.43798248,105910.0,105900.0,0.37528055]
["bitfinex","BTCUSD",1737516069998,0.3351597,105910.0,105900.0,0.37528055]
["bitfinex","BTCUSD",1737516070467,0.10811241,105910.0,105900.0,0.46970855]
["bitfinex","BTCUSD",1737516070783,0.21093519,105910.0,105900.0,0.46970855]
["bitfinex","BTCUSD",1737516071010,0.21048294,105910.0,105900.0,0.46970855]
["bitfinex","BTCUSD",1737516071995,0.21048294,105910.0,105900.0,0.37528055]
["bitfinex","BTCUSD",1737516072200,0.30783023,105910.0,105900.0,0.37528055]
["bitfinex","BTCUSD",1737516072381,0.30783023,105910.0,105900.0,0.29052925]
["bitfinex","BTCUSD",1737516072678,0.20500745,105910.0,105900.0,0.29052925]
["bitfinex","BTCUSD",1737516073560,0.30783023,105910.0,105900.0,0.29052925]
["bitfinex","BTCUSD",1737516073930,0.20500745,105910.0,105900.0,0.38495725]
["bitfinex","BTCUSD",1737516074346,0.20500745,105910.0,105900.0,0.29052925]
["bitfinex","BTCUSD",1737516074545,0.30783023,105910.0,105900.0,0.29052925]
["bitfinex","BTCUSD",1737516075133,0.48497752,105910.0,105900.0,0.29052925]
["bitfinex","BTCUSD",1737516075330,0.38763023,105910.0,105900.0,0.29052925]
["bitfinex","BTCUSD",1737516078407,0.43753023,105910.0,105900.0,0.29052925]
["bitfinex","BTCUSD",1737516079169,0.43753023,105910.0,105900.0,0.28952925]
["bitfinex","BTCUSD",1737516079378,0.43753023,105910.0,105900.0,0.28552925]
["bitfinex","BTCUSD",1737516079585,0.7877003,105910.0,105900.0,0.28552925]
["bitfinex","BTCUSD",1737516079781,0.7877003,105910.0,105900.0,0.00225925]
["bitfinex","BTCUSD",1737516081206,0.7877003,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516081207,0.58809023,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516081411,0.44353023,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516082333,0.44353023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516085140,0.43809023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516085365,0.44353023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516086698,0.43809023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516086898,0.21100745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516087155,0.20556745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516087303,0.21100745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516087755,0.31383023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516088164,0.30839023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516088338,0.31383023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516088543,0.30839023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516088757,0.31383023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516089336,0.63739023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516089547,0.64283023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516090241,0.63739023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516090621,0.54000745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516090844,0.53456745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516091044,0.54000745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516091471,0.53456745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516091831,0.54000745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516092210,0.63739023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516092427,0.64283023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516092787,0.63739023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516093098,0.64283023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516093868,0.54000745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516094072,0.53456745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516094321,0.54000745,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516096059,0.64283023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516096760,0.63739023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516096970,0.64283023,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516099873,0.64283023,105910.0,105900.0,0.09868725]
["bitfinex","BTCUSD",1737516100078,0.44266016,105910.0,105900.0,0.09868725]
["bitfinex","BTCUSD",1737516100305,0.44266016,105910.0,105900.0,0.17658725]
["bitfinex","BTCUSD",1737516100845,0.44266016,105910.0,105900.0,0.08215925]
["bitfinex","BTCUSD",1737516102189,0.43722016,105910.0,105900.0,0.08215925]
["bitfinex","BTCUSD",1737516102389,0.44266016,105910.0,105900.0,0.08215925]
["bitfinex","BTCUSD",1737516104251,0.44076086,105910.0,105900.0,0.08215925]
["bitfinex","BTCUSD",1737516106113,0.44076086,105910.0,105900.0,0.17658725]
["bitfinex","BTCUSD",1737516106318,0.43532086,105910.0,105900.0,0.17658725]
["bitfinex","BTCUSD",1737516106516,0.33564092,105910.0,105900.0,0.17458725]
["bitfinex","BTCUSD",1737516106716,0.34108092,105910.0,105900.0,0.22028725]
["bitfinex","BTCUSD",1737516106919,0.34208092,105910.0,105900.0,0.37028725]
["bitfinex","BTCUSD",1737516107990,0.01308092,105910.0,105900.0,0.46763454]
["bitfinex","BTCUSD",1737516108199,0.00764092,105910.0,105900.0,0.57045732]
["bitfinex","BTCUSD",1737516108449,0.01308092,105910.0,105900.0,0.57045732]
["bitfinex","BTCUSD",1737516108753,0.01208092,105910.0,105900.0,0.57045732]
["bitfinex","BTCUSD",1737516108901,0.01208092,105910.0,105900.0,0.46763454]
["bitfinex","BTCUSD",1737516109305,0.01208092,105910.0,105900.0,0.46863454]
["bitfinex","BTCUSD",1737516109980,0.01208092,105910.0,105900.0,0.47363454]
["bitfinex","BTCUSD",1737516110170,0.01208092,105910.0,105900.0,0.37628725]
["bitfinex","BTCUSD",1737516112252,0.01208092,105910.0,105900.0,0.37028725]
["bitfinex","BTCUSD",1737516112654,0.23885419,105910.0,105900.0,0.00225925]
["bitfinex","BTCUSD",1737516112879,0.33620148,105910.0,105900.0,0.00225925]
["bitfinex","BTCUSD",1737516113080,0.41340148,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516113689,0.38386999,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516114285,0.30666999,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516116184,0.63566999,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516118001,0.53284721,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516118181,0.53151204,105910.0,105900.0,0.07875925]
["bitfinex","BTCUSD",1737516118517,0.53151204,105910.0,105900.0,0.17318725]
["bitfinex","BTCUSD",1737516118676,0.43416475,105910.0,105900.0,0.17318725]
["bitfinex","BTCUSD",1737516119263,0.33974575,105910.0,105900.0,0.17318725]
["bitfinex","BTCUSD",1737516120322,0.33974575,105910.0,105900.0,0.21968725]
["bitfinex","BTCUSD",1737516122075,0.01074575,105910.0,105900.0,0.21968725]
["bitfinex","BTCUSD",1737516122772,0.00530575,105910.0,105900.0,0.21968725]
["bitfinex","BTCUSD",1737516122911,0.01074575,105910.0,105900.0,0.21968725]
["bitfinex","BTCUSD",1737516126254,0.01074575,105910.0,105900.0,0.36968725]
["bitfinex","BTCUSD",1737516126937,0.01074575,105910.0,105900.0,0.37902538]
["bitfinex","BTCUSD",1737516127685,0.01074575,105910.0,105900.0,0.47637267]
["bitfinex","BTCUSD",1737516129085,0.01074575,105910.0,105900.0,0.47537267]
["bitfinex","BTCUSD",1737516129205,0.01074575,105910.0,105900.0,0.47637267]
["bitfinex","BTCUSD",1737516129405,0.01074575,105910.0,105900.0,0.48137267]
["bitfinex","BTCUSD",1737516130447,0.00530575,105910.0,105900.0,0.58419545]
["bitfinex","BTCUSD",1737516130781,0.01074575,105910.0,105900.0,0.58419545]
["bitfinex","BTCUSD",1737516130939,0.01074575,105910.0,105900.0,0.48137267]
["bitfinex","BTCUSD",1737516131684,0.01074575,105910.0,105900.0,0.38402538]
["bitfinex","BTCUSD",1737516133204,0.01074575,105910.0,105900.0,0.46877668]
["bitfinex","BTCUSD",1737516137727,0.01074575,105910.0,105900.0,0.37468725]
["bitfinex","BTCUSD",1737516142497,0.01108566,105910.0,105900.0,0.37468725]
["bitfinex","BTCUSD",1737516147511,0.10550466,105910.0,105900.0,0.32818725]
["bitfinex","BTCUSD",1737516147863,0.10677197,105910.0,105900.0,0.32818725]
["bitfinex","BTCUSD",1737516148068,0.20959475,105910.0,105900.0,0.00825925]
["bitfinex","BTCUSD",1737516148306,0.30694204,105910.0,105900.0,0.00825925]
["bitfinex","BTCUSD",1737516152639,0.43644204,105910.0,105900.0,0.00825925]
["bitfinex","BTCUSD",1737516153664,0.43644204,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516153877,0.43644204,105910.0,105900.0,0.00225925]
["bitfinex","BTCUSD",1737516154088,0.43644204,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516154634,0.44592629,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516155934,0.44564352,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516156149,0.58282571,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516156563,0.48000293,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516156828,0.58282571,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516157319,0.44564352,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516157538,0.5484663,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516157750,0.44664352,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516159594,0.5494663,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516160344,0.6994663,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516160797,0.79681359,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516161224,0.79581359,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516161398,0.80181359,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516161783,0.80181359,105910.0,105900.0,0.00325925]
["bitfinex","BTCUSD",1737516162002,0.7044663,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516164522,0.7036219,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516164765,0.70440138,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516167034,0.6015786,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516172641,0.5208786,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516173377,0.4720786,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516174806,0.56942589,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516174966,0.56398589,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516175170,0.56942589,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516177085,0.4720786,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516183657,0.4666386,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516183897,0.4720786,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516185822,0.65650138,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516186249,0.5536786,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516186453,0.65650138,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516186790,0.75384867,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516187793,0.68311573,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516189942,0.75379211,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516193266,0.65099761,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516196177,0.77679211,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516196383,0.77601263,105910.0,105900.0,0.00425925]
["bitfinex","BTCUSD",1737516198549,0.338875,105890.0,105850.0,0.472332]
["bitfinex","BTCUSD",1737516198751,0.09446,105870.0,105850.0,0.47248446]
["bitfinex","BTCUSD",1737516199078,0.00527053,105860.0,105850.0,0.28354946]
["bitfinex","BTCUSD",1737516199684,0.00527053,105860.0,105850.0,0.29254946]
["bitfinex","BTCUSD",1737516199867,0.00527053,105860.0,105850.0,0.28654946]
["bitfinex","BTCUSD",1737516200068,0.09973453,105860.0,105850.0,0.00315246]
["bitfinex","BTCUSD",1737516200269,0.20252903,105860.0,105850.0,0.01215246]
["bitfinex","BTCUSD",1737516200497,0.09973453,105860.0,105850.0,0.01215246]
["bitfinex","BTCUSD",1737516201233,0.09973453,105860.0,105850.0,0.00915246]
["bitfinex","BTCUSD",1737516201438,0.20252903,105860.0,105850.0,0.01215246]
["bitfinex","BTCUSD",1737516201594,0.20252903,105860.0,105850.0,0.13015246]
["bitfinex","BTCUSD",1737516201804,0.20252903,105860.0,105850.0,0.13215246]
["bitfinex","BTCUSD",1737516202045,0.09973453,105860.0,105850.0,0.13215246]
["bitfinex","BTCUSD",1737516202341,0.09973453,105860.0,105850.0,0.13315246]
["bitfinex","BTCUSD",1737516203175,0.20252903,105860.0,105850.0,0.13315246]
["bitfinex","BTCUSD",1737516203358,0.09973453,105860.0,105850.0,0.13315246]
["bitfinex","BTCUSD",1737516203777,0.20252903,105860.0,105850.0,0.13315246]
["bitfinex","BTCUSD",1737516203989,0.37773641,105860.0,105850.0,0.13315246]
["bitfinex","BTCUSD",1737516204707,0.19708182,105860.0,105850.0,0.13315246]
["bitfinex","BTCUSD",1737516208514,0.19708182,105860.0,105850.0,0.13345171]
["bitfinex","BTCUSD",1737516209101,0.00527053,105860.0,105850.0,0.22192471]
["bitfinex","BTCUSD",1737516209526,0.01129488,105860.0,105850.0,0.22292471]
["bitfinex","BTCUSD",1737516209731,0.01129488,105860.0,105850.0,0.24592471]
["bitfinex","BTCUSD",1737516209931,0.00585488,105860.0,105850.0,0.24592471]
["bitfinex","BTCUSD",1737516210129,0.01071053,105860.0,105850.0,0.24592471]
["bitfinex","BTCUSD",1737516210286,0.00527053,105860.0,105850.0,0.24592471]
["bitfinex","BTCUSD",1737516210504,0.01071053,105860.0,105850.0,0.24592471]
["bitfinex","BTCUSD",1737516210953,0.00527053,105860.0,105850.0,0.24592471]
["bitfinex","BTCUSD",1737516211268,0.01071053,105860.0,105850.0,0.24492471]
["bitfinex","BTCUSD",1737516211605,0.01071053,105860.0,105850.0,0.25092471]
["bitfinex","BTCUSD",1737516211805,0.00527053,105860.0,105850.0,0.24592471]
["bitfinex","BTCUSD",1737516212035,0.00544,105860.0,105850.0,0.24992471]
["bitfinex","BTCUSD",1737516212241,0.35081774,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516212509,0.44816503,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516212650,0.45360503,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516213044,0.45349783,105880.0,105870.0,0.1272]
["bitfinex","BTCUSD",1737516213249,0.45893783,105880.0,105870.0,0.1272]
["bitfinex","BTCUSD",1737516213910,0.52640857,105880.0,105870.0,0.1272]
["bitfinex","BTCUSD",1737516214053,0.52640857,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516214725,0.52740857,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516219797,0.62475586,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516220269,0.62489846,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516221443,0.52755117,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516223785,0.36273314,105880.0,105870.0,0.173955]
["bitfinex","BTCUSD",1737516224552,0.43020388,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516231405,0.43157504,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516231962,0.3641043,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516234395,0.3641043,105880.0,105870.0,0.173955]
["bitfinex","BTCUSD",1737516234859,0.3641043,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516236802,0.3586643,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516237037,0.3641043,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516243254,0.3641043,105880.0,105870.0,0.173955]
["bitfinex","BTCUSD",1737516243867,0.3641043,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516244058,0.3641043,105880.0,105870.0,0.173955]
["bitfinex","BTCUSD",1737516246568,0.3641043,105880.0,105870.0,0.0795]
["bitfinex","BTCUSD",1737516250686,0.65035559,105880.0,105860.0,0.596191]
["bitfinex","BTCUSD",1737516251845,0.01835694,105870.0,105860.0,0.430273]
["bitfinex","BTCUSD",1737516252049,0.01835694,105870.0,105860.0,0.431273]
["bitfinex","BTCUSD",1737516252282,0.025061,105870.0,105860.0,0.431273]
["bitfinex","BTCUSD",1737516252992,0.025061,105870.0,105860.0,0.430273]
["bitfinex","BTCUSD",1737516253195,0.025061,105870.0,105860.0,0.431273]
["bitfinex","BTCUSD",1737516253393,0.01800064,105870.0,105860.0,0.431273]
["bitfinex","BTCUSD",1737516254802,0.00670406,105870.0,105860.0,0.431273]
["bitfinex","BTCUSD",1737516259396,0.00670406,105870.0,105860.0,0.64874374]
["bitfinex","BTCUSD",1737516259597,0.00449116,105870.0,105860.0,0.77558843]
["bitfinex","BTCUSD",1737516260234,0.00449116,105870.0,105860.0,0.70811769]
["bitfinex","BTCUSD",1737516261383,0.00449116,105870.0,105860.0,0.70911769]
["bitfinex","BTCUSD",1737516261698,0.00449116,105870.0,105860.0,0.67962029]
["bitfinex","BTCUSD",1737516262109,0.00449116,105870.0,105860.0,0.67862029]
["bitfinex","BTCUSD",1737516262319,0.00449116,105870.0,105860.0,0.68362029]
["bitfinex","BTCUSD",1737516263112,0.00449116,105870.0,105860.0,0.76837159]
["bitfinex","BTCUSD",1737516266500,0.00463376,105870.0,105860.0,0.76837159]
["bitfinex","BTCUSD",1737516269739,0.00463376,105870.0,105860.0,0.68362029]
["bitfinex","BTCUSD",1737516274007,0.01007376,105870.0,105860.0,0.68362029]
["bitfinex","BTCUSD",1737516274511,0.1719995,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1737516274667,0.32560048,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1737516275476,0.49041851,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1737516275677,0.54001851,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1737516275882,0.86901851,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1737516276557,0.86901851,105870.0,105860.0,0.005]
["bitfinex","BTCUSD",1737516277719,0.86901851,105870.0,105850.0,0.08520301]
["bitfinex","BTCUSD",1737516277720,0.173464,105860.0,105850.0,0.08520301]
["bitfinex","BTCUSD",1737516277924,0.40575277,105860.0,105850.0,0.08520301]
["bitfinex","BTCUSD",1737516278126,0.41020885,105860.0,105850.0,0.08520301]
["bitfinex","BTCUSD",1737516279634,0.45700885,105860.0,105850.0,0.08520301]
["bitfinex","BTCUSD",1737516280728,0.55435614,105860.0,105850.0,0.08520301]
["bitfinex","BTCUSD",1737516280927,0.55435614,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516280928,0.55979614,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516281911,0.55979614,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516282456,0.47276389,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516286979,0.40529315,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516287873,0.26473811,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516288085,0.27017811,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516288214,0.20270737,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516289278,0.20270737,105860.0,105850.0,0.09492471]
["bitfinex","BTCUSD",1737516289481,0.20284997,105860.0,105850.0,0.09492471]
["bitfinex","BTCUSD",1737516289685,0.20284997,105860.0,105850.0,0.11792471]
["bitfinex","BTCUSD",1737516289686,0.0065826,105860.0,105850.0,0.11792471]
["bitfinex","BTCUSD",1737516289846,0.0065826,105860.0,105850.0,0.20042471]
["bitfinex","BTCUSD",1737516290051,0.00622722,105860.0,105850.0,0.20042471]
["bitfinex","BTCUSD",1737516290253,0.00616722,105860.0,105850.0,0.20042471]
["bitfinex","BTCUSD",1737516291090,0.0055826,105860.0,105850.0,0.20042471]
["bitfinex","BTCUSD",1737516291269,0.0001426,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516296075,0.0001426,105860.0,105850.0,0.21105704]
["bitfinex","BTCUSD",1737516297556,0.01493573,105860.0,105850.0,0.21105704]
["bitfinex","BTCUSD",1737516297963,0.0001426,105860.0,105850.0,0.21105704]
["bitfinex","BTCUSD",1737516300351,0.0946066,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516300525,0.0001426,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516301138,0.0946066,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516301517,0.0001426,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516302505,0.0946066,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516303889,0.0001426,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516305589,0.00718504,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516306974,0.00718504,105860.0,105850.0,0.20236937]
["bitfinex","BTCUSD",1737516307422,0.0133929,105860.0,105850.0,0.20236937]
["bitfinex","BTCUSD",1737516307989,0.0133929,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516308207,0.00635046,105860.0,105850.0,0.20142471]
["bitfinex","BTCUSD",1737516310973,0.18331446,105860.0,105850.0,0.11892471]
["bitfinex","BTCUSD",1737516311178,0.2507852,105860.0,105850.0,0.11892471]
["bitfinex","BTCUSD",1737516311314,0.18331446,105860.0,105850.0,0.11892471]
["bitfinex","BTCUSD",1737516311921,0.10081446,105860.0,105850.0,0.11892471]
["bitfinex","BTCUSD",1737516312643,0.10081446,105860.0,105850.0,0.19572471]
["bitfinex","BTCUSD",1737516312856,0.00635046,105860.0,105850.0,0.19572471]
["bitfinex","BTCUSD",1737516314356,0.10081446,105860.0,105850.0,0.19572471]
["bitfinex","BTCUSD",1737516314784,0.00635046,105860.0,105850.0,0.19572471]
["bitfinex","BTCUSD",1737516315955,0.10081446,105860.0,105850.0,0.19572471]
["bitfinex","BTCUSD",1737516317935,0.23071446,105860.0,105850.0,0.02445171]
["bitfinex","BTCUSD",1737516318119,0.23071446,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516318120,0.2981852,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516318384,0.46300323,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516318993,0.47428446,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516319747,0.44219972,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516320516,0.42471063,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516322392,0.43424123,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516323998,0.43424123,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516324151,0.43424123,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516324355,0.91324123,105860.0,105850.0,0.00145171]
["bitfinex","BTCUSD",1737516324555,0.68809797,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516324758,0.68258852,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516327478,0.43424123,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516327627,0.43968123,105860.0,105850.0,0.00045171]
["bitfinex","BTCUSD",1737516327995,0.44768123,105860.0,105850.0,0.00245171]
["bitfinex","BTCUSD",1737516328213,0.59768123,105860.0,105850.0,0.00245171]
["bitfinex","BTCUSD",1737516330564,0.20539389,105860.0,105850.0,0.00245171]
["bitfinex","BTCUSD",1737516331161,0.20834663,105860.0,105850.0,0.09692471]
["bitfinex","BTCUSD",1737516331313,0.21378663,105860.0,105850.0,0.09692471]
["bitfinex","BTCUSD",1737516331517,0.11092989,105860.0,105850.0,0.09692471]
["bitfinex","BTCUSD",1737516331915,0.20539389,105860.0,105850.0,0.09692471]
["bitfinex","BTCUSD",1737516332125,0.68179792,105860.0,105850.0,0.00245171]
["bitfinex","BTCUSD",1737516332321,0.91345063,105860.0,105850.0,0.00245171]
["bitfinex","BTCUSD",1737516333314,0.78725063,105860.0,105850.0,0.00245171]
["bitfinex","BTCUSD",1737516334720,0.78181063,105860.0,105850.0,0.00245171]
["bitfinex","BTCUSD",1737516334935,0.78725063,105860.0,105850.0,0.00245171]
["bitfinex","BTCUSD",1737516336907,0.78725063,105860.0,105850.0,0.00205371]
["bitfinex","BTCUSD",1737516338098,0.89381054,105860.0,105850.0,0.00205371]
["bitfinex","BTCUSD",1737516338329,1.02001054,105860.0,105850.0,0.00205371]
["bitfinex","BTCUSD",1737516338739,0.69101054,105860.0,105850.0,0.00205371]
["bitfinex","BTCUSD",1737516344687,0.70580786,105860.0,105850.0,0.00205371]
["bitfinex","BTCUSD",1737516345043,0.70580786,105860.0,105850.0,7.1e-07]
["bitfinex","BTCUSD",1737516345248,0.81489995,105860.0,105850.0,7.1e-07]
["bitfinex","BTCUSD",1737516345709,0.8086646,105860.0,105850.0,7.1e-07]
["bitfinex","BTCUSD",1737516345928,0.81312305,105860.0,105850.0,7.1e-07]
["bitfinex","BTCUSD",1737516346073,0.81931221,105860.0,105850.0,7.1e-07]
["bitfinex","BTCUSD",1737516346293,0.81131221,105860.0,105850.0,7.1e-07]
["bitfinex","BTCUSD",1737516346674,0.82031221,105860.0,105850.0,0.00100071]
["bitfinex","BTCUSD",1737516346853,0.82031221,105860.0,105850.0,7.1e-07]
["bitfinex","BTCUSD",1737516347508,0.82031221,105860.0,105850.0,0.00029996]
["bitfinex","BTCUSD",1737516348855,0.82931221,105860.0,105850.0,0.00129996]
["bitfinex","BTCUSD",1737516349002,0.62910818,105860.0,105850.0,0.00129996]
["bitfinex","BTCUSD",1737516349404,0.47291902,105860.0,105850.0,0.00129996]
["bitfinex","BTCUSD",1737516349663,0.47911206,105860.0,105850.0,0.00129996]
["bitfinex","BTCUSD",1737516350041,0.62911206,105860.0,105850.0,0.00129996]
["bitfinex","BTCUSD",1737516350596,0.62291902,105860.0,105850.0,0.00129996]
["bitfinex","BTCUSD",1737516350820,0.72026631,105860.0,105850.0,0.00129996]
["bitfinex","BTCUSD",1737516351630,0.82312305,105860.0,105850.0,9.6e-07]
["bitfinex","BTCUSD",1737516351804,1.12312305,105860.0,105850.0,9.6e-07]
["bitfinex","BTCUSD",1737516352447,1.12931293,105860.0,105850.0,9.6e-07]
["bitfinex","BTCUSD",1737516352655,1.12312305,105860.0,105850.0,9.6e-07]
["bitfinex","BTCUSD",1737516352785,1.12930819,105860.0,105850.0,9.6e-07]
["bitfinex","BTCUSD",1737516352985,1.12744977,105860.0,105850.0,9.6e-07]
["bitfinex","BTCUSD",1737516353419,1.22686977,105860.0,105850.0,9.6e-07]
["bitfinex","BTCUSD",1737516353619,1.12744977,105860.0,105850.0,9.6e-07]
["bitfinex","BTCUSD",1737516357141,0.094473,105850.0,105840.0,0.00026021]
["bitfinex","BTCUSD",1737516357346,0.57538106,105850.0,105840.0,0.00026021]
["bitfinex","BTCUSD",1737516357519,0.5796814,105850.0,105840.0,0.00026021]
["bitfinex","BTCUSD",1737516358558,0.7761814,105850.0,105840.0,2.1e-07]
["bitfinex","BTCUSD",1737516358940,1.10403867,105850.0,105840.0,2.1e-07]
["bitfinex","BTCUSD",1737516359114,0.89832519,105850.0,105840.0,2.1e-07]
["bitfinex","BTCUSD",1737516359450,0.88932519,105850.0,105840.0,2.1e-07]
["bitfinex","BTCUSD",1737516359944,0.88932519,105850.0,105840.0,0.00129946]
["bitfinex","BTCUSD",1737516361148,0.88932519,105850.0,105840.0,0.00229946]
["bitfinex","BTCUSD",1737516361363,1.10403867,105850.0,105840.0,0.00229946]
["bitfinex","BTCUSD",1737516361588,1.00669138,105850.0,105840.0,0.00229946]
["bitfinex","BTCUSD",1737516361768,1.01213138,105850.0,105840.0,0.00229946]
["bitfinex","BTCUSD",1737516362957,1.02693113,105850.0,105840.0,0.00229946]
["bitfinex","BTCUSD",1737516364090,1.01213138,105850.0,105840.0,0.00229946]
["bitfinex","BTCUSD",1737516368280,1.02693092,105850.0,105840.0,0.00229946]
["bitfinex","BTCUSD",1737516368465,1.12427821,105850.0,105840.0,0.00229946]
["bitfinex","BTCUSD",1737516368613,1.12427821,105850.0,105840.0,4.6e-07]
["bitfinex","BTCUSD",1737516369823,1.10517833,105850.0,105840.0,4.6e-07]
["bitfinex","BTCUSD",1737516370607,1.00783104,105850.0,105840.0,4.6e-07]
["bitfinex","BTCUSD",1737516370811,0.92733104,105850.0,105840.0,4.6e-07]
["bitfinex","BTCUSD",1737516371128,0.92733104,105850.0,105840.0,0.00029992]
["bitfinex","BTCUSD",1737516371422,0.92747364,105850.0,105840.0,0.00029992]
["bitfinex","BTCUSD",1737516372202,0.94227288,105850.0,105840.0,0.00029992]
["bitfinex","BTCUSD",1737516372491,0.73418017,105850.0,105840.0,0.00029992]
["bitfinex","BTCUSD",1737516372697,0.33305887,105850.0,105840.0,0.00029992]
["bitfinex","BTCUSD",1737516372901,0.33305887,105850.0,105840.0,0.12089992]
["bitfinex","BTCUSD",1737516372902,0.32761887,105850.0,105840.0,0.12089992]
["bitfinex","BTCUSD",1737516373076,0.33305887,105850.0,105840.0,0.12089992]
["bitfinex","BTCUSD",1737516373926,0.31505887,105850.0,105840.0,0.12089946]
["bitfinex","BTCUSD",1737516374330,0.30025963,105850.0,105840.0,0.12089946]
["bitfinex","BTCUSD",1737516374531,0.45925963,105850.0,105840.0,0.12189946]
["bitfinex","BTCUSD",1737516374902,0.46825963,105850.0,105840.0,0.12289946]
["bitfinex","BTCUSD",1737516377921,0.46281963,105850.0,105840.0,0.12289946]
["bitfinex","BTCUSD",1737516378116,0.0181426,105850.0,105840.0,0.21738146]
["bitfinex","BTCUSD",1737516378359,0.0235826,105850.0,105840.0,0.24038146]
["bitfinex","BTCUSD",1737516378651,0.03837948,105850.0,105840.0,0.24038146]
["bitfinex","BTCUSD",1737516379204,0.03293948,105850.0,105840.0,0.24038146]
["bitfinex","BTCUSD",1737516381773,0.0011426,105850.0,105840.0,0.33572875]
["bitfinex","BTCUSD",1737516382379,0.0011426,105850.0,105840.0,0.33772875]
["bitfinex","BTCUSD",1737516382584,0.0001426,105850.0,105840.0,0.33772875]
["bitfinex","BTCUSD",1737516382919,0.0001426,105850.0,105840.0,0.33872875]
["bitfinex","BTCUSD",1737516384710,0.0001426,105850.0,105840.0,0.34821406]
["bitfinex","BTCUSD",1737516391915,0.0001426,105850.0,105840.0,0.49821406]
["bitfinex","BTCUSD",1737516392124,0.0001426,105850.0,105840.0,0.6010708]
["bitfinex","BTCUSD",1737516392696,0.0001426,105850.0,105840.0,0.9266708]
["bitfinex","BTCUSD",1737516393101,0.0001426,105850.0,105840.0,0.9236708]
["bitfinex","BTCUSD",1737516393495,0.0011426,105850.0,105840.0,0.9326708]
["bitfinex","BTCUSD",1737516393625,0.0011426,105850.0,105840.0,0.9356708]
["bitfinex","BTCUSD",1737516394044,0.0011426,105850.0,105840.0,0.9326708]
["bitfinex","BTCUSD",1737516394500,0.0011426,105850.0,105840.0,0.95482306]
["bitfinex","BTCUSD",1737516400176,0.0011426,105850.0,105840.0,1.0576798]
["bitfinex","BTCUSD",1737516401122,0.0011426,105850.0,105840.0,0.95482306]
["bitfinex","BTCUSD",1737516401569,0.0001426,105860.0,105850.0,0.023]
["bitfinex","BTCUSD",1737516401773,0.0001426,105860.0,105850.0,0.44432131]
["bitfinex","BTCUSD",1737516402020,0.0001426,105860.0,105850.0,1.45647703]
["bitfinex","BTCUSD",1737516402371,0.0001426,105860.0,105850.0,1.4857536]
["bitfinex","BTCUSD",1737516402948,0.00431619,105860.0,105850.0,1.4877536]
["bitfinex","BTCUSD",1737516403105,0.00431619,105860.0,105850.0,1.45847703]
["bitfinex","BTCUSD",1737516403291,0.00431619,105860.0,105850.0,1.74888703]
["bitfinex","BTCUSD",1737516403692,0.00431619,105860.0,105850.0,1.75288703]
["bitfinex","BTCUSD",1737516404117,0.00436693,105860.0,105850.0,1.75288703]
["bitfinex","BTCUSD",1737516406374,0.00436693,105860.0,105850.0,1.78219747]
["bitfinex","BTCUSD",1737516416851,0.00436693,105860.0,105850.0,1.78249693]
["bitfinex","BTCUSD",1737516419250,0.00436693,105860.0,105850.0,1.24499693]
["bitfinex","BTCUSD",1737516421042,0.00436693,105860.0,105850.0,1.14214019]
["bitfinex","BTCUSD",1737516421242,0.00436693,105860.0,105850.0,1.24499693]
["bitfinex","BTCUSD",1737516422447,0.00436693,105860.0,105850.0,1.19509693]
["bitfinex","BTCUSD",1737516422758,0.00436693,105860.0,105850.0,1.09224019]
["bitfinex","BTCUSD",1737516423074,0.00436693,105860.0,105850.0,0.96412975]
["bitfinex","BTCUSD",1737516423280,0.00436693,105860.0,105850.0,0.81412975]
["bitfinex","BTCUSD",1737516423505,0.00436693,105860.0,105850.0,0.83712975]
["bitfinex","BTCUSD",1737516423646,0.00436693,105860.0,105850.0,0.86678246]
["bitfinex","BTCUSD",1737516424211,0.00654648,105860.0,105850.0,0.86678246]
["bitfinex","BTCUSD",1737516424634,0.00019334,105860.0,105850.0,0.88978246]
["bitfinex","BTCUSD",1737516424771,0.00019334,105860.0,105850.0,0.87678246]
["bitfinex","BTCUSD",1737516424968,0.00019334,105860.0,105850.0,0.88578246]
["bitfinex","BTCUSD",1737516425179,0.01498587,105860.0,105850.0,0.55518246]
["bitfinex","BTCUSD",1737516425377,0.02133902,105860.0,105850.0,0.55518246]
["bitfinex","BTCUSD",1737516425584,0.02133902,105860.0,105850.0,0.56218246]
["bitfinex","BTCUSD",1737516426661,0.02133902,105860.0,105850.0,0.55818246]
["bitfinex","BTCUSD",1737516426863,0.01498587,105860.0,105850.0,0.55818246]
["bitfinex","BTCUSD",1737516427043,0.01498587,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516428262,0.00019334,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516434750,0.00652147,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516436912,0.00456156,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516443943,0.01935413,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516445335,0.00456156,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516445537,0.00456156,105860.0,105850.0,0.88688649]
["bitfinex","BTCUSD",1737516445939,0.00456156,105860.0,105850.0,0.91631744]
["bitfinex","BTCUSD",1737516447668,0.00456156,105860.0,105850.0,0.8134607]
["bitfinex","BTCUSD",1737516448489,0.00456156,105860.0,105850.0,0.73492975]
["bitfinex","BTCUSD",1737516450442,0.00456156,105860.0,105850.0,0.76438533]
["bitfinex","BTCUSD",1737516450786,0.00456156,105860.0,105850.0,0.65852975]
["bitfinex","BTCUSD",1737516454819,0.0193539,105860.0,105850.0,0.65852975]
["bitfinex","BTCUSD",1737516456506,0.0193539,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516458298,0.00456156,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516464787,0.01935422,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516468290,0.00456156,105860.0,105850.0,0.56118246]
["bitfinex","BTCUSD",1737516475618,0.30906736,105860.0,105850.0,0.29370946]
["bitfinex","BTCUSD",1737516475834,0.46820788,105860.0,105850.0,0.29370946]
["bitfinex","BTCUSD",1737516476587,0.46820788,105860.0,105850.0,0.28370946]
["bitfinex","BTCUSD",1737516476782,0.53567878,105860.0,105850.0,0.28370946]
["bitfinex","BTCUSD",1737516477054,0.53567878,105860.0,105850.0,0.28970946]
["bitfinex","BTCUSD",1737516477203,0.46383966,105860.0,105850.0,0.28970946]
["bitfinex","BTCUSD",1737516477751,0.43177075,105860.0,105850.0,0.28370946]
["bitfinex","BTCUSD",1737516478165,0.43177075,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516480332,0.41697752,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516481247,0.43567683,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516481453,0.78589701,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516481610,0.68302412,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516482255,0.78589701,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516482479,0.68302412,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516482903,0.68302412,105860.0,105850.0,0.28370946]
["bitfinex","BTCUSD",1737516483105,0.78789701,105860.0,105850.0,0.28370946]
["bitfinex","BTCUSD",1737516483509,0.68302412,105860.0,105850.0,0.28370946]
["bitfinex","BTCUSD",1737516483706,0.68402412,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516483914,0.78989701,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516484154,0.78889701,105860.0,105850.0,0.28470946]
["bitfinex","BTCUSD",1737516484553,0.69502412,105860.0,105850.0,0.28570946]
["bitfinex","BTCUSD",1737516484737,0.79789701,105860.0,105850.0,0.28570946]
["bitfinex","BTCUSD",1737516484946,0.70982059,105860.0,105850.0,0.28570946]
["bitfinex","BTCUSD",1737516485442,0.71926565,105860.0,105850.0,0.28570946]
["bitfinex","BTCUSD",1737516486054,0.62191836,105860.0,105850.0,0.28570946]
["bitfinex","BTCUSD",1737516488648,0.72479125,105860.0,105850.0,0.28570946]
["bitfinex","BTCUSD",1737516488830,0.72479125,105860.0,105850.0,0.00229946]
["bitfinex","BTCUSD",1737516490837,0.70999478,105860.0,105850.0,0.00229946]
["bitfinex","BTCUSD",1737516494175,0.72479199,105860.0,105850.0,0.00229946]
["bitfinex","BTCUSD",1737516494381,0.82213928,105860.0,105850.0,0.00229946]
["bitfinex","BTCUSD",1737516495378,0.81313928,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516495792,0.82213928,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516496117,0.81913928,105860.0,105850.0,0.00029946]
["bitfinex","BTCUSD",1737516496524,0.82813928,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516499922,0.82499196,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516500410,0.81019475,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516504981,0.82499295,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516509418,0.72764566,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516509823,0.73392577,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516510924,0.71912757,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516514178,0.53132717,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516514371,0.73392563,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516514578,0.83127292,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516516867,0.53132717,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516517066,0.73392563,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516517284,0.73932563,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516517955,0.65792563,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516518168,0.40903383,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516518383,0.53470141,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516519044,0.53484391,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516519435,0.60237673,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516519970,0.53484391,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516520424,0.60237673,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516520629,0.53484391,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516523321,0.5285638,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516523521,0.53477682,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516527361,0.549574,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516527770,0.544174,105860.0,105850.0,0.08049946]
["bitfinex","BTCUSD",1737516527969,0.549574,105860.0,105850.0,0.08049946]
["bitfinex","BTCUSD",1737516528519,0.54336098,105860.0,105850.0,0.08049946]
["bitfinex","BTCUSD",1737516529037,0.5285638,105860.0,105850.0,0.08049946]
["bitfinex","BTCUSD",1737516533489,0.67621285,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516533696,0.80351285,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516533897,0.80972583,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516534105,0.81958413,105860.0,105850.0,0.00129946]
["bitfinex","BTCUSD",1737516534845,0.81958413,105860.0,105850.0,4.6e-07]
["bitfinex","BTCUSD",1737516535669,0.81662683,105860.0,105850.0,4.6e-07]
["bitfinex","BTCUSD",1737516536882,0.7365106,105860.0,105850.0,4.6e-07]
["bitfinex","BTCUSD",1737516537083,0.423491,105830.0,105820.0,0.01808753]
["bitfinex","BTCUSD",1737516537287,0.62916536,105830.0,105820.0,0.01808753]
["bitfinex","BTCUSD",1737516537520,0.63536993,105830.0,105820.0,0.01808753]
["bitfinex","BTCUSD",1737516538140,0.65016973,105830.0,105820.0,0.01808753]
["bitfinex","BTCUSD",1737516538343,0.63536993,105830.0,105820.0,0.01808753]
["bitfinex","BTCUSD",1737516539106,0.63536993,105830.0,105820.0,0.01908753]
["bitfinex","BTCUSD",1737516539560,0.62996993,105830.0,105820.0,0.01908753]
["bitfinex","BTCUSD",1737516539764,0.63536993,105830.0,105820.0,0.02108753]
["bitfinex","BTCUSD",1737516540174,0.63536993,105830.0,105820.0,0.09908753]
["bitfinex","BTCUSD",1737516540738,0.63536993,105830.0,105820.0,0.09608753]
["bitfinex","BTCUSD",1737516540973,0.63536993,105830.0,105820.0,0.09808753]
["bitfinex","BTCUSD",1737516541429,0.34060457,105830.0,105820.0,0.19258753]
["bitfinex","BTCUSD",1737516541814,0.34060457,105830.0,105820.0,0.19453246]
["bitfinex","BTCUSD",1737516541945,0.34060457,105830.0,105820.0,0.19358753]
["bitfinex","BTCUSD",1737516542148,0.33520457,105830.0,105820.0,0.19388678]
["bitfinex","BTCUSD",1737516542346,0.34060457,105830.0,105820.0,0.19288678]
["bitfinex","BTCUSD",1737516543124,0.34060457,105830.0,105820.0,0.21588678]
["bitfinex","BTCUSD",1737516543552,0.34060457,105830.0,105820.0,0.21388678]
["bitfinex","BTCUSD",1737516544165,0.34060457,105830.0,105820.0,0.21588678]
["bitfinex","BTCUSD",1737516544555,0.34060457,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516546980,0.01160457,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516554225,0.01174717,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516557749,0.0055426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516558155,0.01174045,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516558360,0.0055426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516568249,0.0001426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516568562,0.0055426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516568965,0.0001426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516569179,0.0055426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516569966,0.0001426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516570384,0.0055426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516571050,0.0001426,105830.0,105820.0,0.21688678]
["bitfinex","BTCUSD",1737516571317,0.0055426,105830.0,105820.0,0.21588678]
["bitfinex","BTCUSD",1737516571558,0.0001426,105830.0,105820.0,0.53074349]
["bitfinex","BTCUSD",1737516571781,0.0001426,105830.0,105820.0,0.55821283]
["bitfinex","BTCUSD",1737516571972,0.0001426,105830.0,105820.0,0.56321283]
["bitfinex","BTCUSD",1737516572196,0.00427449,105830.0,105820.0,0.56321283]
["bitfinex","BTCUSD",1737516572387,0.0001426,105830.0,105820.0,0.56321283]
["bitfinex","BTCUSD",1737516572977,0.0001426,105830.0,105820.0,0.58199226]
["bitfinex","BTCUSD",1737516573318,0.0001426,105830.0,105820.0,0.58499226]
["bitfinex","BTCUSD",1737516573511,0.00428138,105830.0,105820.0,0.58499226]
["bitfinex","BTCUSD",1737516573739,0.0001426,105830.0,105820.0,0.58199226]
["bitfinex","BTCUSD",1737516573945,0.0001426,105830.0,105820.0,0.90959226]
["bitfinex","BTCUSD",1737516574096,0.00442321,105830.0,105820.0,0.90959226]
["bitfinex","BTCUSD",1737516574297,0.00442321,105830.0,105820.0,0.97710168]
["bitfinex","BTCUSD",1737516574498,0.0001426,105830.0,105820.0,0.97710168]
["bitfinex","BTCUSD",1737516574830,0.00442555,105830.0,105820.0,0.97710168]
["bitfinex","BTCUSD",1737516574995,0.0001426,105830.0,105820.0,0.97510168]
["bitfinex","BTCUSD",1737516575198,0.00440504,105830.0,105820.0,0.97010168]
["bitfinex","BTCUSD",1737516575408,0.0001426,105830.0,105820.0,0.97010168]
["bitfinex","BTCUSD",1737516575642,0.00540504,105830.0,105820.0,0.97810168]
["bitfinex","BTCUSD",1737516575840,0.0011426,105830.0,105820.0,0.97810168]
["bitfinex","BTCUSD",1737516576041,0.00540504,105830.0,105820.0,0.97810168]
["bitfinex","BTCUSD",1737516576243,0.00537355,105830.0,105820.0,0.97810168]
["bitfinex","BTCUSD",1737516576449,0.00537355,105830.0,105820.0,0.98210168]
["bitfinex","BTCUSD",1737516576870,0.00537355,105830.0,105820.0,1.26559168]
["bitfinex","BTCUSD",1737516577515,9.5e-07,105830.0,105820.0,1.3331011]
["bitfinex","BTCUSD",1737516577719,0.0055425,105860.0,105850.0,0.343873]
["bitfinex","BTCUSD",1737516577940,0.0055425,105860.0,105850.0,0.50872971]
["bitfinex","BTCUSD",1737516578491,0.0001425,105860.0,105850.0,0.79214971]
["bitfinex","BTCUSD",1737516578696,0.0001425,105860.0,105850.0,0.83754971]
["bitfinex","BTCUSD",1737516579303,0.0001425,105860.0,105850.0,0.83854971]
["bitfinex","BTCUSD",1737516579892,0.0001425,105860.0,105850.0,0.90324091]
["bitfinex","BTCUSD",1737516580492,0.0001425,105860.0,105850.0,0.87381663]
["bitfinex","BTCUSD",1737516580720,0.0001425,105860.0,105850.0,0.90322325]
["bitfinex","BTCUSD",1737516580901,0.0001425,105860.0,105850.0,0.90222325]
["bitfinex","BTCUSD",1737516581617,0.0001425,105860.0,105850.0,0.90322325]
["bitfinex","BTCUSD",1737516581862,0.0001425,105860.0,105850.0,0.91285037]
["bitfinex","BTCUSD",1737516582062,0.0001425,105860.0,105850.0,0.88344375]
["bitfinex","BTCUSD",1737516582357,0.0001425,105860.0,105850.0,0.91283421]
["bitfinex","BTCUSD",1737516582667,0.0001425,105860.0,105850.0,0.88744375]
["bitfinex","BTCUSD",1737516582806,0.0001425,105860.0,105850.0,0.88644375]
["bitfinex","BTCUSD",1737516583009,0.0001425,105860.0,105850.0,0.90152879]
["bitfinex","BTCUSD",1737516583241,0.0001425,105860.0,105850.0,0.90852879]
["bitfinex","BTCUSD",1737516583447,0.0001425,105860.0,105850.0,0.91152879]
["bitfinex","BTCUSD",1737516585587,0.0001425,105860.0,105850.0,1.23712879]
["bitfinex","BTCUSD",1737516589529,0.0001425,105860.0,105850.0,1.13435245]
["bitfinex","BTCUSD",1737516589731,0.0001425,105860.0,105850.0,0.97046741]
["bitfinex","BTCUSD",1737516590143,0.0001425,105860.0,105850.0,0.99346741]
["bitfinex","BTCUSD",1737516591489,0.0001425,105860.0,105850.0,0.66786741]
["bitfinex","BTCUSD",1737516592281,0.1301425,105860.0,105850.0,0.57052012]
["bitfinex","BTCUSD",1737516592410,0.23291884,105860.0,105850.0,0.54752012]
["bitfinex","BTCUSD",1737516592834,0.23291884,105860.0,105850.0,0.54052012]
["bitfinex","BTCUSD",1737516593012,0.1301425,105860.0,105850.0,0.53752012]
["bitfinex","BTCUSD",1737516593209,0.1301425,105860.0,105850.0,0.54352012]
["bitfinex","BTCUSD",1737516593821,0.32738284,105860.0,105850.0,0.29904712]
["bitfinex","BTCUSD",1737516594026,0.32738284,105860.0,105850.0,0.28942]
["bitfinex","BTCUSD",1737516595319,0.42473013,105860.0,105850.0,0.28942]
["bitfinex","BTCUSD",1737516596030,0.42473013,105860.0,105850.0,0.28542]
["bitfinex","BTCUSD",1737516596182,0.42473013,105860.0,105850.0,0.28342]
["bitfinex","BTCUSD",1737516596825,0.42473013,105860.0,105850.0,0.38342]
["bitfinex","BTCUSD",1737516603934,0.52750647,105860.0,105850.0,0.38342]
["bitfinex","BTCUSD",1737516604151,0.67750647,105860.0,105850.0,0.38342]
["bitfinex","BTCUSD",1737516604352,0.67750647,105860.0,105850.0,0.1]
["bitfinex","BTCUSD",1737516604545,0.68450647,105860.0,105850.0,0.101]
["bitfinex","BTCUSD",1737516604908,0.68450647,105860.0,105850.0,0.0229]
["bitfinex","BTCUSD",1737516605113,0.217982,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516605385,0.52628197,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516606341,0.67628197,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516606545,0.69108108,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516607004,0.69208108,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516607140,0.78942837,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516608520,0.69208108,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516610385,0.69108108,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516610627,0.68528197,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516610829,0.69464699,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737516612075,0.98564699,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516612212,1.09199428,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516612417,0.79199428,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516612823,0.81042914,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516615189,0.82522981,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516617409,0.81042914,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516620648,0.82523048,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516620982,0.81421114,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516623931,0.82901248,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516627257,0.82901248,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516628843,0.81421114,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516633087,0.71686385,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516634867,0.73166503,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516635287,0.71686385,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516636046,1.01686385,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516638131,1.03166437,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516640027,1.12901166,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516640794,1.11421114,105840.0,105830.0,0.00129925]
["bitfinex","BTCUSD",1737516647028,0.2781,105820.0,105810.0,0.00029925]
["bitfinex","BTCUSD",1737516647200,0.57272363,105820.0,105810.0,0.00029925]
["bitfinex","BTCUSD",1737516647406,0.77284726,105820.0,105810.0,0.00029925]
["bitfinex","BTCUSD",1737516647818,0.67269974,105820.0,105810.0,0.00029925]
["bitfinex","BTCUSD",1737516648398,0.67269974,105820.0,105810.0,0.00034999]
["bitfinex","BTCUSD",1737516648750,0.68750178,105820.0,105810.0,0.00034999]
["bitfinex","BTCUSD",1737516649431,0.68750178,105820.0,105810.0,0.00134999]
["bitfinex","BTCUSD",1737516649836,0.69073417,105820.0,105810.0,0.00134999]
["bitfinex","BTCUSD",1737516650067,1.08808146,105820.0,105810.0,9.9e-07]
["bitfinex","BTCUSD",1737516650279,1.08808146,105820.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737516650280,0.00923726,105790.0,105780.0,0.0001425]
["bitfinex","BTCUSD",1737516650424,0.41249539,105790.0,105780.0,0.00065087]
["bitfinex","BTCUSD",1737516651162,0.69059539,105790.0,105780.0,0.00065087]
["bitfinex","BTCUSD",1737516651358,0.7683589,105790.0,105780.0,0.00065087]
["bitfinex","BTCUSD",1737516652359,1.0693589,105790.0,105780.0,0.00065087]
["bitfinex","BTCUSD",1737516652783,0.323035,105780.0,105770.0,0.00029904]
["bitfinex","BTCUSD",1737516653105,0.62636713,105780.0,105770.0,0.00034983]
["bitfinex","BTCUSD",1737516654261,0.92636713,105780.0,105770.0,0.00034983]
["bitfinex","BTCUSD",1737516654458,1.02371442,105780.0,105770.0,0.00034983]
["bitfinex","BTCUSD",1737516655116,1.03852352,105780.0,105770.0,0.00034983]
["bitfinex","BTCUSD",1737516655860,1.05652352,105780.0,105770.0,0.00134983]
["bitfinex","BTCUSD",1737516656149,1.04752352,105780.0,105770.0,0.00034983]
["bitfinex","BTCUSD",1737516656270,1.04752352,105780.0,105770.0,0.00134983]
["bitfinex","BTCUSD",1737516656476,1.06585932,105780.0,105770.0,0.00134983]
["bitfinex","BTCUSD",1737516657305,1.06585932,105780.0,105770.0,8.3e-07]
["bitfinex","BTCUSD",1737516658533,0.97132432,105780.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737516658716,0.59287613,105770.0,105760.0,4e-08]
["bitfinex","BTCUSD",1737516658934,0.69022342,105770.0,105760.0,4e-08]
["bitfinex","BTCUSD",1737516659140,0.7115891,105770.0,105760.0,4e-08]
["bitfinex","BTCUSD",1737516659345,0.69022342,105770.0,105760.0,4e-08]
["bitfinex","BTCUSD",1737516659698,0.70846081,105770.0,105760.0,4e-08]
["bitfinex","BTCUSD",1737516660053,0.70846081,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516660258,0.71746081,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516661046,0.69922342,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516662046,0.31828371,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516662661,0.42127613,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516663065,0.46828371,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516663268,0.57127613,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516664228,0.56809964,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516664567,0.66544693,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516665218,0.68025675,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516668383,0.80625675,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516669086,0.8252021,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516669626,0.7442021,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516670089,0.64685481,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516670246,0.60185481,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516670482,0.47865257,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516670703,0.48405257,105770.0,105760.0,0.00100004]
["bitfinex","BTCUSD",1737516671879,0.48405257,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516672137,0.58169932,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516672350,0.68469174,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516673058,0.58169932,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516673257,0.48435203,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516674052,0.47895203,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516674525,0.48435203,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516675136,0.47895203,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516675335,0.20701426,105770.0,105760.0,0.12994264]
["bitfinex","BTCUSD",1737516675538,0.31540668,105770.0,105760.0,0.12994264]
["bitfinex","BTCUSD",1737516676217,0.30640668,105770.0,105760.0,0.12994264]
["bitfinex","BTCUSD",1737516676427,0.29740668,105770.0,105760.0,0.12894264]
["bitfinex","BTCUSD",1737516676675,0.31540668,105770.0,105760.0,0.12994264]
["bitfinex","BTCUSD",1737516677083,0.30640668,105770.0,105760.0,0.12994264]
["bitfinex","BTCUSD",1737516677558,0.30640668,105770.0,105760.0,0.12894264]
["bitfinex","BTCUSD",1737516678978,0.31540668,105770.0,105760.0,0.08144264]
["bitfinex","BTCUSD",1737516680553,0.31540668,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516681233,0.55989414,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516681731,0.66288656,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516684993,0.5683991,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516685328,0.46540668,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516686838,0.5683991,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516687642,0.48434327,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516687998,0.58733569,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516688434,0.68468298,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516689388,0.58169056,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516689591,0.48434327,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516690534,0.58733569,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516690846,0.48434327,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516692255,0.58733569,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516692434,0.68468298,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516692803,0.58169056,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516693029,0.68468298,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516695108,0.58169056,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516695305,0.59650026,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516697068,0.69949268,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516697258,0.59650026,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516697873,0.58169056,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516698483,0.57629056,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516698693,0.31540668,105770.0,105760.0,0.13034264]
["bitfinex","BTCUSD",1737516699189,0.31000668,105770.0,105760.0,0.13034264]
["bitfinex","BTCUSD",1737516699392,0.31000668,105770.0,105760.0,0.22489564]
["bitfinex","BTCUSD",1737516699393,0.31540668,105770.0,105760.0,0.22489564]
["bitfinex","BTCUSD",1737516700157,0.21863917,105770.0,105760.0,0.22489564]
["bitfinex","BTCUSD",1737516700360,0.02369946,105770.0,105760.0,0.22489564]
["bitfinex","BTCUSD",1737516701469,0.01469946,105770.0,105760.0,0.22489564]
["bitfinex","BTCUSD",1737516701855,0.02369946,105770.0,105760.0,0.22489564]
["bitfinex","BTCUSD",1737516702320,0.01469946,105770.0,105760.0,0.22389564]
["bitfinex","BTCUSD",1737516702669,0.02369946,105770.0,105760.0,0.22489564]
["bitfinex","BTCUSD",1737516702882,0.01469946,105770.0,105760.0,0.24689564]
["bitfinex","BTCUSD",1737516703087,0.00569946,105770.0,105760.0,0.24689564]
["bitfinex","BTCUSD",1737516703269,0.00669946,105770.0,105760.0,0.24689564]
["bitfinex","BTCUSD",1737516704033,0.00569946,105770.0,105760.0,0.24689564]
["bitfinex","BTCUSD",1737516704273,0.00569946,105770.0,105760.0,0.24989564]
["bitfinex","BTCUSD",1737516706668,0.30058317,105770.0,105760.0,0.13234264]
["bitfinex","BTCUSD",1737516707249,0.31539038,105770.0,105760.0,0.13234264]
["bitfinex","BTCUSD",1737516707456,0.31539038,105770.0,105760.0,0.13134264]
["bitfinex","BTCUSD",1737516707859,0.31539038,105770.0,105760.0,0.08324264]
["bitfinex","BTCUSD",1737516708752,0.31539038,105770.0,105760.0,0.08124264]
["bitfinex","BTCUSD",1737516708951,0.30158317,105770.0,105760.0,0.08124264]
["bitfinex","BTCUSD",1737516710421,0.63058317,105770.0,105760.0,0.08124264]
["bitfinex","BTCUSD",1737516711244,0.63058317,105770.0,105760.0,0.00014264]
["bitfinex","BTCUSD",1737516711451,0.87793046,105770.0,105760.0,0.00014264]
["bitfinex","BTCUSD",1737516712014,0.98092288,105770.0,105760.0,0.00014264]
["bitfinex","BTCUSD",1737516714080,0.99573289,105770.0,105760.0,0.00014264]
["bitfinex","BTCUSD",1737516715630,0.8983856,105770.0,105760.0,0.00014264]
["bitfinex","BTCUSD",1737516716238,0.5693856,105770.0,105760.0,0.00014264]
["bitfinex","BTCUSD",1737516716834,0.5683856,105770.0,105760.0,0.00014264]
["bitfinex","BTCUSD",1737516717432,0.5863856,105770.0,105760.0,0.00114264]
["bitfinex","BTCUSD",1737516718018,0.68164896,105770.0,105760.0,6.4e-07]
["bitfinex","BTCUSD",1737516718220,0.82889625,105770.0,105760.0,6.4e-07]
["bitfinex","BTCUSD",1737516718426,0.85189625,105770.0,105760.0,6.4e-07]
["bitfinex","BTCUSD",1737516719000,0.85189625,105770.0,105760.0,2.4e-07]
["bitfinex","BTCUSD",1737516719197,0.83389625,105770.0,105760.0,2.4e-07]
["bitfinex","BTCUSD",1737516719648,0.85189625,105770.0,105760.0,0.00100024]
["bitfinex","BTCUSD",1737516719849,0.85189625,105770.0,105760.0,2.4e-07]
["bitfinex","BTCUSD",1737516720166,0.84289625,105770.0,105760.0,2.4e-07]
["bitfinex","BTCUSD",1737516720368,0.85189625,105770.0,105760.0,0.00100024]
["bitfinex","BTCUSD",1737516721137,0.84608624,105770.0,105760.0,0.00100024]
["bitfinex","BTCUSD",1737516721549,0.094562,105750.0,105740.0,0.0101425]
["bitfinex","BTCUSD",1737516721747,0.69414142,105750.0,105740.0,0.01019334]
["bitfinex","BTCUSD",1737516723028,0.71214142,105750.0,105740.0,0.01019334]
["bitfinex","BTCUSD",1737516723507,0.70060085,105750.0,105740.0,0.01019334]
["bitfinex","BTCUSD",1737516723870,0.70600085,105750.0,105740.0,0.01019334]
["bitfinex","BTCUSD",1737516724314,0.71500085,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516725367,0.72981428,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516726088,0.72081428,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516726283,0.70641428,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516726486,0.71181428,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516726933,0.72081428,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516727451,0.74850517,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516730456,0.75804367,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516733930,0.74323024,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516737187,0.64588295,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516738284,0.66069598,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516740999,0.64588295,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516741817,0.59698295,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516749091,0.59158295,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516749296,0.44158295,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516749545,0.42829206,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516749912,0.57829206,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516750588,0.56929206,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516750878,0.57829206,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516751221,0.56029206,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516751403,0.57829206,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516751911,0.56929206,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516752337,0.57829206,105750.0,105740.0,0.08309334]
["bitfinex","BTCUSD",1737516752734,0.57829206,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516752735,0.47529964,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516752932,0.57289206,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516753145,0.47529964,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516753356,0.32529964,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516753556,0.23327821,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516753761,0.11564675,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516753966,0.02369946,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516754575,0.01469946,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516754783,0.00569946,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516755036,0.02369946,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516755236,0.01469946,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516755515,0.00569946,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516760666,0.10869188,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516761733,0.20603917,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516766204,0.20063917,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516766408,0.20603917,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516767841,0.10304675,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516769459,0.20603917,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516770056,0.20593917,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516772571,0.10294675,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516779906,0.17056568,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516783363,0.10294675,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516784206,0.17056568,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516784849,0.10294675,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516785676,0.17056568,105750.0,105740.0,0.22406434]
["bitfinex","BTCUSD",1737516791860,0.33274661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516792036,0.4300939,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516792244,0.31432768,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516792785,0.38194661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516793438,0.71094661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516793641,0.64332768,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516793949,0.71094661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516794746,0.64332768,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516795229,0.71094661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516796513,0.72026518,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516796840,0.66745735,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516797561,0.73507628,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516798659,0.66745735,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516799042,0.73507628,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516799766,0.66745735,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516800404,0.73507628,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516801121,0.72026518,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516804846,0.65264625,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516806180,0.60344625,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516808827,0.61825751,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516810792,0.60344625,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516812515,0.59804625,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516812686,0.43194675,105750.0,105740.0,0.21866434]
["bitfinex","BTCUSD",1737516813475,0.42654675,105750.0,105740.0,0.21866434]
["bitfinex","BTCUSD",1737516813682,0.49956568,105750.0,105740.0,0.21866434]
["bitfinex","BTCUSD",1737516815957,0.51437588,105750.0,105740.0,0.21866434]
["bitfinex","BTCUSD",1737516816424,0.49956568,105750.0,105740.0,0.21866434]
["bitfinex","BTCUSD",1737516816644,0.59412768,105750.0,105740.0,0.17126434]
["bitfinex","BTCUSD",1737516817161,0.59412768,105750.0,105740.0,0.07669334]
["bitfinex","BTCUSD",1737516817360,0.66174661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516817661,0.81174661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516818080,0.89484661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516818230,0.56584661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516818641,0.61134661,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516819667,0.62615977,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516819861,0.79448672,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516821001,0.77967356,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516823026,0.78889341,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516823218,0.79689341,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516823445,0.80589341,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516823628,0.78889341,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516823980,0.80689341,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516825304,0.82170685,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516826312,0.84037271,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516827565,0.83137271,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516827877,0.72502542,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516828071,0.73402542,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516828829,0.74302542,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516829534,0.73402542,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516829773,0.74302542,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516830052,0.84037271,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516830883,0.82555927,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516833521,0.72821198,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516835381,0.74302508,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516836212,0.64567779,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516836938,0.64027779,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516837138,0.74302508,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516839726,0.76947933,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516840976,0.67213204,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516841203,0.53813204,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516841381,0.54353204,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516841522,0.52871894,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516845485,0.5381316,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516845715,0.5435316,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516846488,0.47586936,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516846659,0.47586936,105750.0,105740.0,0.08059334]
["bitfinex","BTCUSD",1737516847011,0.5435316,105750.0,105740.0,0.08059334]
["bitfinex","BTCUSD",1737516848820,0.47586936,105750.0,105740.0,0.08059334]
["bitfinex","BTCUSD",1737516849024,0.5435316,105750.0,105740.0,0.08059334]
["bitfinex","BTCUSD",1737516849937,0.52871894,105750.0,105740.0,0.08059334]
["bitfinex","BTCUSD",1737516858298,0.54353124,105750.0,105740.0,0.08059334]
["bitfinex","BTCUSD",1737516861185,0.52871894,105750.0,105740.0,0.08059334]
["bitfinex","BTCUSD",1737516861563,0.3693286,105750.0,105740.0,0.08059334]
["bitfinex","BTCUSD",1737516861807,0.43699084,105750.0,105740.0,0.12849334]
["bitfinex","BTCUSD",1737516862008,0.44239084,105750.0,105740.0,0.12849334]
["bitfinex","BTCUSD",1737516868127,0.45720276,105750.0,105740.0,0.12849334]
["bitfinex","BTCUSD",1737516870160,0.62221229,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516870809,0.60740037,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516870982,0.51005308,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516871202,0.55655308,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516872938,0.55115308,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516873138,0.55655308,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516873347,0.51005308,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516877152,0.44239084,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516877993,0.43699084,105750.0,105740.0,0.07989334]
["bitfinex","BTCUSD",1737516878152,0.44239084,105750.0,105740.0,0.07989334]
["bitfinex","BTCUSD",1737516880053,0.44239084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516881207,0.43699084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516881412,0.44239084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516885012,0.43699084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516885182,0.44239084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516887082,0.42439084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516887476,0.43339084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516887683,0.44139084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516887857,0.29139084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516888086,0.44139084,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516888564,0.45620238,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516888986,0.45080238,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516889186,0.45620238,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516889487,0.44698253,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516890097,0.44698253,105750.0,105740.0,0.07989334]
["bitfinex","BTCUSD",1737516890653,0.43217099,105750.0,105740.0,0.07989334]
["bitfinex","BTCUSD",1737516891090,0.43217099,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516892477,0.43217099,105750.0,105740.0,0.07989334]
["bitfinex","BTCUSD",1737516893850,0.42677099,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516894044,0.43217099,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516895182,0.43217099,105750.0,105740.0,0.07989334]
["bitfinex","BTCUSD",1737516895387,0.43217099,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516897253,0.42677099,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516897402,0.43217099,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516898399,0.44698249,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516900185,0.43217099,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516900358,0.76117099,105750.0,105740.0,0.17446434]
["bitfinex","BTCUSD",1737516901089,0.91143323,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516901290,0.95873323,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516901663,1.02639547,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516902071,0.95873323,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516905287,0.97734853,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516906293,0.64834853,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516907132,0.51844853,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516907869,0.533261,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516908869,0.516261,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516909424,0.525261,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516909753,0.534261,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516910239,0.525261,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516911291,0.51044853,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516911474,0.51944853,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516912604,0.61679582,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516912781,0.60244853,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516915655,0.61726127,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516917613,0.53426127,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516921306,0.51944853,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516921514,0.62747513,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516921716,0.60244853,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516921873,0.76745806,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516922099,0.81435806,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516922506,0.74669582,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516922802,0.81435806,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516923000,0.74669582,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516923724,0.81435806,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516923877,0.74669582,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516924074,0.76151102,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516924276,0.66416373,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516925601,0.67897683,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516925806,0.66997683,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516926211,0.66097683,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516926815,0.67897683,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516929252,0.71684901,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516931314,0.70203591,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516931821,0.66416373,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516932413,0.66737757,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516935457,0.66197757,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516935666,0.68219085,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516937851,0.74985309,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516938427,0.83988502,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516939286,0.68219085,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516941486,0.66737757,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516943608,0.53747757,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516945903,0.55229034,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516951426,0.53747757,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516952704,0.53207757,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516952889,0.53747757,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516954584,0.53747757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516955437,0.53207757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516955584,0.53747757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516955935,0.55228996,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516960423,0.53747757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516962426,0.53207757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516962615,0.53747757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516964955,0.55229003,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516966727,0.48462779,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516967088,0.40215309,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516967304,0.46981533,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516968123,0.53747757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516968346,0.63482486,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516969177,0.53747757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516970207,0.55228974,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516971321,0.53747757,105750.0,105740.0,0.07829334]
["bitfinex","BTCUSD",1737516974295,0.53747757,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516975462,0.39675309,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516975663,0.23353779,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516975869,0.24834991,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516976165,0.15378791,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516976411,0.14838791,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516976607,0.31601215,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516976808,0.22145015,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516976957,0.20345015,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516977155,0.38004062,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516977401,0.3558133,105750.0,105740.0,0.28982658]
["bitfinex","BTCUSD",1737516977560,0.3558133,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516977561,0.3468133,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516978622,0.3378133,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516978983,0.3468133,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516980174,0.3324133,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516980374,0.3378133,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516980574,0.0088133,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516980842,0.0034133,105750.0,105740.0,0.22216434]
["bitfinex","BTCUSD",1737516981042,0.0088133,105750.0,105740.0,0.28982658]
["bitfinex","BTCUSD",1737516981243,0.0034133,105750.0,105740.0,0.28982658]
["bitfinex","BTCUSD",1737516981790,0.0034133,105750.0,105740.0,0.29932686]
["bitfinex","BTCUSD",1737516982031,0.0034133,105750.0,105740.0,0.30032686]
["bitfinex","BTCUSD",1737516982437,0.0034133,105750.0,105740.0,0.23266462]
["bitfinex","BTCUSD",1737516985673,0.0034133,105750.0,105740.0,0.22316434]
["bitfinex","BTCUSD",1737516985871,0.07107554,105750.0,105740.0,0.22316434]
["bitfinex","BTCUSD",1737516986103,0.16563754,105750.0,105740.0,0.22316434]
["bitfinex","BTCUSD",1737516986303,0.26298483,105750.0,105740.0,0.22316434]
["bitfinex","BTCUSD",1737516986527,0.26298483,105750.0,105740.0,0.12859334]
["bitfinex","BTCUSD",1737516986914,0.26298483,105750.0,105740.0,0.00119334]
["bitfinex","BTCUSD",1737516987117,0.27779538,105750.0,105740.0,0.00119334]
["bitfinex","BTCUSD",1737516987742,0.31318736,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516987932,0.21013314,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516988447,0.31318736,105750.0,105740.0,0.09576434]
["bitfinex","BTCUSD",1737516988656,0.31318736,105750.0,105740.0,0.00119334]
["bitfinex","BTCUSD",1737516989703,0.31318736,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516990209,0.29837681,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516990416,0.40143103,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516990555,0.56043103,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516990957,0.55143103,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516992027,0.56043103,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516992350,0.56943103,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516992963,0.46637681,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516993261,0.36332259,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516993461,0.46637681,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516994411,0.21872259,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516994854,0.23353398,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516996769,0.23353398,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737516997582,0.23353398,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737516999175,0.23353398,105750.0,105740.0,0.07519334]
["bitfinex","BTCUSD",1737516999743,0.21872259,105750.0,105740.0,0.07519334]
["bitfinex","BTCUSD",1737517001323,0.32177681,105750.0,105740.0,0.07519334]
["bitfinex","BTCUSD",1737517001549,0.32177681,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517006328,0.31637681,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517006571,0.21332259,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517006771,0.12416059,105750.0,105740.0,0.17586434]
["bitfinex","BTCUSD",1737517007021,0.23353381,105750.0,105740.0,0.17586434]
["bitfinex","BTCUSD",1737517007807,0.13897181,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517008007,0.23353381,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517009635,0.23353381,105750.0,105740.0,0.12629334]
["bitfinex","BTCUSD",1737517009797,0.23353381,105750.0,105740.0,0.08129334]
["bitfinex","BTCUSD",1737517010141,0.23353381,105750.0,105740.0,0.17586434]
["bitfinex","BTCUSD",1737517010362,0.23353381,105750.0,105740.0,0.08129334]
["bitfinex","BTCUSD",1737517010363,0.32177681,105750.0,105740.0,0.08129334]
["bitfinex","BTCUSD",1737517012211,0.32177681,105750.0,105740.0,0.17586434]
["bitfinex","BTCUSD",1737517012797,0.21872259,105750.0,105740.0,0.17586434]
["bitfinex","BTCUSD",1737517013203,0.12416059,105750.0,105740.0,0.17586434]
["bitfinex","BTCUSD",1737517013396,0.0214133,105750.0,105740.0,0.22180999]
["bitfinex","BTCUSD",1737517013596,0.0214133,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517013597,0.0268133,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517014999,0.0088133,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517015210,0.0178133,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517015411,0.0238133,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517015676,0.0148133,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517015890,0.0088133,105750.0,105740.0,0.22086434]
["bitfinex","BTCUSD",1737517016211,0.0088133,105750.0,105740.0,0.22186434]
["bitfinex","BTCUSD",1737517019531,0.0034133,105750.0,105740.0,0.47491856]
["bitfinex","BTCUSD",1737517019777,0.0034133,105750.0,105740.0,0.48435719]
["bitfinex","BTCUSD",1737517024844,0.0034133,105750.0,105740.0,0.38130297]
["bitfinex","BTCUSD",1737517026092,0.0034133,105750.0,105740.0,0.23130297]
["bitfinex","BTCUSD",1737517026277,0.0034133,105750.0,105740.0,0.22186434]
["bitfinex","BTCUSD",1737517032186,0.0087733,105750.0,105740.0,0.22186434]
["bitfinex","BTCUSD",1737517034508,0.0034133,105750.0,105740.0,0.22186434]
["bitfinex","BTCUSD",1737517034654,0.0087733,105750.0,105740.0,0.22186434]
["bitfinex","BTCUSD",1737517037323,0.0087733,105750.0,105740.0,0.17686434]
["bitfinex","BTCUSD",1737517037532,0.11182752,105750.0,105740.0,0.17686434]
["bitfinex","BTCUSD",1737517037723,0.0087733,105750.0,105740.0,0.09576434]
["bitfinex","BTCUSD",1737517038714,0.0087733,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517039081,0.0087733,105750.0,105740.0,0.09576434]
["bitfinex","BTCUSD",1737517040380,0.0087733,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517061779,0.07639124,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517063714,0.07757704,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517065285,0.07757704,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517068099,0.26948633,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517068299,0.46470427,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517068715,0.47951501,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517070097,0.14914639,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517070351,0.17492433,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517071509,0.18623284,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517074322,0.1186149,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517074537,0.18623284,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517075585,0.17492433,105750.0,105740.0,0.09476434]
["bitfinex","BTCUSD",1737517078184,0.17492433,105750.0,105740.0,0.09570998]
["bitfinex","BTCUSD",1737517078185,0.0099591,105750.0,105740.0,0.09570998]
["bitfinex","BTCUSD",1737517078398,0.02476954,105750.0,105740.0,0.17720992]
["bitfinex","BTCUSD",1737517078640,0.01940954,105750.0,105740.0,0.17720992]
["bitfinex","BTCUSD",1737517078867,0.02476954,105750.0,105740.0,0.17720992]
["bitfinex","BTCUSD",1737517080022,0.02476954,105750.0,105740.0,0.17820992]
["bitfinex","BTCUSD",1737517080813,0.0099591,105750.0,105740.0,0.17820992]
["bitfinex","BTCUSD",1737517082369,0.07757704,105750.0,105740.0,0.17726434]
["bitfinex","BTCUSD",1737517084254,0.0099591,105750.0,105740.0,0.17726434]
["bitfinex","BTCUSD",1737517084911,0.0045991,105750.0,105740.0,0.17726434]
["bitfinex","BTCUSD",1737517085116,0.0099591,105750.0,105740.0,0.17726434]
["bitfinex","BTCUSD",1737517087839,0.0045991,105750.0,105740.0,0.17726434]
["bitfinex","BTCUSD",1737517088140,0.0099591,105750.0,105740.0,0.17726434]
["bitfinex","BTCUSD",1737517091515,0.07757704,105750.0,105740.0,0.09576434]
["bitfinex","BTCUSD",1737517094001,0.0099591,105750.0,105740.0,0.09576434]
["bitfinex","BTCUSD",1737517095966,0.0099591,105750.0,105740.0,0.09670993]
["bitfinex","BTCUSD",1737517096170,0.0099591,105750.0,105740.0,0.17820993]
["bitfinex","BTCUSD",1737517097567,0.0045991,105750.0,105740.0,0.17820993]
["bitfinex","BTCUSD",1737517097581,0.0099591,105750.0,105740.0,0.17820993]
["bitfinex","BTCUSD",1737517103904,0.0045991,105750.0,105740.0,0.17820993]
["bitfinex","BTCUSD",1737517104108,0.0099591,105750.0,105740.0,0.17820993]
["bitfinex","BTCUSD",1737517104322,0.0045991,105750.0,105740.0,0.17820993]
["bitfinex","BTCUSD",1737517104502,0.0045991,105750.0,105740.0,0.29532787]
["bitfinex","BTCUSD",1737517104709,0.0045991,105750.0,105740.0,0.32388569]
["bitfinex","BTCUSD",1737517107738,0.0045991,105750.0,105740.0,0.34281409]
["bitfinex","BTCUSD",1737517108519,0.0045991,105750.0,105740.0,0.65777932]
["bitfinex","BTCUSD",1737517109905,0.0055991,105750.0,105740.0,0.65777932]
["bitfinex","BTCUSD",1737517110099,0.0055991,105750.0,105740.0,0.65677932]
["bitfinex","BTCUSD",1737517110345,0.0055991,105750.0,105740.0,0.65877932]
["bitfinex","BTCUSD",1737517110823,0.0055991,105750.0,105740.0,0.65677932]
["bitfinex","BTCUSD",1737517111224,0.0055991,105750.0,105740.0,0.59116138]
["bitfinex","BTCUSD",1737517112136,0.0055991,105750.0,105740.0,0.67583885]
["bitfinex","BTCUSD",1737517112345,0.00238526,105750.0,105740.0,0.67583885]
["bitfinex","BTCUSD",1737517112531,0.00559076,105750.0,105740.0,0.67583885]
["bitfinex","BTCUSD",1737517112778,0.00119946,105750.0,105740.0,0.74345679]
["bitfinex","BTCUSD",1737517112935,0.00559076,105750.0,105740.0,0.74345679]
["bitfinex","BTCUSD",1737517113138,0.00119946,105750.0,105740.0,0.74345679]
["bitfinex","BTCUSD",1737517113355,0.00559076,105750.0,105740.0,0.74345679]
["bitfinex","BTCUSD",1737517113556,0.00119946,105750.0,105740.0,0.74345679]
["bitfinex","BTCUSD",1737517113726,0.00559076,105750.0,105740.0,0.74345679]
["bitfinex","BTCUSD",1737517114086,0.00559076,105750.0,105740.0,0.57849156]
["bitfinex","BTCUSD",1737517120734,0.00559076,105750.0,105740.0,0.42619615]
["bitfinex","BTCUSD",1737517120936,0.00559076,105750.0,105740.0,0.49381409]
["bitfinex","BTCUSD",1737517123275,0.00559076,105750.0,105740.0,0.57849156]
["bitfinex","BTCUSD",1737517128528,0.00559076,105750.0,105740.0,0.6461095]
["bitfinex","BTCUSD",1737517128733,0.00559076,105750.0,105740.0,0.57849156]
["bitfinex","BTCUSD",1737517129481,0.00559076,105750.0,105740.0,0.74345679]
["bitfinex","BTCUSD",1737517132974,0.00559076,105750.0,105740.0,0.67583885]
["bitfinex","BTCUSD",1737517134101,0.00559076,105750.0,105740.0,0.95953885]
["bitfinex","BTCUSD",1737517137868,0.00559076,105750.0,105740.0,1.02715679]
["bitfinex","BTCUSD",1737517138081,0.00559076,105750.0,105740.0,1.37575679]
["bitfinex","BTCUSD",1737517138278,0.00442097,105750.0,105740.0,1.37575679]
["bitfinex","BTCUSD",1737517139114,0.00442097,105750.0,105740.0,1.30813885]
["bitfinex","BTCUSD",1737517139462,0.00442097,105750.0,105740.0,1.30613885]
["bitfinex","BTCUSD",1737517139635,0.00342097,105750.0,105740.0,1.30613885]
["bitfinex","BTCUSD",1737517139839,0.00342097,105750.0,105740.0,1.31013885]
["bitfinex","BTCUSD",1737517140248,0.00442097,105750.0,105740.0,1.31113885]
["bitfinex","BTCUSD",1737517141938,0.00442097,105750.0,105740.0,1.37875679]
["bitfinex","BTCUSD",1737517142083,0.00442097,105750.0,105740.0,1.29407932]
["bitfinex","BTCUSD",1737517143986,0.00442097,105750.0,105740.0,1.08634344]
["bitfinex","BTCUSD",1737517144374,0.00442097,105750.0,105740.0,0.90749615]
["bitfinex","BTCUSD",1737517145064,0.00442097,105750.0,105740.0,0.97511409]
["bitfinex","BTCUSD",1737517149491,0.00442097,105750.0,105740.0,1.06006055]
["bitfinex","BTCUSD",1737517149818,0.00442097,105750.0,105740.0,0.73446055]
["bitfinex","BTCUSD",1737517154592,0.00442097,105750.0,105740.0,0.98262578]
["bitfinex","BTCUSD",1737517155002,0.00601546,105750.0,105740.0,1.00562578]
["bitfinex","BTCUSD",1737517155188,0.00119946,105750.0,105740.0,1.37802578]
["bitfinex","BTCUSD",1737517155327,0.00601901,105750.0,105740.0,1.37802578]
["bitfinex","BTCUSD",1737517155538,0.00119946,105750.0,105740.0,1.37802578]
["bitfinex","BTCUSD",1737517155759,0.00601966,105750.0,105740.0,1.37802578]
["bitfinex","BTCUSD",1737517155968,0.00119946,105750.0,105740.0,1.37802578]
["bitfinex","BTCUSD",1737517156169,0.00601966,105750.0,105740.0,1.29307932]
["bitfinex","BTCUSD",1737517156367,4.6e-07,105750.0,105740.0,1.36069726]
["bitfinex","BTCUSD",1737517156598,1.3e-07,105750.0,105740.0,1.29307932]
["bitfinex","BTCUSD",1737517156800,1.6e-07,105750.0,105740.0,1.29307932]
["bitfinex","BTCUSD",1737517157020,0.00029946,105770.0,105760.0,0.177753]
["bitfinex","BTCUSD",1737517157220,0.00029946,105770.0,105760.0,0.27581966]
["bitfinex","BTCUSD",1737517157433,0.00029946,105770.0,105760.0,0.34249229]
["bitfinex","BTCUSD",1737517157807,0.00029946,105770.0,105760.0,0.27487435]
["bitfinex","BTCUSD",1737517158175,0.00029946,105770.0,105760.0,0.27587435]
["bitfinex","BTCUSD",1737517158377,0.00029946,105770.0,105760.0,0.42587435]
["bitfinex","BTCUSD",1737517159332,0.01510475,105770.0,105760.0,0.35825641]
["bitfinex","BTCUSD",1737517159526,0.02090898,105770.0,105760.0,0.35825641]
["bitfinex","BTCUSD",1737517159730,0.02090898,105770.0,105760.0,0.42887435]
["bitfinex","BTCUSD",1737517159946,0.00610369,105770.0,105760.0,0.42887435]
["bitfinex","BTCUSD",1737517161285,0.00610369,105770.0,105760.0,0.36125641]
["bitfinex","BTCUSD",1737517162518,0.00610369,105770.0,105760.0,0.4586037]
["bitfinex","BTCUSD",1737517162892,0.00610369,105770.0,105760.0,0.52622164]
["bitfinex","BTCUSD",1737517163099,0.00610369,105770.0,105760.0,0.4586037]
["bitfinex","BTCUSD",1737517163311,0.00610369,105770.0,105760.0,0.52622164]
["bitfinex","BTCUSD",1737517163518,0.00610369,105770.0,105760.0,0.4576037]
["bitfinex","BTCUSD",1737517163913,0.00710369,105770.0,105760.0,0.53322164]
["bitfinex","BTCUSD",1737517164418,0.00710369,105770.0,105760.0,0.4656037]
["bitfinex","BTCUSD",1737517164627,0.00710369,105770.0,105760.0,0.83417772]
["bitfinex","BTCUSD",1737517166188,0.00710369,105770.0,105760.0,0.85318547]
["bitfinex","BTCUSD",1737517169233,0.00710369,105770.0,105760.0,0.86263631]
["bitfinex","BTCUSD",1737517172173,0.00710369,105770.0,105760.0,0.93025425]
["bitfinex","BTCUSD",1737517172372,0.00710369,105770.0,105760.0,0.86263631]
["bitfinex","BTCUSD",1737517172786,0.00710369,105770.0,105760.0,0.95325425]
["bitfinex","BTCUSD",1737517173599,0.00710369,105770.0,105760.0,1.27885425]
["bitfinex","BTCUSD",1737517177033,0.00710369,105770.0,105760.0,0.95325425]
["bitfinex","BTCUSD",1737517177248,0.00710369,105770.0,105760.0,1.02087219]
["bitfinex","BTCUSD",1737517178005,0.00710369,105770.0,105760.0,0.93595817]
["bitfinex","BTCUSD",1737517180620,0.00710369,105770.0,105760.0,0.86834023]
["bitfinex","BTCUSD",1737517180823,0.00710369,105770.0,105760.0,0.93595817]
["bitfinex","BTCUSD",1737517183543,0.00710369,105770.0,105760.0,0.80072229]
["bitfinex","BTCUSD",1737517183925,0.00710369,105770.0,105760.0,0.86834023]
["bitfinex","BTCUSD",1737517184592,0.00680423,105770.0,105760.0,0.93595817]
["bitfinex","BTCUSD",1737517184819,0.00556257,105770.0,105760.0,0.93595817]
["bitfinex","BTCUSD",1737517186714,0.00542906,105770.0,105760.0,0.93595817]
["bitfinex","BTCUSD",1737517188922,0.00572852,105770.0,105760.0,0.93595817]
["bitfinex","BTCUSD",1737517190191,0.00572783,105770.0,105760.0,0.92495817]
["bitfinex","BTCUSD",1737517190594,0.00672783,105770.0,105760.0,0.93395817]
["bitfinex","BTCUSD",1737517190796,0.00672783,105770.0,105760.0,0.92495817]
["bitfinex","BTCUSD",1737517191007,0.00772783,105770.0,105760.0,0.93395817]
["bitfinex","BTCUSD",1737517192145,0.00772783,105770.0,105760.0,0.93795817]
["bitfinex","BTCUSD",1737517192320,6.1e-07,105770.0,105760.0,0.93795817]
["bitfinex","BTCUSD",1737517192525,0.00474816,105770.0,105760.0,0.93795817]
["bitfinex","BTCUSD",1737517192711,0.00474816,105770.0,105760.0,0.93395817]
["bitfinex","BTCUSD",1737517193116,0.00474816,105770.0,105760.0,0.93695817]
["bitfinex","BTCUSD",1737517197373,0.00474816,105770.0,105760.0,0.86934023]
["bitfinex","BTCUSD",1737517200239,0.00474816,105770.0,105760.0,0.86948273]
["bitfinex","BTCUSD",1737517200411,0.00504741,105770.0,105760.0,0.86948273]
["bitfinex","BTCUSD",1737517202815,0.00623612,105770.0,105760.0,0.86948273]
["bitfinex","BTCUSD",1737517203574,0.00623612,105770.0,105760.0,0.69566479]
["bitfinex","BTCUSD",1737517203940,0.08553612,105770.0,105760.0,0.69566479]
["bitfinex","BTCUSD",1737517204528,0.08553612,105770.0,105760.0,0.76328273]
["bitfinex","BTCUSD",1737517206099,0.08553612,105770.0,105760.0,0.69566479]
["bitfinex","BTCUSD",1737517206300,0.08553612,105770.0,105760.0,0.76328273]
["bitfinex","BTCUSD",1737517208091,0.08553612,105770.0,105760.0,0.69566479]
["bitfinex","BTCUSD",1737517208268,0.08553612,105770.0,105760.0,0.76328273]
["bitfinex","BTCUSD",1737517209065,0.08553612,105770.0,105760.0,0.5983175]
["bitfinex","BTCUSD",1737517209670,0.13523612,105770.0,105760.0,0.5983175]
["bitfinex","BTCUSD",1737517209875,0.13523612,105770.0,105760.0,0.4483175]
["bitfinex","BTCUSD",1737517210218,0.20285406,105770.0,105760.0,0.39980634]
["bitfinex","BTCUSD",1737517210443,0.13523612,105770.0,105760.0,0.39980634]
["bitfinex","BTCUSD",1737517210782,0.13722201,105770.0,105760.0,0.39980634]
["bitfinex","BTCUSD",1737517212735,0.13523766,105770.0,105760.0,0.39980634]
["bitfinex","BTCUSD",1737517215278,0.13720697,105770.0,105760.0,0.39980634]
["bitfinex","BTCUSD",1737517215697,0.1352303,105770.0,105760.0,0.39980634]
["bitfinex","BTCUSD",1737517215887,0.13720729,105770.0,105760.0,0.39980634]
["bitfinex","BTCUSD",1737517216065,0.13720729,105770.0,105760.0,0.39080634]
["bitfinex","BTCUSD",1737517216275,0.13720729,105770.0,105760.0,0.38780634]
["bitfinex","BTCUSD",1737517216472,0.1352303,105770.0,105760.0,0.39280634]
["bitfinex","BTCUSD",1737517216856,0.13720729,105770.0,105760.0,0.39280634]
["bitfinex","BTCUSD",1737517217052,0.13720729,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517217254,0.1352303,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517217820,0.13720729,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517218171,0.1352303,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517218661,0.13720914,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517219042,0.13523132,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517219249,0.13720865,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517219850,0.13384152,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517224350,0.13920152,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517230260,0.13920152,105770.0,105760.0,0.42425732]
["bitfinex","BTCUSD",1737517230411,0.13920152,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517231193,0.13384152,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517231396,0.13920152,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517232287,0.13830698,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517234297,0.05364698,105770.0,105760.0,0.39480634]
["bitfinex","BTCUSD",1737517236280,0.05364698,105770.0,105760.0,0.42428619]
["bitfinex","BTCUSD",1737517237219,0.13004698,105770.0,105760.0,0.42428619]
["bitfinex","BTCUSD",1737517253230,0.13004698,105770.0,105760.0,0.50922357]
["bitfinex","BTCUSD",1737517257392,0.13540698,105770.0,105760.0,0.50922357]
["bitfinex","BTCUSD",1737517262861,0.20302492,105770.0,105760.0,0.49977273]
["bitfinex","BTCUSD",1737517263072,0.30037221,105770.0,105760.0,0.49977273]
["bitfinex","BTCUSD",1737517263250,0.50878677,105770.0,105760.0,0.40521973]
["bitfinex","BTCUSD",1737517263453,0.46253415,105770.0,105760.0,0.37573988]
["bitfinex","BTCUSD",1737517264109,0.61253415,105770.0,105760.0,0.37573988]
["bitfinex","BTCUSD",1737517264504,0.61253415,105770.0,105760.0,0.09207988]
["bitfinex","BTCUSD",1737517265260,0.61253415,105770.0,105760.0,0.09007988]
["bitfinex","BTCUSD",1737517265469,0.61353415,105770.0,105760.0,0.09007988]
["bitfinex","BTCUSD",1737517266142,0.61353415,105770.0,105760.0,0.08507988]
["bitfinex","BTCUSD",1737517266962,0.61553415,105770.0,105760.0,0.08507988]
["bitfinex","BTCUSD",1737517267396,0.62490482,105770.0,105760.0,0.08507988]
["bitfinex","BTCUSD",1737517268869,0.62494794,105770.0,105760.0,0.08507988]
["bitfinex","BTCUSD",1737517269085,0.62494794,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517270447,0.72229523,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517272351,0.62494794,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517274931,0.69256588,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517275320,1.01556588,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517275726,1.01016276,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517275938,1.01552276,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517276086,1.11287005,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517276287,1.11087005,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517276494,1.11787005,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517276721,1.11687005,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517277089,1.12587005,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737517283863,0.9259132,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737517284668,0.95400878,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737517284869,0.93800878,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517286098,0.94700878,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737517286421,0.95979378,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517287275,0.9316982,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517287687,0.93165505,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517288509,0.9464671,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517288735,1.0372671,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517289276,1.03742169,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517290348,1.0372671,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517290549,1.03742185,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517290948,1.0226098,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517297811,1.02245505,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517298609,1.03726724,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517300887,1.02245505,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517303399,1.01709505,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517303594,0.31779394,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517303794,0.45838982,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737517303994,0.45302982,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517304220,0.45460482,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517304397,0.44924482,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517304596,0.45460482,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517304805,0.60460482,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517305448,0.22320894,105770.0,105760.0,0.1783955]
["bitfinex","BTCUSD",1737517305654,0.29618688,105770.0,105760.0,0.2247955]
["bitfinex","BTCUSD",1737517306309,0.28718688,105770.0,105760.0,0.2247955]
["bitfinex","BTCUSD",1737517306528,0.27818688,105770.0,105760.0,0.2237955]
["bitfinex","BTCUSD",1737517306730,0.43718688,105770.0,105760.0,0.2247955]
["bitfinex","BTCUSD",1737517307763,0.43718688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517308348,0.44618688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517309111,0.44618688,105770.0,105760.0,0.2247955]
["bitfinex","BTCUSD",1737517310397,0.44618688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517311621,0.44082688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517311803,0.44618688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517312000,0.44618688,105770.0,105760.0,0.2247955]
["bitfinex","BTCUSD",1737517312364,0.44618688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517314294,0.44082688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517314494,0.44618688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517317714,0.44082688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517318064,0.44618688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517319146,0.44082688,105770.0,105760.0,0.2247955]
["bitfinex","BTCUSD",1737517319398,0.44618688,105770.0,105760.0,0.2247955]
["bitfinex","BTCUSD",1737517320298,0.44618688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517323957,0.44618688,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517325588,0.51380482,105770.0,105760.0,0.1302425]
["bitfinex","BTCUSD",1737517325821,0.50844482,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517326087,0.51380482,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517329539,0.44618688,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517330848,0.51380482,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517333426,0.44618688,105770.0,105760.0,0.0838425]
["bitfinex","BTCUSD",1737517336187,0.12866494,105770.0,105760.0,0.2254955]
["bitfinex","BTCUSD",1737517336326,0.12465427,105770.0,105760.0,0.2254955]
["bitfinex","BTCUSD",1737517337213,0.10665427,105770.0,105760.0,0.2244955]
["bitfinex","BTCUSD",1737517337494,0.17427221,105770.0,105760.0,0.2284955]
["bitfinex","BTCUSD",1737517338002,0.17427221,105770.0,105760.0,0.2274955]
["bitfinex","BTCUSD",1737517338732,0.17427221,105770.0,105760.0,0.2284455]
["bitfinex","BTCUSD",1737517339134,0.17427221,105770.0,105760.0,0.2254455]
["bitfinex","BTCUSD",1737517339652,0.17527221,105770.0,105760.0,0.2254455]
["bitfinex","BTCUSD",1737517348730,0.26981621,105770.0,105760.0,0.2254455]
["bitfinex","BTCUSD",1737517348932,0.26981621,105770.0,105760.0,0.1308925]
["bitfinex","BTCUSD",1737517349149,0.36736878,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517349353,0.56983415,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517349887,0.63745209,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517349998,0.68295209,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517350706,1.00595209,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517351781,1.03738873,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517351985,1.14373602,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517352187,1.14273602,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517352602,0.84273602,105770.0,105760.0,0.0020925]
["bitfinex","BTCUSD",1737517352857,0.84273602,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517352858,0.83373602,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517353004,0.84273602,105770.0,105760.0,0.0010925]
["bitfinex","BTCUSD",1737517353214,0.85173602,105770.0,105760.0,0.0020925]
["bitfinex","BTCUSD",1737517355188,0.87020624,105770.0,105760.0,0.0020925]
["bitfinex","BTCUSD",1737517358151,0.95480803,105770.0,105760.0,0.0020925]
["bitfinex","BTCUSD",1737517361802,0.87020624,105770.0,105760.0,0.0020925]
["bitfinex","BTCUSD",1737517367597,0.87020624,105770.0,105760.0,5e-07]
["bitfinex","BTCUSD",1737517367800,0.094562,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517367994,0.39235402,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517368165,0.39664855,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517369103,0.40564855,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517369308,0.41464855,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517370000,0.63324855,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517371808,0.73317497,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517374614,0.75218711,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517375581,0.76162129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517380909,0.69394667,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517381315,0.76162129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517381713,0.69394667,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517382618,0.64834667,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517388165,0.71602129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517389084,0.70702129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517389236,0.71602129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517389625,0.70702129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517389973,0.71602129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517390176,0.70702129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517390703,0.71602129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517393675,0.72138129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517399597,0.51835743,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517400016,0.72138129,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517400333,0.7233411,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517402178,0.55831919,105750.0,105740.0,0.08139334]
["bitfinex","BTCUSD",1737517402382,0.64292098,105750.0,105740.0,0.08139334]
["bitfinex","BTCUSD",1737517403362,0.63756098,105750.0,105740.0,0.08139334]
["bitfinex","BTCUSD",1737517403545,0.64292098,105750.0,105740.0,0.08139334]
["bitfinex","BTCUSD",1737517403969,0.7105956,105750.0,105740.0,0.08139334]
["bitfinex","BTCUSD",1737517404184,0.80794289,105750.0,105740.0,0.08139334]
["bitfinex","BTCUSD",1737517405759,0.80794289,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517406504,0.7233411,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517406840,0.65566648,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517408881,0.7233411,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517412555,0.55831919,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517415325,0.64292098,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517415872,0.64292098,105750.0,105740.0,0.08259334]
["bitfinex","BTCUSD",1737517417646,0.64292098,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517418280,0.7105956,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517418428,0.80794289,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517420563,0.74026827,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517423273,0.80794289,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517424020,0.74026827,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517424221,0.74026827,105750.0,105740.0,0.07949334]
["bitfinex","BTCUSD",1737517426077,0.73490827,105750.0,105740.0,0.07949334]
["bitfinex","BTCUSD",1737517426217,0.32921174,105750.0,105740.0,0.07949334]
["bitfinex","BTCUSD",1737517426438,0.46992098,105750.0,105740.0,0.12899334]
["bitfinex","BTCUSD",1737517426977,0.61992098,105750.0,105740.0,0.12899334]
["bitfinex","BTCUSD",1737517429163,0.6875956,105750.0,105740.0,0.12899334]
["bitfinex","BTCUSD",1737517429364,0.78494289,105750.0,105740.0,0.12899334]
["bitfinex","BTCUSD",1737517429566,0.78494289,105750.0,105740.0,0.07949334]
["bitfinex","BTCUSD",1737517430322,0.71726827,105750.0,105740.0,0.07949334]
["bitfinex","BTCUSD",1737517432059,1.13603847,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517432202,1.05143668,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517433035,1.0233411,105750.0,105740.0,0.00019334]
["bitfinex","BTCUSD",1737517434328,0.094571,105740.0,105730.0,0.12834973]
["bitfinex","BTCUSD",1737517434527,0.39494215,105740.0,105730.0,0.12840056]
["bitfinex","BTCUSD",1737517434726,0.4013547,105740.0,105730.0,0.12840056]
["bitfinex","BTCUSD",1737517434929,0.4013547,105740.0,105730.0,0.12714894]
["bitfinex","BTCUSD",1737517435549,0.4103547,105740.0,105730.0,0.12589875]
["bitfinex","BTCUSD",1737517436714,0.4183547,105740.0,105730.0,0.12589875]
["bitfinex","BTCUSD",1737517439031,0.4237147,105740.0,105730.0,0.12589875]
["bitfinex","BTCUSD",1737517439933,0.35604008,105740.0,105730.0,0.12589875]
["bitfinex","BTCUSD",1737517440651,0.4237147,105740.0,105730.0,0.12589875]
["bitfinex","BTCUSD",1737517441059,0.35604008,105740.0,105730.0,0.12589875]
["bitfinex","BTCUSD",1737517443073,0.22069084,105740.0,105730.0,0.12589875]
["bitfinex","BTCUSD",1737517443283,0.4237147,105740.0,105730.0,0.12604125]
["bitfinex","BTCUSD",1737517443792,0.52106199,105740.0,105730.0,0.12604125]
["bitfinex","BTCUSD",1737517444887,0.35604008,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517445090,0.4237147,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517445351,0.35604008,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517451495,0.36548915,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517451920,0.43316377,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517452117,0.36548915,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517452932,0.35604008,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517455090,0.35633954,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517457820,0.52136145,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517458166,0.45368683,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517458735,0.2209903,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517458934,0.35633954,105740.0,105730.0,0.12441771]
["bitfinex","BTCUSD",1737517462238,0.42401416,105740.0,105730.0,0.07949333]
["bitfinex","BTCUSD",1737517462880,0.41865416,105740.0,105730.0,0.07949333]
["bitfinex","BTCUSD",1737517463076,0.42401416,105740.0,105730.0,0.07949333]
["bitfinex","BTCUSD",1737517463725,0.42401416,105740.0,105730.0,0.00019333]
["bitfinex","BTCUSD",1737517463922,0.46357998,105740.0,105730.0,0.00019333]
["bitfinex","BTCUSD",1737517464283,5.46357998,105740.0,105730.0,0.00019333]
["bitfinex","BTCUSD",1737517467690,5.42401416,105740.0,105730.0,0.00019333]
["bitfinex","BTCUSD",1737517478236,5.42401416,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517484411,5.35633954,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517484629,5.42401416,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517485525,5.35633954,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517485661,5.52136145,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517486316,5.42401416,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517486943,5.35633954,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517490051,5.42401416,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517490789,5.35633954,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517491145,5.42401416,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517491350,5.35633954,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517494055,5.45368683,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517495767,5.35633954,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517502327,5.42401416,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517534192,5.92491906,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517534405,6.00471906,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517535004,5.97681416,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517535202,6.07416145,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517536292,5.77416145,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517536575,5.81823548,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517538211,5.81023548,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517538393,5.81923548,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517538597,5.90383727,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517538803,5.89483727,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517538958,5.90965219,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517539160,5.91865219,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517539975,0.91865219,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517541911,0.90383727,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517543513,0.93174217,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517544070,0.95698131,105740.0,105730.0,2.059e-05]
["bitfinex","BTCUSD",1737517544723,0.473,105730.0,105720.0,0.00028005]
["bitfinex","BTCUSD",1737517544923,1.00284894,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517545223,1.00737944,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517546007,1.01537944,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517546791,1.02437944,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517550689,1.03383261,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517552055,1.05321969,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517559739,1.05351915,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517561734,0.58849724,105730.0,105720.0,0.07902457]
["bitfinex","BTCUSD",1737517561955,0.59385724,105730.0,105720.0,0.07902457]
["bitfinex","BTCUSD",1737517563132,0.56549724,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517563405,0.57085724,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517564470,0.435508,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517564715,0.26076092,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517564892,0.48379554,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517565627,0.55147016,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517565791,0.48379554,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517566173,0.49324096,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517567603,0.42020634,105730.0,105720.0,0.22351357]
["bitfinex","BTCUSD",1737517567799,0.49324096,105730.0,105720.0,0.22351357]
["bitfinex","BTCUSD",1737517568893,0.48379554,105730.0,105720.0,0.22351357]
["bitfinex","BTCUSD",1737517575721,0.47843554,105730.0,105720.0,0.22351357]
["bitfinex","BTCUSD",1737517575913,0.48379554,105730.0,105720.0,0.22351357]
["bitfinex","BTCUSD",1737517577603,0.81279554,105730.0,105720.0,0.22351357]
["bitfinex","BTCUSD",1737517579495,0.81279554,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517582811,0.81279554,105730.0,105720.0,0.22351357]
["bitfinex","BTCUSD",1737517583151,0.81279554,105730.0,105720.0,0.12892457]
["bitfinex","BTCUSD",1737517588823,0.88047016,105730.0,105720.0,0.07902457]
["bitfinex","BTCUSD",1737517589233,0.88047016,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517589346,0.55147016,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517590340,0.49797139,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517590741,0.49797139,105730.0,105720.0,0.08212457]
["bitfinex","BTCUSD",1737517591329,0.49261139,105730.0,105720.0,0.08212457]
["bitfinex","BTCUSD",1737517591513,0.49797139,105730.0,105720.0,0.08212457]
["bitfinex","BTCUSD",1737517591689,0.52628666,105730.0,105720.0,0.08212457]
["bitfinex","BTCUSD",1737517592114,0.59396128,105730.0,105720.0,0.08212457]
["bitfinex","BTCUSD",1737517592759,0.52628666,105730.0,105720.0,0.08212457]
["bitfinex","BTCUSD",1737517593771,0.59396128,105730.0,105720.0,0.08212457]
["bitfinex","BTCUSD",1737517593984,0.59396128,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517594476,0.52809551,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517594715,0.52336508,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517596082,0.58161259,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517596633,0.52336508,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517599510,0.54253033,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517599711,0.53308491,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517602495,0.54253388,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517607895,0.53308491,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517609420,1.00015953,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517609633,1.04745953,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517609930,1.07536443,105730.0,105720.0,0.00042457]
["bitfinex","BTCUSD",1737517610084,0.77536443,105730.0,105720.0,5.7e-07]
["bitfinex","BTCUSD",1737517610274,0.87271172,105730.0,105720.0,5.7e-07]
["bitfinex","BTCUSD",1737517610472,0.173,105710.0,105700.0,0.00960377]
["bitfinex","BTCUSD",1737517610677,0.50029453,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517610919,0.50480798,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517611271,0.83380798,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517613693,0.84180798,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517614055,0.85080798,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517614575,0.86023996,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517614765,0.90793996,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517615116,1.00528725,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517615498,0.90793996,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517616196,0.56950798,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517616715,0.57884625,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517616935,0.64652087,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517617283,0.57884625,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517617528,0.64652087,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517617740,0.57884625,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517618818,0.64652087,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517619058,0.66519889,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517619225,0.76254618,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517619437,0.69487156,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517619787,0.59752427,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517623584,0.60694696,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517627022,0.55924696,105710.0,105700.0,0.08619976]
["bitfinex","BTCUSD",1737517627237,0.54056894,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517628295,0.2322197,105710.0,105700.0,0.08619976]
["bitfinex","BTCUSD",1737517628547,0.30525432,105710.0,105700.0,0.13399976]
["bitfinex","BTCUSD",1737517629070,0.45525432,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517629366,0.44583163,105710.0,105700.0,0.13399976]
["bitfinex","BTCUSD",1737517629712,0.44047163,105710.0,105700.0,0.13399976]
["bitfinex","BTCUSD",1737517629912,0.44583163,105710.0,105700.0,0.13399976]
["bitfinex","BTCUSD",1737517630376,0.44583163,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517630773,0.44047163,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517630927,0.44583163,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517631743,0.44047163,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517631969,0.44583163,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517632346,0.44583163,105710.0,105700.0,0.13399976]
["bitfinex","BTCUSD",1737517632572,0.51350625,105710.0,105700.0,0.13399976]
["bitfinex","BTCUSD",1737517642971,0.44583163,105710.0,105700.0,0.22955277]
["bitfinex","BTCUSD",1737517643182,0.44583163,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517643353,0.35123363,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517643812,0.34587363,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517643997,0.18653536,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517644355,0.19189536,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517645003,0.22017294,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517646329,0.19189536,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517647468,0.18289536,105710.0,105700.0,0.22860676]
["bitfinex","BTCUSD",1737517647667,0.18289536,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517647880,0.17489536,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517650726,0.26949336,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517651011,0.17489536,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517651510,0.26949336,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517652733,0.17489536,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517652894,0.20318082,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517655422,0.17489536,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517656228,0.10722074,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517656486,0.17489536,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517662935,0.00451345,105710.0,105700.0,0.29728138]
["bitfinex","BTCUSD",1737517663184,0.00451345,105710.0,105700.0,0.32679639]
["bitfinex","BTCUSD",1737517663517,0.00451345,105710.0,105700.0,0.25912177]
["bitfinex","BTCUSD",1737517664038,0.00451345,105710.0,105700.0,0.25812177]
["bitfinex","BTCUSD",1737517664452,0.00551345,105710.0,105700.0,0.25912177]
["bitfinex","BTCUSD",1737517664645,0.00551345,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517665006,0.00551345,105710.0,105700.0,0.25910959]
["bitfinex","BTCUSD",1737517666126,0.00551345,105710.0,105700.0,0.22960676]
["bitfinex","BTCUSD",1737517668921,0.00551345,105710.0,105700.0,0.24882101]
["bitfinex","BTCUSD",1737517675429,0.00551345,105710.0,105700.0,0.27830073]
["bitfinex","BTCUSD",1737517676175,0.00551345,105710.0,105700.0,0.24882101]
["bitfinex","BTCUSD",1737517676361,0.00551345,105710.0,105700.0,0.31649563]
["bitfinex","BTCUSD",1737517676753,0.00551345,105710.0,105700.0,0.24882101]
["bitfinex","BTCUSD",1737517677091,0.00551345,105710.0,105700.0,0.27830235]
["bitfinex","BTCUSD",1737517681786,0.00551345,105710.0,105700.0,0.24882101]
["bitfinex","BTCUSD",1737517682122,0.00551345,105710.0,105700.0,0.27829779]
["bitfinex","BTCUSD",1737517682817,0.00551345,105710.0,105700.0,0.24882101]
["bitfinex","BTCUSD",1737517683002,0.00551345,105710.0,105700.0,0.18180676]
["bitfinex","BTCUSD",1737517683534,0.00451345,105710.0,105700.0,0.18080676]
["bitfinex","BTCUSD",1737517684379,0.07218807,105710.0,105700.0,0.10430676]
["bitfinex","BTCUSD",1737517684600,0.07218807,105710.0,105700.0,0.10630676]
["bitfinex","BTCUSD",1737517684801,0.07754807,105710.0,105700.0,0.10630676]
["bitfinex","BTCUSD",1737517692552,0.41386798,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517693178,0.45986798,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517694164,0.60986798,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517694928,0.62404183,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517697333,0.6335148,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517698552,0.61934095,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517704719,0.61934095,105710.0,105700.0,0.10630676]
["bitfinex","BTCUSD",1737517704720,0.35593171,105710.0,105700.0,0.10630676]
["bitfinex","BTCUSD",1737517704931,0.31953536,105710.0,105700.0,0.10630676]
["bitfinex","BTCUSD",1737517705287,0.10722074,105710.0,105700.0,0.23555276]
["bitfinex","BTCUSD",1737517705435,0.10722074,105710.0,105700.0,0.23460676]
["bitfinex","BTCUSD",1737517706766,0.00987345,105710.0,105700.0,0.23460676]
["bitfinex","BTCUSD",1737517708274,0.00451345,105710.0,105700.0,0.23460676]
["bitfinex","BTCUSD",1737517708524,0.00987345,105710.0,105700.0,0.23460676]
["bitfinex","BTCUSD",1737517709581,0.00987345,105710.0,105700.0,0.24389247]
["bitfinex","BTCUSD",1737517712428,0.00451345,105710.0,105700.0,0.24389247]
["bitfinex","BTCUSD",1737517716439,0.07218807,105710.0,105700.0,0.19559247]
["bitfinex","BTCUSD",1737517717031,0.00451345,105710.0,105700.0,0.18630676]
["bitfinex","BTCUSD",1737517717297,0.00451345,105710.0,105700.0,0.18725265]
["bitfinex","BTCUSD",1737517720430,0.07218807,105710.0,105700.0,0.18725265]
["bitfinex","BTCUSD",1737517720613,0.07218807,105710.0,105700.0,0.18630676]
["bitfinex","BTCUSD",1737517723299,0.16953536,105710.0,105700.0,0.10630676]
["bitfinex","BTCUSD",1737517723659,0.41636798,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517724201,0.37699847,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517724403,0.49327309,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517724888,0.74062038,105710.0,105700.0,0.01169976]
["bitfinex","BTCUSD",1737517725455,0.74062038,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517725658,0.61496798,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517725859,0.61496798,105710.0,105700.0,0.01069976]
["bitfinex","BTCUSD",1737517727131,0.62914191,105710.0,105700.0,0.01069976]
["bitfinex","BTCUSD",1737517727736,0.59696014,105710.0,105700.0,0.01069976]
["bitfinex","BTCUSD",1737517728559,0.60642357,105710.0,105700.0,0.01069976]
["bitfinex","BTCUSD",1737517730451,0.61442357,105710.0,105700.0,0.01069976]
["bitfinex","BTCUSD",1737517730602,0.61442357,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517731861,0.62342357,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517738323,0.53886357,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517738548,0.54422357,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517739046,0.53004964,105710.0,105700.0,0.00969976]
["bitfinex","BTCUSD",1737517741401,0.61254964,105710.0,105700.0,0.01064976]
["bitfinex","BTCUSD",1737517743381,0.62672373,105710.0,105700.0,0.01064976]
["bitfinex","BTCUSD",1737517747778,0.65898018,105710.0,105700.0,0.01064976]
["bitfinex","BTCUSD",1737517750363,0.46016822,105710.0,105700.0,0.01064976]
["bitfinex","BTCUSD",1737517750894,0.52788018,105710.0,105700.0,0.01064976]
["bitfinex","BTCUSD",1737517751136,0.46016822,105710.0,105700.0,0.01064976]
["bitfinex","BTCUSD",1737517751356,0.38709626,105710.0,105700.0,0.10525676]
["bitfinex","BTCUSD",1737517751515,0.35610679,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517751719,0.20610679,105710.0,105700.0,0.18560277]
["bitfinex","BTCUSD",1737517752684,0.20610679,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517752831,0.1919327,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517757953,0.1865727,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517758155,0.1919327,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517763297,0.1865727,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517763441,0.1919327,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517766057,0.09458541,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517768324,0.1919327,105710.0,105700.0,0.18465676]
["bitfinex","BTCUSD",1737517768500,0.1919327,105710.0,105700.0,0.10525676]
["bitfinex","BTCUSD",1737517770161,0.1919327,105710.0,105700.0,0.10509976]
["bitfinex","BTCUSD",1737517770954,0.1909827,105710.0,105700.0,0.10414976]
["bitfinex","BTCUSD",1737517772408,0.70872294,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517772615,0.63589266,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517774314,0.64533546,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517780290,0.64563471,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517782487,0.51021079,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517782717,0.51303471,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517785848,0.37225079,105710.0,105700.0,0.10414976]
["bitfinex","BTCUSD",1737517786048,0.44532275,105710.0,105700.0,0.08494276]
["bitfinex","BTCUSD",1737517787085,0.51303471,105710.0,105700.0,0.08494276]
["bitfinex","BTCUSD",1737517787291,0.50359191,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517790515,0.51303471,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517803856,0.44532275,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517805268,0.51303471,105710.0,105700.0,0.00954276]
["bitfinex","BTCUSD",1737517806554,0.27765279,105710.0,105700.0,0.10414976]
["bitfinex","BTCUSD",1737517806759,0.13297279,105710.0,105700.0,0.18524976]
["bitfinex","BTCUSD",1737517806973,0.12765279,105710.0,105700.0,0.18524976]
["bitfinex","BTCUSD",1737517807151,0.20068475,105710.0,105700.0,0.23409572]
["bitfinex","BTCUSD",1737517807361,0.20068475,105710.0,105700.0,0.23314976]
["bitfinex","BTCUSD",1737517807735,0.12765279,105710.0,105700.0,0.23314976]
["bitfinex","BTCUSD",1737517807937,0.19124195,105710.0,105700.0,0.23314976]
["bitfinex","BTCUSD",1737517808797,0.18592195,105710.0,105700.0,0.23314976]
["bitfinex","BTCUSD",1737517808982,0.0261827,105710.0,105700.0,0.23314976]
["bitfinex","BTCUSD",1737517809180,0.0208627,105710.0,105700.0,0.23314976]
["bitfinex","BTCUSD",1737517809581,0.0118627,105710.0,105700.0,0.23314976]
["bitfinex","BTCUSD",1737517809839,0.0038627,105710.0,105700.0,0.23314976]
["bitfinex","BTCUSD",1737517812667,0.0038627,105710.0,105700.0,0.61592097]
["bitfinex","BTCUSD",1737517813100,0.0038627,105710.0,105700.0,0.57769079]
["bitfinex","BTCUSD",1737517814517,0.0038627,105710.0,105700.0,0.58725501]
["bitfinex","BTCUSD",1737517814720,0.0038627,105710.0,105700.0,0.65496697]
["bitfinex","BTCUSD",1737517815257,0.0038627,105710.0,105700.0,0.58725501]
["bitfinex","BTCUSD",1737517815894,0.0038627,105710.0,105700.0,0.65496697]
["bitfinex","BTCUSD",1737517816818,0.0038627,105710.0,105700.0,0.58725501]
["bitfinex","BTCUSD",1737517817247,0.0038627,105710.0,105700.0,0.59025501]
["bitfinex","BTCUSD",1737517818501,0.0038627,105710.0,105700.0,0.60878814]
["bitfinex","BTCUSD",1737517819735,0.0038627,105710.0,105700.0,0.6765001]
["bitfinex","BTCUSD",1737517819968,0.0038627,105710.0,105700.0,0.60878814]
["bitfinex","BTCUSD",1737517820509,0.0038627,105710.0,105700.0,0.60578814]
["bitfinex","BTCUSD",1737517820720,0.0038627,105710.0,105700.0,0.6735001]
["bitfinex","BTCUSD",1737517820926,0.0038627,105710.0,105700.0,0.60578814]
["bitfinex","BTCUSD",1737517821871,0.0048627,105710.0,105700.0,0.61178814]
["bitfinex","BTCUSD",1737517822187,0.0038627,105710.0,105700.0,0.60678814]
["bitfinex","BTCUSD",1737517822393,0.0048627,105710.0,105700.0,0.61078814]
["bitfinex","BTCUSD",1737517822795,0.0058627,105710.0,105700.0,0.61178814]
["bitfinex","BTCUSD",1737517823410,0.0058627,105710.0,105700.0,0.6795001]
["bitfinex","BTCUSD",1737517824048,0.0058627,105710.0,105700.0,1.0051001]
["bitfinex","BTCUSD",1737517824243,0.0058627,105710.0,105700.0,0.93738814]
["bitfinex","BTCUSD",1737517824454,0.0058627,105710.0,105700.0,0.90790636]
["bitfinex","BTCUSD",1737517825346,0.0058627,105710.0,105700.0,0.97561832]
["bitfinex","BTCUSD",1737517826329,0.0058627,105710.0,105700.0,1.00497943]
["bitfinex","BTCUSD",1737517831595,3.3e-07,105710.0,105700.0,0.70237943]
["bitfinex","BTCUSD",1737517831796,9.6e-07,105710.0,105700.0,0.70237943]
["bitfinex","BTCUSD",1737517832020,4.2e-07,105720.0,105710.0,0.023]
["bitfinex","BTCUSD",1737517832217,4.2e-07,105720.0,105710.0,0.43756393]
["bitfinex","BTCUSD",1737517832418,4.2e-07,105720.0,105710.0,0.40725725]
["bitfinex","BTCUSD",1737517832783,4.2e-07,105720.0,105710.0,0.43661836]
["bitfinex","BTCUSD",1737517832954,0.00029946,105740.0,105730.0,0.36918]
["bitfinex","BTCUSD",1737517833095,0.00029946,105740.0,105730.0,0.53423925]
["bitfinex","BTCUSD",1737517833929,0.00073702,105740.0,105730.0,0.53423925]
["bitfinex","BTCUSD",1737517835137,0.00073702,105740.0,105730.0,0.53723925]
["bitfinex","BTCUSD",1737517835393,0.00538545,105740.0,105730.0,0.53723925]
["bitfinex","BTCUSD",1737517835612,0.00538545,105740.0,105730.0,0.54223925]
["bitfinex","BTCUSD",1737517837003,0.00538545,105740.0,105730.0,0.56101632]
["bitfinex","BTCUSD",1737517838654,0.00538545,105740.0,105730.0,0.5703389]
["bitfinex","BTCUSD",1737517839019,0.00538545,105740.0,105730.0,0.59966114]
["bitfinex","BTCUSD",1737517840290,0.02019458,105740.0,105730.0,0.59966114]
["bitfinex","BTCUSD",1737517841132,0.00538545,105740.0,105730.0,0.59966114]
["bitfinex","BTCUSD",1737517844176,0.02019458,105740.0,105730.0,0.59966114]
["bitfinex","BTCUSD",1737517846946,0.00128058,105740.0,105730.0,0.59966114]
["bitfinex","BTCUSD",1737517847152,0.00483782,105740.0,105730.0,0.59966114]
["bitfinex","BTCUSD",1737517847347,0.00029925,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737517847553,0.00029925,105760.0,105750.0,0.09550744]
["bitfinex","BTCUSD",1737517848443,0.00044324,105760.0,105750.0,0.09550744]
["bitfinex","BTCUSD",1737517848637,0.00244324,105760.0,105750.0,0.09550744]
["bitfinex","BTCUSD",1737517848835,0.00379474,105760.0,105750.0,0.09550744]
["bitfinex","BTCUSD",1737517849460,0.00479474,105760.0,105750.0,0.09550744]
["bitfinex","BTCUSD",1737517849961,0.00828106,105760.0,105750.0,0.09550744]
["bitfinex","BTCUSD",1737517851573,0.00628106,105760.0,105750.0,0.09550744]
["bitfinex","BTCUSD",1737517851772,0.00628106,105760.0,105750.0,0.10050744]
["bitfinex","BTCUSD",1737517852544,0.00628106,105760.0,105750.0,0.10998529]
["bitfinex","BTCUSD",1737517852763,0.00528106,105760.0,105750.0,0.10998529]
["bitfinex","BTCUSD",1737517852966,0.00528106,105760.0,105750.0,0.11198529]
["bitfinex","BTCUSD",1737517853944,0.02008857,105760.0,105750.0,0.11198529]
["bitfinex","BTCUSD",1737517860749,0.02008857,105760.0,105750.0,0.10250744]
["bitfinex","BTCUSD",1737517861009,0.36755227,105760.0,105750.0,0.101562]
["bitfinex","BTCUSD",1737517861588,0.46210527,105760.0,105750.0,0.101562]
["bitfinex","BTCUSD",1737517861915,0.46210527,105760.0,105750.0,0.099562]
["bitfinex","BTCUSD",1737517862118,0.46210527,105760.0,105750.0,0.095562]
["bitfinex","BTCUSD",1737517862344,0.46210527,105760.0,105750.0,0.097562]
["bitfinex","BTCUSD",1737517864015,0.46345833,105760.0,105750.0,0.097562]
["bitfinex","BTCUSD",1737517866762,0.46877833,105760.0,105750.0,0.097562]
["bitfinex","BTCUSD",1737517868445,0.46877833,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1737517869692,0.46877833,105760.0,105750.0,0.097562]
["bitfinex","BTCUSD",1737517876192,0.48358767,105760.0,105750.0,0.097562]
["bitfinex","BTCUSD",1737517878908,0.70129963,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1737517879108,0.68649029,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1737517879653,0.70949029,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1737517880482,0.70949029,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1737517880684,0.70949029,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737517880912,0.77540853,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1737517881108,0.78485133,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1737517881399,0.79085133,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737517881867,0.72793309,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1737517882244,0.73693309,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737517884278,0.75581484,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737517885132,0.77062625,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737517885900,0.77062625,105760.0,105750.0,0.00075384]
["bitfinex","BTCUSD",1737517886402,0.75581484,105760.0,105750.0,0.00075384]
["bitfinex","BTCUSD",1737517887442,0.74637204,105760.0,105750.0,0.00075384]
["bitfinex","BTCUSD",1737517888537,0.84371933,105760.0,105750.0,0.00075384]
["bitfinex","BTCUSD",1737517889557,0.74406654,105760.0,105750.0,0.00075384]
["bitfinex","BTCUSD",1737517889897,0.74616571,105760.0,105750.0,0.00075384]
["bitfinex","BTCUSD",1737517893348,0.76097721,105760.0,105750.0,0.00075384]
["bitfinex","BTCUSD",1737517894970,0.76097721,105760.0,105750.0,0.00089634]
["bitfinex","BTCUSD",1737517895871,0.76127646,105760.0,105750.0,0.00089634]
["bitfinex","BTCUSD",1737517896650,0.75227646,105760.0,105750.0,0.0001425]
["bitfinex","BTCUSD",1737517896850,0.76127646,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517897051,0.85862375,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517897289,0.76127646,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517897513,0.75227646,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517897887,0.76127646,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517900288,1.06127646,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517900922,1.04646496,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517901074,1.14381225,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517901986,1.17144584,105760.0,105750.0,0.0011425]
["bitfinex","BTCUSD",1737517902194,1.17144584,105760.0,105750.0,5e-07]
["bitfinex","BTCUSD",1737517904276,0.389762,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737517904459,0.69024517,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737517904804,0.69634827,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737517905043,0.69634827,105750.0,105740.0,0.0001025]
["bitfinex","BTCUSD",1737517905660,0.70534827,105750.0,105740.0,0.0001025]
["bitfinex","BTCUSD",1737517906762,0.70534827,105750.0,105740.0,5e-07]
["bitfinex","BTCUSD",1737517907158,0.74198186,105750.0,105740.0,5e-07]
["bitfinex","BTCUSD",1737517907384,0.92054047,105740.0,105730.0,0.000103]
["bitfinex","BTCUSD",1737517907557,1.01788776,105740.0,105730.0,0.000103]
["bitfinex","BTCUSD",1737517907757,1.02144729,105740.0,105730.0,0.000103]
["bitfinex","BTCUSD",1737517907985,1.02144729,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517908785,1.03044729,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517909103,1.12113148,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517909546,1.13594705,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517909993,1.12113148,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517910348,1.11149789,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517912199,1.12107855,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517912753,1.13971952,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517913361,0.83971952,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517918445,0.85453566,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517918795,0.85334837,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517918995,1.15334837,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517921139,0.77182837,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517921382,0.36319635,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517921573,0.49862027,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517921774,0.47562027,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517922195,0.64862027,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517922350,0.71633223,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517923115,0.64862027,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517925962,0.71633223,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517926163,0.71101223,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517926364,0.64862027,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517927255,0.71633223,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517928368,0.64862027,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517928689,0.62562027,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517928974,0.46623538,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517929146,0.6069793,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517930356,0.60727855,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517930785,0.61669995,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517933236,0.63151447,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517934336,0.52585995,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517935763,0.52512532,105740.0,105730.0,0.080363]
["bitfinex","BTCUSD",1737517937903,0.51038392,105740.0,105730.0,0.128163]
["bitfinex","BTCUSD",1737517938118,0.51570392,105740.0,105730.0,0.128163]
["bitfinex","BTCUSD",1737517938479,0.51038392,105740.0,105730.0,0.128163]
["bitfinex","BTCUSD",1737517938681,0.3709357,105740.0,105730.0,0.128163]
["bitfinex","BTCUSD",1737517939802,0.43864766,105740.0,105730.0,0.128163]
["bitfinex","BTCUSD",1737517940011,0.3709357,105740.0,105730.0,0.128163]
["bitfinex","BTCUSD",1737517942910,0.35612326,105740.0,105730.0,0.128163]
["bitfinex","BTCUSD",1737517946019,0.56851522,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517946223,0.64257454,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517946479,0.64347298,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517947490,0.62865997,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517948389,0.59773366,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517952726,0.61624627,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517956987,0.63105986,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517958202,0.61624627,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517969279,0.63105968,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517971412,0.56334772,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737517971615,0.36627778,105740.0,105730.0,0.076563]
["bitfinex","BTCUSD",1737517971745,0.5070217,105740.0,105730.0,0.076563]
["bitfinex","BTCUSD",1737517972579,0.51646337,105740.0,105730.0,0.076563]
["bitfinex","BTCUSD",1737517973843,0.52119311,105740.0,105730.0,0.076563]
["bitfinex","BTCUSD",1737517975205,0.51646337,105740.0,105730.0,0.076563]
["bitfinex","BTCUSD",1737517980205,0.53127698,105740.0,105730.0,0.076563]
["bitfinex","BTCUSD",1737517982013,0.53073449,105740.0,105730.0,0.076563]
["bitfinex","BTCUSD",1737517999128,0.52129282,105740.0,105730.0,0.076563]
["bitfinex","BTCUSD",1737518007657,0.52129282,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737518008826,0.53074496,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737518009876,0.52129282,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737518010387,0.51597282,105740.0,105730.0,0.080263]
["bitfinex","BTCUSD",1737518010538,0.52129282,105740.0,105730.0,0.080263]
["bitfinex","BTCUSD",1737518011342,0.51597282,105740.0,105730.0,0.080263]
["bitfinex","BTCUSD",1737518011695,0.52129282,105740.0,105730.0,0.080263]
["bitfinex","BTCUSD",1737518017215,0.52129282,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737518017432,0.75222579,105740.0,105730.0,6.3e-05]
["bitfinex","BTCUSD",1737518017791,0.244598,105710.0,105700.0,0.00944677]
["bitfinex","BTCUSD",1737518017924,0.50036921,105710.0,105700.0,0.00944677]
["bitfinex","BTCUSD",1737518018121,0.50568921,105710.0,105700.0,0.00944677]
["bitfinex","BTCUSD",1737518018372,0.512013,105710.0,105700.0,0.00944677]
["bitfinex","BTCUSD",1737518018907,0.512013,105710.0,105700.0,0.00959076]
["bitfinex","BTCUSD",1737518021030,0.489013,105710.0,105700.0,0.00959076]
["bitfinex","BTCUSD",1737518021230,0.42130104,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518021422,0.489013,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518021788,0.49846172,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518022001,0.50646172,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518022443,0.51546172,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518022948,0.506013,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518023498,0.5155867,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518025525,0.45732346,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518026463,0.52503542,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518026662,0.45732346,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518032709,0.52503542,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518033429,0.45632346,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518035554,0.52403542,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518036187,0.45632346,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518036383,0.52403542,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518036695,0.45632346,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518037243,0.52403542,105710.0,105700.0,0.08569076]
["bitfinex","BTCUSD",1737518040361,0.52403542,105710.0,105700.0,0.08469076]
["bitfinex","BTCUSD",1737518040694,0.45632346,105710.0,105700.0,0.08469076]
["bitfinex","BTCUSD",1737518040894,0.52403542,105710.0,105700.0,0.08469076]
["bitfinex","BTCUSD",1737518042728,0.52403542,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518045075,0.5145867,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518046510,0.52402964,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518046727,0.56922964,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518047627,0.5695291,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518047781,0.74814541,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518047987,1.0304153,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518048744,0.96270334,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518049086,1.0224153,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518049479,0.95470334,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518049674,1.05252789,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518049997,1.12023985,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518050432,1.12923985,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518050915,1.11442046,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518053865,1.11405592,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518054789,1.11987531,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518055157,1.03687015,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518055367,1.02205076,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518055566,1.03105076,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518055952,1.02205076,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518056371,1.03105076,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518056573,1.12839805,105710.0,105700.0,0.00859076]
["bitfinex","BTCUSD",1737518058399,0.094625,105680.0,105670.0,0.081]
["bitfinex","BTCUSD",1737518058594,0.40046817,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518058792,0.33866532,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518060226,0.36081302,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518061393,0.38905398,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518061674,0.39805398,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518062436,0.39269398,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518062636,0.39805398,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518062839,0.54805398,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518063224,0.54269398,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518063446,0.54833398,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518063589,0.54931636,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518063987,0.51166037,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518064189,0.5069277,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518064831,0.22150378,105680.0,105670.0,0.08109599]
["bitfinex","BTCUSD",1737518065076,0.28921574,105680.0,105670.0,0.12729599]
["bitfinex","BTCUSD",1737518066212,0.3569277,105680.0,105670.0,0.12729599]
["bitfinex","BTCUSD",1737518067558,0.3512877,105680.0,105670.0,0.12729599]
["bitfinex","BTCUSD",1737518067765,0.22150378,105680.0,105670.0,0.12729599]
["bitfinex","BTCUSD",1737518067980,0.3569277,105680.0,105670.0,0.12729599]
["bitfinex","BTCUSD",1737518071187,0.3569277,105680.0,105670.0,0.12743859]
["bitfinex","BTCUSD",1737518074331,0.28921574,105680.0,105670.0,0.22207259]
["bitfinex","BTCUSD",1737518075608,0.02953149,105680.0,105670.0,0.22207259]
["bitfinex","BTCUSD",1737518076496,0.09724345,105680.0,105670.0,0.22207259]
["bitfinex","BTCUSD",1737518081271,0.09607673,105680.0,105670.0,0.22207259]
["bitfinex","BTCUSD",1737518083701,0.09607673,105680.0,105670.0,0.21707259]
["bitfinex","BTCUSD",1737518088058,0.19342402,105680.0,105670.0,0.21707259]
["bitfinex","BTCUSD",1737518095569,0.35576098,105680.0,105670.0,0.21707259]
["bitfinex","BTCUSD",1737518095723,0.35576098,105680.0,105670.0,0.17087259]
["bitfinex","BTCUSD",1737518096468,0.35606023,105680.0,105670.0,0.17087259]
["bitfinex","BTCUSD",1737518099101,0.35606023,105680.0,105670.0,0.09487259]
["bitfinex","BTCUSD",1737518099660,0.35606023,105680.0,105670.0,0.00023859]
["bitfinex","BTCUSD",1737518101114,0.36547278,105680.0,105670.0,0.00023859]
["bitfinex","BTCUSD",1737518113207,0.02302402,105680.0,105670.0,0.22221883]
["bitfinex","BTCUSD",1737518113405,0.02872751,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518114474,0.02316751,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518114681,0.02872751,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518115985,0.09643947,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518116188,0.02872751,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518117759,0.09643947,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518122105,0.09087947,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518122275,0.09643947,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518122854,0.02872751,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518123976,0.02858402,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518124172,0.0287292,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518124368,0.0231692,105680.0,105670.0,0.22127259]
["bitfinex","BTCUSD",1737518124624,0.0116492,105680.0,105670.0,0.25077743]
["bitfinex","BTCUSD",1737518124804,0.0186492,105680.0,105670.0,0.31848939]
["bitfinex","BTCUSD",1737518125013,0.0186492,105680.0,105670.0,0.25077743]
["bitfinex","BTCUSD",1737518125412,0.0151692,105680.0,105670.0,0.56583668]
["bitfinex","BTCUSD",1737518125683,0.0061692,105680.0,105670.0,0.56583668]
["bitfinex","BTCUSD",1737518126155,0.00749721,105680.0,105670.0,0.56583668]
["bitfinex","BTCUSD",1737518127959,0.00849721,105680.0,105670.0,0.56583668]
["bitfinex","BTCUSD",1737518128507,0.00849721,105680.0,105670.0,0.58489031]
["bitfinex","BTCUSD",1737518130458,0.00849721,105680.0,105670.0,0.51717835]
["bitfinex","BTCUSD",1737518130727,0.00849721,105680.0,105670.0,0.58489031]
["bitfinex","BTCUSD",1737518132059,0.00849721,105680.0,105670.0,0.66978096]
["bitfinex","BTCUSD",1737518132961,0.00702402,105680.0,105670.0,0.66978096]
["bitfinex","BTCUSD",1737518136371,0.00702402,105680.0,105670.0,0.58489031]
["bitfinex","BTCUSD",1737518142664,0.00702402,105680.0,105670.0,0.51717835]
["bitfinex","BTCUSD",1737518142790,0.00702402,105680.0,105670.0,0.58489031]
["bitfinex","BTCUSD",1737518151539,0.00702402,105680.0,105670.0,0.51717835]
["bitfinex","BTCUSD",1737518151733,0.00702402,105680.0,105670.0,0.58489031]
["bitfinex","BTCUSD",1737518154057,0.00811355,105680.0,105670.0,0.58489031]
["bitfinex","BTCUSD",1737518157068,0.00811355,105680.0,105670.0,1.00120227]
["bitfinex","BTCUSD",1737518157269,7e-08,105680.0,105670.0,1.00120227]
["bitfinex","BTCUSD",1737518157486,0.01058964,105680.0,105670.0,1.00120227]
["bitfinex","BTCUSD",1737518157698,5.00029946,105700.0,105690.0,0.174816]
["bitfinex","BTCUSD",1737518157831,5.00029946,105700.0,105690.0,0.24347394]
["bitfinex","BTCUSD",1737518158030,5.00029946,105700.0,105690.0,0.2720328]
["bitfinex","BTCUSD",1737518160922,5.00029946,105700.0,105690.0,0.2750328]
["bitfinex","BTCUSD",1737518161094,5.00029946,105700.0,105690.0,0.37238009]
["bitfinex","BTCUSD",1737518161302,5.00430654,105700.0,105690.0,0.37238009]
["bitfinex","BTCUSD",1737518162504,5.00430654,105700.0,105690.0,0.38171388]
["bitfinex","BTCUSD",1737518164242,5.00430654,105700.0,105690.0,0.40108777]
["bitfinex","BTCUSD",1737518164832,5.01094955,105700.0,105690.0,0.40108777]
["bitfinex","BTCUSD",1737518165734,5.01094955,105700.0,105690.0,0.72668777]
["bitfinex","BTCUSD",1737518166837,5.01194955,105700.0,105690.0,0.72368777]
["bitfinex","BTCUSD",1737518167039,5.01294955,105700.0,105690.0,0.72768777]
["bitfinex","BTCUSD",1737518167920,5.01294955,105700.0,105690.0,0.65997581]
["bitfinex","BTCUSD",1737518168130,5.01294955,105700.0,105690.0,0.72768777]
["bitfinex","BTCUSD",1737518172885,5.01294955,105700.0,105690.0,0.48242852]
["bitfinex","BTCUSD",1737518173099,5.08066151,105700.0,105690.0,0.48242852]
["bitfinex","BTCUSD",1737518173295,5.15866151,105700.0,105690.0,0.43354979]
["bitfinex","BTCUSD",1737518173499,5.20576151,105700.0,105690.0,0.43354979]
["bitfinex","BTCUSD",1737518174052,5.20334267,105700.0,105690.0,0.43354979]
["bitfinex","BTCUSD",1737518174602,5.20188636,105700.0,105690.0,0.43354979]
["bitfinex","BTCUSD",1737518174747,5.1341744,105700.0,105690.0,0.43354979]
["bitfinex","BTCUSD",1737518175233,5.1331744,105700.0,105690.0,0.43354979]
["bitfinex","BTCUSD",1737518175740,5.1321744,105700.0,105690.0,0.42954979]
["bitfinex","BTCUSD",1737518176259,5.1331744,105700.0,105690.0,0.43554979]
["bitfinex","BTCUSD",1737518177155,5.1386144,105700.0,105690.0,0.43554979]
["bitfinex","BTCUSD",1737518177356,5.20632636,105700.0,105690.0,0.43554979]
["bitfinex","BTCUSD",1737518177578,5.20632636,105700.0,105690.0,0.100616]
["bitfinex","BTCUSD",1737518178519,5.37138561,105700.0,105690.0,0.100616]
["bitfinex","BTCUSD",1737518178697,5.37138561,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1737518178993,5.37138561,105700.0,105690.0,0.100616]
["bitfinex","BTCUSD",1737518179557,5.30367365,105700.0,105690.0,0.100616]
["bitfinex","BTCUSD",1737518180533,5.37138561,105700.0,105690.0,0.100616]
["bitfinex","BTCUSD",1737518180739,5.30367365,105700.0,105690.0,0.103616]
["bitfinex","BTCUSD",1737518182725,5.46599261,105700.0,105690.0,0.009]
["bitfinex","BTCUSD",1737518182929,5.61599261,105700.0,105690.0,0.009]
["bitfinex","BTCUSD",1737518183728,5.5837416,105700.0,105690.0,0.009]
["bitfinex","BTCUSD",1737518185063,0.094616,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518185215,0.4167362,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518185668,0.42345611,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518186372,0.42345611,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518188892,0.20351209,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518189155,0.21198612,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518189338,0.30660212,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518190362,0.21198612,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518190576,0.10881321,105690.0,105680.0,0.0977675]
["bitfinex","BTCUSD",1737518190780,0.21198612,105690.0,105680.0,0.0977675]
["bitfinex","BTCUSD",1737518192502,0.54098612,105690.0,105680.0,0.0977675]
["bitfinex","BTCUSD",1737518192800,0.63560212,105690.0,105680.0,0.0977675]
["bitfinex","BTCUSD",1737518193298,0.90720212,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518198648,0.57820212,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518200596,0.68137503,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518201147,0.69078157,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518201572,0.71468211,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518201784,0.72268211,105690.0,105680.0,0.0031425]
["bitfinex","BTCUSD",1737518201992,0.72268211,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518202164,0.73168211,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518202369,0.73168211,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518202809,0.74068211,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518203489,0.8380294,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518203826,0.8300294,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518204156,0.74168211,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518204976,0.75650464,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518205883,0.77549958,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518207375,0.76067705,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518209836,0.68981329,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518210669,0.70463582,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518210911,0.68981329,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518211709,0.79189371,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518212784,0.69454642,105690.0,105680.0,0.0011425]
["bitfinex","BTCUSD",1737518212980,0.69454642,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518213248,1.05755432,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518214363,1.07237658,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518216460,1.07616458,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518217052,1.09915525,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518217805,1.03141422,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518218496,1.09915525,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518219985,0.70842355,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518220188,0.70463555,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518220397,0.55459555,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518220713,0.51677329,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518221271,0.66137329,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518221471,0.66677329,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518224794,0.52617835,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518225137,0.52077835,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518225339,0.45303732,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518225540,0.45843732,105690.0,105680.0,0.078743]
["bitfinex","BTCUSD",1737518225941,0.52617835,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518227311,0.54032822,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518227808,0.61123856,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518227925,0.50804236,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518228594,0.50330998,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518232775,0.60650618,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518233335,0.60680543,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518236294,0.60587647,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518238048,0.50268027,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518242690,0.60587647,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518246783,0.59645898,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518247663,0.52551662,105690.0,105680.0,0.127343]
["bitfinex","BTCUSD",1737518248654,0.52551662,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518270069,0.54487646,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518273051,0.78064877,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518273266,0.85894877,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518273476,1.15894877,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518274582,1.06160148,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518276119,0.76160148,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518276305,0.69387646,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518276568,0.59257646,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518277021,0.66030148,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518277199,0.59257646,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518278218,0.7451208,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518279728,0.67739578,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518279936,0.7451208,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518282327,0.66030148,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518284002,0.75764877,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518284251,0.66030148,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518284462,0.59257646,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518284670,0.59253646,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518284874,0.66026148,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518286496,0.7450808,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518288599,0.74635953,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518288819,0.76935953,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518289022,0.86652168,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518290116,0.76935953,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518290548,0.68454021,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518295338,0.76935953,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518297370,0.7841803,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518297689,0.76935953,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518300370,1.06935953,105690.0,105680.0,0.000143]
["bitfinex","BTCUSD",1737518308897,1.06035953,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518309108,1.05135953,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518310334,1.00365953,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518311168,0.99465953,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518311530,1.01265953,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518311747,1.01152768,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518311933,1.00252768,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518312235,1.01566935,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518322819,1.03690625,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518325595,1.05172726,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518326982,0.98400224,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518327322,1.05172726,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518327454,0.98400224,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518330079,1.08134953,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518330682,1.06652852,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518332012,1.13425354,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518332409,1.06652852,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518333612,0.96918123,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518335534,0.97864241,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518335734,0.98400241,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518336872,0.96276551,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518337743,0.87794619,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518338767,0.86312501,105690.0,105680.0,0.0001425]
["bitfinex","BTCUSD",1737518340648,0.86312501,105690.0,105680.0,0.0817425]
["bitfinex","BTCUSD",1737518343059,0.39931497,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518343263,0.54012501,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518344650,0.60785003,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518345376,0.54012501,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518346332,0.62505907,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518354959,0.54012501,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518355165,0.554946,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518355366,0.59250807,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518360823,0.57768708,105690.0,105680.0,0.1276425]
["bitfinex","BTCUSD",1737518364502,0.57768708,105690.0,105680.0,0.0817425]
["bitfinex","BTCUSD",1737518365025,0.6454121,105690.0,105680.0,0.0817425]
["bitfinex","BTCUSD",1737518365467,0.59250807,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518365886,0.61783506,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518366103,0.59250807,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518368359,0.66023309,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518368887,0.57768708,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518369088,0.64242021,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518369303,0.64563722,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518369999,0.5779122,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518370363,0.64563722,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518370743,0.74298451,105690.0,105680.0,0.0797825]
["bitfinex","BTCUSD",1737518370942,0.74298451,105690.0,105680.0,0.079925]
["bitfinex","BTCUSD",1737518374059,0.74298451,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518374060,1.21703821,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518374264,1.22239821,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518374545,1.09733722,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518375568,1.01643722,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518377376,1.09733722,105690.0,105680.0,5e-07]
["bitfinex","BTCUSD",1737518377564,1.09733722,105690.0,105660.0,0.0001425]
["bitfinex","BTCUSD",1737518377565,0.094634,105670.0,105660.0,0.0001425]
["bitfinex","BTCUSD",1737518377708,0.56815635,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518377915,0.57832695,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518378395,0.59315113,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518378746,0.57832695,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518378988,0.67080426,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518379185,0.67980426,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518379389,0.68780426,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518379549,0.59532695,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518381200,0.68026101,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518384903,0.69923102,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518385629,0.62388793,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518388127,0.63871309,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518388461,0.73606038,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518390820,0.72123522,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518391329,0.62388793,105670.0,105660.0,0.00065164]
["bitfinex","BTCUSD",1737518392825,0.90606763,105670.0,105640.0,0.0475025]
["bitfinex","BTCUSD",1737518393025,0.54517435,105650.0,105640.0,0.0475025]
["bitfinex","BTCUSD",1737518393369,0.55565053,105650.0,105640.0,0.0475025]
["bitfinex","BTCUSD",1737518395987,0.56465053,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518396391,0.50492551,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518397333,0.51032551,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518398005,0.5196092,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518398985,0.52900557,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518399866,0.59673059,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518402132,0.58733422,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518402330,0.70768151,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518403305,0.61033422,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518403514,0.5426092,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518403720,0.5372092,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518403941,0.5426092,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518406097,0.61033422,105650.0,105640.0,0.1250025]
["bitfinex","BTCUSD",1737518406298,0.70768151,105650.0,105640.0,0.0002025]
["bitfinex","BTCUSD",1737518406721,0.70768151,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518406890,0.72622484,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518407276,0.62347755,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518407484,0.62887755,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518407704,0.62087755,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518408109,0.62987755,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518408631,0.65053333,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518408835,0.67965969,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518409038,0.64470602,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518411406,0.79611476,105650.0,105640.0,5e-07]
["bitfinex","BTCUSD",1737518411806,0.473,105640.0,105630.0,0.0001031]
["bitfinex","BTCUSD",1737518412038,0.86818335,105640.0,105630.0,0.0001031]
["bitfinex","BTCUSD",1737518412354,0.86818335,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518412655,0.96553064,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518413086,0.97453064,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518413493,0.98353064,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518414128,0.68353064,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518414700,0.58618335,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518415417,0.60101271,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518416899,0.60048465,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518417574,0.60035318,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518418007,0.60406544,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518418160,0.60390745,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518419000,0.60374946,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518421503,0.90374946,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518421730,0.41795503,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518421914,0.44609098,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518422145,0.57309098,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518422686,0.59069098,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518422905,0.63664233,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518423613,0.63068772,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518423837,0.63608772,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518424261,0.63068772,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518424402,0.63608772,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518426173,0.63582367,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518428686,0.63612313,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518429081,0.63072313,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518429287,0.63616313,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518429664,0.63072313,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518429942,0.63616313,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518432379,0.63072313,105640.0,105630.0,0.0809001]
["bitfinex","BTCUSD",1737518432574,0.56299811,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518432808,0.28427587,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518433010,0.56972591,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518433332,0.54672591,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518433538,0.63745093,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518433952,0.6522781,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518435539,0.58455308,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518435846,0.57911308,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518436043,0.56155308,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518436630,0.54672591,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518436831,0.53772591,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518436990,0.52872591,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518437396,0.54672591,105640.0,105630.0,0.1293001]
["bitfinex","BTCUSD",1737518439364,0.15848858,105640.0,105630.0,0.2239701]
["bitfinex","BTCUSD",1737518439572,0.2316536,105640.0,105630.0,0.2239701]
["bitfinex","BTCUSD",1737518439779,0.13807531,105640.0,105630.0,0.2239701]
["bitfinex","BTCUSD",1737518439980,0.03278232,105640.0,105630.0,0.2239701]
["bitfinex","BTCUSD",1737518440175,0.09150734,105640.0,105630.0,0.2239701]
["bitfinex","BTCUSD",1737518440592,0.01478232,105640.0,105630.0,0.2239701]
["bitfinex","BTCUSD",1737518440791,0.06802448,105650.0,105640.0,0.1311]
["bitfinex","BTCUSD",1737518441016,0.16267648,105650.0,105640.0,0.225761]
["bitfinex","BTCUSD",1737518441215,0.22346448,105650.0,105640.0,0.225761]
["bitfinex","BTCUSD",1737518441830,0.25897913,105650.0,105640.0,0.225761]
["bitfinex","BTCUSD",1737518442027,0.26797913,105650.0,105640.0,0.225761]
["bitfinex","BTCUSD",1737518442426,0.36263113,105650.0,105640.0,0.225761]
["bitfinex","BTCUSD",1737518443416,0.37163113,105650.0,105640.0,0.225761]
["bitfinex","BTCUSD",1737518447799,0.37163113,105650.0,105640.0,0.1311]
["bitfinex","BTCUSD",1737518448354,0.37225545,105650.0,105640.0,0.1311]
["bitfinex","BTCUSD",1737518452315,0.46960274,105650.0,105640.0,0.1311]
["bitfinex","BTCUSD",1737518452520,0.46990199,105650.0,105640.0,0.1311]
["bitfinex","BTCUSD",1737518454410,0.48472667,105650.0,105640.0,0.1311]
["bitfinex","BTCUSD",1737518454873,0.46990199,105650.0,105640.0,0.1311]
["bitfinex","BTCUSD",1737518455068,0.47066175,105650.0,105640.0,0.1311]
["bitfinex","BTCUSD",1737518459880,0.59690142,105650.0,105640.0,0.0828]
["bitfinex","BTCUSD",1737518460090,0.244661,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518460296,0.54848763,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518460497,0.55018036,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518460708,0.44694069,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518461640,0.4792843,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518463015,0.48867984,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518463143,0.49267984,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518463845,0.46038689,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518466905,0.47521275,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518467697,0.48467888,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518470035,0.46985302,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518471387,0.25974927,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518471618,0.26514927,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518471854,0.36947749,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518472837,0.36008195,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518473361,0.37490725,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518473687,0.36950725,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518473848,0.12161692,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518474495,0.12041336,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518475473,0.11941343,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518475758,0.10458813,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518476564,0.00452713,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518476979,0.00992713,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518477392,0.02475169,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518479901,0.11941269,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518481107,0.22270302,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518481591,0.20787846,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518483988,0.20787846,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518484979,0.11941324,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518485353,0.22270357,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518486037,0.20787846,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518488536,0.21916245,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518489418,0.2339876,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518489940,0.22270361,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518490091,0.23214114,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518491605,0.20787846,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518491808,0.20787846,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518492151,0.10458813,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518493697,0.10458813,105640.0,105630.0,0.22261672]
["bitfinex","BTCUSD",1737518493931,0.10458813,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518494355,0.00992713,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518494984,0.10454813,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518495550,0.20783846,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518496653,0.11317746,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518496831,0.00988713,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518499727,0.07765166,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518500582,0.17231266,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518501161,0.17686057,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518502165,0.18817431,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518502516,0.09351331,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518503312,0.17150057,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518503601,0.17686057,105640.0,105630.0,0.2216701]
["bitfinex","BTCUSD",1737518504015,0.25945012,105640.0,105630.0,0.1270001]
["bitfinex","BTCUSD",1737518507006,0.25945012,105640.0,105630.0,0.0773001]
["bitfinex","BTCUSD",1737518508233,0.60633692,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518508456,0.61577239,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518508663,0.68353692,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518509318,0.61577239,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518509620,0.62516793,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518509738,0.59294293,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518510190,0.5887897,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518510383,0.69209376,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518510586,0.68269822,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518512149,0.70204987,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518514602,0.71687622,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518516630,0.71151622,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518516827,0.71687622,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518518222,0.72629517,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518523983,0.49919111,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518524194,0.48977216,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518524399,0.37164175,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518524542,0.45559416,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518524946,0.46500742,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518527358,0.47983359,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518530956,0.46500742,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518531322,0.46530667,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518531716,0.49758575,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518534222,0.51241176,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518538773,0.5029985,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518540927,0.48817249,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518545557,0.50405436,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518548098,0.58001992,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518548588,0.65811992,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518548764,0.65187001,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518551060,0.65810082,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518552553,0.65187001,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518555688,0.66669654,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518558265,0.67292857,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518558971,0.66952358,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518559118,0.58859654,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518561061,0.57377001,105640.0,105630.0,1e-07]
["bitfinex","BTCUSD",1737518561330,0.47761844,105640.0,105630.0,0.0760001]
["bitfinex","BTCUSD",1737518561579,0.31783958,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518561795,0.31783958,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518562030,0.38563115,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518562604,0.00565925,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518562808,0.07345082,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518563030,0.38590339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518564745,0.38590339,105640.0,105630.0,0.1229001]
["bitfinex","BTCUSD",1737518565087,0.38590339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518565457,0.40072899,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518566907,0.72972899,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518571056,0.71490339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518573836,0.70954339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518574045,0.71490339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518574206,0.64711182,105640.0,105630.0,0.21751673]
["bitfinex","BTCUSD",1737518574559,0.64711182,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518575583,0.6619371,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518575755,0.72972867,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518575953,0.6619371,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518576690,0.64711182,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518578343,0.59414537,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518578547,0.72972851,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518578771,0.40072851,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518579126,0.40072851,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518580843,0.40072851,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518584014,0.38590339,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518585045,0.38590339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518590530,0.40072908,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518591085,0.38590339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518594106,0.40072907,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518597099,0.38590339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518597275,0.31811182,105640.0,105630.0,0.2165701]
["bitfinex","BTCUSD",1737518599376,0.31811182,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518599789,0.38590339,105640.0,105630.0,0.1219001]
["bitfinex","BTCUSD",1737518601480,0.38590339,105640.0,105630.0,0.0760001]
["bitfinex","BTCUSD",1737518602612,0.31811182,105640.0,105630.0,0.0760001]
["bitfinex","BTCUSD",1737518604556,0.31811182,105640.0,105630.0,0.1706701]
["bitfinex","BTCUSD",1737518604825,0.00565925,105640.0,105630.0,0.21991669]
["bitfinex","BTCUSD",1737518604987,0.00565925,105640.0,105630.0,0.2189701]
["bitfinex","BTCUSD",1737518606307,0.00029925,105640.0,105630.0,0.31631739]
["bitfinex","BTCUSD",1737518606509,0.00565925,105640.0,105630.0,0.31631739]
["bitfinex","BTCUSD",1737518607607,0.00029925,105640.0,105630.0,0.31731739]
["bitfinex","BTCUSD",1737518607810,0.02048367,105640.0,105630.0,0.31731739]
["bitfinex","BTCUSD",1737518608012,0.02148367,105640.0,105630.0,0.31731739]
["bitfinex","BTCUSD",1737518609766,0.02148367,105640.0,105630.0,0.32654384]
["bitfinex","BTCUSD",1737518610349,0.02148367,105640.0,105630.0,0.34502806]
["bitfinex","BTCUSD",1737518610754,0.00665925,105640.0,105630.0,0.34502806]
["bitfinex","BTCUSD",1737518612704,0.00129925,105640.0,105630.0,0.41281963]
["bitfinex","BTCUSD",1737518612909,0.00129925,105640.0,105630.0,0.37457641]
["bitfinex","BTCUSD",1737518613829,0.00129925,105640.0,105630.0,0.44136798]
["bitfinex","BTCUSD",1737518614001,0.00029925,105640.0,105630.0,0.37457641]
["bitfinex","BTCUSD",1737518614240,0.00129925,105640.0,105630.0,0.37957641]
["bitfinex","BTCUSD",1737518614660,0.00029925,105640.0,105630.0,0.37357641]
["bitfinex","BTCUSD",1737518614866,0.00129925,105640.0,105630.0,0.37857641]
["bitfinex","BTCUSD",1737518615015,0.00129925,105640.0,105630.0,0.44636798]
["bitfinex","BTCUSD",1737518615449,0.00129925,105640.0,105630.0,0.77196798]
["bitfinex","BTCUSD",1737518615985,0.00129925,105640.0,105630.0,0.77396798]
["bitfinex","BTCUSD",1737518616324,0.00129925,105640.0,105630.0,0.92396798]
["bitfinex","BTCUSD",1737518621722,0.00029925,105640.0,105630.0,0.94196798]
["bitfinex","BTCUSD",1737518621904,0.00129925,105640.0,105630.0,0.62236798]
["bitfinex","BTCUSD",1737518622102,0.00129925,105640.0,105630.0,0.77526569]
["bitfinex","BTCUSD",1737518622448,0.00129925,105640.0,105630.0,0.77326569]
["bitfinex","BTCUSD",1737518622747,0.00129925,105640.0,105630.0,0.77726569]
["bitfinex","BTCUSD",1737518623671,2.5e-07,105640.0,105630.0,1.64036569]
["bitfinex","BTCUSD",1737518630103,1.55e-05,105650.0,105640.0,0.023]
["bitfinex","BTCUSD",1737518630321,1.55e-05,105650.0,105640.0,0.5072859]
["bitfinex","BTCUSD",1737518630438,1.55e-05,105650.0,105640.0,0.50633978]
["bitfinex","BTCUSD",1737518630661,1.55e-05,105650.0,105640.0,0.79030978]
["bitfinex","BTCUSD",1737518631082,1.55e-05,105650.0,105640.0,0.72251821]
["bitfinex","BTCUSD",1737518631332,1.55e-05,105650.0,105640.0,0.79030978]
["bitfinex","BTCUSD",1737518631946,1.55e-05,105650.0,105640.0,0.79330978]
["bitfinex","BTCUSD",1737518632152,1.55e-05,105650.0,105640.0,0.79830978]
["bitfinex","BTCUSD",1737518635141,1.55e-05,105650.0,105640.0,1.66140978]
["bitfinex","BTCUSD",1737518647152,1.55e-05,105650.0,105640.0,0.79830978]
["bitfinex","BTCUSD",1737518652017,1.55e-05,105650.0,105640.0,0.86610135]
["bitfinex","BTCUSD",1737518652364,1.55e-05,105650.0,105640.0,0.94530978]
["bitfinex","BTCUSD",1737518652561,1.55e-05,105650.0,105640.0,0.94930978]
["bitfinex","BTCUSD",1737518652907,1.55e-05,105650.0,105640.0,1.81240978]
["bitfinex","BTCUSD",1737518653164,1.55e-05,105650.0,105640.0,1.80740978]
["bitfinex","BTCUSD",1737518653316,1.55e-05,105650.0,105640.0,1.81440978]
["bitfinex","BTCUSD",1737518653541,0.0010155,105650.0,105640.0,1.81440978]
["bitfinex","BTCUSD",1737518654146,5e-07,105650.0,105640.0,1.81440978]
["bitfinex","BTCUSD",1737518655591,5e-07,105650.0,105640.0,1.89951592]
["bitfinex","BTCUSD",1737518656165,5e-07,105650.0,105640.0,1.89981517]
["bitfinex","BTCUSD",1737518656383,1e-06,105650.0,105640.0,1.89981517]
["bitfinex","BTCUSD",1737518658288,0.00080742,105670.0,105660.0,0.394043]
["bitfinex","BTCUSD",1737518658500,0.00080742,105670.0,105660.0,0.94045178]
["bitfinex","BTCUSD",1737518659525,0.00080742,105670.0,105660.0,0.94245178]
["bitfinex","BTCUSD",1737518661189,0.00080742,105670.0,105660.0,0.94345178]
["bitfinex","BTCUSD",1737518661810,0.00080742,105670.0,105660.0,1.80655178]
["bitfinex","BTCUSD",1737518663217,0.00080742,105670.0,105660.0,1.80455178]
["bitfinex","BTCUSD",1737518664002,4.2e-07,105670.0,105660.0,1.80455178]
["bitfinex","BTCUSD",1737518664391,4.2e-07,105670.0,105660.0,1.80655178]
["bitfinex","BTCUSD",1737518664592,4.2e-07,105670.0,105660.0,1.80555178]
["bitfinex","BTCUSD",1737518664866,4.2e-07,105670.0,105660.0,1.80355178]
["bitfinex","BTCUSD",1737518665158,4.2e-07,105670.0,105660.0,1.82561081]
["bitfinex","BTCUSD",1737518665370,4.2e-07,105670.0,105660.0,1.82761081]
["bitfinex","BTCUSD",1737518667585,4.2e-07,105670.0,105660.0,1.83724266]
["bitfinex","BTCUSD",1737518679136,4.2e-07,105670.0,105660.0,1.57525952]
["bitfinex","BTCUSD",1737518679338,4.2e-07,105670.0,105660.0,1.64305109]
["bitfinex","BTCUSD",1737518679545,4.2e-07,105670.0,105660.0,1.64335034]
["bitfinex","BTCUSD",1737518681720,4.2e-07,105670.0,105660.0,1.40255877]
["bitfinex","BTCUSD",1737518681983,0.12110042,105670.0,105660.0,1.40255877]
["bitfinex","BTCUSD",1737518682463,0.12110042,105670.0,105660.0,1.55255877]
["bitfinex","BTCUSD",1737518682893,0.12110042,105670.0,105660.0,1.52301042]
["bitfinex","BTCUSD",1737518683339,0.12110042,105670.0,105660.0,1.55249653]
["bitfinex","BTCUSD",1737518684071,0.12110042,105670.0,105660.0,1.52301042]
["bitfinex","BTCUSD",1737518684307,0.12110042,105670.0,105660.0,1.60787175]
["bitfinex","BTCUSD",1737518684545,0.12110042,105670.0,105660.0,1.63735788]
["bitfinex","BTCUSD",1737518685284,0.18889199,105670.0,105660.0,0.59477175]
["bitfinex","BTCUSD",1737518685978,0.18889199,105670.0,105660.0,0.49742446]
["bitfinex","BTCUSD",1737518686294,0.18889199,105670.0,105660.0,0.48779261]
["bitfinex","BTCUSD",1737518686516,0.18889199,105670.0,105660.0,0.48479261]
["bitfinex","BTCUSD",1737518687262,0.18889199,105670.0,105660.0,0.48279261]
["bitfinex","BTCUSD",1737518687557,0.18889199,105670.0,105660.0,0.48479261]
["bitfinex","BTCUSD",1737518688152,0.18889199,105670.0,105660.0,0.48279261]
["bitfinex","BTCUSD",1737518688327,0.18889199,105670.0,105660.0,0.48379261]
["bitfinex","BTCUSD",1737518689556,0.18889199,105670.0,105660.0,0.39893128]
["bitfinex","BTCUSD",1737518697394,0.12110042,105670.0,105660.0,0.39893128]
["bitfinex","BTCUSD",1737518698221,0.12110042,105670.0,105660.0,0.39793128]
["bitfinex","BTCUSD",1737518698537,0.12110042,105670.0,105660.0,0.39893128]
["bitfinex","BTCUSD",1737518699944,0.12110042,105670.0,105660.0,0.39793128]
["bitfinex","BTCUSD",1737518700141,0.12110042,105670.0,105660.0,0.39893128]
["bitfinex","BTCUSD",1737518702690,0.18889199,105670.0,105660.0,0.37987225]
["bitfinex","BTCUSD",1737518702882,0.28352599,105670.0,105660.0,0.37987225]
["bitfinex","BTCUSD",1737518703330,0.28352599,105670.0,105660.0,0.28522925]
["bitfinex","BTCUSD",1737518703463,0.35131756,105670.0,105660.0,0.28522925]
["bitfinex","BTCUSD",1737518703665,0.28352599,105670.0,105660.0,0.28522925]
["bitfinex","BTCUSD",1737518703888,0.28352599,105670.0,105660.0,0.28422925]
["bitfinex","BTCUSD",1737518704251,0.35131756,105670.0,105660.0,0.28522925]
["bitfinex","BTCUSD",1737518704653,0.35131756,105670.0,105660.0,0.28422925]
["bitfinex","BTCUSD",1737518704886,0.50131756,105670.0,105660.0,0.28422925]
["bitfinex","BTCUSD",1737518705090,0.43452599,105670.0,105660.0,0.28422925]
["bitfinex","BTCUSD",1737518706424,0.43652599,105670.0,105660.0,0.28422925]
["bitfinex","BTCUSD",1737518709380,0.76552599,105670.0,105660.0,0.28422925]
["bitfinex","BTCUSD",1737518709826,0.77088599,105670.0,105660.0,0.28422925]
["bitfinex","BTCUSD",1737518710300,0.45310042,105670.0,105660.0,0.37887225]
["bitfinex","BTCUSD",1737518710467,0.33200042,105670.0,105660.0,0.37887225]
["bitfinex","BTCUSD",1737518710668,0.00300042,105670.0,105660.0,0.47621954]
["bitfinex","BTCUSD",1737518710841,0.00300042,105670.0,105660.0,0.55561954]
["bitfinex","BTCUSD",1737518715348,0.00300042,105670.0,105660.0,0.56487363]
["bitfinex","BTCUSD",1737518715468,0.00300042,105670.0,105660.0,0.717948]
["bitfinex","BTCUSD",1737518715673,0.00300042,105670.0,105660.0,0.6442476]
["bitfinex","BTCUSD",1737518715897,0.00300042,105670.0,105660.0,0.717948]
["bitfinex","BTCUSD",1737518716116,0.00300042,105670.0,105660.0,1.22302185]
["bitfinex","BTCUSD",1737518716512,0.00200042,105670.0,105660.0,1.24602185]
["bitfinex","BTCUSD",1737518716875,0.00200042,105670.0,105660.0,1.24802185]
["bitfinex","BTCUSD",1737518717149,4.2e-07,105670.0,105660.0,1.24802185]
["bitfinex","BTCUSD",1737518717298,4.2e-07,105670.0,105660.0,1.25102185]
["bitfinex","BTCUSD",1737518718305,4.2e-07,105670.0,105660.0,1.12484748]
["bitfinex","BTCUSD",1737518727378,4.2e-07,105670.0,105660.0,1.22802185]
["bitfinex","BTCUSD",1737518727742,4.2e-07,105670.0,105660.0,1.25102185]
["bitfinex","BTCUSD",1737518730805,4.2e-07,105670.0,105660.0,1.35419622]
["bitfinex","BTCUSD",1737518731006,4.2e-07,105670.0,105660.0,1.25102185]
["bitfinex","BTCUSD",1737518731770,4.2e-07,105670.0,105660.0,1.35419622]
["bitfinex","BTCUSD",1737518731913,8.4e-07,105670.0,105660.0,1.35419622]
["bitfinex","BTCUSD",1737518732115,0.00029925,105690.0,105680.0,0.171525]
["bitfinex","BTCUSD",1737518732335,0.00029925,105690.0,105680.0,0.26997098]
["bitfinex","BTCUSD",1737518732547,0.00029925,105690.0,105680.0,1.17807934]
["bitfinex","BTCUSD",1737518732957,0.00029925,105690.0,105680.0,1.07490497]
["bitfinex","BTCUSD",1737518733389,0.00129925,105690.0,105680.0,1.07490497]
["bitfinex","BTCUSD",1737518733535,0.00329925,105690.0,105680.0,1.07490497]
["bitfinex","BTCUSD",1737518733736,0.00129925,105690.0,105680.0,1.07490497]
["bitfinex","BTCUSD",1737518733981,0.00029925,105690.0,105680.0,1.07490497]
["bitfinex","BTCUSD",1737518734156,0.00029925,105690.0,105680.0,1.08090497]
["bitfinex","BTCUSD",1737518734352,0.00029925,105690.0,105680.0,1.08390497]
["bitfinex","BTCUSD",1737518735292,0.00029925,105690.0,105680.0,1.03750497]
["bitfinex","BTCUSD",1737518735501,0.00029925,105690.0,105680.0,0.96060497]
["bitfinex","BTCUSD",1737518735706,0.00295262,105690.0,105680.0,0.96060497]
["bitfinex","BTCUSD",1737518736836,0.15492699,105690.0,105680.0,0.80760497]
["bitfinex","BTCUSD",1737518737010,0.15492699,105690.0,105680.0,0.80160497]
["bitfinex","BTCUSD",1737518737168,0.15492699,105690.0,105680.0,0.80660497]
["bitfinex","BTCUSD",1737518737375,0.05175262,105690.0,105680.0,0.80660497]
["bitfinex","BTCUSD",1737518738462,0.00295262,105690.0,105680.0,0.80660497]
["bitfinex","BTCUSD",1737518740211,0.15182699,105690.0,105680.0,0.80660497]
["bitfinex","BTCUSD",1737518740400,0.15182699,105690.0,105680.0,0.82595402]
["bitfinex","BTCUSD",1737518741893,0.04865262,105690.0,105680.0,0.82595402]
["bitfinex","BTCUSD",1737518742201,0.04865262,105690.0,105680.0,0.50035402]
["bitfinex","BTCUSD",1737518744522,0.00827262,105690.0,105680.0,0.50035402]
["bitfinex","BTCUSD",1737518744947,0.00295262,105690.0,105680.0,0.50035402]
["bitfinex","BTCUSD",1737518745800,0.00302335,105690.0,105680.0,0.50035402]
["bitfinex","BTCUSD",1737518746950,0.00302335,105690.0,105680.0,0.52984928]
["bitfinex","BTCUSD",1737518747433,0.00302335,105690.0,105680.0,0.60714928]
["bitfinex","BTCUSD",1737518748687,0.00302335,105690.0,105680.0,0.65474928]
["bitfinex","BTCUSD",1737518749245,0.00302335,105690.0,105680.0,0.80474928]
["bitfinex","BTCUSD",1737518750151,0.00015932,105690.0,105680.0,0.80474928]
["bitfinex","BTCUSD",1737518750407,0.00329841,105690.0,105680.0,0.80474928]
["bitfinex","BTCUSD",1737518753299,0.00329841,105690.0,105680.0,1.25652365]
["bitfinex","BTCUSD",1737518754160,0.00188506,105690.0,105680.0,1.25652365]
["bitfinex","BTCUSD",1737518754466,0.00188506,105690.0,105680.0,1.25152365]
["bitfinex","BTCUSD",1737518754789,0.00188506,105690.0,105680.0,1.25752365]
["bitfinex","BTCUSD",1737518755276,0.00188506,105690.0,105680.0,1.26052365]
["bitfinex","BTCUSD",1737518755634,0.00188506,105690.0,105680.0,1.25752365]
["bitfinex","BTCUSD",1737518755850,0.00188506,105690.0,105680.0,1.26052365]
["bitfinex","BTCUSD",1737518757023,0.00188506,105690.0,105680.0,1.79802365]
["bitfinex","BTCUSD",1737518759246,0.00202756,105690.0,105680.0,1.79802365]
["bitfinex","BTCUSD",1737518759995,0.00202756,105690.0,105680.0,1.88288498]
["bitfinex","BTCUSD",1737518761057,0.0049643,105690.0,105680.0,1.88288498]
["bitfinex","BTCUSD",1737518763647,3e-07,105690.0,105680.0,1.88288498]
["bitfinex","BTCUSD",1737518763820,0.00447741,105690.0,105680.0,1.88288498]
["bitfinex","BTCUSD",1737518764416,0.00447741,105690.0,105680.0,1.92072498]
["bitfinex","BTCUSD",1737518766568,4.1e-07,105690.0,105680.0,1.92072498]
["bitfinex","BTCUSD",1737518766788,2.4e-07,105690.0,105680.0,1.92072498]
["bitfinex","BTCUSD",1737518766948,0.00794903,105690.0,105680.0,1.92072498]
["bitfinex","BTCUSD",1737518767115,4.85631985,105700.0,105690.0,0.244416]
["bitfinex","BTCUSD",1737518767333,4.83739885,105700.0,105690.0,0.37125855]
["bitfinex","BTCUSD",1737518767751,4.81108825,105700.0,105690.0,0.37125855]
["bitfinex","BTCUSD",1737518768306,4.81108825,105700.0,105690.0,0.37425855]
["bitfinex","BTCUSD",1737518768538,4.81108825,105700.0,105690.0,0.66410855]
["bitfinex","BTCUSD",1737518768738,4.73540425,105700.0,105690.0,1.88355729]
["bitfinex","BTCUSD",1737518768946,4.69048325,105700.0,105690.0,1.88355729]
["bitfinex","BTCUSD",1737518769472,4.61684825,105700.0,105690.0,1.88355729]
["bitfinex","BTCUSD",1737518769676,4.57900625,105700.0,105690.0,1.88355729]
["bitfinex","BTCUSD",1737518770028,4.54116425,105700.0,105690.0,1.88355729]
["bitfinex","BTCUSD",1737518770198,4.25295383,105700.0,105690.0,1.88355729]
["bitfinex","BTCUSD",1737518770682,4.25331191,105700.0,105690.0,1.78038292]
["bitfinex","BTCUSD",1737518771109,4.20272932,105700.0,105690.0,1.77738292]
["bitfinex","BTCUSD",1737518771244,4.16488732,105700.0,105690.0,1.77138292]
["bitfinex","BTCUSD",1737518771446,4.16488732,105700.0,105690.0,1.77938292]
["bitfinex","BTCUSD",1737518771833,4.16488732,105700.0,105690.0,1.88255729]
["bitfinex","BTCUSD",1737518772199,4.14596632,105700.0,105690.0,1.88255729]
["bitfinex","BTCUSD",1737518772401,4.12704532,105700.0,105690.0,1.88255729]
["bitfinex","BTCUSD",1737518773716,3.93429332,105700.0,105690.0,1.88255729]
["bitfinex","BTCUSD",1737518774794,3.89645132,105700.0,105690.0,1.88255729]
["bitfinex","BTCUSD",1737518775470,3.87753032,105700.0,105690.0,1.88255729]
["bitfinex","BTCUSD",1737518775628,3.85860932,105700.0,105690.0,1.88255729]
["bitfinex","BTCUSD",1737518776354,3.83968832,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518777165,3.80184632,105700.0,105690.0,1.78903315]
["bitfinex","BTCUSD",1737518777361,3.78292532,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518777565,3.74508332,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518777709,3.72616232,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518778120,3.66800005,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518778548,3.64907905,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518780046,3.59231605,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518780395,3.53555305,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518781058,3.51663205,105700.0,105690.0,1.89220752]
["bitfinex","BTCUSD",1737518781760,3.45986905,105700.0,105690.0,1.82110302]
["bitfinex","BTCUSD",1737518782094,3.44094805,105700.0,105690.0,1.82110302]
["bitfinex","BTCUSD",1737518782295,3.40310605,105700.0,105690.0,1.82110302]
["bitfinex","BTCUSD",1737518782499,3.36526405,105700.0,105690.0,1.82110302]
["bitfinex","BTCUSD",1737518782962,3.36526405,105700.0,105690.0,1.82140227]
["bitfinex","BTCUSD",1737518785708,3.36526405,105700.0,105690.0,1.75378015]
["bitfinex","BTCUSD",1737518787760,3.3633008,105700.0,105690.0,1.82140227]
["bitfinex","BTCUSD",1737518787977,3.3633008,105700.0,105690.0,1.75378015]
["bitfinex","BTCUSD",1737518792604,3.2876168,105700.0,105690.0,1.82140227]
["bitfinex","BTCUSD",1737518792750,3.2876168,105700.0,105690.0,1.75378015]
["bitfinex","BTCUSD",1737518792751,3.2686958,105700.0,105690.0,1.75378015]
["bitfinex","BTCUSD",1737518792952,3.2497748,105700.0,105690.0,1.82140227]
["bitfinex","BTCUSD",1737518793212,3.2308538,105700.0,105690.0,1.82140227]
["bitfinex","BTCUSD",1737518793810,3.2308538,105700.0,105690.0,1.75378015]
["bitfinex","BTCUSD",1737518795828,3.13167356,105700.0,105690.0,1.83864148]
["bitfinex","BTCUSD",1737518801317,3.11275256,105700.0,105690.0,1.83864148]
["bitfinex","BTCUSD",1737518801521,3.05598956,105700.0,105690.0,1.83864148]
["bitfinex","BTCUSD",1737518802663,3.03706856,105700.0,105690.0,1.83864148]
["bitfinex","BTCUSD",1737518802890,2.92543456,105700.0,105690.0,1.9062636]
["bitfinex","BTCUSD",1737518803020,2.90651356,105700.0,105690.0,1.9062636]
["bitfinex","BTCUSD",1737518803469,2.88759256,105700.0,105690.0,1.9062636]
["bitfinex","BTCUSD",1737518803698,2.86867156,105700.0,105690.0,1.9062636]
["bitfinex","BTCUSD",1737518803905,2.66652521,105700.0,105690.0,1.9062636]
["bitfinex","BTCUSD",1737518804104,1.92013511,105700.0,105690.0,2.07348572]
["bitfinex","BTCUSD",1737518804338,1.81040086,105700.0,105690.0,2.10028142]
["bitfinex","BTCUSD",1737518804540,1.72297844,105700.0,105690.0,2.00068142]
["bitfinex","BTCUSD",1737518804683,1.70168811,105700.0,105690.0,2.00068142]
["bitfinex","BTCUSD",1737518804917,1.3854167,105700.0,105690.0,1.99268142]
["bitfinex","BTCUSD",1737518805144,1.23039412,105700.0,105690.0,2.00068142]
["bitfinex","BTCUSD",1737518805354,1.23039412,105700.0,105690.0,2.0094633]
["bitfinex","BTCUSD",1737518805554,1.21714908,105700.0,105690.0,2.0094633]
["bitfinex","BTCUSD",1737518805802,1.19114908,105700.0,105690.0,2.0094633]
["bitfinex","BTCUSD",1737518806106,1.14029708,105700.0,105690.0,2.0094633]
["bitfinex","BTCUSD",1737518806256,1.08353408,105700.0,105690.0,2.0134633]
["bitfinex","BTCUSD",1737518806654,1.08353408,105700.0,105690.0,2.0154633]
["bitfinex","BTCUSD",1737518807270,1.06461308,105700.0,105690.0,2.0154633]
["bitfinex","BTCUSD",1737518807476,0.98370008,105700.0,105690.0,2.0154633]
["bitfinex","BTCUSD",1737518807729,0.96477908,105700.0,105690.0,2.0154633]
["bitfinex","BTCUSD",1737518807937,0.93041908,105700.0,105690.0,2.0154633]
["bitfinex","BTCUSD",1737518808307,0.8632296,105700.0,105690.0,2.0154633]
["bitfinex","BTCUSD",1737518808508,0.8443086,105700.0,105690.0,2.0154633]
["bitfinex","BTCUSD",1737518808853,0.8064666,105700.0,105690.0,1.93060197]
["bitfinex","BTCUSD",1737518809053,0.7875456,105700.0,105690.0,1.93060197]
["bitfinex","BTCUSD",1737518809216,0.7118616,105700.0,105690.0,1.93592197]
["bitfinex","BTCUSD",1737518809556,0.7118616,105700.0,105690.0,1.67793991]
["bitfinex","BTCUSD",1737518809777,0.7118616,105700.0,105690.0,1.58078015]
["bitfinex","BTCUSD",1737518809987,0.7118616,105700.0,105690.0,1.60170227]
["bitfinex","BTCUSD",1737518810191,0.7118616,105700.0,105690.0,1.75170227]
["bitfinex","BTCUSD",1737518810939,0.7118616,105700.0,105690.0,1.77270227]
["bitfinex","BTCUSD",1737518811150,0.7118616,105700.0,105690.0,1.76870227]
["bitfinex","BTCUSD",1737518811586,0.7118616,105700.0,105690.0,1.77470227]
["bitfinex","BTCUSD",1737518813748,0.7118616,105700.0,105690.0,1.84556011]
["bitfinex","BTCUSD",1737518814512,0.7118616,105700.0,105690.0,1.63945803]
["bitfinex","BTCUSD",1737518814761,0.7118616,105700.0,105690.0,1.84556011]
["bitfinex","BTCUSD",1737518817708,0.7118616,105700.0,105690.0,1.9304497]
["bitfinex","BTCUSD",1737518821744,0.7118616,105700.0,105690.0,1.84556011]
["bitfinex","BTCUSD",1737518833772,0.7118616,105700.0,105690.0,1.77469305]
["bitfinex","BTCUSD",1737518834737,0.7118616,105700.0,105690.0,1.69459305]
["bitfinex","BTCUSD",1737518836471,0.7118616,105700.0,105690.0,1.62697554]
["bitfinex","BTCUSD",1737518837067,0.7118616,105700.0,105690.0,1.08947554]
["bitfinex","BTCUSD",1737518837638,0.7118616,105700.0,105690.0,1.02185803]
["bitfinex","BTCUSD",1737518837812,0.7118616,105700.0,105690.0,1.08947554]
["bitfinex","BTCUSD",1737518838014,0.7118616,105700.0,105690.0,1.15709305]
["bitfinex","BTCUSD",1737518847885,0.7118616,105700.0,105690.0,1.23699305]
["bitfinex","BTCUSD",1737518865659,0.7118616,105700.0,105690.0,1.15709305]
["bitfinex","BTCUSD",1737518872219,0.7068616,105700.0,105690.0,1.15709305]
["bitfinex","BTCUSD",1737518877858,0.7068616,105700.0,105690.0,1.23789305]
["bitfinex","BTCUSD",1737518878668,0.7068616,105700.0,105690.0,1.77539305]
["bitfinex","BTCUSD",1737518898734,0.7829616,105700.0,105690.0,1.53635803]
["bitfinex","BTCUSD",1737518898936,0.7829616,105700.0,105690.0,1.06647554]
["bitfinex","BTCUSD",1737518899469,0.7829616,105700.0,105690.0,1.06447554]
["bitfinex","BTCUSD",1737518899875,0.7829616,105700.0,105690.0,1.06047554]
["bitfinex","BTCUSD",1737518900364,0.7829616,105700.0,105690.0,1.06647554]
["bitfinex","BTCUSD",1737518905374,0.7068616,105700.0,105690.0,1.15709305]
["bitfinex","BTCUSD",1737518905587,0.7068616,105700.0,105690.0,1.23529305]
["bitfinex","BTCUSD",1737518906199,0.7068616,105700.0,105690.0,1.16767554]
["bitfinex","BTCUSD",1737518906381,0.7068616,105700.0,105690.0,1.23529305]
["bitfinex","BTCUSD",1737518906596,0.7068616,105700.0,105690.0,1.16767554]
["bitfinex","BTCUSD",1737518906856,0.7068616,105700.0,105690.0,1.23529305]
["bitfinex","BTCUSD",1737518909836,0.50302793,105700.0,105690.0,1.23529305]
["bitfinex","BTCUSD",1737518910041,0.00544518,105700.0,105690.0,1.94018669]
["bitfinex","BTCUSD",1737518910257,0.00029925,105730.0,105720.0,1.208889]
["bitfinex","BTCUSD",1737518910473,0.00029925,105730.0,105720.0,1.82235408]
["bitfinex","BTCUSD",1737518911443,0.00035006,105730.0,105720.0,1.82235408]
["bitfinex","BTCUSD",1737518912095,0.00035006,105730.0,105720.0,1.82335408]
["bitfinex","BTCUSD",1737518912779,0.00035006,105730.0,105720.0,1.91428652]
["bitfinex","BTCUSD",1737518912994,6e-08,105730.0,105720.0,1.91428652]
["bitfinex","BTCUSD",1737518914273,6e-08,105730.0,105720.0,1.93286901]
["bitfinex","BTCUSD",1737518914992,6e-08,105730.0,105720.0,1.9421471]
["bitfinex","BTCUSD",1737518915828,6e-08,105730.0,105720.0,1.94521939]
["bitfinex","BTCUSD",1737518916319,6e-08,105730.0,105720.0,1.86028695]
["bitfinex","BTCUSD",1737518919063,5.6e-07,105730.0,105720.0,1.86028695]
["bitfinex","BTCUSD",1737518919283,9.2e-07,105730.0,105720.0,1.86028695]
["bitfinex","BTCUSD",1737518919479,0.00029925,105740.0,105730.0,0.26758]
["bitfinex","BTCUSD",1737518919810,0.00029925,105740.0,105730.0,0.78112496]
["bitfinex","BTCUSD",1737518920681,0.00029925,105740.0,105730.0,0.78712496]
["bitfinex","BTCUSD",1737518921096,0.00029925,105740.0,105730.0,0.78812496]
["bitfinex","BTCUSD",1737518923272,0.00029925,105740.0,105730.0,1.65122496]
["bitfinex","BTCUSD",1737518923590,0.00029925,105740.0,105730.0,1.68904496]
["bitfinex","BTCUSD",1737518927214,0.00029925,105740.0,105730.0,1.81544496]
["bitfinex","BTCUSD",1737518928917,0.00029925,105740.0,105730.0,1.91840737]
["bitfinex","BTCUSD",1737518929165,0.00029925,105740.0,105730.0,1.81544496]
["bitfinex","BTCUSD",1737518930804,0.00029925,105740.0,105730.0,1.90002593]
["bitfinex","BTCUSD",1737518931478,0.00029925,105740.0,105730.0,2.00298834]
["bitfinex","BTCUSD",1737518931730,0.00029925,105740.0,105730.0,1.90002593]
["bitfinex","BTCUSD",1737518933782,0.00029925,105740.0,105730.0,1.75062593]
["bitfinex","BTCUSD",1737518934012,0.12839925,105740.0,105730.0,1.75062593]
["bitfinex","BTCUSD",1737518934528,0.12839925,105740.0,105730.0,1.71280593]
["bitfinex","BTCUSD",1737518935238,0.12839925,105740.0,105730.0,1.17530593]
["bitfinex","BTCUSD",1737518935436,0.12839925,105740.0,105730.0,1.02530593]
["bitfinex","BTCUSD",1737518936189,0.12839925,105740.0,105730.0,1.16930593]
["bitfinex","BTCUSD",1737518936384,0.12839925,105740.0,105730.0,1.17530593]
["bitfinex","BTCUSD",1737518936845,0.12839925,105740.0,105730.0,1.17430593]
["bitfinex","BTCUSD",1737518937081,0.12839925,105740.0,105730.0,1.17530593]
["bitfinex","BTCUSD",1737518937737,0.12839925,105740.0,105730.0,1.1389377]
["bitfinex","BTCUSD",1737518937939,0.12839925,105740.0,105730.0,1.1399377]
["bitfinex","BTCUSD",1737518938185,0.12839925,105740.0,105730.0,1.1339377]
["bitfinex","BTCUSD",1737518938399,0.12839925,105740.0,105730.0,1.04935673]
["bitfinex","BTCUSD",1737518939637,0.12839925,105740.0,105730.0,1.05535673]
["bitfinex","BTCUSD",1737518942257,0.12839925,105740.0,105730.0,1.05565598]
["bitfinex","BTCUSD",1737518942917,0.12839925,105740.0,105730.0,0.5124618]
["bitfinex","BTCUSD",1737518943140,0.22297025,105740.0,105730.0,0.5124618]
["bitfinex","BTCUSD",1737518943356,0.22297025,105740.0,105730.0,0.48296654]
["bitfinex","BTCUSD",1737518943791,0.22297025,105740.0,105730.0,0.38738654]
["bitfinex","BTCUSD",1737518943998,0.22297025,105740.0,105730.0,0.47596654]
["bitfinex","BTCUSD",1737518944203,0.22297025,105740.0,105730.0,0.48296654]
["bitfinex","BTCUSD",1737518944895,0.12839925,105740.0,105730.0,0.48296654]
["bitfinex","BTCUSD",1737518945102,0.22297025,105740.0,105730.0,0.29103925]
["bitfinex","BTCUSD",1737518946495,0.23248289,105740.0,105730.0,0.29103925]
["bitfinex","BTCUSD",1737518949468,0.23248289,105740.0,105730.0,0.29003925]
["bitfinex","BTCUSD",1737518949662,0.23248289,105740.0,105730.0,0.29103925]
["bitfinex","BTCUSD",1737518950189,0.23248289,105740.0,105730.0,0.29003925]
["bitfinex","BTCUSD",1737518950598,0.23348289,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518951085,0.23348289,105740.0,105730.0,0.28703925]
["bitfinex","BTCUSD",1737518951263,0.23348289,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518951516,0.33653005,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518951698,0.23348289,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518952933,0.33653005,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518953570,0.23348289,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518957458,0.23880289,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518958390,0.23348289,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518958590,0.23880289,105740.0,105730.0,0.28403925]
["bitfinex","BTCUSD",1737518959301,0.13891189,105740.0,105730.0,0.37861925]
["bitfinex","BTCUSD",1737518959521,0.01081189,105740.0,105730.0,0.5790137]
["bitfinex","BTCUSD",1737518959724,0.01081189,105740.0,105730.0,0.47596654]
["bitfinex","BTCUSD",1737518960145,0.00129925,105740.0,105730.0,0.47596654]
["bitfinex","BTCUSD",1737518963457,0.00029925,105740.0,105730.0,0.47596654]
["bitfinex","BTCUSD",1737518963997,0.00029925,105740.0,105730.0,0.5790137]
["bitfinex","BTCUSD",1737518964211,0.00029925,105740.0,105730.0,0.8152137]
["bitfinex","BTCUSD",1737518964420,0.00029925,105740.0,105730.0,0.8122137]
["bitfinex","BTCUSD",1737518964712,0.00029925,105740.0,105730.0,0.84460093]
["bitfinex","BTCUSD",1737518964862,0.00029925,105740.0,105730.0,0.89120093]
["bitfinex","BTCUSD",1737518965466,0.00029925,105740.0,105730.0,0.88820093]
["bitfinex","BTCUSD",1737518965671,0.00029925,105740.0,105730.0,0.92131863]
["bitfinex","BTCUSD",1737518965901,0.00029925,105740.0,105730.0,0.92731863]
["bitfinex","BTCUSD",1737518967109,0.00029925,105740.0,105730.0,0.8597362]
["bitfinex","BTCUSD",1737518967606,0.00029925,105740.0,105730.0,0.92731863]
["bitfinex","BTCUSD",1737518967824,0.00029925,105740.0,105730.0,0.89513391]
["bitfinex","BTCUSD",1737518969503,2.5e-07,105740.0,105730.0,1.34671405]
["bitfinex","BTCUSD",1737518969732,2.5e-07,105740.0,105730.0,1.35632198]
["bitfinex","BTCUSD",1737518970787,2.5e-07,105740.0,105730.0,1.24734184]
["bitfinex","BTCUSD",1737518971462,2.5e-07,105740.0,105730.0,1.25234184]
["bitfinex","BTCUSD",1737518971658,2.5e-07,105740.0,105730.0,1.24634184]
["bitfinex","BTCUSD",1737518971864,2.5e-07,105740.0,105730.0,1.25334184]
["bitfinex","BTCUSD",1737518972475,2.5e-07,105740.0,105730.0,1.27266108]
["bitfinex","BTCUSD",1737518973210,2.5e-07,105740.0,105730.0,1.35724205]
["bitfinex","BTCUSD",1737518973762,2.5e-07,105740.0,105730.0,1.56914205]
["bitfinex","BTCUSD",1737518974690,2.5e-07,105740.0,105730.0,1.57292405]
["bitfinex","BTCUSD",1737518976892,2.5e-07,105740.0,105730.0,1.48834308]
["bitfinex","BTCUSD",1737518979584,2.5e-07,105740.0,105730.0,1.81394308]
["bitfinex","BTCUSD",1737518985580,2.5e-07,105740.0,105730.0,1.27644308]
["bitfinex","BTCUSD",1737518986246,2.5e-07,105740.0,105730.0,1.36097561]
["bitfinex","BTCUSD",1737518986800,2.5e-07,105740.0,105730.0,1.36044407]
["bitfinex","BTCUSD",1737518989805,2.5e-07,105740.0,105730.0,1.39260937]
["bitfinex","BTCUSD",1737518994975,2.5e-07,105740.0,105730.0,1.30807684]
["bitfinex","BTCUSD",1737519001976,2.5e-07,105740.0,105730.0,1.39260937]
["bitfinex","BTCUSD",1737519003398,2.5e-07,105740.0,105730.0,1.25746393]
["bitfinex","BTCUSD",1737519003572,2.5e-07,105740.0,105730.0,1.17223665]
["bitfinex","BTCUSD",1737519003775,2.5e-07,105740.0,105730.0,1.15291741]
["bitfinex","BTCUSD",1737519003986,2.5e-07,105740.0,105730.0,0.99330948]
["bitfinex","BTCUSD",1737519004192,0.07970025,105740.0,105730.0,0.99330948]
["bitfinex","BTCUSD",1737519004395,0.07970025,105740.0,105730.0,0.92195476]
["bitfinex","BTCUSD",1737519004609,0.07970025,105740.0,105730.0,0.66392748]
["bitfinex","BTCUSD",1737519004818,0.12920025,105740.0,105730.0,0.66392748]
["bitfinex","BTCUSD",1737519005796,0.12920025,105740.0,105730.0,0.59635476]
["bitfinex","BTCUSD",1737519008218,0.12920025,105740.0,105730.0,0.69936455]
["bitfinex","BTCUSD",1737519009757,0.12920025,105740.0,105730.0,0.59635476]
["bitfinex","BTCUSD",1737519013956,0.12920025,105740.0,105730.0,0.69336455]
["bitfinex","BTCUSD",1737519014369,0.12920025,105740.0,105730.0,0.69936455]
["bitfinex","BTCUSD",1737519014492,0.12920025,105740.0,105730.0,0.69236455]
["bitfinex","BTCUSD",1737519014890,0.12920025,105740.0,105730.0,0.69936455]
["bitfinex","BTCUSD",1737519015503,0.12920025,105740.0,105730.0,0.66997732]
["bitfinex","BTCUSD",1737519015901,0.12920025,105740.0,105730.0,0.56696753]
["bitfinex","BTCUSD",1737519016406,0.12920025,105740.0,105730.0,0.66997732]
["bitfinex","BTCUSD",1737519016864,2.5e-07,105740.0,105730.0,0.66997732]
["bitfinex","BTCUSD",1737519017080,2.5e-07,105740.0,105730.0,0.69941783]
["bitfinex","BTCUSD",1737519018232,2.5e-07,105740.0,105730.0,0.59640804]
["bitfinex","BTCUSD",1737519018441,2.5e-07,105740.0,105730.0,0.69941783]
["bitfinex","BTCUSD",1737519020304,2.5e-07,105740.0,105730.0,0.59640804]
["bitfinex","BTCUSD",1737519021135,2.5e-07,105740.0,105730.0,0.69941783]
["bitfinex","BTCUSD",1737519022859,2.5e-07,105740.0,105730.0,0.59640804]
["bitfinex","BTCUSD",1737519025268,2.5e-07,105740.0,105730.0,0.59516427]
["bitfinex","BTCUSD",1737519025731,2.5e-07,105740.0,105730.0,0.66275987]
["bitfinex","BTCUSD",1737519028455,2.5e-07,105740.0,105730.0,0.57822734]
["bitfinex","BTCUSD",1737519030324,2.5e-07,105740.0,105730.0,0.51063174]
["bitfinex","BTCUSD",1737519031672,2.5e-07,105740.0,105730.0,0.57822734]
["bitfinex","BTCUSD",1737519032185,0.00667035,105740.0,105730.0,0.57822734]
["bitfinex","BTCUSD",1737519032610,0.00667035,105740.0,105730.0,0.87862294]
["bitfinex","BTCUSD",1737519032814,0.00667035,105740.0,105730.0,0.92692294]
["bitfinex","BTCUSD",1737519033047,0.00667035,105740.0,105730.0,0.85932734]
["bitfinex","BTCUSD",1737519037628,0.00029925,105750.0,105740.0,0.10197965]
["bitfinex","BTCUSD",1737519037847,0.00029925,105750.0,105740.0,0.29636305]
["bitfinex","BTCUSD",1737519038512,0.00029925,105750.0,105740.0,0.22876745]
["bitfinex","BTCUSD",1737519039979,0.00029925,105750.0,105740.0,0.29636305]
["bitfinex","BTCUSD",1737519040826,0.00029925,105750.0,105740.0,0.29936305]
["bitfinex","BTCUSD",1737519043111,0.00029925,105750.0,105740.0,0.23176745]
["bitfinex","BTCUSD",1737519043861,0.00029925,105750.0,105740.0,0.29936305]
["bitfinex","BTCUSD",1737519044310,0.00029925,105750.0,105740.0,0.23176745]
["bitfinex","BTCUSD",1737519044920,0.00029925,105750.0,105740.0,0.29936305]
["bitfinex","BTCUSD",1737519045557,0.00587265,105750.0,105740.0,0.29936305]
["bitfinex","BTCUSD",1737519046567,0.00587265,105750.0,105740.0,0.23176745]
["bitfinex","BTCUSD",1737519046820,0.00587265,105750.0,105740.0,0.29936305]
["bitfinex","BTCUSD",1737519046992,0.00587265,105750.0,105740.0,0.23176745]
["bitfinex","BTCUSD",1737519056147,0.00587265,105750.0,105740.0,0.2320667]
["bitfinex","BTCUSD",1737519057724,0.10043465,105750.0,105740.0,0.2320667]
["bitfinex","BTCUSD",1737519058108,0.18273465,105750.0,105740.0,0.2320667]
["bitfinex","BTCUSD",1737519058517,0.18273465,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519058916,0.18273465,105750.0,105740.0,0.2320667]
["bitfinex","BTCUSD",1737519059789,0.18273465,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519060135,0.08817265,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519062367,0.18273465,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519065412,0.08817265,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519065611,0.18273465,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519069211,0.08817265,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519069413,0.00587265,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519070644,0.10043465,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519072023,0.18273465,105750.0,105740.0,0.2290667]
["bitfinex","BTCUSD",1737519072713,0.18273465,105750.0,105740.0,0.03714841]
["bitfinex","BTCUSD",1737519072914,0.25033025,105750.0,105740.0,0.03714841]
["bitfinex","BTCUSD",1737519074378,0.29863025,105750.0,105740.0,0.03714841]
["bitfinex","BTCUSD",1737519076544,0.29863025,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519077805,0.62763025,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519085260,0.62605546,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519088793,0.62739277,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519093645,0.64639918,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519095323,0.62739277,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519099261,0.54509277,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519101659,0.49679277,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519102425,0.50211277,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519115016,0.50264787,105750.0,105740.0,0.0077079]
["bitfinex","BTCUSD",1737519124339,0.50264787,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519126985,0.50269871,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519129430,0.59542173,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519129668,0.77385268,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519130146,0.78800603,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519131497,0.77385268,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519131858,0.70625708,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519132314,0.70514789,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519133480,0.72379378,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519136747,0.69547378,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519136953,0.12363981,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519137110,0.50208932,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519137309,0.50801788,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519137734,0.57561348,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519137937,0.9819154,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519138159,0.7001154,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519138560,0.70951893,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519138765,0.73251893,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519139170,0.83202893,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519140564,0.82729899,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519141109,0.62703436,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519141324,0.36344316,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519141538,0.33369147,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519141742,0.36915525,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519142156,0.35975172,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519142416,0.45709901,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519143561,0.56015839,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519144704,0.10137234,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519144908,0.10669234,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519145086,0.10452999,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519145309,0.20758937,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519145675,0.20971485,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519148415,0.10665547,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519150993,0.10133547,105750.0,105740.0,0.0804079]
["bitfinex","BTCUSD",1737519151194,0.10452999,105750.0,105740.0,0.0804079]
["bitfinex","BTCUSD",1737519151399,0.10454562,105750.0,105740.0,0.1749789]
["bitfinex","BTCUSD",1737519151811,0.10454562,105750.0,105740.0,0.0804079]
["bitfinex","BTCUSD",1737519155559,0.10554562,105750.0,105740.0,0.0804079]
["bitfinex","BTCUSD",1737519155963,0.10454562,105750.0,105740.0,0.0804079]
["bitfinex","BTCUSD",1737519156315,0.10554562,105750.0,105740.0,0.0804079]
["bitfinex","BTCUSD",1737519164089,0.10554562,105750.0,105740.0,0.1749789]
["bitfinex","BTCUSD",1737519167218,0.00566362,105750.0,105740.0,0.32102619]
["bitfinex","BTCUSD",1737519167421,0.00566362,105750.0,105740.0,0.93184605]
["bitfinex","BTCUSD",1737519167603,0.00135009,105750.0,105740.0,0.96129357]
["bitfinex","BTCUSD",1737519168174,0.00035009,105750.0,105740.0,0.98429357]
["bitfinex","BTCUSD",1737519168376,0.00029925,105760.0,105750.0,0.244562]
["bitfinex","BTCUSD",1737519168612,0.00029925,105760.0,105750.0,0.63787667]
["bitfinex","BTCUSD",1737519169854,0.00029925,105760.0,105750.0,0.70851105]
["bitfinex","BTCUSD",1737519170076,0.00557175,105790.0,105750.0,0.61394905]
["bitfinex","BTCUSD",1737519170211,0.00557175,105790.0,105780.0,0.225835]
["bitfinex","BTCUSD",1737519170432,0.00030261,105790.0,105780.0,0.42610941]
["bitfinex","BTCUSD",1737519170629,0.00030261,105790.0,105780.0,0.32318229]
["bitfinex","BTCUSD",1737519172678,0.00130261,105790.0,105780.0,0.32318229]
["bitfinex","BTCUSD",1737519176515,0.09582861,105790.0,105780.0,0.0826]
["bitfinex","BTCUSD",1737519176688,0.28489361,105790.0,105770.0,0.40573]
["bitfinex","BTCUSD",1737519176872,0.47395861,105790.0,105770.0,0.50307729]
["bitfinex","BTCUSD",1737519177478,0.47295861,105790.0,105770.0,0.50307729]
["bitfinex","BTCUSD",1737519177984,0.47395861,105790.0,105770.0,0.50307729]
["bitfinex","BTCUSD",1737519178394,0.47927861,105790.0,105770.0,0.50307729]
["bitfinex","BTCUSD",1737519178861,0.38475261,105790.0,105770.0,0.50307729]
["bitfinex","BTCUSD",1737519179077,0.094535,105780.0,105770.0,0.50307729]
["bitfinex","BTCUSD",1737519180938,0.095535,105780.0,105770.0,0.21944729]
["bitfinex","BTCUSD",1737519181118,0.095535,105780.0,105770.0,0.1221]
["bitfinex","BTCUSD",1737519181323,0.095535,105780.0,105770.0,0.0765]
["bitfinex","BTCUSD",1737519183220,0.0956775,105780.0,105770.0,0.171044]
["bitfinex","BTCUSD",1737519183396,0.0956775,105780.0,105770.0,0.0765]
["bitfinex","BTCUSD",1737519185340,0.0956775,105780.0,105770.0,0.171044]
["bitfinex","BTCUSD",1737519188361,0.0956775,105780.0,105770.0,0.0765]
["bitfinex","BTCUSD",1737519189078,0.10508054,105780.0,105770.0,0.0765]
["bitfinex","BTCUSD",1737519191001,0.10508054,105780.0,105770.0,0.171044]
["bitfinex","BTCUSD",1737519191244,0.10508054,105780.0,105770.0,0.0765]
["bitfinex","BTCUSD",1737519194929,0.10508054,105780.0,105770.0,0.07679925]
["bitfinex","BTCUSD",1737519198168,0.10508054,105780.0,105770.0,0.17134325]
["bitfinex","BTCUSD",1737519198970,0.10508054,105780.0,105770.0,0.07679925]
["bitfinex","BTCUSD",1737519216570,0.10508054,105780.0,105770.0,0.10632329]
["bitfinex","BTCUSD",1737519216876,0.10508054,105780.0,105770.0,0.07679925]
["bitfinex","BTCUSD",1737519220658,0.10508054,105780.0,105770.0,0.10632538]
["bitfinex","BTCUSD",1737519221018,0.10508054,105780.0,105770.0,0.07679925]
["bitfinex","BTCUSD",1737519221215,0.10508054,105780.0,105770.0,0.1063261]
["bitfinex","BTCUSD",1737519221443,0.11040054,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737519222971,0.11040054,105780.0,105770.0,0.02982725]
["bitfinex","BTCUSD",1737519223646,0.10508054,105780.0,105770.0,0.02982725]
["bitfinex","BTCUSD",1737519223851,0.11040054,105780.0,105770.0,0.02982725]
["bitfinex","BTCUSD",1737519224704,0.11040054,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737519229705,0.11040054,105780.0,105770.0,0.02982918]
["bitfinex","BTCUSD",1737519230965,0.11040054,105780.0,105770.0,0.10922918]
["bitfinex","BTCUSD",1737519231492,0.11040054,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737519233834,0.38808537,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737519234083,0.61458537,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737519234661,0.63758537,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737519235623,0.70515414,105780.0,105770.0,0.00029925]
["bitfinex","BTCUSD",1737519236026,0.70515414,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519237075,0.70415414,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519237277,0.80450143,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519238007,0.82343953,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519238253,0.82043953,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519238642,0.72309224,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519238943,0.72609224,105780.0,105770.0,0.00100001]
["bitfinex","BTCUSD",1737519239880,0.73509224,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519240032,0.73209224,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519240265,0.74609224,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519240446,0.84343953,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519240674,0.85284981,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519240876,0.78528104,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519241069,0.85284981,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519241274,0.78528104,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519242383,0.68793375,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519244015,0.69266217,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519244707,0.79217217,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519245646,0.78744375,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519249341,0.85501252,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519250272,0.86133692,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519250999,0.95868421,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519251176,0.86133692,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519251526,0.79376815,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519255988,0.7915325,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519260599,0.78212222,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519261863,0.39745468,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519262062,0.53791222,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519262367,0.56177517,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519275322,0.53791222,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519276578,0.53791222,105780.0,105770.0,0.08410001]
["bitfinex","BTCUSD",1737519276801,0.40277468,105780.0,105770.0,0.08410001]
["bitfinex","BTCUSD",1737519277000,0.53791222,105780.0,105770.0,0.08410001]
["bitfinex","BTCUSD",1737519277180,0.53791222,105780.0,105770.0,0.12910001]
["bitfinex","BTCUSD",1737519278804,0.13116929,105780.0,105770.0,0.12910001]
["bitfinex","BTCUSD",1737519279024,0.14591765,105780.0,105770.0,0.12910001]
["bitfinex","BTCUSD",1737519279231,0.21348642,105780.0,105770.0,0.12910001]
["bitfinex","BTCUSD",1737519279470,0.28105519,105780.0,105770.0,0.12910001]
["bitfinex","BTCUSD",1737519280295,0.25362683,105780.0,105770.0,0.12810001]
["bitfinex","BTCUSD",1737519280504,0.25362683,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519280720,0.25662683,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519280920,0.18905806,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519281727,0.19504156,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519281887,0.20036156,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519283307,0.19536156,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519283495,0.19236156,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519283698,0.18505806,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519285512,0.18105806,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519285639,0.18305806,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519286788,0.18505806,105780.0,105770.0,0.12710001]
["bitfinex","BTCUSD",1737519288028,0.18505806,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519288029,0.59507972,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519288235,0.66264849,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519288441,0.59507972,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519288640,0.68564849,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737519290744,0.71420875,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519291198,0.64663998,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519291402,0.52853438,105780.0,105770.0,0.00200001]
["bitfinex","BTCUSD",1737519293567,0.69760315,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1737519293808,0.60306815,105780.0,105750.0,0.076]
["bitfinex","BTCUSD",1737519294008,0.244562,105750.0,105740.0,0.1293079]
["bitfinex","BTCUSD",1737519294210,0.38501954,105750.0,105740.0,0.1293079]
["bitfinex","BTCUSD",1737519294363,0.31745077,105750.0,105740.0,0.1293079]
["bitfinex","BTCUSD",1737519294585,0.45573217,105750.0,105740.0,0.1293079]
["bitfinex","BTCUSD",1737519294784,0.52330094,105750.0,105740.0,0.1293079]
["bitfinex","BTCUSD",1737519294970,0.52330094,105750.0,105740.0,0.0834079]
["bitfinex","BTCUSD",1737519295173,0.52330094,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519295174,0.54630094,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519295370,0.54973128,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519295794,0.62077264,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519296123,0.62177264,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519296342,0.62077264,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519296692,0.63891289,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519296904,0.64091289,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519300496,0.96991289,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519300941,0.97082388,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519301379,0.98039924,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519301620,0.79923543,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519301823,0.90232488,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519303484,0.79923543,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519304644,0.90232488,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519305039,0.79923543,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519305244,0.89658272,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519305632,0.99967217,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519306265,1.01829544,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519307062,0.92041963,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519308303,1.02121963,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519310069,1.03063031,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519310481,1.02463031,105750.0,105740.0,0.0027079]
["bitfinex","BTCUSD",1737519310974,1.03363031,105750.0,105740.0,0.0037079]
["bitfinex","BTCUSD",1737519311789,1.1309776,105750.0,105740.0,0.0037079]
["bitfinex","BTCUSD",1737519311987,1.1399776,105750.0,105740.0,0.0047079]
["bitfinex","BTCUSD",1737519312398,0.8109776,105750.0,105740.0,0.0047079]
["bitfinex","BTCUSD",1737519315840,0.74012178,105750.0,105740.0,0.0047079]
["bitfinex","BTCUSD",1737519317389,0.7307111,105750.0,105740.0,0.0047079]
["bitfinex","BTCUSD",1737519318662,0.73544102,105750.0,105740.0,0.0047079]
["bitfinex","BTCUSD",1737519320542,0.7307111,105750.0,105740.0,0.0047079]
["bitfinex","BTCUSD",1737519321543,0.7308536,105750.0,105740.0,0.0047079]
["bitfinex","BTCUSD",1737519322299,0.7308536,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737519325335,0.63350631,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737519327474,0.63441262,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737519328849,0.80161416,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737519330454,0.73395262,105750.0,105740.0,9e-07]
["bitfinex","BTCUSD",1737519334552,0.73395262,105750.0,105740.0,0.00030015]
["bitfinex","BTCUSD",1737519334742,0.83129991,105750.0,105740.0,1.5e-07]
["bitfinex","BTCUSD",1737519338965,0.117571,105740.0,105730.0,0.0002594]
["bitfinex","BTCUSD",1737519339179,0.35024137,105740.0,105730.0,0.00031024]
["bitfinex","BTCUSD",1737519339396,0.35540229,105740.0,105730.0,0.00031024]
["bitfinex","BTCUSD",1737519340721,0.36140229,105740.0,105730.0,0.08081024]
["bitfinex","BTCUSD",1737519342498,0.37620734,105740.0,105730.0,0.08081024]
["bitfinex","BTCUSD",1737519350427,0.44386888,105740.0,105730.0,0.00031024]
["bitfinex","BTCUSD",1737519351154,0.59883788,105740.0,105720.0,0.12695926]
["bitfinex","BTCUSD",1737519351416,0.35025037,105730.0,105720.0,0.07189964]
["bitfinex","BTCUSD",1737519351623,0.15,105720.0,105700.0,0.0476]
["bitfinex","BTCUSD",1737519351837,0.16757954,105710.0,105700.0,0.04765081]
["bitfinex","BTCUSD",1737519353008,0.1723102,105710.0,105700.0,0.04765081]
["bitfinex","BTCUSD",1737519354215,0.099918,105710.0,105700.0,0.04765081]
["bitfinex","BTCUSD",1737519354450,0.16757954,105710.0,105700.0,0.04765081]
["bitfinex","BTCUSD",1737519354657,0.16757954,105710.0,105700.0,0.12705081]
["bitfinex","BTCUSD",1737519355322,0.17186164,105710.0,105700.0,0.12705081]
["bitfinex","BTCUSD",1737519356804,0.18147229,105710.0,105700.0,0.12705081]
["bitfinex","BTCUSD",1737519357039,0.51047229,105710.0,105700.0,0.12735006]
["bitfinex","BTCUSD",1737519357658,0.52971321,105710.0,105700.0,0.12735006]
["bitfinex","BTCUSD",1737519357930,0.5943036,105710.0,105700.0,0.12735006]
["bitfinex","BTCUSD",1737519358881,0.69472204,105710.0,105700.0,0.12735006]
["bitfinex","BTCUSD",1737519359085,0.84472204,105710.0,105700.0,0.12735006]
["bitfinex","BTCUSD",1737519360437,0.84772204,105710.0,105700.0,0.12735006]
["bitfinex","BTCUSD",1737519361120,0.85787346,105710.0,105700.0,0.12735006]
["bitfinex","BTCUSD",1737519361377,0.85787346,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519361613,0.95722075,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519362691,0.79221192,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519364339,0.85987346,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519364588,0.79221192,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519364832,0.85987346,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519365753,0.88287346,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519365957,0.64988706,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519366969,0.65461846,105710.0,105700.0,0.07975006]
["bitfinex","BTCUSD",1737519371421,0.65461846,105710.0,105700.0,0.00035006]
["bitfinex","BTCUSD",1737519373231,0.72228,105710.0,105700.0,0.00035006]
["bitfinex","BTCUSD",1737519373440,0.32059162,105700.0,105690.0,0.00029925]
["bitfinex","BTCUSD",1737519373625,0.60444631,105700.0,105690.0,0.00045193]
["bitfinex","BTCUSD",1737519373831,0.6093213,105700.0,105690.0,0.00045193]
["bitfinex","BTCUSD",1737519374624,0.6140527,105700.0,105690.0,0.00045193]
["bitfinex","BTCUSD",1737519375062,0.6230527,105700.0,105690.0,0.00045193]
["bitfinex","BTCUSD",1737519376195,0.5865453,105700.0,105690.0,0.00045193]
["bitfinex","BTCUSD",1737519376807,0.5955453,105700.0,105690.0,0.00045193]
["bitfinex","BTCUSD",1737519379392,0.5955453,105700.0,105690.0,9.3e-07]
["bitfinex","BTCUSD",1737519379727,0.117625,105680.0,105670.0,0.04839925]
["bitfinex","BTCUSD",1737519379905,0.35561537,105680.0,105670.0,0.04849547]
["bitfinex","BTCUSD",1737519380128,0.36058126,105680.0,105670.0,0.04849547]
["bitfinex","BTCUSD",1737519380711,0.37472832,105680.0,105670.0,0.04849547]
["bitfinex","BTCUSD",1737519382436,0.37472832,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519383068,0.47207561,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519383471,0.45792855,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519383679,0.36058126,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519384346,0.36358126,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519384535,0.36458126,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519384778,0.10359089,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519384991,0.17657243,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519385195,0.24423397,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519385400,0.23926808,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519385607,0.42864266,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519385841,0.48561537,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519386087,0.48261537,105680.0,105670.0,0.12839547]
["bitfinex","BTCUSD",1737519386570,0.48261537,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519386787,0.48887768,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519387289,0.58722497,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519387489,0.59022497,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519387998,0.49287768,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519388389,0.50237965,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519389709,0.52164884,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519392553,0.53579706,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519393371,0.55879706,105680.0,105670.0,0.08029547]
["bitfinex","BTCUSD",1737519393582,0.6264586,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519393829,0.65272457,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519395935,0.64646226,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519396543,0.6370466,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519399796,0.63231404,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519401724,0.63858816,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519403839,0.73812816,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519403970,0.63858816,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519404381,0.63888762,105680.0,105670.0,0.00039547]
["bitfinex","BTCUSD",1737519406920,0.63888762,105680.0,105670.0,4.7e-07]
["bitfinex","BTCUSD",1737519408722,0.352,105670.0,105660.0,0.08955972]
["bitfinex","BTCUSD",1737519408923,0.76893063,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519409744,0.68872773,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519411564,0.69346096,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519412188,0.67930437,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519412388,0.68552843,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519413351,0.35652843,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519413556,0.46803582,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519414837,0.45860895,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519416065,0.46160895,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519416269,0.45687572,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519417844,0.45787572,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519420271,0.60787572,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519420726,0.60165166,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519421408,0.60791926,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519422833,0.51057197,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519424056,0.38056889,105670.0,105660.0,0.08965567]
["bitfinex","BTCUSD",1737519424266,0.44823043,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519424689,0.41991043,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519424938,0.1049016,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519425133,0.17788314,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519425343,0.32788314,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519425546,0.17788314,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519425930,0.1102216,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519426359,0.17788314,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519426581,0.26691043,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519426904,0.27123043,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519427109,0.29185094,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519427294,0.43653094,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519427507,0.42123043,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519427871,0.42223043,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519428075,0.42523043,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519429442,0.42552989,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519436860,0.35160075,105670.0,105660.0,0.13555567]
["bitfinex","BTCUSD",1737519437062,0.35160075,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519437261,0.41926229,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519442133,0.42548595,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519444313,0.35782441,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519444578,0.42548595,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519445944,0.49314749,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519446096,0.42548595,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519446705,0.49314749,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519450090,0.42548595,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519450720,0.49314749,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519452257,0.49788012,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519453540,0.50731894,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519454265,0.4396574,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519456806,0.43492477,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519457413,0.45790576,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519457965,0.43492477,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519463471,0.43303628,105670.0,105660.0,0.12555567]
["bitfinex","BTCUSD",1737519464601,0.11270745,105670.0,105660.0,0.22019867]
["bitfinex","BTCUSD",1737519464817,0.01373828,105670.0,105660.0,0.22019867]
["bitfinex","BTCUSD",1737519465026,0.01373828,105670.0,105660.0,0.34710569]
["bitfinex","BTCUSD",1737519465249,0.01373828,105670.0,105660.0,0.41476723]
["bitfinex","BTCUSD",1737519465448,0.00429946,105670.0,105660.0,0.41476723]
["bitfinex","BTCUSD",1737519465868,0.00029946,105670.0,105660.0,0.41476723]
["bitfinex","BTCUSD",1737519466071,0.00029946,105670.0,105660.0,0.41576723]
["bitfinex","BTCUSD",1737519466717,0.00029946,105670.0,105660.0,0.41476723]
["bitfinex","BTCUSD",1737519466925,0.00029946,105670.0,105660.0,0.41576723]
["bitfinex","BTCUSD",1737519467358,0.00029946,105670.0,105660.0,0.16311452]
["bitfinex","BTCUSD",1737519467570,0.00029946,105670.0,105660.0,0.25870365]
["bitfinex","BTCUSD",1737519467822,0.00029946,105670.0,105660.0,0.40775752]
["bitfinex","BTCUSD",1737519470442,0.00029946,105670.0,105660.0,0.53805752]
["bitfinex","BTCUSD",1737519470909,0.00029946,105670.0,105660.0,0.47329029]
["bitfinex","BTCUSD",1737519475961,0.00029946,105670.0,105660.0,0.54095183]
["bitfinex","BTCUSD",1737519477045,0.00029946,105670.0,105660.0,0.54109443]
["bitfinex","BTCUSD",1737519478683,0.00029946,105670.0,105660.0,0.47343289]
["bitfinex","BTCUSD",1737519486807,0.00029946,105670.0,105660.0,0.34313289]
["bitfinex","BTCUSD",1737519486999,0.09493346,105670.0,105660.0,0.24848989]
["bitfinex","BTCUSD",1737519487283,0.09493346,105670.0,105660.0,0.34313289]
["bitfinex","BTCUSD",1737519487484,0.09493346,105670.0,105660.0,0.1511426]
["bitfinex","BTCUSD",1737519487913,0.09493346,105670.0,105660.0,0.2457856]
["bitfinex","BTCUSD",1737519488212,0.09493346,105670.0,105660.0,0.0957856]
["bitfinex","BTCUSD",1737519488880,0.09493346,105670.0,105660.0,0.0011426]
["bitfinex","BTCUSD",1737519490056,0.09493346,105670.0,105660.0,0.0957856]
["bitfinex","BTCUSD",1737519493047,0.09493346,105670.0,105660.0,0.0011426]
["bitfinex","BTCUSD",1737519494108,0.09493346,105670.0,105660.0,0.0957856]
["bitfinex","BTCUSD",1737519501635,0.09493346,105670.0,105660.0,0.0011426]
["bitfinex","BTCUSD",1737519501852,0.09493346,105670.0,105660.0,0.0957856]
["bitfinex","BTCUSD",1737519504301,0.09493346,105670.0,105660.0,0.1253106]
["bitfinex","BTCUSD",1737519505737,0.09493346,105670.0,105660.0,0.0306676]
["bitfinex","BTCUSD",1737519506180,0.09493346,105670.0,105660.0,0.1253106]
["bitfinex","BTCUSD",1737519510059,0.09493346,105670.0,105660.0,0.12625691]
["bitfinex","BTCUSD",1737519510876,0.00029946,105670.0,105660.0,0.3507042]
["bitfinex","BTCUSD",1737519510997,0.00029946,105670.0,105660.0,0.34975789]
["bitfinex","BTCUSD",1737519511572,0.00029946,105670.0,105660.0,0.41741943]
["bitfinex","BTCUSD",1737519512787,0.00029946,105670.0,105660.0,0.34975789]
["bitfinex","BTCUSD",1737519517000,0.00029946,105670.0,105660.0,0.41741943]
["bitfinex","BTCUSD",1737519518597,0.00029946,105670.0,105660.0,0.56741943]
["bitfinex","BTCUSD",1737519520375,0.00029946,105670.0,105660.0,0.49975789]
["bitfinex","BTCUSD",1737519521906,0.00029946,105670.0,105660.0,0.50900567]
["bitfinex","BTCUSD",1737519522114,0.00029946,105670.0,105660.0,0.5939724]
["bitfinex","BTCUSD",1737519523944,0.00029946,105670.0,105660.0,0.66163394]
["bitfinex","BTCUSD",1737519527020,0.00029946,105670.0,105660.0,0.57666721]
["bitfinex","BTCUSD",1737519530279,0.00029946,105670.0,105660.0,0.56741943]
["bitfinex","BTCUSD",1737519530702,0.09493346,105670.0,105660.0,0.0306676]
["bitfinex","BTCUSD",1737519530914,0.22553346,105670.0,105660.0,0.1253106]
["bitfinex","BTCUSD",1737519531333,0.00029946,105670.0,105660.0,0.27888518]
["bitfinex","BTCUSD",1737519531562,0.00029946,105670.0,105660.0,0.37528616]
["bitfinex","BTCUSD",1737519531745,0.00029946,105670.0,105660.0,0.30762462]
["bitfinex","BTCUSD",1737519532094,0.09493346,105670.0,105660.0,0.30762462]
["bitfinex","BTCUSD",1737519532490,0.09493346,105670.0,105660.0,0.11563433]
["bitfinex","BTCUSD",1737519532738,0.17723346,105670.0,105660.0,0.11563433]
["bitfinex","BTCUSD",1737519534463,0.17723346,105670.0,105660.0,0.11563433]
["bitfinex","BTCUSD",1737519535283,0.17723346,105670.0,105660.0,0.0306676]
["bitfinex","BTCUSD",1737519535499,0.17723346,105670.0,105660.0,0.1253106]
["bitfinex","BTCUSD",1737519538647,0.09493346,105670.0,105660.0,0.1253106]
["bitfinex","BTCUSD",1737519540407,0.10045346,105670.0,105660.0,0.1253106]
["bitfinex","BTCUSD",1737519546889,0.11009786,105670.0,105660.0,0.1253106]
["bitfinex","BTCUSD",1737519550399,0.11009786,105670.0,105660.0,0.0306676]
["bitfinex","BTCUSD",1737519550602,0.2999594,105670.0,105660.0,0.0011426]
["bitfinex","BTCUSD",1737519553014,0.23229786,105670.0,105660.0,0.0011426]
["bitfinex","BTCUSD",1737519555963,0.56129786,105670.0,105660.0,0.0011426]
["bitfinex","BTCUSD",1737519556595,0.56129786,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737519556794,0.56229786,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737519559104,0.56229786,105670.0,105660.0,0.0011426]
["bitfinex","BTCUSD",1737519559334,0.56229786,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737519560349,0.44009786,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737519561336,0.33029946,105670.0,105660.0,0.3438408]
["bitfinex","BTCUSD",1737519561719,0.00129946,105670.0,105660.0,0.56900913]
["bitfinex","BTCUSD",1737519562188,0.00029946,105670.0,105660.0,0.56900913]
["bitfinex","BTCUSD",1737519562642,0.00029946,105670.0,105660.0,0.57200913]
["bitfinex","BTCUSD",1737519563144,0.00129946,105670.0,105660.0,0.56900913]
["bitfinex","BTCUSD",1737519563385,0.00029946,105670.0,105660.0,0.57200913]
["bitfinex","BTCUSD",1737519563632,0.00129946,105670.0,105660.0,0.57200913]
["bitfinex","BTCUSD",1737519564751,0.00129946,105670.0,105660.0,0.63967067]
["bitfinex","BTCUSD",1737519564995,0.00129946,105670.0,105660.0,0.57200913]
["bitfinex","BTCUSD",1737519565226,0.00129946,105670.0,105660.0,0.63967067]
["bitfinex","BTCUSD",1737519565453,0.00129946,105670.0,105660.0,0.57200913]
["bitfinex","BTCUSD",1737519565671,0.00129946,105670.0,105660.0,0.63967067]
["bitfinex","BTCUSD",1737519565868,0.00129946,105670.0,105660.0,0.96527067]
["bitfinex","BTCUSD",1737519566570,0.00129946,105670.0,105660.0,0.96227067]
["bitfinex","BTCUSD",1737519566809,0.00129946,105670.0,105660.0,0.96627067]
["bitfinex","BTCUSD",1737519567551,0.00029946,105670.0,105660.0,0.96627067]
["bitfinex","BTCUSD",1737519568090,0.00029946,105670.0,105660.0,0.96227067]
["bitfinex","BTCUSD",1737519568269,0.00029946,105670.0,105660.0,0.98527067]
["bitfinex","BTCUSD",1737519568468,0.00029946,105670.0,105660.0,1.06637773]
["bitfinex","BTCUSD",1737519568896,0.00129946,105670.0,105660.0,1.07137773]
["bitfinex","BTCUSD",1737519569143,0.00029946,105670.0,105660.0,1.60387773]
["bitfinex","BTCUSD",1737519569349,0.00029946,105670.0,105660.0,1.59987773]
["bitfinex","BTCUSD",1737519569519,0.00129946,105670.0,105660.0,1.69184446]
["bitfinex","BTCUSD",1737519569835,0.00129946,105670.0,105660.0,1.69484446]
["bitfinex","BTCUSD",1737519569972,0.00229946,105670.0,105660.0,1.70184446]
["bitfinex","BTCUSD",1737519571034,0.00229946,105670.0,105660.0,1.69884446]
["bitfinex","BTCUSD",1737519571448,0.00229946,105670.0,105660.0,1.70284446]
["bitfinex","BTCUSD",1737519571648,0.00229946,105670.0,105660.0,1.70602492]
["bitfinex","BTCUSD",1737519572082,0.00029946,105680.0,105670.0,0.391134]
["bitfinex","BTCUSD",1737519572279,0.00029946,105680.0,105670.0,0.62107853]
["bitfinex","BTCUSD",1737519573635,0.00129946,105680.0,105670.0,0.62607853]
["bitfinex","BTCUSD",1737519573857,0.00129946,105680.0,105670.0,0.95167853]
["bitfinex","BTCUSD",1737519574496,0.00129946,105680.0,105670.0,0.95567853]
["bitfinex","BTCUSD",1737519577918,0.00129946,105680.0,105670.0,1.0404057]
["bitfinex","BTCUSD",1737519581033,0.00129946,105680.0,105670.0,1.05938845]
["bitfinex","BTCUSD",1737519583042,0.00129946,105680.0,105670.0,0.97466128]
["bitfinex","BTCUSD",1737519589205,0.0001426,105720.0,105690.0,0.0773]
["bitfinex","BTCUSD",1737519589408,0.0001426,105720.0,105710.0,0.37232783]
["bitfinex","BTCUSD",1737519589670,0.0001426,105720.0,105710.0,0.42484253]
["bitfinex","BTCUSD",1737519589866,0.0001426,105720.0,105710.0,0.39532783]
["bitfinex","BTCUSD",1737519590073,0.0001426,105720.0,105710.0,0.54532783]
["bitfinex","BTCUSD",1737519590299,0.0001426,105720.0,105710.0,0.57468913]
["bitfinex","BTCUSD",1737519590504,0.0001426,105720.0,105710.0,0.41924529]
["bitfinex","BTCUSD",1737519590681,0.00028692,105720.0,105710.0,0.34194529]
["bitfinex","BTCUSD",1737519591302,0.00128692,105720.0,105710.0,0.35294529]
["bitfinex","BTCUSD",1737519591443,0.00128692,105720.0,105710.0,0.34594529]
["bitfinex","BTCUSD",1737519591846,0.00228692,105720.0,105710.0,0.35294529]
["bitfinex","BTCUSD",1737519592681,0.00228692,105720.0,105710.0,0.45602783]
["bitfinex","BTCUSD",1737519593321,0.00228692,105720.0,105710.0,0.45202783]
["bitfinex","BTCUSD",1737519593701,0.00228692,105720.0,105710.0,0.45502783]
["bitfinex","BTCUSD",1737519595152,0.00228692,105720.0,105710.0,0.35194529]
["bitfinex","BTCUSD",1737519595299,0.00228692,105720.0,105710.0,0.45502783]
["bitfinex","BTCUSD",1737519595877,0.00228692,105720.0,105710.0,0.35194529]
["bitfinex","BTCUSD",1737519596868,0.00228692,105720.0,105710.0,0.37494529]
["bitfinex","BTCUSD",1737519598194,0.00228692,105720.0,105710.0,0.47802783]
["bitfinex","BTCUSD",1737519598602,0.00228692,105720.0,105710.0,0.37494529]
["bitfinex","BTCUSD",1737519598807,0.17847592,105720.0,105710.0,0.254598]
["bitfinex","BTCUSD",1737519599013,0.17847592,105720.0,105710.0,0.16]
["bitfinex","BTCUSD",1737519599240,0.17847592,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1737519599630,0.17847592,105720.0,105710.0,0.007]
["bitfinex","BTCUSD",1737519599858,0.17847592,105720.0,105710.0,0.009]
["bitfinex","BTCUSD",1737519600482,0.17647592,105720.0,105700.0,0.283813]
["bitfinex","BTCUSD",1737519600692,0.36565992,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1737519600898,0.36565992,105720.0,105700.0,0.38116029]
["bitfinex","BTCUSD",1737519601321,0.36565992,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1737519602287,0.36565992,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1737519602732,0.330594,105710.0,105690.0,0.609429]
["bitfinex","BTCUSD",1737519602933,0.330594,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1737519603142,0.412194,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1737519603482,0.412194,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1737519603696,0.28384,105700.0,105680.0,0.333853]
["bitfinex","BTCUSD",1737519603895,0.094616,105690.0,105680.0,0.36331587]
["bitfinex","BTCUSD",1737519604149,0.478585,105700.0,105680.0,0.333853]
["bitfinex","BTCUSD",1737519604890,0.478585,105700.0,105680.0,0.283853]
["bitfinex","BTCUSD",1737519605266,0.001,105690.0,105680.0,0.313853]
["bitfinex","BTCUSD",1737519606118,0.001,105690.0,105680.0,0.316853]
["bitfinex","BTCUSD",1737519606499,0.478585,105700.0,105680.0,0.306853]
["bitfinex","BTCUSD",1737519606669,0.478585,105700.0,105680.0,0.313853]
["bitfinex","BTCUSD",1737519607036,0.479585,105700.0,105680.0,0.309853]
["bitfinex","BTCUSD",1737519607238,0.384972,105700.0,105680.0,0.309853]
["bitfinex","BTCUSD",1737519607432,0.001,105690.0,105680.0,0.313853]
["bitfinex","BTCUSD",1737519607643,0.001,105690.0,105680.0,0.316853]
["bitfinex","BTCUSD",1737519608153,0.001,105690.0,105680.0,0.323853]
["bitfinex","BTCUSD",1737519608306,0.478586,105700.0,105680.0,0.309853]
["bitfinex","BTCUSD",1737519608918,0.478586,105700.0,105680.0,0.306853]
["bitfinex","BTCUSD",1737519609128,0.478586,105700.0,105680.0,0.309853]
["bitfinex","BTCUSD",1737519609579,0.478586,105700.0,105680.0,0.306853]
["bitfinex","BTCUSD",1737519609924,0.001,105690.0,105680.0,0.316853]
["bitfinex","BTCUSD",1737519610123,0.478586,105700.0,105680.0,0.309853]
["bitfinex","BTCUSD",1737519610535,0.479586,105700.0,105680.0,0.316853]
["bitfinex","BTCUSD",1737519610898,0.479586,105700.0,105680.0,0.306853]
["bitfinex","BTCUSD",1737519611106,0.001,105690.0,105680.0,0.313853]
["bitfinex","BTCUSD",1737519611262,0.478586,105700.0,105680.0,0.306853]
["bitfinex","BTCUSD",1737519611604,0.478586,105700.0,105680.0,0.313853]
["bitfinex","BTCUSD",1737519611810,0.479586,105700.0,105680.0,0.503103]
["bitfinex","BTCUSD",1737519612109,0.479586,105700.0,105680.0,0.506103]
["bitfinex","BTCUSD",1737519612723,0.479586,105700.0,105680.0,0.503103]
["bitfinex","BTCUSD",1737519612927,0.478586,105700.0,105680.0,0.496103]
["bitfinex","BTCUSD",1737519615578,0.001,105690.0,105680.0,0.31715225]
["bitfinex","BTCUSD",1737519616861,0.289359,105700.0,105680.0,0.31015225]
["bitfinex","BTCUSD",1737519617063,0.289359,105700.0,105680.0,0.49939125]
["bitfinex","BTCUSD",1737519617280,0.290359,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737519618051,0.289359,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737519618414,0.290359,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737519618817,0.290359,105700.0,105690.0,0.099616]
["bitfinex","BTCUSD",1737519619672,0.001,105700.0,105690.0,0.099616]
["bitfinex","BTCUSD",1737519619905,0.001,105700.0,105690.0,0.32399192]
["bitfinex","BTCUSD",1737519619906,0.00652,105700.0,105690.0,0.32399192]
["bitfinex","BTCUSD",1737519620107,0.00652,105700.0,105690.0,0.47504583]
["bitfinex","BTCUSD",1737519620303,0.001,105700.0,105690.0,0.55004583]
["bitfinex","BTCUSD",1737519620454,0.001,105700.0,105690.0,0.59984583]
["bitfinex","BTCUSD",1737519620822,0.001,105700.0,105690.0,0.70292837]
["bitfinex","BTCUSD",1737519621027,0.001,105700.0,105690.0,1.02852837]
["bitfinex","BTCUSD",1737519621275,0.001,105700.0,105690.0,1.05793866]
["bitfinex","BTCUSD",1737519621860,0.001,105700.0,105690.0,1.05593866]
["bitfinex","BTCUSD",1737519622019,0.001,105700.0,105690.0,1.05893866]
["bitfinex","BTCUSD",1737519622671,0.00028692,105720.0,105710.0,0.075]
["bitfinex","BTCUSD",1737519622811,0.00028692,105720.0,105710.0,0.39397363]
["bitfinex","BTCUSD",1737519623031,0.00028692,105720.0,105710.0,0.54302783]
["bitfinex","BTCUSD",1737519624294,0.00028692,105720.0,105710.0,0.54702783]
["bitfinex","BTCUSD",1737519624902,0.00028692,105720.0,105710.0,0.54802783]
["bitfinex","BTCUSD",1737519629687,0.00028692,105720.0,105710.0,0.62522511]
["bitfinex","BTCUSD",1737519631487,0.00028692,105720.0,105710.0,0.66305711]
["bitfinex","BTCUSD",1737519632438,0.01001292,105720.0,105710.0,0.66305711]
["bitfinex","BTCUSD",1737519632636,0.00028692,105720.0,105710.0,0.66305711]
["bitfinex","BTCUSD",1737519632877,0.01004623,105720.0,105710.0,0.66305711]
["bitfinex","BTCUSD",1737519633079,0.00028692,105720.0,105710.0,0.66305711]
["bitfinex","BTCUSD",1737519633255,0.01004623,105720.0,105710.0,0.66305711]
["bitfinex","BTCUSD",1737519634810,0.01004623,105720.0,105710.0,0.76613965]
["bitfinex","BTCUSD",1737519635831,0.01004623,105720.0,105710.0,0.76513965]
["bitfinex","BTCUSD",1737519636237,0.01004623,105720.0,105710.0,1.62823965]
["bitfinex","BTCUSD",1737519636670,0.01004623,105720.0,105710.0,1.62423965]
["bitfinex","BTCUSD",1737519637003,0.01004623,105720.0,105710.0,1.63323965]
["bitfinex","BTCUSD",1737519637510,0.01004623,105720.0,105710.0,1.63023965]
["bitfinex","BTCUSD",1737519637920,0.01004623,105720.0,105710.0,1.63323965]
["bitfinex","BTCUSD",1737519638339,0.01004623,105720.0,105710.0,1.6335389]
["bitfinex","BTCUSD",1737519639498,0.01004623,105720.0,105710.0,1.64291988]
["bitfinex","BTCUSD",1737519640337,0.01004623,105720.0,105710.0,1.66218087]
["bitfinex","BTCUSD",1737519640538,8.4e-07,105720.0,105710.0,1.66218087]
["bitfinex","BTCUSD",1737519640741,7.4e-07,105720.0,105710.0,1.94596087]
["bitfinex","BTCUSD",1737519640943,0.0001425,105740.0,105730.0,0.121]
["bitfinex","BTCUSD",1737519641118,0.0001425,105740.0,105730.0,0.43995527]
["bitfinex","BTCUSD",1737519641319,0.0001425,105740.0,105730.0,0.43900983]
["bitfinex","BTCUSD",1737519641558,0.00587631,105740.0,105730.0,0.43900983]
["bitfinex","BTCUSD",1737519643038,0.00587631,105740.0,105730.0,0.44200983]
["bitfinex","BTCUSD",1737519643678,0.00587631,105740.0,105730.0,0.44800983]
["bitfinex","BTCUSD",1737519644929,0.00587631,105740.0,105730.0,0.29942729]
["bitfinex","BTCUSD",1737519645084,0.00587631,105740.0,105730.0,0.20092729]
["bitfinex","BTCUSD",1737519645668,0.10044731,105740.0,105730.0,0.20092729]
["bitfinex","BTCUSD",1737519645871,0.22454731,105740.0,105730.0,0.009]
["bitfinex","BTCUSD",1737519646262,0.22454731,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1737519646522,0.41369431,105740.0,105720.0,0.472914]
["bitfinex","BTCUSD",1737519646894,0.52872716,105740.0,105730.0,0.007]
["bitfinex","BTCUSD",1737519647093,0.61952414,105740.0,105730.0,0.007]
["bitfinex","BTCUSD",1737519647226,0.61952414,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737519647433,0.61952414,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1737519647631,0.61952414,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1737519647849,0.52495314,105740.0,105720.0,0.006]
["bitfinex","BTCUSD",1737519648053,0.09458,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1737519648256,0.094589,105720.0,105710.0,0.08502642]
["bitfinex","BTCUSD",1737519650139,0.094589,105720.0,105710.0,0.08902642]
["bitfinex","BTCUSD",1737519650690,0.094589,105720.0,105710.0,0.00429925]
["bitfinex","BTCUSD",1737519651241,0.094589,105720.0,105710.0,0.00229925]
["bitfinex","BTCUSD",1737519651633,0.094589,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737519652054,0.09642699,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737519652980,0.09642699,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519653778,0.17942699,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519659777,0.18902452,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519660789,0.19285065,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519663856,0.18325312,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519664910,0.10025312,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519666038,0.1096637,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519666824,0.10025312,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519667101,0.10025312,105720.0,105710.0,0.09589725]
["bitfinex","BTCUSD",1737519668596,0.10561312,105720.0,105710.0,0.09589725]
["bitfinex","BTCUSD",1737519669533,0.10561312,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519671969,0.10575562,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519675037,0.15315562,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519676795,0.25623816,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519677027,0.43638545,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519677419,0.68946799,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519678050,0.59581258,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737519678462,0.60081258,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519678660,0.59581258,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737519678911,0.69889512,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737519679080,0.59581258,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737519679489,0.69889512,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737519679730,0.70589512,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519679929,0.60281258,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519680148,0.60081258,105720.0,105710.0,0.00129925]
["bitfinex","BTCUSD",1737519680357,0.81024241,105720.0,105710.0,0.00229925]
["bitfinex","BTCUSD",1737519680808,0.81024241,105720.0,105710.0,2.5e-07]
["bitfinex","BTCUSD",1737519681425,0.71289512,105720.0,105710.0,2.5e-07]
["bitfinex","BTCUSD",1737519681980,0.70346799,105720.0,105710.0,2.5e-07]
["bitfinex","BTCUSD",1737519684316,0.70346799,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519684798,0.69846799,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519685243,0.70546799,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519685457,0.6082028,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519685799,0.6172028,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519685976,0.71455009,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519691056,0.69973274,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519692649,0.59702545,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519692947,0.60234545,105720.0,105710.0,5e-07]
["bitfinex","BTCUSD",1737519694594,0.094616,105690.0,105680.0,0.07659925]
["bitfinex","BTCUSD",1737519694807,0.30036583,105690.0,105680.0,0.07674357]
["bitfinex","BTCUSD",1737519695016,0.3058029,105690.0,105680.0,0.07674357]
["bitfinex","BTCUSD",1737519696586,0.3058029,105690.0,105680.0,0.00044357]
["bitfinex","BTCUSD",1737519696792,0.3078029,105690.0,105680.0,0.00044357]
["bitfinex","BTCUSD",1737519696915,0.4578029,105690.0,105680.0,0.00044357]
["bitfinex","BTCUSD",1737519697169,0.5068029,105690.0,105680.0,0.00044357]
["bitfinex","BTCUSD",1737519697668,0.52162161,105690.0,105680.0,0.00044357]
["bitfinex","BTCUSD",1737519698483,0.36953907,105690.0,105680.0,0.00044357]
["bitfinex","BTCUSD",1737519698672,0.11687178,105690.0,105680.0,0.07664357]
["bitfinex","BTCUSD",1737519698938,0.12219178,105690.0,105680.0,0.07664357]
["bitfinex","BTCUSD",1737519699321,0.12219178,105690.0,105680.0,0.17126857]
["bitfinex","BTCUSD",1737519699322,0.10737307,105690.0,105680.0,0.17126857]
["bitfinex","BTCUSD",1737519699475,0.10737307,105690.0,105680.0,0.07664357]
["bitfinex","BTCUSD",1737519700099,0.10537307,105690.0,105680.0,0.07664357]
["bitfinex","BTCUSD",1737519700497,0.10537307,105690.0,105680.0,0.07764357]
["bitfinex","BTCUSD",1737519700695,0.10537307,105690.0,105680.0,0.07664357]
["bitfinex","BTCUSD",1737519701131,0.10537307,105690.0,105680.0,0.07864357]
["bitfinex","BTCUSD",1737519701575,0.10537307,105690.0,105680.0,0.07764357]
["bitfinex","BTCUSD",1737519701899,0.10537307,105690.0,105680.0,0.07864357]
["bitfinex","BTCUSD",1737519704697,0.11462338,105690.0,105680.0,0.07864357]
["bitfinex","BTCUSD",1737519706498,0.11462338,105690.0,105680.0,0.17326857]
["bitfinex","BTCUSD",1737519706714,0.11462338,105690.0,105680.0,0.07864357]
["bitfinex","BTCUSD",1737519708166,0.11462338,105690.0,105680.0,0.07210178]
["bitfinex","BTCUSD",1737519718313,0.11462338,105690.0,105680.0,0.07240103]
["bitfinex","BTCUSD",1737519718743,0.11476588,105690.0,105680.0,0.07240103]
["bitfinex","BTCUSD",1737519722007,0.11476588,105690.0,105680.0,0.16702603]
["bitfinex","BTCUSD",1737519724094,0.11476588,105690.0,105680.0,0.07240103]
["bitfinex","BTCUSD",1737519729627,0.11476588,105690.0,105680.0,0.16702603]
["bitfinex","BTCUSD",1737519730864,0.00557957,105690.0,105680.0,0.42367973]
["bitfinex","BTCUSD",1737519731103,0.00557957,105690.0,105680.0,0.43038647]
["bitfinex","BTCUSD",1737519732198,0.00557957,105690.0,105680.0,0.36270637]
["bitfinex","BTCUSD",1737519732532,0.00557957,105690.0,105680.0,0.43038647]
["bitfinex","BTCUSD",1737519733148,0.00557957,105690.0,105680.0,0.36270637]
["bitfinex","BTCUSD",1737519735582,0.00557957,105690.0,105680.0,0.43038647]
["bitfinex","BTCUSD",1737519747105,0.00557957,105690.0,105680.0,0.36270637]
["bitfinex","BTCUSD",1737519748138,0.00557957,105690.0,105680.0,0.43038647]
["bitfinex","BTCUSD",1737519750030,0.00557957,105690.0,105680.0,0.36270637]
["bitfinex","BTCUSD",1737519750268,0.00557957,105690.0,105680.0,0.09692425]
["bitfinex","BTCUSD",1737519750401,0.10019557,105690.0,105680.0,0.09692425]
["bitfinex","BTCUSD",1737519751109,0.10019557,105690.0,105680.0,0.00229925]
["bitfinex","BTCUSD",1737519751312,0.10019557,105690.0,105680.0,0.09692425]
["bitfinex","BTCUSD",1737519751707,0.00557957,105690.0,105680.0,0.19427154]
["bitfinex","BTCUSD",1737519751913,0.00557957,105690.0,105680.0,0.36839781]
["bitfinex","BTCUSD",1737519752137,0.00557957,105690.0,105680.0,0.39695152]
["bitfinex","BTCUSD",1737519753513,0.00557957,105690.0,105680.0,0.39689539]
["bitfinex","BTCUSD",1737519754057,0.00557957,105690.0,105680.0,0.32921529]
["bitfinex","BTCUSD",1737519755537,0.00557957,105690.0,105680.0,0.39689539]
["bitfinex","BTCUSD",1737519756125,0.00557957,105690.0,105680.0,0.51017549]
["bitfinex","BTCUSD",1737519756418,0.00557957,105690.0,105680.0,0.44249539]
["bitfinex","BTCUSD",1737519757131,0.00557957,105690.0,105680.0,0.43749539]
["bitfinex","BTCUSD",1737519762490,0.00557957,105690.0,105680.0,0.39189539]
["bitfinex","BTCUSD",1737519763265,0.00557957,105690.0,105680.0,0.32421529]
["bitfinex","BTCUSD",1737519765298,0.00557957,105690.0,105680.0,0.24171529]
["bitfinex","BTCUSD",1737519765510,0.00557957,105690.0,105680.0,0.24201454]
["bitfinex","BTCUSD",1737519770241,0.10019557,105690.0,105680.0,0.02979913]
["bitfinex","BTCUSD",1737519770553,0.14999557,105690.0,105680.0,0.02979913]
["bitfinex","BTCUSD",1737519770756,0.14999557,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737519771593,0.22869557,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737519772801,0.23413557,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737519773977,0.24378412,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737519779499,0.16508412,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737519780613,0.02066812,105690.0,105680.0,0.17032425]
["bitfinex","BTCUSD",1737519780805,0.11528412,105690.0,105680.0,0.17032425]
["bitfinex","BTCUSD",1737519781589,0.02066812,105690.0,105680.0,0.17032425]
["bitfinex","BTCUSD",1737519782363,0.02066812,105690.0,105680.0,0.19032425]
["bitfinex","BTCUSD",1737519782930,0.11528412,105690.0,105680.0,0.19032425]
["bitfinex","BTCUSD",1737519786810,0.11528412,105690.0,105680.0,0.21983733]
["bitfinex","BTCUSD",1737519787194,0.11528412,105690.0,105680.0,0.19032425]
["bitfinex","BTCUSD",1737519787386,0.11528412,105690.0,105680.0,0.21983776]
["bitfinex","BTCUSD",1737519787885,0.11528412,105690.0,105680.0,0.19032425]
["bitfinex","BTCUSD",1737519790262,0.02066812,105690.0,105680.0,0.19032425]
["bitfinex","BTCUSD",1737519790608,0.11528412,105690.0,105680.0,0.19032425]
["bitfinex","BTCUSD",1737519791229,0.02066812,105690.0,105680.0,0.21983847]
["bitfinex","BTCUSD",1737519792625,0.01522812,105690.0,105680.0,0.21983847]
["bitfinex","BTCUSD",1737519792837,0.02066812,105690.0,105680.0,0.21983847]
["bitfinex","BTCUSD",1737519793222,0.01101957,105690.0,105680.0,0.37835164]
["bitfinex","BTCUSD",1737519793430,0.01101957,105690.0,105680.0,0.34018883]
["bitfinex","BTCUSD",1737519793634,0.01101957,105690.0,105680.0,0.40786893]
["bitfinex","BTCUSD",1737519794584,0.00557957,105690.0,105680.0,0.40786893]
["bitfinex","BTCUSD",1737519798877,0.00557957,105690.0,105680.0,0.67154903]
["bitfinex","BTCUSD",1737519799099,0.00557957,105690.0,105680.0,0.73922913]
["bitfinex","BTCUSD",1737519799273,0.00557957,105690.0,105680.0,0.67154903]
["bitfinex","BTCUSD",1737519800241,0.00557957,105690.0,105680.0,0.67354903]
["bitfinex","BTCUSD",1737519800440,0.00557957,105690.0,105680.0,0.67154903]
["bitfinex","BTCUSD",1737519800646,5.7e-07,105690.0,105680.0,1.27672913]
["bitfinex","BTCUSD",1737519800819,0.0001425,105720.0,105710.0,0.394398]
["bitfinex","BTCUSD",1737519801024,0.0001425,105720.0,105710.0,0.58894268]
["bitfinex","BTCUSD",1737519803124,0.0001425,105720.0,105710.0,0.58994268]
["bitfinex","BTCUSD",1737519803378,0.0001425,105720.0,105710.0,0.65862278]
["bitfinex","BTCUSD",1737519803762,0.0001425,105720.0,105710.0,0.62626719]
["bitfinex","BTCUSD",1737519804309,0.0001425,105720.0,105710.0,0.62526719]
["bitfinex","BTCUSD",1737519804515,0.0001425,105720.0,105710.0,0.63885081]
["bitfinex","BTCUSD",1737519804969,0.0001425,105720.0,105710.0,0.63485081]
["bitfinex","BTCUSD",1737519805174,0.0001425,105720.0,105710.0,0.65282383]
["bitfinex","BTCUSD",1737519805417,0.0001425,105720.0,105710.0,0.65482383]
["bitfinex","BTCUSD",1737519805945,0.0001425,105720.0,105710.0,0.65282383]
["bitfinex","BTCUSD",1737519806290,0.0001425,105720.0,105710.0,0.65582383]
["bitfinex","BTCUSD",1737519806773,0.0011425,105720.0,105710.0,1.30332844]
["bitfinex","BTCUSD",1737519809789,0.0011425,105720.0,105710.0,1.30711144]
["bitfinex","BTCUSD",1737519816664,0.0011425,105720.0,105710.0,1.59089144]
["bitfinex","BTCUSD",1737519817307,0.0011425,105720.0,105710.0,1.48788683]
["bitfinex","BTCUSD",1737519817517,0.0011425,105720.0,105710.0,0.80038683]
["bitfinex","BTCUSD",1737519817734,0.0011425,105720.0,105710.0,0.95038683]
["bitfinex","BTCUSD",1737519817934,0.0011425,105720.0,105710.0,0.92086954]
["bitfinex","BTCUSD",1737519818436,0.0011425,105720.0,105710.0,0.95016982]
["bitfinex","BTCUSD",1737519819339,0.0011425,105720.0,105710.0,0.92086954]
["bitfinex","BTCUSD",1737519820057,0.0011425,105720.0,105710.0,0.85589652]
["bitfinex","BTCUSD",1737519820260,0.0011425,105720.0,105710.0,0.82911352]
["bitfinex","BTCUSD",1737519820457,0.0011425,105720.0,105710.0,0.67911352]
["bitfinex","BTCUSD",1737519820707,0.0011425,105720.0,105710.0,0.70211352]
["bitfinex","BTCUSD",1737519821091,0.0011425,105720.0,105710.0,0.85211352]
["bitfinex","BTCUSD",1737519824662,0.0011425,105720.0,105710.0,0.88145167]
["bitfinex","BTCUSD",1737519825061,0.0011425,105720.0,105710.0,0.85211352]
["bitfinex","BTCUSD",1737519827615,0.0011425,105720.0,105710.0,0.88148559]
["bitfinex","BTCUSD",1737519827798,0.0011425,105720.0,105710.0,0.85211352]
["bitfinex","BTCUSD",1737519827994,0.0011425,105720.0,105710.0,0.88148526]
["bitfinex","BTCUSD",1737519834010,0.0011425,105720.0,105710.0,0.80068526]
["bitfinex","BTCUSD",1737519834149,0.0011425,105720.0,105710.0,0.67468065]
["bitfinex","BTCUSD",1737519834375,0.0011425,105720.0,105710.0,0.66509703]
["bitfinex","BTCUSD",1737519834576,0.0011425,105720.0,105710.0,0.76810164]
["bitfinex","BTCUSD",1737519835358,0.0011425,105720.0,105710.0,0.79110164]
["bitfinex","BTCUSD",1737519841827,0.0011425,105720.0,105710.0,0.75571246]
["bitfinex","BTCUSD",1737519842224,0.0011425,105720.0,105710.0,0.68809703]
["bitfinex","BTCUSD",1737519842423,0.0011425,105720.0,105710.0,0.75571246]
["bitfinex","BTCUSD",1737519843294,0.0011425,105720.0,105710.0,0.68809703]
["bitfinex","BTCUSD",1737519843491,0.0011425,105720.0,105710.0,0.75571246]
["bitfinex","BTCUSD",1737519843893,0.0011425,105720.0,105710.0,0.68809703]
["bitfinex","BTCUSD",1737519844029,0.0786425,105720.0,105710.0,0.68809703]
["bitfinex","BTCUSD",1737519844232,0.1243425,105720.0,105710.0,0.68809703]
["bitfinex","BTCUSD",1737519844654,0.29186693,105720.0,105710.0,0.32315174]
["bitfinex","BTCUSD",1737519844853,0.29186693,105720.0,105710.0,0.29378]
["bitfinex","BTCUSD",1737519845689,0.29186693,105720.0,105710.0,0.381378]
["bitfinex","BTCUSD",1737519845690,0.2232515,105720.0,105710.0,0.381378]
["bitfinex","BTCUSD",1737519845907,0.2232515,105720.0,105710.0,0.385378]
["bitfinex","BTCUSD",1737519846644,0.2232515,105720.0,105710.0,0.382378]
["bitfinex","BTCUSD",1737519846847,0.2232515,105720.0,105710.0,0.385378]
["bitfinex","BTCUSD",1737519847484,0.2232515,105720.0,105710.0,0.382378]
["bitfinex","BTCUSD",1737519847680,0.2232515,105720.0,105710.0,0.384378]
["bitfinex","BTCUSD",1737519849040,0.1286625,105720.0,105710.0,0.384378]
["bitfinex","BTCUSD",1737519852054,0.1286625,105720.0,105710.0,0.382378]
["bitfinex","BTCUSD",1737519852259,0.1286625,105720.0,105710.0,0.384378]
["bitfinex","BTCUSD",1737519852625,0.1286625,105720.0,105710.0,0.380378]
["bitfinex","BTCUSD",1737519852839,0.1286625,105720.0,105710.0,0.384378]
["bitfinex","BTCUSD",1737519853445,0.1286625,105720.0,105710.0,0.382378]
["bitfinex","BTCUSD",1737519853648,0.1286625,105720.0,105710.0,0.378378]
["bitfinex","BTCUSD",1737519853848,0.1286625,105720.0,105710.0,0.379378]
["bitfinex","BTCUSD",1737519854044,0.1286625,105720.0,105710.0,0.380378]
["bitfinex","BTCUSD",1737519856226,0.1286625,105720.0,105710.0,0.403378]
["bitfinex","BTCUSD",1737519856381,0.0511625,105720.0,105710.0,0.403378]
["bitfinex","BTCUSD",1737519858642,0.0458425,105720.0,105710.0,0.403378]
["bitfinex","BTCUSD",1737519858947,0.0511625,105720.0,105710.0,0.403378]
["bitfinex","BTCUSD",1737519860013,0.0511625,105720.0,105710.0,0.403378]
["bitfinex","BTCUSD",1737519860600,0.0001425,105720.0,105710.0,0.75380411]
["bitfinex","BTCUSD",1737519860804,0.0001425,105720.0,105710.0,0.78326543]
["bitfinex","BTCUSD",1737519860931,0.0001425,105720.0,105710.0,0.85896543]
["bitfinex","BTCUSD",1737519861565,0.0001425,105720.0,105710.0,0.87896543]
["bitfinex","BTCUSD",1737519862075,0.0001425,105720.0,105710.0,0.77588661]
["bitfinex","BTCUSD",1737519863030,0.0001425,105720.0,105710.0,0.87896543]
["bitfinex","BTCUSD",1737519865779,0.0001425,105720.0,105710.0,0.84350286]
["bitfinex","BTCUSD",1737519866594,0.0001425,105720.0,105710.0,0.91111911]
["bitfinex","BTCUSD",1737519867364,0.0001425,105720.0,105710.0,0.91011911]
["bitfinex","BTCUSD",1737519867604,0.0001425,105720.0,105710.0,0.91211911]
["bitfinex","BTCUSD",1737519867817,0.0001425,105720.0,105710.0,0.87989355]
["bitfinex","BTCUSD",1737519868997,0.0001425,105720.0,105710.0,0.87889355]
["bitfinex","BTCUSD",1737519869453,0.0001425,105720.0,105710.0,0.88289355]
["bitfinex","BTCUSD",1737519869673,0.0001425,105720.0,105710.0,0.93039355]
["bitfinex","BTCUSD",1737519870051,0.0001425,105720.0,105710.0,1.02940049]
["bitfinex","BTCUSD",1737519870457,0.0011425,105720.0,105710.0,1.03640049]
["bitfinex","BTCUSD",1737519870680,0.0011425,105720.0,105710.0,1.03440049]
["bitfinex","BTCUSD",1737519871018,0.0011425,105720.0,105710.0,1.03740049]
["bitfinex","BTCUSD",1737519871495,0.0011425,105720.0,105710.0,0.93439355]
["bitfinex","BTCUSD",1737519871854,0.0011425,105720.0,105710.0,0.91439355]
["bitfinex","BTCUSD",1737519872492,0.0011425,105720.0,105710.0,1.01740049]
["bitfinex","BTCUSD",1737519874012,0.0011425,105720.0,105710.0,1.45189355]
["bitfinex","BTCUSD",1737519874793,0.0011425,105720.0,105710.0,1.55490049]
["bitfinex","BTCUSD",1737519878678,0.0001425,105720.0,105710.0,1.54490049]
["bitfinex","BTCUSD",1737519879190,0.0001425,105720.0,105710.0,1.55190049]
["bitfinex","BTCUSD",1737519879191,0.0011425,105720.0,105710.0,1.55190049]
["bitfinex","BTCUSD",1737519879792,5e-07,105720.0,105710.0,1.55190049]
["bitfinex","BTCUSD",1737519880537,5e-07,105720.0,105710.0,1.55390049]
["bitfinex","BTCUSD",1737519880921,5e-07,105720.0,105710.0,1.55190049]
["bitfinex","BTCUSD",1737519881324,5e-07,105720.0,105710.0,1.55390049]
["bitfinex","BTCUSD",1737519882104,5e-07,105720.0,105710.0,1.63864383]
["bitfinex","BTCUSD",1737519884432,5e-07,105720.0,105710.0,1.65585925]
["bitfinex","BTCUSD",1737519884633,0.0001425,105740.0,105730.0,0.49588694]
["bitfinex","BTCUSD",1737519884831,0.0001425,105740.0,105730.0,0.90643555]
["bitfinex","BTCUSD",1737519885065,0.00635627,105740.0,105730.0,0.90643555]
["bitfinex","BTCUSD",1737519885725,0.00635627,105740.0,105730.0,1.44393555]
["bitfinex","BTCUSD",1737519885927,0.00650888,105740.0,105730.0,1.44393555]
["bitfinex","BTCUSD",1737519886141,0.00650888,105740.0,105730.0,1.44993555]
["bitfinex","BTCUSD",1737519886342,0.00650888,105740.0,105730.0,1.46993555]
["bitfinex","BTCUSD",1737519886881,0.00650888,105740.0,105730.0,1.47193555]
["bitfinex","BTCUSD",1737519888314,0.00650888,105740.0,105730.0,1.45193555]
["bitfinex","BTCUSD",1737519889821,0.00650888,105740.0,105730.0,1.48404817]
["bitfinex","BTCUSD",1737519890384,8.8e-07,105740.0,105730.0,1.48404817]
["bitfinex","BTCUSD",1737519891161,8.8e-07,105740.0,105730.0,1.48204817]
["bitfinex","BTCUSD",1737519891625,8.8e-07,105740.0,105730.0,1.56262086]
["bitfinex","BTCUSD",1737519891860,8.8e-07,105740.0,105730.0,1.56762086]
["bitfinex","BTCUSD",1737519892210,8.8e-07,105740.0,105730.0,1.58667212]
["bitfinex","BTCUSD",1737519893047,8.8e-07,105740.0,105730.0,1.6542319]
["bitfinex","BTCUSD",1737519894693,8.8e-07,105740.0,105730.0,1.66385577]
["bitfinex","BTCUSD",1737519895006,0.0001425,105750.0,105740.0,0.350871]
["bitfinex","BTCUSD",1737519895319,3.5e-07,105750.0,105740.0,1.54746895]
["bitfinex","BTCUSD",1737519896396,3.5e-07,105750.0,105740.0,1.55446895]
["bitfinex","BTCUSD",1737519896857,0.0001425,105770.0,105760.0,0.782053]
["bitfinex","BTCUSD",1737519897144,0.00019336,105770.0,105760.0,1.15028117]
["bitfinex","BTCUSD",1737519898070,0.00019336,105770.0,105760.0,1.15228117]
["bitfinex","BTCUSD",1737519898842,0.00019336,105770.0,105760.0,1.15728117]
["bitfinex","BTCUSD",1737519899256,0.00019336,105770.0,105760.0,1.15528117]
["bitfinex","BTCUSD",1737519899434,0.00019336,105770.0,105760.0,1.15728117]
["bitfinex","BTCUSD",1737519900073,0.00019336,105770.0,105760.0,1.15528117]
["bitfinex","BTCUSD",1737519900278,0.00019336,105770.0,105760.0,1.15728117]
["bitfinex","BTCUSD",1737519900685,0.00019336,105770.0,105760.0,1.43894117]
["bitfinex","BTCUSD",1737519901152,0.00019336,105770.0,105760.0,1.44094117]
["bitfinex","BTCUSD",1737519901510,0.00019336,105770.0,105760.0,1.4504738]
["bitfinex","BTCUSD",1737519902264,0.00019336,105770.0,105760.0,1.4454738]
["bitfinex","BTCUSD",1737519902469,0.00019336,105770.0,105760.0,1.22705424]
["bitfinex","BTCUSD",1737519902705,0.00019336,105770.0,105760.0,1.29961402]
["bitfinex","BTCUSD",1737519902973,0.12179336,105770.0,105760.0,0.67155424]
["bitfinex","BTCUSD",1737519903189,0.12179336,105770.0,105760.0,0.66202161]
["bitfinex","BTCUSD",1737519903429,0.12179336,105770.0,105760.0,0.70012007]
["bitfinex","BTCUSD",1737519903618,0.12179336,105770.0,105760.0,0.63056029]
["bitfinex","BTCUSD",1737519904026,0.12179336,105770.0,105760.0,0.63256029]
["bitfinex","BTCUSD",1737519904314,0.12179336,105770.0,105760.0,0.70012007]
["bitfinex","BTCUSD",1737519904515,0.12179336,105770.0,105760.0,0.65556029]
["bitfinex","BTCUSD",1737519904853,0.12179336,105770.0,105760.0,0.65056029]
["bitfinex","BTCUSD",1737519905176,0.12179336,105770.0,105760.0,0.65556029]
["bitfinex","BTCUSD",1737519905372,0.12179336,105770.0,105760.0,0.64856029]
["bitfinex","BTCUSD",1737519905583,0.21633736,105770.0,105760.0,0.38100729]
["bitfinex","BTCUSD",1737519905789,0.21633736,105770.0,105760.0,0.38500729]
["bitfinex","BTCUSD",1737519905957,0.21633736,105770.0,105760.0,0.28766]
["bitfinex","BTCUSD",1737519905958,0.31932146,105770.0,105760.0,0.28766]
["bitfinex","BTCUSD",1737519906812,0.31932146,105770.0,105760.0,0.28666]
["bitfinex","BTCUSD",1737519907020,0.21633736,105770.0,105760.0,0.28666]
["bitfinex","BTCUSD",1737519907347,0.21733736,105770.0,105760.0,0.28666]
["bitfinex","BTCUSD",1737519907541,0.24695313,105770.0,105760.0,0.30966]
["bitfinex","BTCUSD",1737519908420,0.24695313,105770.0,105760.0,0.30666]
["bitfinex","BTCUSD",1737519908622,0.24595313,105770.0,105760.0,0.30666]
["bitfinex","BTCUSD",1737519908931,0.35093723,105770.0,105760.0,0.30666]
["bitfinex","BTCUSD",1737519909228,0.36038766,105770.0,105760.0,0.30666]
["bitfinex","BTCUSD",1737519909428,0.36038766,105770.0,105760.0,0.28366]
["bitfinex","BTCUSD",1737519909771,0.1234,105750.0,105740.0,0.26757]
["bitfinex","BTCUSD",1737519910015,0.1234,105750.0,105740.0,0.36491729]
["bitfinex","BTCUSD",1737519910389,0.1234,105750.0,105740.0,0.46790139]
["bitfinex","BTCUSD",1737519910390,0.0472,105750.0,105740.0,0.46790139]
["bitfinex","BTCUSD",1737519910975,0.0472,105750.0,105740.0,0.49731226]
["bitfinex","BTCUSD",1737519911428,0.1234,105760.0,105750.0,0.117562]
["bitfinex","BTCUSD",1737519911637,0.1234,105760.0,105750.0,0.21490929]
["bitfinex","BTCUSD",1737519912441,0.1234,105760.0,105750.0,0.31789339]
["bitfinex","BTCUSD",1737519912650,0.0472,105760.0,105750.0,0.46789339]
["bitfinex","BTCUSD",1737519913223,0.001,105760.0,105750.0,0.65701439]
["bitfinex","BTCUSD",1737519913685,0.001,105760.0,105750.0,0.65731343]
["bitfinex","BTCUSD",1737519914469,0.12359336,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737519914673,0.12359336,105770.0,105760.0,0.21490029]
["bitfinex","BTCUSD",1737519915038,0.11649365,105770.0,105760.0,0.21490029]
["bitfinex","BTCUSD",1737519915804,0.11749365,105770.0,105760.0,0.21490029]
["bitfinex","BTCUSD",1737519922714,0.21203765,105770.0,105760.0,0.21490029]
["bitfinex","BTCUSD",1737519922921,0.11749365,105770.0,105760.0,0.21490029]
["bitfinex","BTCUSD",1737519924989,0.001,105770.0,105760.0,0.29690029]
["bitfinex","BTCUSD",1737519925174,0.001,105770.0,105760.0,0.29719933]
["bitfinex","BTCUSD",1737519925554,0.0011424,105770.0,105760.0,0.29719933]
["bitfinex","BTCUSD",1737519927227,0.0773424,105770.0,105760.0,0.21519933]
["bitfinex","BTCUSD",1737519927432,0.2205864,105770.0,105760.0,0.21519933]
["bitfinex","BTCUSD",1737519927584,0.2205864,105770.0,105760.0,0.11785204]
["bitfinex","BTCUSD",1737519928220,0.1260424,105770.0,105760.0,0.11785204]
["bitfinex","BTCUSD",1737519928424,0.2205864,105770.0,105760.0,0.11785204]
["bitfinex","BTCUSD",1737519930028,0.1260424,105770.0,105760.0,0.11785204]
["bitfinex","BTCUSD",1737519933425,0.2205864,105770.0,105760.0,0.11785204]
["bitfinex","BTCUSD",1737519936752,0.2205864,105770.0,105760.0,0.02329904]
["bitfinex","BTCUSD",1737519937075,0.33837769,105770.0,105760.0,0.02329904]
["bitfinex","BTCUSD",1737519937250,0.23539359,105770.0,105760.0,0.02329904]
["bitfinex","BTCUSD",1737519937423,0.33837769,105770.0,105760.0,0.02329904]
["bitfinex","BTCUSD",1737519937630,0.23539359,105770.0,105760.0,0.02329904]
["bitfinex","BTCUSD",1737519938178,0.42091779,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519938885,0.57091779,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519939428,0.56991779,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519939692,0.57291779,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519940581,0.58234025,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519941819,0.59158099,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519942157,0.68892828,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519943169,0.59158099,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519944812,0.69456509,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519945042,0.59158099,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519946125,0.58858099,105770.0,105760.0,0.00029904]
["bitfinex","BTCUSD",1737519946335,0.59758099,105770.0,105760.0,0.00129904]
["bitfinex","BTCUSD",1737519946547,0.71505883,105770.0,105760.0,0.00129904]
["bitfinex","BTCUSD",1737519947434,0.72105883,105770.0,105760.0,0.00229904]
["bitfinex","BTCUSD",1737519948175,0.62371154,105770.0,105760.0,0.00229904]
["bitfinex","BTCUSD",1737519950351,0.60890099,105770.0,105760.0,0.00229904]
["bitfinex","BTCUSD",1737519953755,0.6237114,105770.0,105760.0,0.00229904]
["bitfinex","BTCUSD",1737519954545,0.4738371,105760.0,105750.0,0.00029904]
["bitfinex","BTCUSD",1737519954767,0.57118439,105760.0,105750.0,0.00029904]
["bitfinex","BTCUSD",1737519955364,0.66853168,105760.0,105750.0,0.00029904]
["bitfinex","BTCUSD",1737519956145,0.67753168,105760.0,105750.0,0.00129904]
["bitfinex","BTCUSD",1737519956878,0.67753168,105760.0,105750.0,0.00229904]
["bitfinex","BTCUSD",1737519956879,0.68453168,105760.0,105750.0,0.00229904]
["bitfinex","BTCUSD",1737519960526,0.78751578,105760.0,105750.0,0.00229904]
["bitfinex","BTCUSD",1737519960723,0.81037227,105760.0,105750.0,4e-08]
["bitfinex","BTCUSD",1737519960927,0.15,105740.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737519961166,0.2028841,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737519961768,0.34633139,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737519961977,0.59931549,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737519962176,0.67951549,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737519962414,0.67951549,105730.0,105720.0,0.00035011]
["bitfinex","BTCUSD",1737519962622,0.77686278,105730.0,105720.0,0.00035011]
["bitfinex","BTCUSD",1737519963059,0.77986278,105730.0,105720.0,1.1e-07]
["bitfinex","BTCUSD",1737519963617,0.78786278,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519963826,0.78586278,105730.0,105720.0,1.1e-07]
["bitfinex","BTCUSD",1737519964028,0.80067998,105730.0,105720.0,1.1e-07]
["bitfinex","BTCUSD",1737519964238,0.80967998,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519965796,0.71233269,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519966922,0.72195068,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519967261,0.74083348,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519967828,0.75023097,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519971561,0.64724687,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519971749,0.84757826,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519972077,0.84257826,105730.0,105720.0,0.00100011]
["bitfinex","BTCUSD",1737519972974,0.84257826,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519973362,0.84287772,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519974222,0.82806052,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519975024,0.47240913,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519975240,0.35142913,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519976340,0.39312503,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519976562,0.50142913,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519977120,0.49203164,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519977314,0.58937893,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519978371,0.59877642,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519979428,0.70176052,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519980180,0.82486052,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519982559,0.81546303,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519986876,0.81546303,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519991961,0.71811574,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519997837,0.71279574,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737519998046,0.71815574,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520000013,0.73297234,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520001255,0.71815574,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520001462,0.81550303,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520002187,0.64205574,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520002495,0.48671164,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520002669,0.34207164,105730.0,105720.0,0.12934271]
["bitfinex","BTCUSD",1737520003052,0.49207164,105730.0,105720.0,0.12934271]
["bitfinex","BTCUSD",1737520003262,0.48671164,105730.0,105720.0,0.12934271]
["bitfinex","BTCUSD",1737520003466,0.49207164,105730.0,105720.0,0.12934271]
["bitfinex","BTCUSD",1737520003680,0.62176857,105730.0,105720.0,0.12934271]
["bitfinex","BTCUSD",1737520004064,0.61640857,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520004270,0.63121482,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520004665,0.61640857,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520004895,0.62176857,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520005131,0.52442128,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520005731,0.53386314,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520005863,0.46083627,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520006065,0.53386314,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520006604,0.52850314,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520006816,0.53386314,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520007584,0.52850314,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520007784,0.50163919,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520008271,0.58601148,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520010502,0.57656962,105730.0,105720.0,0.08364271]
["bitfinex","BTCUSD",1737520011760,0.49219733,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520011974,0.59530712,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520017928,0.49219733,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520022239,0.59530712,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520024917,0.49219733,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520025135,0.59530712,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520025576,0.69265441,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520026181,0.59530712,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520029727,0.52444914,105730.0,105720.0,0.00114271]
["bitfinex","BTCUSD",1737520045972,0.23372754,105730.0,105720.0,0.08184271]
["bitfinex","BTCUSD",1737520046147,0.22016474,105730.0,105720.0,0.12954271]
["bitfinex","BTCUSD",1737520046324,0.28784554,105730.0,105720.0,0.12954271]
["bitfinex","BTCUSD",1737520046849,0.27884554,105730.0,105720.0,0.12954271]
["bitfinex","BTCUSD",1737520047230,0.43784554,105730.0,105720.0,0.12954271]
["bitfinex","BTCUSD",1737520047603,0.41984554,105730.0,105720.0,0.12854271]
["bitfinex","BTCUSD",1737520047963,0.42684554,105730.0,105720.0,0.12854271]
["bitfinex","BTCUSD",1737520048751,0.26181745,105730.0,105720.0,0.15154271]
["bitfinex","BTCUSD",1737520048958,0.11181745,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520049129,0.10219946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520049871,0.00729946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520050109,0.01061946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520050549,0.01161946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520050795,0.00661946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520051069,0.00861946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520052643,0.09787946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520052864,0.10319946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520054918,0.00861946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520055450,0.10319946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520057641,0.00861946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520058667,0.00329946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520058858,0.00861946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520060508,0.00329946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520060845,0.09787946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520061047,0.00329946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520064338,0.09787946,105730.0,105720.0,0.24613171]
["bitfinex","BTCUSD",1737520065313,0.09787946,105730.0,105720.0,0.12854271]
["bitfinex","BTCUSD",1737520065314,0.16556026,105730.0,105720.0,0.12854271]
["bitfinex","BTCUSD",1737520065511,0.16556026,105730.0,105720.0,0.08084271]
["bitfinex","BTCUSD",1737520065512,0.18448538,105730.0,105720.0,0.08084271]
["bitfinex","BTCUSD",1737520065833,0.28183267,105730.0,105720.0,0.00014271]
["bitfinex","BTCUSD",1737520066201,0.33058835,105730.0,105720.0,0.00014271]
["bitfinex","BTCUSD",1737520066411,0.26290755,105730.0,105720.0,0.00014271]
["bitfinex","BTCUSD",1737520067050,0.59190755,105730.0,105720.0,0.00014271]
["bitfinex","BTCUSD",1737520069064,0.59190755,105730.0,105720.0,0.08334271]
["bitfinex","BTCUSD",1737520069729,0.52422675,105730.0,105720.0,0.08334271]
["bitfinex","BTCUSD",1737520074714,0.43219946,105730.0,105720.0,0.10634271]
["bitfinex","BTCUSD",1737520075050,0.43219946,105730.0,105720.0,0.20093171]
["bitfinex","BTCUSD",1737520076162,0.42687946,105730.0,105720.0,0.20093171]
["bitfinex","BTCUSD",1737520076374,0.43219946,105730.0,105720.0,0.20093171]
["bitfinex","BTCUSD",1737520076804,0.33761946,105730.0,105720.0,0.20093171]
["bitfinex","BTCUSD",1737520077206,0.43219946,105730.0,105720.0,0.20093171]
["bitfinex","BTCUSD",1737520082908,0.43219946,105730.0,105720.0,0.10634271]
["bitfinex","BTCUSD",1737520083411,0.43219946,105730.0,105720.0,0.20093171]
["bitfinex","BTCUSD",1737520093394,0.33229946,105730.0,105720.0,0.20093171]
["bitfinex","BTCUSD",1737520094889,0.33761946,105730.0,105720.0,0.20093171]
["bitfinex","BTCUSD",1737520097203,0.33761946,105730.0,105720.0,0.41626386]
["bitfinex","BTCUSD",1737520097204,0.00329946,105730.0,105720.0,0.41626386]
["bitfinex","BTCUSD",1737520097423,0.00329946,105730.0,105720.0,0.51245061]
["bitfinex","BTCUSD",1737520097645,0.00329946,105730.0,105720.0,0.4448116]
["bitfinex","BTCUSD",1737520097965,0.00329946,105730.0,105720.0,0.66245061]
["bitfinex","BTCUSD",1737520098109,0.00229946,105730.0,105720.0,0.5948116]
["bitfinex","BTCUSD",1737520098539,0.00229946,105730.0,105720.0,0.66345061]
["bitfinex","BTCUSD",1737520098717,0.00029946,105730.0,105720.0,0.66345061]
["bitfinex","BTCUSD",1737520098944,0.00029946,105730.0,105720.0,0.5958116]
["bitfinex","BTCUSD",1737520100690,0.00029946,105730.0,105720.0,0.5968116]
["bitfinex","BTCUSD",1737520106278,0.00029946,105730.0,105720.0,0.68138429]
["bitfinex","BTCUSD",1737520108517,0.00029946,105730.0,105720.0,0.65838429]
["bitfinex","BTCUSD",1737520109637,0.00029946,105730.0,105720.0,0.5968116]
["bitfinex","BTCUSD",1737520109983,0.00029946,105730.0,105720.0,0.66445061]
["bitfinex","BTCUSD",1737520110798,0.00029946,105730.0,105720.0,0.66345061]
["bitfinex","BTCUSD",1737520111197,0.00029946,105730.0,105720.0,0.66545061]
["bitfinex","BTCUSD",1737520111449,0.00029946,105730.0,105720.0,0.66445061]
["bitfinex","BTCUSD",1737520111655,0.00029946,105730.0,105720.0,0.66845061]
["bitfinex","BTCUSD",1737520112699,0.00029946,105730.0,105720.0,0.7530233]
["bitfinex","BTCUSD",1737520113560,0.00029946,105730.0,105720.0,0.61774528]
["bitfinex","BTCUSD",1737520113772,0.00029946,105730.0,105720.0,0.7530233]
["bitfinex","BTCUSD",1737520114612,0.00029946,105730.0,105720.0,1.0786233]
["bitfinex","BTCUSD",1737520117689,0.00029946,105730.0,105720.0,0.99405061]
["bitfinex","BTCUSD",1737520120718,0.00029946,105730.0,105720.0,0.85877259]
["bitfinex","BTCUSD",1737520120905,0.00029946,105730.0,105720.0,0.99405061]
["bitfinex","BTCUSD",1737520123215,0.00029946,105730.0,105720.0,0.85877259]
["bitfinex","BTCUSD",1737520123418,0.00029946,105730.0,105720.0,0.9264116]
["bitfinex","BTCUSD",1737520126345,0.00029946,105730.0,105720.0,0.72617259]
["bitfinex","BTCUSD",1737520126554,0.00029946,105730.0,105720.0,0.40057259]
["bitfinex","BTCUSD",1737520126785,0.00029946,105730.0,105720.0,0.371079]
["bitfinex","BTCUSD",1737520127192,0.00029946,105730.0,105720.0,0.348079]
["bitfinex","BTCUSD",1737520127658,0.00029946,105730.0,105720.0,0.371079]
["bitfinex","BTCUSD",1737520127785,0.09487946,105730.0,105720.0,0.371079]
["bitfinex","BTCUSD",1737520128582,0.00029946,105730.0,105720.0,0.371079]
["bitfinex","BTCUSD",1737520135615,0.00029946,105730.0,105720.0,0.58275702]
["bitfinex","BTCUSD",1737520135823,0.00029946,105730.0,105720.0,0.65870436]
["bitfinex","BTCUSD",1737520138443,0.00029946,105730.0,105720.0,0.98430436]
["bitfinex","BTCUSD",1737520147559,0.00029946,105730.0,105720.0,1.06887705]
["bitfinex","BTCUSD",1737520154343,0.00029946,105730.0,105720.0,0.95473804]
["bitfinex","BTCUSD",1737520154565,0.00029946,105730.0,105720.0,1.02237705]
["bitfinex","BTCUSD",1737520155141,0.00029946,105730.0,105720.0,0.95473804]
["bitfinex","BTCUSD",1737520155797,0.00029946,105730.0,105720.0,1.02237705]
["bitfinex","BTCUSD",1737520156666,0.00029946,105730.0,105720.0,0.95473804]
["bitfinex","BTCUSD",1737520166757,0.11727553,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737520167096,0.11727553,105750.0,105740.0,0.21491829]
["bitfinex","BTCUSD",1737520168060,0.11827553,105750.0,105740.0,0.21491829]
["bitfinex","BTCUSD",1737520168429,0.12027553,105750.0,105740.0,0.21491829]
["bitfinex","BTCUSD",1737520169199,0.12027553,105750.0,105740.0,0.24441171]
["bitfinex","BTCUSD",1737520180193,0.12057478,105750.0,105740.0,0.24441171]
["bitfinex","BTCUSD",1737520188080,0.00329925,105750.0,105740.0,0.24441171]
["bitfinex","BTCUSD",1737520200945,0.16550026,105750.0,105740.0,0.24441171]
["bitfinex","BTCUSD",1737520201150,0.24400026,105750.0,105740.0,0.24441171]
["bitfinex","BTCUSD",1737520201365,0.29200026,105750.0,105740.0,0.02949342]
["bitfinex","BTCUSD",1737520201553,0.173071,105740.0,105730.0,0.08471519]
["bitfinex","BTCUSD",1737520201770,0.24071001,105740.0,105730.0,0.23182273]
["bitfinex","BTCUSD",1737520201965,0.0785,105740.0,105730.0,0.23182273]
["bitfinex","BTCUSD",1737520202181,0.0785,105740.0,105730.0,0.20882273]
["bitfinex","BTCUSD",1737520202602,0.0785,105740.0,105730.0,0.23182273]
["bitfinex","BTCUSD",1737520203521,0.0785,105740.0,105730.0,0.23282273]
["bitfinex","BTCUSD",1737520203723,0.0785,105740.0,105730.0,0.14825004]
["bitfinex","BTCUSD",1737520205637,0.67683064,105750.0,105730.0,0.52656104]
["bitfinex","BTCUSD",1737520205832,0.60919163,105750.0,105730.0,0.52656104]
["bitfinex","BTCUSD",1737520206215,0.00029925,105750.0,105740.0,0.117571]
["bitfinex","BTCUSD",1737520206416,0.00029925,105750.0,105740.0,0.21586388]
["bitfinex","BTCUSD",1737520206595,0.00029925,105750.0,105740.0,0.21491829]
["bitfinex","BTCUSD",1737520206837,0.00029925,105750.0,105740.0,0.24440688]
["bitfinex","BTCUSD",1737520207820,0.00229925,105750.0,105740.0,0.24440688]
["bitfinex","BTCUSD",1737520208479,0.00329925,105750.0,105740.0,0.24440688]
["bitfinex","BTCUSD",1737520209837,0.00329925,105750.0,105740.0,0.32330688]
["bitfinex","BTCUSD",1737520210611,0.00329925,105750.0,105740.0,0.37030688]
["bitfinex","BTCUSD",1737520213508,0.00329925,105750.0,105740.0,0.32330688]
["bitfinex","BTCUSD",1737520219893,0.07093826,105750.0,105740.0,0.24440688]
["bitfinex","BTCUSD",1737520220085,0.00329925,105750.0,105740.0,0.24440688]
["bitfinex","BTCUSD",1737520223452,0.00329925,105750.0,105740.0,0.32330688]
["bitfinex","BTCUSD",1737520227370,0.00329925,105750.0,105740.0,0.24440688]
["bitfinex","BTCUSD",1737520234439,0.00329925,105750.0,105740.0,0.24440688]
["bitfinex","BTCUSD",1737520257670,0.00329925,105750.0,105740.0,0.32670688]
["bitfinex","BTCUSD",1737520258425,0.00329925,105750.0,105740.0,0.6119849]
["bitfinex","BTCUSD",1737520258606,0.00329925,105750.0,105740.0,0.6582849]
["bitfinex","BTCUSD",1737520259714,0.00229925,105750.0,105740.0,0.6582849]
["bitfinex","BTCUSD",1737520259921,0.00229925,105750.0,105740.0,0.59064589]
["bitfinex","BTCUSD",1737520260627,0.00029925,105750.0,105740.0,0.6582849]
["bitfinex","BTCUSD",1737520261006,0.00029925,105750.0,105740.0,0.59164589]
["bitfinex","BTCUSD",1737520261209,0.00029925,105750.0,105740.0,0.6592849]
["bitfinex","BTCUSD",1737520262391,0.00029925,105750.0,105740.0,0.59164589]
["bitfinex","BTCUSD",1737520263022,0.00029925,105750.0,105740.0,0.91724589]
["bitfinex","BTCUSD",1737520263691,0.00029925,105750.0,105740.0,0.9848849]
["bitfinex","BTCUSD",1737520266312,0.00029925,105750.0,105740.0,1.0696657]
["bitfinex","BTCUSD",1737520267233,0.00029925,105750.0,105740.0,1.0686657]
["bitfinex","BTCUSD",1737520267442,0.00029925,105750.0,105740.0,1.07820423]
["bitfinex","BTCUSD",1737520267645,0.00029925,105750.0,105740.0,1.14784324]
["bitfinex","BTCUSD",1737520267780,0.00029925,105750.0,105740.0,1.68534324]
["bitfinex","BTCUSD",1737520268206,2.5e-07,105750.0,105740.0,1.68934324]
["bitfinex","BTCUSD",1737520269493,0.0001424,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737520269723,0.0001424,105770.0,105760.0,0.659212]
["bitfinex","BTCUSD",1737520269939,0.0001424,105770.0,105760.0,0.72590591]
["bitfinex","BTCUSD",1737520270181,0.0001424,105770.0,105760.0,0.6582669]
["bitfinex","BTCUSD",1737520270819,0.00019324,105770.0,105760.0,0.6582669]
["bitfinex","BTCUSD",1737520271001,0.00019324,105770.0,105760.0,0.6672669]
["bitfinex","BTCUSD",1737520272319,0.00019324,105770.0,105760.0,0.73490591]
["bitfinex","BTCUSD",1737520272627,2.4e-07,105770.0,105760.0,1.59800591]
["bitfinex","BTCUSD",1737520273760,2.4e-07,105770.0,105760.0,1.59200591]
["bitfinex","BTCUSD",1737520274022,2.4e-07,105770.0,105760.0,1.58900591]
["bitfinex","BTCUSD",1737520274243,2.4e-07,105770.0,105760.0,1.67958664]
["bitfinex","BTCUSD",1737520274422,2.4e-07,105770.0,105760.0,1.6909688]
["bitfinex","BTCUSD",1737520276293,2.4e-07,105770.0,105760.0,1.70976696]
["bitfinex","BTCUSD",1737520281132,2.4e-07,105770.0,105760.0,1.64212795]
["bitfinex","BTCUSD",1737520281339,2.4e-07,105770.0,105760.0,1.70976696]
["bitfinex","BTCUSD",1737520282349,2.4e-07,105770.0,105760.0,1.64212795]
["bitfinex","BTCUSD",1737520282548,2.4e-07,105770.0,105760.0,1.33669003]
["bitfinex","BTCUSD",1737520282780,0.00014274,105770.0,105760.0,1.30720144]
["bitfinex","BTCUSD",1737520283073,0.00014274,105770.0,105760.0,1.37484045]
["bitfinex","BTCUSD",1737520283276,0.00014274,105770.0,105760.0,1.52484045]
["bitfinex","BTCUSD",1737520283455,0.00014274,105770.0,105760.0,1.51884045]
["bitfinex","BTCUSD",1737520283637,0.00014274,105770.0,105760.0,1.52384045]
["bitfinex","BTCUSD",1737520283878,0.00014274,105770.0,105760.0,0.98634045]
["bitfinex","BTCUSD",1737520284046,0.00014274,105770.0,105760.0,0.98134045]
["bitfinex","BTCUSD",1737520284248,0.00014274,105770.0,105760.0,0.61676243]
["bitfinex","BTCUSD",1737520284502,0.00014274,105770.0,105760.0,0.61876243]
["bitfinex","BTCUSD",1737520284632,0.00014274,105770.0,105760.0,0.68640144]
["bitfinex","BTCUSD",1737520284832,0.00014274,105770.0,105760.0,0.60738027]
["bitfinex","BTCUSD",1737520285263,0.00014274,105770.0,105760.0,0.75938027]
["bitfinex","BTCUSD",1737520285978,0.22278674,105770.0,105760.0,0.18922727]
["bitfinex","BTCUSD",1737520286201,0.22278674,105770.0,105760.0,0.18722727]
["bitfinex","BTCUSD",1737520286445,0.32575546,105770.0,105760.0,0.08987998]
["bitfinex","BTCUSD",1737520286625,0.22278674,105770.0,105760.0,0.17943298]
["bitfinex","BTCUSD",1737520287167,0.22278674,105770.0,105760.0,0.18443298]
["bitfinex","BTCUSD",1737520287292,0.22278674,105770.0,105760.0,0.08487998]
["bitfinex","BTCUSD",1737520287494,0.22278674,105770.0,105760.0,0.08987998]
["bitfinex","BTCUSD",1737520287738,0.22278674,105770.0,105760.0,0.18443298]
["bitfinex","BTCUSD",1737520287941,0.12824274,105770.0,105760.0,0.18243298]
["bitfinex","BTCUSD",1737520288299,0.12824274,105770.0,105760.0,0.30378027]
["bitfinex","BTCUSD",1737520289559,0.12824274,105770.0,105760.0,0.21919954]
["bitfinex","BTCUSD",1737520298304,0.04954274,105770.0,105760.0,0.21919954]
["bitfinex","BTCUSD",1737520299610,0.04954274,105770.0,105760.0,0.36919954]
["bitfinex","BTCUSD",1737520299779,0.00014274,105770.0,105760.0,0.36919954]
["bitfinex","BTCUSD",1737520300317,0.00014274,105770.0,105760.0,0.47216826]
["bitfinex","BTCUSD",1737520303761,0.00014274,105770.0,105760.0,0.54776826]
["bitfinex","BTCUSD",1737520303963,0.00014274,105770.0,105760.0,0.44479954]
["bitfinex","BTCUSD",1737520305657,0.00014274,105770.0,105760.0,0.54776826]
["bitfinex","BTCUSD",1737520307960,0.00014274,105770.0,105760.0,0.87336826]
["bitfinex","BTCUSD",1737520308808,0.00014274,105770.0,105760.0,0.95110372]
["bitfinex","BTCUSD",1737520309489,0.00014274,105770.0,105760.0,0.95010372]
["bitfinex","BTCUSD",1737520309937,0.00014274,105770.0,105760.0,0.94710372]
["bitfinex","BTCUSD",1737520310134,0.00014274,105770.0,105760.0,0.95210372]
["bitfinex","BTCUSD",1737520310257,0.00014274,105770.0,105760.0,0.95410372]
["bitfinex","BTCUSD",1737520311532,0.00014274,105770.0,105760.0,0.96356141]
["bitfinex","BTCUSD",1737520313536,0.00014274,105770.0,105760.0,1.17546141]
["bitfinex","BTCUSD",1737520314226,0.00014274,105770.0,105760.0,1.26004214]
["bitfinex","BTCUSD",1737520314380,0.00014274,105770.0,105760.0,1.27911066]
["bitfinex","BTCUSD",1737520316507,0.00014274,105770.0,105760.0,1.23071066]
["bitfinex","BTCUSD",1737520319428,0.12864274,105770.0,105760.0,0.60938027]
["bitfinex","BTCUSD",1737520319655,0.22318674,105770.0,105760.0,0.51482727]
["bitfinex","BTCUSD",1737520320278,0.22938869,105770.0,105760.0,0.51482727]
["bitfinex","BTCUSD",1737520320679,0.22938869,105770.0,105760.0,0.51282727]
["bitfinex","BTCUSD",1737520321574,0.22938869,105770.0,105760.0,0.53582727]
["bitfinex","BTCUSD",1737520322206,0.22938869,105770.0,105760.0,0.53282727]
["bitfinex","BTCUSD",1737520322364,0.22938869,105770.0,105760.0,0.53482727]
["bitfinex","BTCUSD",1737520322543,0.22938869,105770.0,105760.0,0.20722727]
["bitfinex","BTCUSD",1737520322730,0.22938869,105770.0,105760.0,0.12264654]
["bitfinex","BTCUSD",1737520322933,0.22938869,105770.0,105760.0,0.12364654]
["bitfinex","BTCUSD",1737520326058,0.12938869,105770.0,105760.0,0.12364654]
["bitfinex","BTCUSD",1737520326263,0.23235741,105770.0,105760.0,0.12364654]
["bitfinex","BTCUSD",1737520326471,0.23235741,105770.0,105760.0,0.00329925]
["bitfinex","BTCUSD",1737520327054,0.10917067,105770.0,105760.0,0.00329925]
["bitfinex","BTCUSD",1737520327299,0.20371467,105770.0,105760.0,0.00329925]
["bitfinex","BTCUSD",1737520327502,0.20385717,105770.0,105760.0,0.00329925]
["bitfinex","BTCUSD",1737520328005,0.20385717,105770.0,105760.0,0.00129925]
["bitfinex","BTCUSD",1737520328245,0.20485717,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520328466,0.20485717,105770.0,105760.0,0.00129925]
["bitfinex","BTCUSD",1737520328848,0.20485717,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520329054,0.25355717,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520329255,0.25555717,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520329901,0.15258845,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520330114,0.21908845,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520331425,0.22436845,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520332185,0.21908845,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520332394,0.00934445,105770.0,105760.0,0.29464504]
["bitfinex","BTCUSD",1737520332604,0.00934445,105770.0,105760.0,0.29369954]
["bitfinex","BTCUSD",1737520332805,0.0031425,105770.0,105760.0,0.27069954]
["bitfinex","BTCUSD",1737520334193,0.0001425,105770.0,105760.0,0.27069954]
["bitfinex","BTCUSD",1737520334506,0.0011425,105770.0,105760.0,0.27069954]
["bitfinex","BTCUSD",1737520337410,0.0011425,105770.0,105760.0,0.52366826]
["bitfinex","BTCUSD",1737520338225,0.0011425,105770.0,105760.0,0.42069954]
["bitfinex","BTCUSD",1737520338473,0.00736141,105770.0,105760.0,0.87226826]
["bitfinex","BTCUSD",1737520340409,0.00636141,105770.0,105760.0,0.87226826]
["bitfinex","BTCUSD",1737520340582,0.00636141,105770.0,105760.0,0.87426826]
["bitfinex","BTCUSD",1737520340810,0.00636141,105770.0,105760.0,0.88883495]
["bitfinex","BTCUSD",1737520341011,0.00636141,105770.0,105760.0,0.88383495]
["bitfinex","BTCUSD",1737520341217,0.00636141,105770.0,105760.0,0.88183495]
["bitfinex","BTCUSD",1737520341412,0.00636141,105770.0,105760.0,0.88883495]
["bitfinex","BTCUSD",1737520347599,0.00636141,105770.0,105760.0,0.78586623]
["bitfinex","BTCUSD",1737520347974,0.00636141,105770.0,105760.0,0.75329954]
["bitfinex","BTCUSD",1737520349103,0.00636141,105770.0,105760.0,0.74629954]
["bitfinex","BTCUSD",1737520349339,0.00636141,105770.0,105760.0,0.42069954]
["bitfinex","BTCUSD",1737520349841,0.21480541,105770.0,105760.0,0.09764654]
["bitfinex","BTCUSD",1737520350283,0.21480541,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737520350551,0.21480541,105770.0,105760.0,0.10464654]
["bitfinex","BTCUSD",1737520350813,0.21480541,105770.0,105760.0,0.19219954]
["bitfinex","BTCUSD",1737520351073,0.21480541,105770.0,105760.0,0.19319954]
["bitfinex","BTCUSD",1737520351325,0.21480541,105770.0,105760.0,0.19519954]
["bitfinex","BTCUSD",1737520351633,0.21480541,105770.0,105760.0,0.10064654]
["bitfinex","BTCUSD",1737520352151,0.21480541,105770.0,105760.0,0.19519954]
["bitfinex","BTCUSD",1737520352735,0.21480541,105770.0,105760.0,0.10064654]
["bitfinex","BTCUSD",1737520355459,0.32305413,105770.0,105760.0,0.00329925]
["bitfinex","BTCUSD",1737520356561,0.32305413,105770.0,105760.0,0.00229925]
["bitfinex","BTCUSD",1737520356758,0.32305413,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520356965,0.32405413,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520357791,0.22108541,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520365732,0.28867832,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520376444,0.22217832,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737520382832,0.22217832,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520384946,0.10718541,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520388803,0.17477832,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520390141,0.00736141,105770.0,105760.0,0.27535954]
["bitfinex","BTCUSD",1737520390362,0.00736141,105770.0,105760.0,0.66044188]
["bitfinex","BTCUSD",1737520390363,0.0011425,105770.0,105760.0,0.66044188]
["bitfinex","BTCUSD",1737520390559,0.0011425,105770.0,105760.0,0.98604188]
["bitfinex","BTCUSD",1737520391602,0.0011425,105770.0,105760.0,0.91944897]
["bitfinex","BTCUSD",1737520391831,0.0011425,105770.0,105760.0,0.94944897]
["bitfinex","BTCUSD",1737520392032,0.0011425,105770.0,105760.0,1.01704188]
["bitfinex","BTCUSD",1737520392356,0.0001425,105770.0,105760.0,1.01704188]
["bitfinex","BTCUSD",1737520392817,0.0001425,105770.0,105760.0,1.01904188]
["bitfinex","BTCUSD",1737520396637,0.0001425,105770.0,105760.0,1.028253]
["bitfinex","BTCUSD",1737520403522,0.0001425,105770.0,105760.0,1.09584591]
["bitfinex","BTCUSD",1737520403765,0.0001425,105770.0,105760.0,1.028253]
["bitfinex","BTCUSD",1737520404216,0.00528,105800.0,105790.0,0.094519]
["bitfinex","BTCUSD",1737520404418,0.00578864,105800.0,105790.0,0.19186629]
["bitfinex","BTCUSD",1737520405649,0.00778864,105800.0,105790.0,0.19186629]
["bitfinex","BTCUSD",1737520406119,0.00250864,105800.0,105790.0,0.19186629]
["bitfinex","BTCUSD",1737520409062,0.09702564,105800.0,105780.0,0.266856]
["bitfinex","BTCUSD",1737520409251,0.28606164,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737520409451,0.28606164,105800.0,105780.0,0.64780129]
["bitfinex","BTCUSD",1737520409679,0.28606164,105800.0,105780.0,0.7153942]
["bitfinex","BTCUSD",1737520410043,0.28406164,105800.0,105780.0,0.7153942]
["bitfinex","BTCUSD",1737520410263,0.28406164,105800.0,105780.0,0.64780129]
["bitfinex","BTCUSD",1737520411338,0.28406164,105800.0,105780.0,0.64880129]
["bitfinex","BTCUSD",1737520411602,0.28406164,105800.0,105780.0,0.65080129]
["bitfinex","BTCUSD",1737520412581,0.28406164,105800.0,105780.0,0.5293242]
["bitfinex","BTCUSD",1737520412765,0.28349671,105800.0,105780.0,0.7183952]
["bitfinex","BTCUSD",1737520413810,0.28349671,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737520414501,0.28877671,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737520415138,0.28877671,105800.0,105780.0,0.7153842]
["bitfinex","BTCUSD",1737520415690,0.28877671,105800.0,105780.0,0.64779129]
["bitfinex","BTCUSD",1737520416015,0.28877671,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737520416680,0.28877671,105800.0,105780.0,0.6238562]
["bitfinex","BTCUSD",1737520416879,0.28877671,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737520417921,0.28349671,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737520418133,0.28877671,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737520419566,0.28891921,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737520421817,0.094526,105790.0,105780.0,0.07809925]
["bitfinex","BTCUSD",1737520422025,0.094526,105790.0,105780.0,0.17263425]
["bitfinex","BTCUSD",1737520423112,0.094526,105790.0,105780.0,0.17563425]
["bitfinex","BTCUSD",1737520423892,0.094526,105790.0,105780.0,0.20463425]
["bitfinex","BTCUSD",1737520424289,0.094526,105790.0,105780.0,0.20263425]
["bitfinex","BTCUSD",1737520424714,0.094526,105790.0,105780.0,0.20463425]
["bitfinex","BTCUSD",1737520424910,0.094526,105790.0,105780.0,0.20263425]
["bitfinex","BTCUSD",1737520427179,0.45109841,105800.0,105780.0,0.20263425]
["bitfinex","BTCUSD",1737520427409,0.094526,105790.0,105780.0,0.39170125]
["bitfinex","BTCUSD",1737520429616,0.094526,105790.0,105780.0,0.20263425]
["bitfinex","BTCUSD",1737520435301,0.10378867,105790.0,105780.0,0.20263425]
["bitfinex","BTCUSD",1737520442237,0.00926267,105790.0,105780.0,0.20263425]
["bitfinex","BTCUSD",1737520442621,0.73467141,105800.0,105780.0,0.39170325]
["bitfinex","BTCUSD",1737520442996,0.54562341,105800.0,105780.0,0.39170325]
["bitfinex","BTCUSD",1737520443206,0.73467141,105800.0,105780.0,0.39170325]
["bitfinex","BTCUSD",1737520443558,0.094526,105790.0,105780.0,0.39170325]
["bitfinex","BTCUSD",1737520445540,0.094526,105790.0,105780.0,0.10809925]
["bitfinex","BTCUSD",1737520445776,0.16211891,105790.0,105780.0,0.10809925]
["bitfinex","BTCUSD",1737520445980,0.16211891,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520446531,0.6876064,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520446748,0.62001349,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520447164,0.6876064,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520448055,0.5246662,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520448623,0.60169912,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520449694,0.53410621,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520454824,0.55294332,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520455583,0.62581623,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520455800,0.72316352,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520457537,0.72116352,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737520457711,0.81875643,105790.0,105780.0,2.5e-07]
["bitfinex","BTCUSD",1737520457916,0.358844,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520458058,0.59137711,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520458264,0.6887244,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520459090,0.69816441,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520459264,0.70116441,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520459859,0.56597859,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520460056,0.6335715,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520460262,0.70116441,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520460696,0.70616441,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520461612,0.11726401,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520461839,0.11726401,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520462126,0.12654425,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520462332,0.11854425,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520462533,0.12054425,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520462740,0.18813716,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520463837,0.17669715,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520464248,0.17969715,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520464669,0.26605899,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520464868,0.26905899,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520468124,0.59805899,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520470761,0.44610424,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520470962,0.51369715,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520471323,0.44610424,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520471711,0.51369715,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520472375,0.44610424,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520472618,0.51369715,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520476252,0.52939506,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520479390,0.51369715,105770.0,105760.0,0.07955925]
["bitfinex","BTCUSD",1737520479623,0.44082424,105770.0,105760.0,0.22151225]
["bitfinex","BTCUSD",1737520479886,0.35156024,105770.0,105760.0,0.22151225]
["bitfinex","BTCUSD",1737520480275,0.44610424,105770.0,105760.0,0.22151225]
["bitfinex","BTCUSD",1737520480658,0.337,105770.0,105760.0,0.31885954]
["bitfinex","BTCUSD",1737520480834,0.337,105770.0,105760.0,0.38645245]
["bitfinex","BTCUSD",1737520481240,0.337,105770.0,105760.0,0.31885954]
["bitfinex","BTCUSD",1737520485872,0.008,105770.0,105760.0,0.31885954]
["bitfinex","BTCUSD",1737520486173,0.002,105770.0,105760.0,0.31885954]
["bitfinex","BTCUSD",1737520486348,0.29849424,105780.0,105770.0,0.0797]
["bitfinex","BTCUSD",1737520488409,0.36608715,105780.0,105770.0,0.0797]
["bitfinex","BTCUSD",1737520488634,0.36808715,105780.0,105770.0,0.0797]
["bitfinex","BTCUSD",1737520488841,0.37108715,105780.0,105770.0,0.0797]
["bitfinex","BTCUSD",1737520489547,0.094544,105770.0,105760.0,0.12935925]
["bitfinex","BTCUSD",1737520489684,0.16213691,105770.0,105760.0,0.22391225]
["bitfinex","BTCUSD",1737520490926,0.094544,105770.0,105760.0,0.22391225]
["bitfinex","BTCUSD",1737520501326,0.094544,105770.0,105760.0,0.12935925]
["bitfinex","BTCUSD",1737520501559,0.094544,105770.0,105760.0,0.17651225]
["bitfinex","BTCUSD",1737520501986,0.094544,105770.0,105760.0,0.08195925]
["bitfinex","BTCUSD",1737520502443,0.094544,105770.0,105760.0,0.17651225]
["bitfinex","BTCUSD",1737520502663,0.094544,105770.0,105760.0,0.08195925]
["bitfinex","BTCUSD",1737520503823,0.19189129,105770.0,105760.0,0.08195925]
["bitfinex","BTCUSD",1737520503954,0.1975304,105770.0,105760.0,0.08195925]
["bitfinex","BTCUSD",1737520505914,0.49865769,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520506115,0.57015769,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520506924,0.67314409,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520507124,0.79349138,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520507718,0.79049138,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520508087,0.81040218,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520508291,0.80940218,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520508698,0.81540218,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520508917,0.81340218,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520509148,0.81640218,105770.0,105760.0,0.00225925]
["bitfinex","BTCUSD",1737520510425,0.81640218,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737520511039,0.81340218,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737520511275,0.82240218,105770.0,105760.0,0.00100025]
["bitfinex","BTCUSD",1737520511698,0.82240218,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737520511699,0.80740218,105770.0,105760.0,2.5e-07]
["bitfinex","BTCUSD",1737520511908,0.81640218,105770.0,105760.0,0.00100025]
["bitfinex","BTCUSD",1737520512119,0.81640218,105770.0,105760.0,0.0012995]
["bitfinex","BTCUSD",1737520513871,0.82540218,105770.0,105760.0,0.0012995]
["bitfinex","BTCUSD",1737520514286,0.71713578,105770.0,105760.0,0.0012995]
["bitfinex","BTCUSD",1737520514484,0.72241578,105770.0,105760.0,0.0012995]
["bitfinex","BTCUSD",1737520516453,0.53556849,105770.0,105760.0,0.0012995]
["bitfinex","BTCUSD",1737520517707,0.53556849,105770.0,105740.0,0.0754]
["bitfinex","BTCUSD",1737520517708,0.244562,105750.0,105740.0,0.0754]
["bitfinex","BTCUSD",1737520517912,0.54788209,105750.0,105740.0,0.0754]
["bitfinex","BTCUSD",1737520518997,0.54788209,105750.0,105740.0,0.07590864]
["bitfinex","BTCUSD",1737520519204,0.55688209,105750.0,105740.0,0.07690864]
["bitfinex","BTCUSD",1737520519394,0.45389569,105750.0,105740.0,0.07690864]
["bitfinex","BTCUSD",1737520519540,0.55688209,105750.0,105740.0,0.07690864]
["bitfinex","BTCUSD",1737520519740,0.65422938,105750.0,105740.0,0.00150864]
["bitfinex","BTCUSD",1737520520719,0.66322938,105750.0,105740.0,0.00150864]
["bitfinex","BTCUSD",1737520522330,0.45725658,105750.0,105740.0,0.00150864]
["bitfinex","BTCUSD",1737520522498,0.66322938,105750.0,105740.0,0.00150864]
["bitfinex","BTCUSD",1737520522698,0.68261124,105750.0,105740.0,0.00150864]
["bitfinex","BTCUSD",1737520523800,0.69213836,105750.0,105740.0,0.00150864]
["bitfinex","BTCUSD",1737520524430,0.69213836,105750.0,105740.0,0.00180789]
["bitfinex","BTCUSD",1737520525222,0.49180467,105750.0,105740.0,0.00180789]
["bitfinex","BTCUSD",1737520525454,0.49708467,105750.0,105740.0,0.08350789]
["bitfinex","BTCUSD",1737520526469,0.49180467,105750.0,105740.0,0.08350789]
["bitfinex","BTCUSD",1737520526687,0.49708467,105750.0,105740.0,0.08350789]
["bitfinex","BTCUSD",1737520531864,0.49972901,105750.0,105740.0,0.08350789]
["bitfinex","BTCUSD",1737520532066,0.59855594,105750.0,105740.0,0.08350789]
["bitfinex","BTCUSD",1737520532756,0.70154234,105750.0,105740.0,0.08350789]
["bitfinex","BTCUSD",1737520532973,0.70154234,105750.0,105740.0,0.00180789]
["bitfinex","BTCUSD",1737520533186,0.81684234,105750.0,105740.0,0.00180789]
["bitfinex","BTCUSD",1737520535345,0.83984234,105750.0,105740.0,0.00180789]
["bitfinex","BTCUSD",1737520535780,0.83984234,105750.0,105740.0,8.9e-07]
["bitfinex","BTCUSD",1737520535982,0.09458,105730.0,105720.0,0.0001426]
["bitfinex","BTCUSD",1737520536158,0.46913929,105730.0,105720.0,0.00029521]
["bitfinex","BTCUSD",1737520536358,0.47174786,105730.0,105720.0,0.00029521]
["bitfinex","BTCUSD",1737520536973,0.54354786,105730.0,105720.0,0.00029521]
["bitfinex","BTCUSD",1737520537171,0.54554786,105730.0,105720.0,0.00029521]
["bitfinex","BTCUSD",1737520537380,0.69554786,105730.0,105720.0,0.00029521]
["bitfinex","BTCUSD",1737520537588,0.244598,105710.0,105700.0,0.0817]
["bitfinex","BTCUSD",1737520537797,0.094607,105700.0,105690.0,0.09199925]
["bitfinex","BTCUSD",1737520538003,0.44494069,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520539935,0.45676145,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520540463,0.45976145,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520541794,0.45034582,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520542120,0.54769311,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520544209,0.56702983,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520545416,0.57664674,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520546705,0.57564674,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520547143,0.57664674,105700.0,105690.0,0.09205009]
["bitfinex","BTCUSD",1737520547349,0.67963314,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520547690,0.67763314,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520547933,0.68263314,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520548517,0.68163314,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520549040,0.68363314,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520549666,0.69304877,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520551821,0.59006237,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520552954,0.59481934,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520553344,0.69780574,105700.0,105690.0,0.01035009]
["bitfinex","BTCUSD",1737520554491,0.094616,105690.0,105680.0,0.07304834]
["bitfinex","BTCUSD",1737520554737,0.4605154,105690.0,105680.0,0.07309919]
["bitfinex","BTCUSD",1737520554936,0.46527237,105690.0,105680.0,0.07309919]
["bitfinex","BTCUSD",1737520555353,0.46768989,105690.0,105680.0,0.07309919]
["bitfinex","BTCUSD",1737520555807,0.46868989,105690.0,105680.0,0.07309919]
["bitfinex","BTCUSD",1737520556536,0.40611058,105690.0,105680.0,0.07309919]
["bitfinex","BTCUSD",1737520557156,0.40811058,105690.0,105680.0,0.07309919]
["bitfinex","BTCUSD",1737520558392,0.40511058,105690.0,105680.0,5.085e-05]
["bitfinex","BTCUSD",1737520558753,0.41211058,105690.0,105680.0,5.085e-05]
["bitfinex","BTCUSD",1737520558951,0.41211058,105690.0,105680.0,0.00019345]
["bitfinex","BTCUSD",1737520559152,0.50945787,105690.0,105680.0,0.00019345]
["bitfinex","BTCUSD",1737520559313,0.53170566,105690.0,105680.0,0.00019345]
["bitfinex","BTCUSD",1737520559512,0.59445351,105690.0,105680.0,0.00019345]
["bitfinex","BTCUSD",1737520559926,0.74445351,105690.0,105680.0,0.00019345]
["bitfinex","BTCUSD",1737520560423,0.81995351,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520561237,0.79880566,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520561443,1.11680566,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520562211,1.1423981,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520563611,1.11680566,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520564671,0.64395837,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520564876,0.42235837,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520565079,0.42771837,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520565686,0.32473197,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520566195,0.47473197,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520567336,0.48887434,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520568038,0.68920803,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520568249,0.68920803,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520568671,0.71220803,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520570189,0.69806566,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520570310,0.69836512,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520572125,0.57801783,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520572710,0.47503143,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520573152,0.57801783,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520574257,0.47503143,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520580124,0.36668503,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520580316,0.47503143,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520581537,0.48445922,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520582057,0.58180651,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520582409,0.58653821,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520588574,0.58665821,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520589152,0.48931092,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520593830,0.23084452,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520594040,0.13424944,105690.0,105680.0,0.22292545]
["bitfinex","BTCUSD",1737520594246,0.03963344,105690.0,105680.0,0.22292545]
["bitfinex","BTCUSD",1737520594777,0.02547395,105690.0,105680.0,0.22292545]
["bitfinex","BTCUSD",1737520595179,0.12008995,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520595424,0.12008995,105690.0,105680.0,0.22292545]
["bitfinex","BTCUSD",1737520596240,0.10208995,105690.0,105680.0,0.22292545]
["bitfinex","BTCUSD",1737520596538,0.10808995,105690.0,105680.0,0.22292545]
["bitfinex","BTCUSD",1737520597881,0.10808995,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520598086,0.10808995,105690.0,105680.0,0.22292545]
["bitfinex","BTCUSD",1737520598929,0.10808995,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520600904,0.10808995,105690.0,105680.0,0.22292545]
["bitfinex","BTCUSD",1737520601500,0.10808995,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520606991,0.20543724,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520610783,0.56274868,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520611036,0.66573508,105690.0,105680.0,0.12830045]
["bitfinex","BTCUSD",1737520611289,0.66573508,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520612218,0.66373508,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520612473,0.64442364,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520612713,0.64042364,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520613157,0.64942364,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520613358,0.66358318,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520614343,0.81358318,105690.0,105680.0,0.08330045]
["bitfinex","BTCUSD",1737520615933,0.91656958,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520616573,0.58756958,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520616767,0.57383783,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520617077,0.68018512,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520617628,0.67118512,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520617837,0.68018512,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520620359,0.68491704,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520629484,0.58756975,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520631753,0.51704687,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520632467,0.44932191,105690.0,105680.0,0.08180045]
["bitfinex","BTCUSD",1737520632697,0.45476191,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520633111,0.46868966,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520633447,0.45452995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520634837,0.44552995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520635061,0.44752995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520635506,0.43852995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520635779,0.44252995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520651770,0.44248995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520662241,0.43708995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520662439,0.44248995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520662859,0.51018208,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520663685,0.44248995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520669222,0.34247395,105690.0,105680.0,0.28971758]
["bitfinex","BTCUSD",1737520669423,0.34247395,105690.0,105680.0,0.22202545]
["bitfinex","BTCUSD",1737520669755,0.50478208,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520670170,0.43108995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520670374,0.49978208,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520670568,0.50078208,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520672480,0.50618208,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520673021,0.43848995,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520673458,0.50618208,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520674045,0.60352937,105690.0,105680.0,0.12740045]
["bitfinex","BTCUSD",1737520674250,0.94156879,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520674403,0.75349381,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520674621,0.76765303,105690.0,105680.0,4.5e-07]
["bitfinex","BTCUSD",1737520675432,0.267625,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520675639,0.74089597,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520675855,0.6797,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520676750,0.6837,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520677486,0.6857,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520677696,0.65353943,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520678145,0.65359021,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520678551,0.65832292,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520680817,0.66766352,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520681641,0.67707913,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520683409,0.57973184,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520686300,0.5800313,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520686707,0.72915499,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520686863,0.6259313,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520687270,0.6239313,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520687519,0.72127859,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520687716,0.72086298,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520688087,0.71686298,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520688321,0.72586298,105680.0,105670.0,0.0002597]
["bitfinex","BTCUSD",1737520691386,0.63123798,105680.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520691619,0.46820498,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520691993,0.47479868,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520692708,0.67536966,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520693115,0.68436966,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520693300,0.69850076,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520694554,0.68950076,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520694697,0.69850076,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520695244,0.70750076,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520695762,0.69850076,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520696127,0.70750076,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520697287,0.60427707,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520697973,0.50692978,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520698180,0.52549136,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520699748,0.55777763,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520702114,0.54837924,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520703470,0.54364653,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520703670,0.64099382,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520706219,0.54364653,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520706573,0.54900653,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520710287,0.54930599,105670.0,105660.0,0.0001426]
["bitfinex","BTCUSD",1737520716499,0.173,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520716647,0.50050025,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520716839,0.50327513,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520717041,0.5078949,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520717619,0.5168949,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520717838,0.5258949,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520718373,0.54589933,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520719477,0.5258949,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520724495,0.53544601,105660.0,105650.0,0.07669925]
["bitfinex","BTCUSD",1737520727814,0.59226579,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520728937,0.59726579,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520729591,0.59926579,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520729942,0.67466579,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520730136,0.74242077,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520730344,0.67466579,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520730992,0.67266579,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520731227,0.67666579,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520731381,0.68566579,105650.0,105640.0,0.00976499]
["bitfinex","BTCUSD",1737520732386,0.479,105630.0,105620.0,0.1259425]
["bitfinex","BTCUSD",1737520732591,0.86304901,105630.0,105620.0,0.1259425]
["bitfinex","BTCUSD",1737520732789,0.86579043,105630.0,105620.0,0.0790425]
["bitfinex","BTCUSD",1737520733039,0.51322849,105630.0,105620.0,0.0790425]
["bitfinex","BTCUSD",1737520733196,0.51322849,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737520733597,0.51522849,105630.0,105620.0,0.00065046]
["bitfinex","BTCUSD",1737520733819,0.52465734,105630.0,105620.0,0.00065046]
["bitfinex","BTCUSD",1737520734633,0.52965734,105630.0,105620.0,0.00065046]
["bitfinex","BTCUSD",1737520734836,0.62200463,105630.0,105620.0,0.00065046]
["bitfinex","BTCUSD",1737520735029,0.61057578,105630.0,105620.0,0.00065046]
["bitfinex","BTCUSD",1737520735251,0.52222849,105630.0,105620.0,0.00065046]
["bitfinex","BTCUSD",1737520736339,0.59471865,105630.0,105620.0,0.00065046]
["bitfinex","BTCUSD",1737520736523,0.65211865,105630.0,105620.0,4.6e-07]
["bitfinex","BTCUSD",1737520736812,0.023,105610.0,105590.0,0.0122678]
["bitfinex","BTCUSD",1737520737021,0.57362823,105600.0,105590.0,0.0122678]
["bitfinex","BTCUSD",1737520737235,0.58107511,105600.0,105590.0,0.01242058]
["bitfinex","BTCUSD",1737520737757,0.40321496,105590.0,105580.0,0.0001426]
["bitfinex","BTCUSD",1737520738010,0.50056225,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520739350,0.65641723,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520739554,0.68600954,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520739758,0.65391259,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520740353,0.5655653,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520740552,0.5605653,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520740801,0.46177233,105590.0,105580.0,0.07709543]
["bitfinex","BTCUSD",1737520740954,0.47077233,105590.0,105580.0,0.07709543]
["bitfinex","BTCUSD",1737520741162,0.47609233,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520741745,0.54271738,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520741945,0.49909233,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520742469,0.49435533,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520742696,0.51333837,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520743790,0.51333837,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520743988,0.61068566,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520744527,0.62011282,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520744732,0.52276553,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520745173,0.51376553,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520745531,0.52276553,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520745956,0.51376553,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520746314,0.52276553,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520746649,0.6114125,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520746861,0.50506521,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520747060,0.52306521,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520748066,0.52811991,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520749984,0.4247069,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520750187,0.52811991,105590.0,105580.0,0.04649543]
["bitfinex","BTCUSD",1737520750711,0.52279991,105590.0,105580.0,0.04649543]
["bitfinex","BTCUSD",1737520750915,0.37279991,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520751136,0.52811991,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520751348,0.2517069,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520752595,0.4247069,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520755778,0.6254672,105590.0,105580.0,0.12329543]
["bitfinex","BTCUSD",1737520756013,0.6254672,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520758499,0.63487346,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520758855,0.63487346,105590.0,105580.0,0.09500943]
["bitfinex","BTCUSD",1737520759175,0.51452617,105590.0,105580.0,0.12619543]
["bitfinex","BTCUSD",1737520759646,0.51452617,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520761227,0.61793918,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520761454,0.64093918,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520761567,0.63487346,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520761768,0.73828647,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520761981,0.7905723,105590.0,105580.0,0.00029543]
["bitfinex","BTCUSD",1737520762180,0.7905723,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520762700,0.78116604,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520762895,0.67775102,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520763141,0.78116403,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520764124,0.85626403,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520765038,0.84726403,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520765248,0.78598021,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520765441,0.79498021,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520765984,0.78598021,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520766319,0.69763292,105590.0,105580.0,4.3e-07]
["bitfinex","BTCUSD",1737520766976,0.173,105580.0,105560.0,0.0807795]
["bitfinex","BTCUSD",1737520767195,0.6349353,105570.0,105560.0,5.067e-05]
["bitfinex","BTCUSD",1737520767403,0.74511146,105570.0,105560.0,5.067e-05]
["bitfinex","BTCUSD",1737520768838,0.75411146,105570.0,105560.0,5.067e-05]
["bitfinex","BTCUSD",1737520769047,0.77711146,105570.0,105560.0,5.067e-05]
["bitfinex","BTCUSD",1737520769818,0.78611146,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520771331,0.76311146,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520773096,0.76843146,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520773490,0.77794886,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520775005,0.80094886,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520775343,0.81981079,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520775646,0.91715808,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520776472,0.81981079,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520777732,0.68807778,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520777857,0.69339778,105570.0,105560.0,0.12379337]
["bitfinex","BTCUSD",1737520778057,0.79681079,105570.0,105560.0,0.12379337]
["bitfinex","BTCUSD",1737520778932,0.69339778,105570.0,105560.0,0.12379337]
["bitfinex","BTCUSD",1737520779079,0.89415808,105570.0,105560.0,0.12379337]
["bitfinex","BTCUSD",1737520779800,0.90356533,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520780913,0.89415808,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520781644,0.89445776,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520782611,0.79711047,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520783952,0.80652304,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520784613,0.69779003,105570.0,105560.0,0.08319337]
["bitfinex","BTCUSD",1737520784821,0.70311003,105570.0,105560.0,0.08319337]
["bitfinex","BTCUSD",1737520784990,0.69779003,105570.0,105560.0,0.08319337]
["bitfinex","BTCUSD",1737520785191,0.70311003,105570.0,105560.0,0.08319337]
["bitfinex","BTCUSD",1737520785556,0.70311003,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520785557,0.8703462,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520786866,0.86093363,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520787210,0.79711047,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520787432,0.69369746,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520787682,0.79711047,105570.0,105560.0,0.08319337]
["bitfinex","BTCUSD",1737520788082,0.69369746,105570.0,105560.0,0.08319337]
["bitfinex","BTCUSD",1737520788951,0.79711047,105570.0,105560.0,0.08319337]
["bitfinex","BTCUSD",1737520789152,0.89445776,105570.0,105560.0,0.08319337]
["bitfinex","BTCUSD",1737520789261,0.89445776,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520790895,0.79711047,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520794033,0.82011047,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520795492,0.85802047,105570.0,105560.0,0.00019337]
["bitfinex","BTCUSD",1737520799829,0.117732,105560.0,105550.0,0.1298426]
["bitfinex","BTCUSD",1737520800086,0.3184923,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520800409,0.32528228,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520800901,0.33428228,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520801106,0.48428228,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520801356,0.58769529,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520801762,0.59301529,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520801918,0.57794957,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520802330,0.58694957,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520802553,0.59594957,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520804371,0.59624925,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520804858,0.69966226,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520806781,1.02866226,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520807930,1.15616226,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520809305,1.15812226,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520809513,1.06077497,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520809926,0.80686196,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520810565,0.82986196,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520811209,0.84470093,105560.0,105550.0,0.00023912]
["bitfinex","BTCUSD",1737520811428,0.19815401,105550.0,105540.0,0.08051966]
["bitfinex","BTCUSD",1737520811635,0.2955013,105550.0,105540.0,0.08102937]
["bitfinex","BTCUSD",1737520811843,0.30219072,105550.0,105540.0,0.08102937]
["bitfinex","BTCUSD",1737520812724,0.31119072,105550.0,105540.0,0.08102937]
["bitfinex","BTCUSD",1737520812928,0.31651072,105550.0,105540.0,0.12832937]
["bitfinex","BTCUSD",1737520813560,0.33494371,105550.0,105540.0,0.12832937]
["bitfinex","BTCUSD",1737520814515,0.38845515,105550.0,105540.0,0.12832937]
["bitfinex","BTCUSD",1737520814709,0.33494371,105550.0,105540.0,0.12832937]
["bitfinex","BTCUSD",1737520815991,0.34423721,105550.0,105540.0,0.12832937]
["bitfinex","BTCUSD",1737520816197,0.34423721,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520821116,0.36317417,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520822844,0.35785417,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520823057,0.36317417,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520823276,0.40444116,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520823512,0.40976116,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520824332,0.40032817,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520825054,0.39500817,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520825264,0.40032817,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520825464,0.38139121,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520825668,0.48480422,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520826267,0.38139121,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520827375,0.1290236,105550.0,105540.0,0.22322207]
["bitfinex","BTCUSD",1737520827580,0.0396026,105550.0,105540.0,0.22322207]
["bitfinex","BTCUSD",1737520830179,0.1343436,105550.0,105540.0,0.22322207]
["bitfinex","BTCUSD",1737520830661,0.1343436,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520830868,0.3351039,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520831101,0.3297839,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520831299,0.1343436,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520832443,0.13293483,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520833323,0.23634784,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520833568,0.33369513,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520834385,0.43104242,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520834910,0.33369513,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520837941,0.33263294,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520842274,0.32731294,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520842493,0.33263294,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520843151,0.32731294,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520843389,0.22921993,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520843591,0.13187264,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520844728,0.23528565,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520844930,0.33263294,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520851828,0.13187264,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520852431,0.23528565,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520855653,0.13187264,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520856181,0.12655264,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520856391,0.13187264,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520856920,0.22996565,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520857124,0.23528565,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520862125,0.33263294,105550.0,105540.0,0.12847207]
["bitfinex","BTCUSD",1737520862329,0.33263294,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520862330,0.43604595,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520862531,0.58604595,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520862723,0.48263294,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520863375,0.58604595,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520863523,0.56153294,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520863732,0.57096593,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520864685,0.66831322,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520865169,0.66880649,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520865502,0.5714592,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520866909,0.56202621,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520869289,0.57144868,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520875053,0.67486169,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520875254,0.74878637,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520877095,0.74830047,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520877299,0.738878,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520878478,0.61746499,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520878832,0.55254031,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520879241,0.65595332,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520879426,0.66495332,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520879853,0.56154031,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520880662,0.56201173,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520880922,0.65481144,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520881274,0.75822445,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520881690,0.68720797,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520884749,0.71020797,105550.0,105540.0,0.00065241]
["bitfinex","BTCUSD",1737520889211,0.24475,105540.0,105530.0,0.0001426]
["bitfinex","BTCUSD",1737520889417,0.47790683,105540.0,105530.0,0.0001426]
["bitfinex","BTCUSD",1737520889638,0.48261049,105540.0,105530.0,0.0001426]
["bitfinex","BTCUSD",1737520890427,0.55051526,105540.0,105530.0,0.0001426]
["bitfinex","BTCUSD",1737520891697,0.64459169,105540.0,105530.0,0.0001426]
["bitfinex","BTCUSD",1737520891905,0.55951526,105540.0,105530.0,0.0001426]
["bitfinex","BTCUSD",1737520892113,0.51330095,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520892341,0.36480095,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520892541,0.50593049,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520893138,0.51536296,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520893310,0.50636296,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520893514,0.51536296,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520893727,0.50636296,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520893923,0.49736296,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520894127,0.21523342,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520894356,0.12320613,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520894552,0.11420613,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520894984,0.1911109,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520895182,0.2001109,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520895385,0.1911109,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520895804,0.1961109,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520896014,0.17767843,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520896218,0.19644909,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520896926,0.12854432,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520897332,0.13084378,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520898235,0.26665332,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520898648,0.19874855,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520899028,0.36400061,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520901767,0.3316615,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520904429,0.3316615,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520909334,0.42900879,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520909711,0.3316615,105540.0,105530.0,0.1317006]
["bitfinex","BTCUSD",1737520910299,0.3316615,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520911098,0.34109397,105540.0,105530.0,0.0821006]
["bitfinex","BTCUSD",1737520911437,0.34109397,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520914412,0.5945644,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520914626,0.60874417,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520916422,0.5945644,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520916830,0.49109397,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520917041,0.5945644,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520917246,0.49109397,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520917773,0.5945644,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520917984,0.49109397,105540.0,105530.0,6e-07]
["bitfinex","BTCUSD",1737520918185,0.117759,105530.0,105520.0,0.011397]
["bitfinex","BTCUSD",1737520918360,0.39637672,105530.0,105520.0,0.01144789]
["bitfinex","BTCUSD",1737520918570,0.4014822,105530.0,105520.0,0.01144789]
["bitfinex","BTCUSD",1737520919418,0.4064822,105530.0,105520.0,0.01144789]
["bitfinex","BTCUSD",1737520920227,0.4084822,105530.0,105520.0,0.01144789]
["bitfinex","BTCUSD",1737520921318,0.4084822,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520921695,0.3306822,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520921919,0.3076822,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520922336,0.3130022,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520922907,0.21363518,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520923113,0.02152889,105530.0,105520.0,0.33542892]
["bitfinex","BTCUSD",1737520923735,0.21363518,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520924143,0.34721177,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520924347,0.35253177,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520924771,0.10518448,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520925093,0.25718448,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520925572,0.36565491,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520926438,0.4630022,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520927213,0.56980793,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520927885,0.47246064,105530.0,105520.0,0.13719049]
["bitfinex","BTCUSD",1737520930411,0.47246064,105530.0,105520.0,0.09009049]
["bitfinex","BTCUSD",1737520931693,0.48188405,105530.0,105520.0,0.09009049]
["bitfinex","BTCUSD",1737520932897,0.48188405,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520933648,0.48218351,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520934518,0.50143691,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520936805,0.52443691,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520937425,0.5150135,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520940433,0.52443792,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520945744,0.48888988,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520946000,0.55149227,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520946204,0.48888988,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520947013,0.55681227,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520947187,0.48888988,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520948944,0.48356988,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520949267,0.48888988,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520949430,0.55681227,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520951245,0.56746831,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520951452,0.55804389,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520952212,0.54738785,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520952401,0.54206785,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520952604,0.54738785,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520952865,0.54961644,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520955039,0.61753883,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520955250,0.78928891,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520955392,0.78338256,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520955602,0.78870256,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520955805,0.71578017,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520956043,0.61643288,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520956249,0.62543288,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520956409,0.63443288,105530.0,105520.0,0.01159049]
["bitfinex","BTCUSD",1737520961527,0.63443288,105530.0,105520.0,0.00235557]
["bitfinex","BTCUSD",1737520962109,0.173,105520.0,105500.0,0.10801557]
["bitfinex","BTCUSD",1737520962303,0.28304668,105510.0,105500.0,0.10801557]
["bitfinex","BTCUSD",1737520962515,0.28709932,105510.0,105500.0,0.10801557]
["bitfinex","BTCUSD",1737520963915,0.29653739,105510.0,105500.0,0.10801557]
["bitfinex","BTCUSD",1737520964324,0.30153739,105510.0,105500.0,0.10801557]
["bitfinex","BTCUSD",1737520964980,0.30353739,105510.0,105500.0,0.10801557]
["bitfinex","BTCUSD",1737520966495,0.32218317,105510.0,105500.0,0.10801557]
["bitfinex","BTCUSD",1737520967432,0.30353739,105510.0,105500.0,0.10801557]
["bitfinex","BTCUSD",1737520968522,0.30353739,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520970645,0.37145978,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520970785,0.30353739,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520972019,0.31304503,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520972850,0.31225261,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520974206,0.380175,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520974756,0.31757261,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520974969,0.385495,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520975369,0.31757261,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520975566,0.385495,105510.0,105500.0,0.10815817]
["bitfinex","BTCUSD",1737520976773,0.385495,105510.0,105500.0,0.0001426]
["bitfinex","BTCUSD",1737520980836,0.38579425,105510.0,105500.0,0.0001426]
["bitfinex","BTCUSD",1737520987458,0.3858965,105510.0,105500.0,0.0001426]
["bitfinex","BTCUSD",1737520990919,0.370495,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737520991223,0.117804,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520991523,0.42423846,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520991798,0.35631607,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520992207,0.45366336,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520992420,0.35646823,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520992770,0.3659063,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520992974,0.3669063,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520994588,0.37156478,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520994783,0.37256478,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520995228,0.37156478,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520995429,0.36212671,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520995688,0.37012671,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520995988,0.37912671,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520996293,0.3983595,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520996815,0.40760944,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520999235,0.72287912,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737520999382,0.80017912,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521000218,0.69383183,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521000415,0.6942699,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521000597,0.7122699,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521001192,0.7032699,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521001592,0.7122699,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521001752,0.74139399,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521001960,0.72339399,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521002413,0.73239399,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521002613,0.72339399,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521003009,0.73239399,105480.0,105470.0,0.0001427]
["bitfinex","BTCUSD",1737521003011,0.267822,105460.0,105450.0,0.0795425]
["bitfinex","BTCUSD",1737521003217,0.50101407,105460.0,105450.0,0.0795425]
["bitfinex","BTCUSD",1737521003457,0.50113705,105460.0,105450.0,0.0795425]
["bitfinex","BTCUSD",1737521004207,0.189681,105440.0,105410.0,0.10132338]
["bitfinex","BTCUSD",1737521004428,0.189681,105440.0,105410.0,0.09980368]
["bitfinex","BTCUSD",1737521004429,0.39597246,105420.0,105410.0,0.09980368]
["bitfinex","BTCUSD",1737521004641,0.094876,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737521004852,0.34790329,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737521005070,0.35241064,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737521005278,0.35241064,105400.0,105390.0,0.08511068]
["bitfinex","BTCUSD",1737521005500,0.48825542,105400.0,105390.0,0.08511068]
["bitfinex","BTCUSD",1737521005705,0.37556261,105400.0,105390.0,0.08511068]
["bitfinex","BTCUSD",1737521005905,0.51140739,105400.0,105390.0,0.08511068]
["bitfinex","BTCUSD",1737521006250,0.67667707,105400.0,105390.0,0.08511068]
["bitfinex","BTCUSD",1737521006452,0.57932978,105400.0,105390.0,0.08511068]
["bitfinex","BTCUSD",1737521006698,0.51140739,105400.0,105390.0,0.08511068]
["bitfinex","BTCUSD",1737521007100,0.58032978,105400.0,105390.0,0.08511068]
["bitfinex","BTCUSD",1737521007328,0.58032978,105400.0,105390.0,0.06613368]
["bitfinex","BTCUSD",1737521007478,0.57464978,105400.0,105390.0,0.06613368]
["bitfinex","BTCUSD",1737521007814,0.69186943,105400.0,105390.0,0.00920268]
["bitfinex","BTCUSD",1737521008142,0.117894,105380.0,105370.0,0.42158386]
["bitfinex","BTCUSD",1737521008270,0.57290249,105380.0,105370.0,0.42158386]
["bitfinex","BTCUSD",1737521008473,0.323,105370.0,105360.0,0.0001426]
["bitfinex","BTCUSD",1737521008659,0.189882,105330.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521008868,0.45180589,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521009222,0.45623463,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521009466,0.24937674,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521009679,0.35888734,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521009884,0.16026054,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521010091,0.25620854,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521010335,0.45738643,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521010589,0.35355583,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521010787,0.45738643,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521011302,0.16126054,105320.0,105310.0,0.120872]
["bitfinex","BTCUSD",1737521011678,0.15558054,105320.0,105310.0,0.120872]
["bitfinex","BTCUSD",1737521012202,0.16126054,105320.0,105310.0,0.120872]
["bitfinex","BTCUSD",1737521012611,0.00558054,105320.0,105310.0,0.120872]
["bitfinex","BTCUSD",1737521012973,0.01126054,105320.0,105310.0,0.120872]
["bitfinex","BTCUSD",1737521014051,0.00558054,105320.0,105310.0,0.120872]
["bitfinex","BTCUSD",1737521014262,0.01126054,105320.0,105310.0,0.120872]
["bitfinex","BTCUSD",1737521014493,0.01126054,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521014685,0.20355583,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521014894,0.33038643,105320.0,105310.0,0.025915]
["bitfinex","BTCUSD",1737521015596,0.33038643,105320.0,105310.0,0.0260577]
["bitfinex","BTCUSD",1737521016302,0.22655583,105320.0,105310.0,0.0260577]
["bitfinex","BTCUSD",1737521016661,1.8837,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737521016865,0.122234,105300.0,105290.0,0.284911]
["bitfinex","BTCUSD",1737521017085,0.122234,105300.0,105290.0,0.38225829]
["bitfinex","BTCUSD",1737521017286,0.12683295,105300.0,105290.0,0.38225829]
["bitfinex","BTCUSD",1737521017956,0.12683295,105300.0,105290.0,0.35502429]
["bitfinex","BTCUSD",1737521017957,0.00459895,105300.0,105290.0,0.35502429]
["bitfinex","BTCUSD",1737521018317,0.00568,105310.0,105300.0,0.18992]
["bitfinex","BTCUSD",1737521018491,0.00568,105310.0,105300.0,0.28583545]
["bitfinex","BTCUSD",1737521018719,0.00842613,105310.0,105300.0,0.284886]
["bitfinex","BTCUSD",1737521019257,0.00274613,105310.0,105300.0,0.284886]
["bitfinex","BTCUSD",1737521019502,0.00831977,105310.0,105300.0,0.284886]
["bitfinex","BTCUSD",1737521019884,0.00831977,105310.0,105300.0,0.407386]
["bitfinex","BTCUSD",1737521020106,0.00831977,105310.0,105300.0,0.50473329]
["bitfinex","BTCUSD",1737521020107,0.01399977,105310.0,105300.0,0.50473329]
["bitfinex","BTCUSD",1737521020320,0.00831977,105310.0,105300.0,0.31476729]
["bitfinex","BTCUSD",1737521020524,0.00831977,105310.0,105300.0,0.50468529]
["bitfinex","BTCUSD",1737521021135,0.00557364,105310.0,105300.0,0.61485447]
["bitfinex","BTCUSD",1737521021342,0.0001518,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737521021612,0.0001518,105320.0,105310.0,0.30342263]
["bitfinex","BTCUSD",1737521021836,0.0001518,105320.0,105310.0,0.37927347]
["bitfinex","BTCUSD",1737521022480,0.00568,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737521022632,0.00568,105340.0,105330.0,0.19373834]
["bitfinex","BTCUSD",1737521022967,0.00029968,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737521023170,0.00597968,105350.0,105340.0,0.19322627]
["bitfinex","BTCUSD",1737521023378,0.00597968,105350.0,105340.0,0.26907729]
["bitfinex","BTCUSD",1737521023585,0.11614886,105350.0,105340.0,0.0768]
["bitfinex","BTCUSD",1737521024146,0.11614886,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1737521024742,0.00597968,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1737521025200,0.11614886,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1737521025407,0.21106986,105350.0,105330.0,0.09543693]
["bitfinex","BTCUSD",1737521025847,0.11714886,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1737521026031,0.21206986,105350.0,105340.0,0.006]
["bitfinex","BTCUSD",1737521026370,0.11614886,105350.0,105330.0,0.09638614]
["bitfinex","BTCUSD",1737521026582,1.7337,105340.0,105330.0,0.28626414]
["bitfinex","BTCUSD",1737521026783,1.7337,105340.0,105330.0,0.29131493]
["bitfinex","BTCUSD",1737521027082,1.73938,105340.0,105330.0,0.28531493]
["bitfinex","BTCUSD",1737521027298,0.00568,105340.0,105330.0,0.38266722]
["bitfinex","BTCUSD",1737521027929,0.00229968,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737521028208,0.00229968,105350.0,105340.0,0.0958791]
["bitfinex","BTCUSD",1737521028557,0.00597968,105350.0,105340.0,0.1726791]
["bitfinex","BTCUSD",1737521028761,0.00988817,105350.0,105340.0,0.1726791]
["bitfinex","BTCUSD",1737521028967,0.00988817,105350.0,105340.0,0.27002639]
["bitfinex","BTCUSD",1737521029146,0.00988817,105350.0,105340.0,0.26907729]
["bitfinex","BTCUSD",1737521029353,0.01088817,105350.0,105340.0,0.27507729]
["bitfinex","BTCUSD",1737521029549,0.00520817,105350.0,105340.0,0.27507729]
["bitfinex","BTCUSD",1737521029794,0.01088817,105350.0,105340.0,0.27507729]
["bitfinex","BTCUSD",1737521030999,0.01088817,105350.0,105340.0,0.19827729]
["bitfinex","BTCUSD",1737521031698,0.01048817,105350.0,105340.0,0.19827729]
["bitfinex","BTCUSD",1737521032479,0.01048817,105350.0,105340.0,0.19922635]
["bitfinex","BTCUSD",1737521032733,0.00948817,105350.0,105340.0,0.19322635]
["bitfinex","BTCUSD",1737521032947,0.00948817,105350.0,105340.0,0.19922635]
["bitfinex","BTCUSD",1737521033116,0.01048817,105350.0,105340.0,0.19922635]
["bitfinex","BTCUSD",1737521033326,0.01048817,105350.0,105340.0,0.19322635]
["bitfinex","BTCUSD",1737521033541,0.01148817,105350.0,105340.0,0.19922635]
["bitfinex","BTCUSD",1737521034644,0.00580817,105350.0,105340.0,0.19922635]
["bitfinex","BTCUSD",1737521034832,0.01168817,105350.0,105340.0,0.19922635]
["bitfinex","BTCUSD",1737521036731,0.00580817,105350.0,105340.0,0.19922635]
["bitfinex","BTCUSD",1737521036882,0.00580817,105350.0,105340.0,0.32862635]
["bitfinex","BTCUSD",1737521037082,0.01168817,105350.0,105340.0,0.32767729]
["bitfinex","BTCUSD",1737521037291,0.00580817,105350.0,105340.0,0.32767729]
["bitfinex","BTCUSD",1737521038609,0.00580817,105350.0,105340.0,0.58184647]
["bitfinex","BTCUSD",1737521038610,0.00380817,105350.0,105340.0,0.58184647]
["bitfinex","BTCUSD",1737521038748,0.00380817,105350.0,105340.0,0.58584647]
["bitfinex","BTCUSD",1737521039085,0.00380817,105350.0,105340.0,0.58184647]
["bitfinex","BTCUSD",1737521039287,0.00480817,105350.0,105340.0,0.58884647]
["bitfinex","BTCUSD",1737521039492,0.00480817,105350.0,105340.0,0.61134344]
["bitfinex","BTCUSD",1737521039941,0.00580817,105350.0,105340.0,0.61834344]
["bitfinex","BTCUSD",1737521040143,1.7e-07,105350.0,105340.0,0.64134344]
["bitfinex","BTCUSD",1737521040312,0.8695,105360.0,105350.0,0.247321]
["bitfinex","BTCUSD",1737521040514,0.8695,105360.0,105350.0,0.48433444]
["bitfinex","BTCUSD",1737521040977,0.8695,105360.0,105350.0,0.35116526]
["bitfinex","BTCUSD",1737521041296,0.8695,105360.0,105350.0,0.46133444]
["bitfinex","BTCUSD",1737521041719,0.8695,105360.0,105350.0,0.48433444]
["bitfinex","BTCUSD",1737521041873,0.8695,105360.0,105350.0,0.48933444]
["bitfinex","BTCUSD",1737521042078,0.8695,105360.0,105350.0,0.48433444]
["bitfinex","BTCUSD",1737521042486,0.8695,105360.0,105350.0,0.48933444]
["bitfinex","BTCUSD",1737521042696,0.8695,105360.0,105350.0,0.48433444]
["bitfinex","BTCUSD",1737521043096,0.8695,105360.0,105350.0,0.48933444]
["bitfinex","BTCUSD",1737521045764,0.8695,105360.0,105350.0,0.5079522]
["bitfinex","BTCUSD",1737521047243,1.1985,105370.0,105360.0,0.15]
["bitfinex","BTCUSD",1737521047451,1.19846,105370.0,105360.0,0.34225929]
["bitfinex","BTCUSD",1737521048013,0.33242082,105370.0,105360.0,0.55322847]
["bitfinex","BTCUSD",1737521048149,0.21853482,105370.0,105360.0,0.58268418]
["bitfinex","BTCUSD",1737521048776,0.21853482,105370.0,105360.0,0.58768418]
["bitfinex","BTCUSD",1737521049014,0.21853482,105370.0,105360.0,0.63678418]
["bitfinex","BTCUSD",1737521049261,0.21853482,105370.0,105360.0,0.63178418]
["bitfinex","BTCUSD",1737521049427,0.21853482,105370.0,105360.0,0.63678418]
["bitfinex","BTCUSD",1737521049757,0.21853482,105370.0,105360.0,0.63178418]
["bitfinex","BTCUSD",1737521050250,0.21853482,105370.0,105360.0,0.63678418]
["bitfinex","BTCUSD",1737521051744,0.18057282,105370.0,105360.0,0.63678418]
["bitfinex","BTCUSD",1737521051947,0.12362982,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521052325,0.1239295,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521052496,0.0669865,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521052655,0.0290245,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521053087,0.3580245,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521053292,0.26658404,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521053509,0.26834741,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521053741,0.00522791,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521053944,0.00176337,105370.0,105360.0,0.64612936]
["bitfinex","BTCUSD",1737521054300,0.5396006,105390.0,105380.0,0.322694]
["bitfinex","BTCUSD",1737521054601,0.5396006,105390.0,105380.0,0.50934129]
["bitfinex","BTCUSD",1737521054726,0.0044006,105390.0,105380.0,0.50934129]
["bitfinex","BTCUSD",1737521055601,0.00455358,105390.0,105380.0,0.51434129]
["bitfinex","BTCUSD",1737521056980,0.00822398,105390.0,105380.0,0.51434129]
["bitfinex","BTCUSD",1737521058532,0.00822398,105390.0,105380.0,0.43654129]
["bitfinex","BTCUSD",1737521060928,0.01324309,105390.0,105380.0,0.43654129]
["bitfinex","BTCUSD",1737521061329,0.03324309,105390.0,105380.0,0.43654129]
["bitfinex","BTCUSD",1737521063854,0.03324309,105390.0,105380.0,0.42654129]
["bitfinex","BTCUSD",1737521065216,0.03354277,105390.0,105380.0,0.42654129]
["bitfinex","BTCUSD",1737521067271,0.03354277,105390.0,105380.0,0.45601111]
["bitfinex","BTCUSD",1737521068422,0.03354277,105390.0,105380.0,0.56618029]
["bitfinex","BTCUSD",1737521069793,0.03354277,105390.0,105380.0,0.45601111]
["bitfinex","BTCUSD",1737521070016,0.03354277,105390.0,105380.0,0.66498029]
["bitfinex","BTCUSD",1737521074387,0.03354277,105390.0,105380.0,0.67431463]
["bitfinex","BTCUSD",1737521074923,0.56874277,105390.0,105380.0,0.67431463]
["bitfinex","BTCUSD",1737521076915,0.54976577,105390.0,105380.0,0.72161463]
["bitfinex","BTCUSD",1737521077075,0.5192667,105410.0,105400.0,0.540518]
["bitfinex","BTCUSD",1737521077278,0.5192667,105410.0,105400.0,0.77800722]
["bitfinex","BTCUSD",1737521077279,0.4433707,105410.0,105400.0,0.77800722]
["bitfinex","BTCUSD",1737521077764,0.4433707,105410.0,105400.0,0.82530722]
["bitfinex","BTCUSD",1737521078077,0.44789381,105410.0,105400.0,0.82530722]
["bitfinex","BTCUSD",1737521078266,0.35302381,105410.0,105400.0,0.82530722]
["bitfinex","BTCUSD",1737521078403,0.35302381,105410.0,105400.0,0.83030722]
["bitfinex","BTCUSD",1737521078607,0.35302381,105410.0,105400.0,0.82530722]
["bitfinex","BTCUSD",1737521078868,0.32746233,105410.0,105400.0,0.82530722]
["bitfinex","BTCUSD",1737521079485,0.32746233,105410.0,105400.0,0.83030722]
["bitfinex","BTCUSD",1737521080013,0.00452311,105410.0,105400.0,0.82530722]
["bitfinex","BTCUSD",1737521080213,0.58605872,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737521080406,0.58605872,105430.0,105420.0,0.31097511]
["bitfinex","BTCUSD",1737521080629,0.58605872,105430.0,105420.0,0.28150529]
["bitfinex","BTCUSD",1737521080836,0.59460352,105430.0,105420.0,0.28150529]
["bitfinex","BTCUSD",1737521081915,0.59460352,105430.0,105420.0,0.28350529]
["bitfinex","BTCUSD",1737521082115,0.59460352,105430.0,105420.0,0.28150529]
["bitfinex","BTCUSD",1737521082521,0.59460352,105430.0,105420.0,0.28650529]
["bitfinex","BTCUSD",1737521082944,0.0085448,105430.0,105420.0,0.28650529]
["bitfinex","BTCUSD",1737521084118,0.11871398,105430.0,105420.0,0.0943]
["bitfinex","BTCUSD",1737521084299,0.34146298,105430.0,105420.0,0.0943]
["bitfinex","BTCUSD",1737521084499,0.34146298,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521084726,0.34146298,105430.0,105420.0,0.0913]
["bitfinex","BTCUSD",1737521085467,0.34146298,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521085868,0.34146298,105430.0,105420.0,0.0913]
["bitfinex","BTCUSD",1737521086044,0.34146298,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521087173,0.35072575,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521090285,0.35102543,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521093213,0.60291608,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521100697,0.60391608,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521101245,0.60291608,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521101451,0.60391608,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521101597,0.60383608,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521104125,0.59819608,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521104305,0.60383608,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521104509,0.60374866,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521104714,0.50076137,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521105231,0.00858042,105430.0,105420.0,0.184158]
["bitfinex","BTCUSD",1737521105436,0.10906942,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521105655,0.2192386,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521106063,0.2652386,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521106205,0.3483386,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521106671,0.3473386,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521106929,0.3483386,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521107466,0.3480986,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521108026,0.3470986,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521108222,0.3470586,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521108392,0.3480586,105430.0,105420.0,0.0893]
["bitfinex","BTCUSD",1737521110368,0.3480586,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521113647,0.2189586,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521113849,0.10314942,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521114031,0.10878942,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521114412,0.2133186,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521114571,0.00830042,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521114775,0.10778942,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521114982,0.11530942,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521115240,0.2264786,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521115436,0.2208386,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521115749,0.2264786,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521116350,0.11630942,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521116743,0.2264786,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521117359,0.11630942,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521120352,0.2264786,105430.0,105420.0,0.08734]
["bitfinex","BTCUSD",1737521124316,0.2264786,105430.0,105420.0,0.0874826]
["bitfinex","BTCUSD",1737521127671,0.62332589,105430.0,105420.0,0.0874826]
["bitfinex","BTCUSD",1737521128254,0.63464895,105430.0,105420.0,0.0874826]
["bitfinex","BTCUSD",1737521129046,0.63364895,105430.0,105420.0,0.0874826]
["bitfinex","BTCUSD",1737521129466,0.63364895,105430.0,105420.0,0.0001426]
["bitfinex","BTCUSD",1737521130108,0.63169822,105430.0,105420.0,0.0001426]
["bitfinex","BTCUSD",1737521130475,0.63369822,105430.0,105420.0,0.0011426]
["bitfinex","BTCUSD",1737521132837,0.61069822,105430.0,105420.0,0.0011426]
["bitfinex","BTCUSD",1737521133136,0.60505822,105430.0,105420.0,0.0011426]
["bitfinex","BTCUSD",1737521133563,0.51323093,105430.0,105420.0,0.0011426]
["bitfinex","BTCUSD",1737521133756,0.60857822,105430.0,105420.0,0.0001426]
["bitfinex","BTCUSD",1737521134095,0.61057822,105430.0,105420.0,0.0001426]
["bitfinex","BTCUSD",1737521134965,0.60120589,105430.0,105420.0,0.0001426]
["bitfinex","BTCUSD",1737521136542,0.60126102,105430.0,105420.0,0.0001426]
["bitfinex","BTCUSD",1737521137884,1.27822527,105430.0,105420.0,0.0001426]
["bitfinex","BTCUSD",1737521138145,0.325458,105420.0,105410.0,0.0001427]
["bitfinex","BTCUSD",1737521138419,0.53297447,105420.0,105410.0,0.0001427]
["bitfinex","BTCUSD",1737521138627,0.53733957,105420.0,105410.0,0.0001427]
["bitfinex","BTCUSD",1737521140090,0.54173847,105420.0,105410.0,0.0001427]
["bitfinex","BTCUSD",1737521140494,0.36931118,105420.0,105410.0,0.0001427]
["bitfinex","BTCUSD",1737521140938,0.109142,105420.0,105410.0,0.0001427]
["bitfinex","BTCUSD",1737521141184,0.103622,105420.0,105410.0,0.0001427]
["bitfinex","BTCUSD",1737521141400,0.109142,105420.0,105410.0,0.08199127]
["bitfinex","BTCUSD",1737521141624,0.008764,105420.0,105410.0,0.27325699]
["bitfinex","BTCUSD",1737521141827,0.014284,105420.0,105410.0,0.17838999]
["bitfinex","BTCUSD",1737521141959,0.109142,105420.0,105410.0,0.17838999]
["bitfinex","BTCUSD",1737521145278,0.103622,105420.0,105410.0,0.17838999]
["bitfinex","BTCUSD",1737521145447,0.109142,105420.0,105410.0,0.17838999]
["bitfinex","BTCUSD",1737521147781,0.109142,105420.0,105410.0,0.27325699]
["bitfinex","BTCUSD",1737521150265,0.109142,105420.0,105410.0,0.27325699]
["bitfinex","BTCUSD",1737521150460,0.103622,105420.0,105410.0,0.27325699]
["bitfinex","BTCUSD",1737521150665,0.109142,105420.0,105410.0,0.27325699]
["bitfinex","BTCUSD",1737521151025,0.103622,105420.0,105410.0,0.27325699]
["bitfinex","BTCUSD",1737521151230,0.109142,105420.0,105410.0,0.32195699]
["bitfinex","BTCUSD",1737521151616,0.008764,105420.0,105410.0,0.32195699]
["bitfinex","BTCUSD",1737521151825,0.008764,105420.0,105410.0,0.35149732]
["bitfinex","BTCUSD",1737521152680,0.006764,105420.0,105410.0,0.35149732]
["bitfinex","BTCUSD",1737521152858,0.007764,105420.0,105410.0,0.35149732]
["bitfinex","BTCUSD",1737521153314,0.006764,105420.0,105410.0,0.35149732]
["bitfinex","BTCUSD",1737521153505,0.006764,105420.0,105410.0,0.35349732]
["bitfinex","BTCUSD",1737521155977,0.006764,105420.0,105410.0,0.50349732]
["bitfinex","BTCUSD",1737521159430,0.00706325,105420.0,105410.0,0.6136665]
["bitfinex","BTCUSD",1737521159841,0.54226325,105420.0,105410.0,0.6136665]
["bitfinex","BTCUSD",1737521160013,0.53527325,105420.0,105410.0,0.6136665]
["bitfinex","BTCUSD",1737521160214,0.54090332,105420.0,105410.0,0.6366665]
["bitfinex","BTCUSD",1737521161894,0.54090332,105420.0,105410.0,0.6346665]
["bitfinex","BTCUSD",1737521162174,0.54090332,105420.0,105410.0,0.6396665]
["bitfinex","BTCUSD",1737521162384,0.54090332,105420.0,105410.0,0.7264665]
["bitfinex","BTCUSD",1737521162681,0.54090332,105420.0,105410.0,0.7214665]
["bitfinex","BTCUSD",1737521162888,0.00781925,105430.0,105420.0,0.393458]
["bitfinex","BTCUSD",1737521163104,1.1985,105440.0,105430.0,0.243449]
["bitfinex","BTCUSD",1737521163305,1.1985,105440.0,105430.0,0.4805058]
["bitfinex","BTCUSD",1737521164906,1.1985,105440.0,105430.0,0.6305058]
["bitfinex","BTCUSD",1737521165262,1.1985,105440.0,105430.0,0.6355058]
["bitfinex","BTCUSD",1737521166768,0.53175405,105450.0,105440.0,0.023]
["bitfinex","BTCUSD",1737521166943,0.53175405,105450.0,105440.0,0.5686968]
["bitfinex","BTCUSD",1737521167166,0.53175405,105450.0,105440.0,0.7186968]
["bitfinex","BTCUSD",1737521168019,0.53190698,105450.0,105440.0,0.7186968]
["bitfinex","BTCUSD",1737521168403,0.53190698,105450.0,105440.0,0.7236968]
["bitfinex","BTCUSD",1737521168640,0.43707698,105450.0,105440.0,0.7236968]
["bitfinex","BTCUSD",1737521168825,0.43703698,105450.0,105440.0,0.7236968]
["bitfinex","BTCUSD",1737521170204,0.43703698,105450.0,105440.0,0.7186968]
["bitfinex","BTCUSD",1737521170611,9.3e-07,105450.0,105440.0,0.7186968]
["bitfinex","BTCUSD",1737521171173,0.00029989,105460.0,105450.0,0.35560018]
["bitfinex","BTCUSD",1737521171331,0.00029989,105460.0,105450.0,0.4824878]
["bitfinex","BTCUSD",1737521172136,0.00029989,105460.0,105450.0,0.45294747]
["bitfinex","BTCUSD",1737521172340,0.00029989,105460.0,105450.0,0.45794747]
["bitfinex","BTCUSD",1737521177054,0.00029989,105460.0,105450.0,0.48728101]
["bitfinex","BTCUSD",1737521177251,0.00029989,105460.0,105450.0,0.45794747]
["bitfinex","BTCUSD",1737521177662,0.00029989,105460.0,105450.0,0.34777829]
["bitfinex","BTCUSD",1737521177864,0.00029989,105460.0,105450.0,0.19717829]
["bitfinex","BTCUSD",1737521178447,0.00672305,105460.0,105450.0,0.19717829]
["bitfinex","BTCUSD",1737521178651,0.00672305,105460.0,105450.0,0.10234729]
["bitfinex","BTCUSD",1737521178857,0.10154505,105460.0,105450.0,0.10234729]
["bitfinex","BTCUSD",1737521179117,0.10154505,105460.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737521179490,0.10154505,105460.0,105450.0,0.10234729]
["bitfinex","BTCUSD",1737521179916,0.97104505,105460.0,105450.0,0.10234729]
["bitfinex","BTCUSD",1737521180181,1.08121423,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1737521180592,0.97104505,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1737521180796,0.97652505,105460.0,105450.0,0.005]
["bitfinex","BTCUSD",1737521181194,0.97652505,105460.0,105440.0,0.284519]
["bitfinex","BTCUSD",1737521181393,1.16617505,105460.0,105440.0,0.38186629]
["bitfinex","BTCUSD",1737521181594,1.35582505,105460.0,105440.0,0.38186629]
["bitfinex","BTCUSD",1737521182427,1.16069505,105460.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737521182633,0.88170305,105460.0,105450.0,0.1931265]
["bitfinex","BTCUSD",1737521182747,0.88170305,105460.0,105450.0,0.19232079]
["bitfinex","BTCUSD",1737521183898,0.87622305,105460.0,105450.0,0.19232079]
["bitfinex","BTCUSD",1737521184725,0.87622305,105460.0,105450.0,0.45543812]
["bitfinex","BTCUSD",1737521184925,0.87622305,105460.0,105450.0,0.55828997]
["bitfinex","BTCUSD",1737521185289,0.87622305,105460.0,105450.0,0.42512079]
["bitfinex","BTCUSD",1737521185493,0.87622305,105460.0,105450.0,0.19432079]
["bitfinex","BTCUSD",1737521185885,0.87622305,105460.0,105450.0,0.19232079]
["bitfinex","BTCUSD",1737521186294,0.97104505,105460.0,105450.0,0.10248979]
["bitfinex","BTCUSD",1737521186501,1.04814505,105460.0,105450.0,0.10248979]
["bitfinex","BTCUSD",1737521187273,0.95332305,105460.0,105450.0,0.19732079]
["bitfinex","BTCUSD",1737521187483,0.95332305,105460.0,105450.0,0.19232079]
["bitfinex","BTCUSD",1737521187832,0.95332305,105460.0,105450.0,0.19732079]
["bitfinex","BTCUSD",1737521188026,0.95332305,105460.0,105450.0,0.19232079]
["bitfinex","BTCUSD",1737521188474,0.95332305,105460.0,105450.0,0.19432079]
["bitfinex","BTCUSD",1737521189390,0.87622305,105460.0,105450.0,0.19432079]
["bitfinex","BTCUSD",1737521189530,0.00672305,105460.0,105450.0,0.19432079]
["bitfinex","BTCUSD",1737521190073,0.10154505,105460.0,105450.0,0.19432079]
["bitfinex","BTCUSD",1737521191161,0.00672305,105460.0,105450.0,0.19432079]
["bitfinex","BTCUSD",1737521192144,0.00672305,105460.0,105450.0,0.19526891]
["bitfinex","BTCUSD",1737521192368,0.00672305,105460.0,105450.0,0.45543809]
["bitfinex","BTCUSD",1737521192607,0.00672305,105460.0,105450.0,0.45448997]
["bitfinex","BTCUSD",1737521192810,0.00672305,105460.0,105450.0,0.53528997]
["bitfinex","BTCUSD",1737521193287,0.00672305,105460.0,105450.0,0.56475788]
["bitfinex","BTCUSD",1737521193464,0.54192305,105460.0,105450.0,0.56475788]
["bitfinex","BTCUSD",1737521193826,0.54192305,105460.0,105450.0,0.56275788]
["bitfinex","BTCUSD",1737521194027,0.54192305,105460.0,105450.0,0.56775788]
["bitfinex","BTCUSD",1737521194567,0.54192305,105460.0,105450.0,0.58575788]
["bitfinex","BTCUSD",1737521194948,0.54192305,105460.0,105450.0,0.59075788]
["bitfinex","BTCUSD",1737521198756,0.00672305,105460.0,105450.0,0.59075788]
["bitfinex","BTCUSD",1737521199380,0.00672305,105460.0,105450.0,0.63905788]
["bitfinex","BTCUSD",1737521199745,0.00458825,105460.0,105450.0,0.63905788]
["bitfinex","BTCUSD",1737521201559,0.00458825,105460.0,105450.0,0.63405788]
["bitfinex","BTCUSD",1737521201968,0.00458825,105460.0,105450.0,0.63905788]
["bitfinex","BTCUSD",1737521204013,0.00458825,105460.0,105450.0,0.63405788]
["bitfinex","BTCUSD",1737521204250,0.00458825,105460.0,105450.0,0.63905788]
["bitfinex","BTCUSD",1737521204584,0.00458825,105460.0,105450.0,0.63405788]
["bitfinex","BTCUSD",1737521204786,0.00458825,105460.0,105450.0,0.63905788]
["bitfinex","BTCUSD",1737521205619,0.00458825,105460.0,105450.0,0.72339455]
["bitfinex","BTCUSD",1737521212756,2.5e-07,105460.0,105450.0,0.72339455]
["bitfinex","BTCUSD",1737521212951,0.00029989,105470.0,105460.0,0.349522]
["bitfinex","BTCUSD",1737521213155,0.00029989,105470.0,105460.0,0.55703847]
["bitfinex","BTCUSD",1737521213435,0.00029989,105470.0,105460.0,0.58650638]
["bitfinex","BTCUSD",1737521214814,0.00029989,105470.0,105460.0,0.59150638]
["bitfinex","BTCUSD",1737521215019,0.00021249,105470.0,105460.0,0.59150638]
["bitfinex","BTCUSD",1737521215224,0.00026342,105470.0,105460.0,0.59150638]
["bitfinex","BTCUSD",1737521218585,0.00026342,105470.0,105460.0,0.61036137]
["bitfinex","BTCUSD",1737521220851,0.00026342,105470.0,105460.0,0.52866137]
["bitfinex","BTCUSD",1737521222326,0.00026342,105470.0,105460.0,0.54021044]
["bitfinex","BTCUSD",1737521223608,0.00026342,105470.0,105460.0,0.62121044]
["bitfinex","BTCUSD",1737521224511,0.5352,105490.0,105480.0,0.173]
["bitfinex","BTCUSD",1737521224713,0.5352,105490.0,105480.0,0.3946192]
["bitfinex","BTCUSD",1737521227309,0.5352,105490.0,105480.0,0.50478838]
["bitfinex","BTCUSD",1737521227588,0.5352,105490.0,105480.0,0.50978838]
["bitfinex","BTCUSD",1737521228488,5.07681307,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737521228693,5.07681307,105500.0,105490.0,0.3716102]
["bitfinex","BTCUSD",1737521231402,5.07681307,105500.0,105490.0,0.50477938]
["bitfinex","BTCUSD",1737521231616,4.99591307,105500.0,105490.0,0.50677938]
["bitfinex","BTCUSD",1737521232543,4.99591307,105500.0,105490.0,0.50477938]
["bitfinex","BTCUSD",1737521232754,4.99591307,105500.0,105490.0,0.50977938]
["bitfinex","BTCUSD",1737521233073,4.99591307,105500.0,105490.0,0.3996102]
["bitfinex","BTCUSD",1737521234062,5.07351307,105500.0,105490.0,0.3996102]
["bitfinex","BTCUSD",1737521235137,5.07351307,105500.0,105490.0,0.50977938]
["bitfinex","BTCUSD",1737521235320,4.99591307,105500.0,105490.0,0.50977938]
["bitfinex","BTCUSD",1737521235514,4.99591307,105500.0,105490.0,0.58917938]
["bitfinex","BTCUSD",1737521238121,4.99591307,105500.0,105490.0,0.58417938]
["bitfinex","BTCUSD",1737521238425,4.99591307,105500.0,105490.0,0.58917938]
["bitfinex","BTCUSD",1737521238826,4.99591307,105500.0,105490.0,0.58417938]
["bitfinex","BTCUSD",1737521239287,4.99591307,105500.0,105490.0,0.58917938]
["bitfinex","BTCUSD",1737521239875,4.99591307,105500.0,105490.0,0.58932178]
["bitfinex","BTCUSD",1737521240041,4.99621211,105500.0,105490.0,0.67365845]
["bitfinex","BTCUSD",1737521241192,4.99601407,105500.0,105490.0,0.67365845]
["bitfinex","BTCUSD",1737521243332,4.99601407,105500.0,105490.0,0.59425845]
["bitfinex","BTCUSD",1737521243535,5.07361407,105500.0,105490.0,0.46108927]
["bitfinex","BTCUSD",1737521243759,5.07361407,105500.0,105490.0,0.31108927]
["bitfinex","BTCUSD",1737521243972,5.07361407,105500.0,105490.0,0.46108927]
["bitfinex","BTCUSD",1737521244365,5.07361407,105500.0,105490.0,0.57125845]
["bitfinex","BTCUSD",1737521245063,4.99601407,105500.0,105490.0,0.66995845]
["bitfinex","BTCUSD",1737521246426,4.99601407,105500.0,105490.0,0.66495845]
["bitfinex","BTCUSD",1737521246824,4.99601407,105500.0,105490.0,0.66995845]
["bitfinex","BTCUSD",1737521247562,4.99601407,105500.0,105490.0,0.71785845]
["bitfinex","BTCUSD",1737521248299,5.53121407,105500.0,105490.0,0.71785845]
["bitfinex","BTCUSD",1737521251663,5.51225707,105500.0,105490.0,0.71785845]
["bitfinex","BTCUSD",1737521251825,5.43878807,105500.0,105490.0,0.71785845]
["bitfinex","BTCUSD",1737521252019,5.41983107,105500.0,105490.0,0.71785845]
["bitfinex","BTCUSD",1737521252223,5.13780307,105500.0,105490.0,0.71785845]
["bitfinex","BTCUSD",1737521252546,5.13780307,105500.0,105490.0,1.3718227]
["bitfinex","BTCUSD",1737521252712,5.13780307,105500.0,105490.0,0.71785845]
["bitfinex","BTCUSD",1737521253115,5.11884607,105500.0,105490.0,0.71285845]
["bitfinex","BTCUSD",1737521253317,5.08093207,105500.0,105490.0,0.71785845]
["bitfinex","BTCUSD",1737521253521,5.04301807,105500.0,105490.0,0.63352178]
["bitfinex","BTCUSD",1737521254120,5.04301807,105500.0,105490.0,0.58562178]
["bitfinex","BTCUSD",1737521255425,5.04301807,105500.0,105490.0,0.50992178]
["bitfinex","BTCUSD",1737521256052,5.04301807,105500.0,105490.0,0.63832178]
["bitfinex","BTCUSD",1737521258328,5.04301807,105500.0,105490.0,0.59042178]
["bitfinex","BTCUSD",1737521258622,5.04301807,105500.0,105490.0,0.48692178]
["bitfinex","BTCUSD",1737521259038,5.04301807,105500.0,105490.0,0.50992178]
["bitfinex","BTCUSD",1737521259817,5.04301807,105500.0,105490.0,0.50492178]
["bitfinex","BTCUSD",1737521260019,5.04301807,105500.0,105490.0,0.50992178]
["bitfinex","BTCUSD",1737521260999,5.04301807,105500.0,105490.0,0.58882178]
["bitfinex","BTCUSD",1737521263651,5.02406107,105500.0,105490.0,0.58882178]
["bitfinex","BTCUSD",1737521263860,4.96719007,105500.0,105490.0,0.58882178]
["bitfinex","BTCUSD",1737521264233,4.85414072,105500.0,105490.0,0.58382178]
["bitfinex","BTCUSD",1737521264438,4.83518372,105500.0,105490.0,0.63162178]
["bitfinex","BTCUSD",1737521264679,4.78067208,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521265002,4.78067208,105500.0,105490.0,1.28558603]
["bitfinex","BTCUSD",1737521265173,4.71853946,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521265382,4.66496361,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521265567,4.65978372,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521265947,4.64082672,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521266147,4.60291272,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521266406,4.36687048,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521266654,4.13052028,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521266829,4.08716391,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521266987,4.06198209,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521267329,4.00191189,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521267535,3.98295489,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521268186,3.96399789,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521268300,3.92608389,105500.0,105490.0,1.29058603]
["bitfinex","BTCUSD",1737521268802,3.6931148,105500.0,105490.0,1.39039603]
["bitfinex","BTCUSD",1737521269060,3.63465702,105500.0,105490.0,1.38539603]
["bitfinex","BTCUSD",1737521269270,3.56289191,105500.0,105490.0,1.39039603]
["bitfinex","BTCUSD",1737521269471,3.55814812,105500.0,105490.0,1.39039603]
["bitfinex","BTCUSD",1737521269766,3.55814812,105500.0,105490.0,1.47529057]
["bitfinex","BTCUSD",1737521269910,3.55814812,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521270104,3.12859063,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521270552,3.11402564,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521271078,3.08580151,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521271288,3.06684451,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521271487,3.02893051,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521271792,3.00997351,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521272086,2.99101651,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521272291,2.93414551,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521272486,2.91518851,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521273100,2.85831751,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521273292,2.82040351,105500.0,105490.0,1.48029057]
["bitfinex","BTCUSD",1737521273930,2.82040351,105500.0,105490.0,1.29558603]
["bitfinex","BTCUSD",1737521274063,2.82040351,105500.0,105490.0,0.57082178]
["bitfinex","BTCUSD",1737521274316,2.82040351,105500.0,105490.0,0.49192178]
["bitfinex","BTCUSD",1737521274685,2.82040351,105500.0,105490.0,0.34192178]
["bitfinex","BTCUSD",1737521275243,2.82040351,105500.0,105490.0,0.49192178]
["bitfinex","BTCUSD",1737521275666,2.82040351,105500.0,105490.0,0.50492178]
["bitfinex","BTCUSD",1737521276084,3.35560351,105500.0,105490.0,0.50992178]
["bitfinex","BTCUSD",1737521276266,3.35560351,105500.0,105490.0,0.50492178]
["bitfinex","BTCUSD",1737521277123,3.35560351,105500.0,105490.0,0.54282278]
["bitfinex","BTCUSD",1737521277581,3.35560351,105500.0,105490.0,0.54782278]
["bitfinex","BTCUSD",1737521281980,3.35560351,105500.0,105490.0,0.62612278]
["bitfinex","BTCUSD",1737521284642,3.35560351,105500.0,105490.0,0.54782278]
["bitfinex","BTCUSD",1737521286067,3.48260351,105500.0,105490.0,0.48692178]
["bitfinex","BTCUSD",1737521286271,3.48260351,105500.0,105490.0,0.2267526]
["bitfinex","BTCUSD",1737521286782,3.48260351,105500.0,105490.0,0.2497526]
["bitfinex","BTCUSD",1737521287195,3.48260351,105500.0,105490.0,0.2267526]
["bitfinex","BTCUSD",1737521287697,3.48260351,105500.0,105490.0,0.3997526]
["bitfinex","BTCUSD",1737521287901,3.48260351,105500.0,105490.0,0.35992178]
["bitfinex","BTCUSD",1737521288084,3.48260351,105500.0,105490.0,0.35492178]
["bitfinex","BTCUSD",1737521288487,3.48260351,105500.0,105490.0,0.50992178]
["bitfinex","BTCUSD",1737521290351,2.94740351,105500.0,105490.0,0.3767526]
["bitfinex","BTCUSD",1737521293506,2.94740351,105500.0,105490.0,0.34728469]
["bitfinex","BTCUSD",1737521294412,2.94740351,105500.0,105490.0,0.50991936]
["bitfinex","BTCUSD",1737521294830,2.82040351,105500.0,105490.0,0.50991936]
["bitfinex","BTCUSD",1737521297221,2.90110351,105500.0,105490.0,0.39975018]
["bitfinex","BTCUSD",1737521297399,2.90110351,105500.0,105490.0,0.24975018]
["bitfinex","BTCUSD",1737521297743,2.94740351,105500.0,105490.0,0.37675018]
["bitfinex","BTCUSD",1737521298154,2.94740351,105500.0,105490.0,0.39975018]
["bitfinex","BTCUSD",1737521302806,2.94740351,105500.0,105490.0,0.37675018]
["bitfinex","BTCUSD",1737521303136,2.94740351,105500.0,105490.0,0.34728469]
["bitfinex","BTCUSD",1737521304568,3.04218951,105500.0,105490.0,0.34728469]
["bitfinex","BTCUSD",1737521305332,2.94740351,105500.0,105490.0,0.34728469]
["bitfinex","BTCUSD",1737521308518,2.94740351,105500.0,105490.0,0.37679371]
["bitfinex","BTCUSD",1737521310382,3.04218951,105500.0,105490.0,0.37679371]
["bitfinex","BTCUSD",1737521311358,2.94740351,105500.0,105490.0,0.37679371]
["bitfinex","BTCUSD",1737521316855,2.94740351,105500.0,105490.0,0.50996289]
["bitfinex","BTCUSD",1737521317094,2.82040351,105500.0,105490.0,0.58796289]
["bitfinex","BTCUSD",1737521317333,2.82040351,105500.0,105490.0,0.58123359]
["bitfinex","BTCUSD",1737521322155,2.82040351,105500.0,105490.0,0.59276761]
["bitfinex","BTCUSD",1737521322400,2.82040351,105500.0,105490.0,0.58776761]
["bitfinex","BTCUSD",1737521322942,2.82040351,105500.0,105490.0,0.59276761]
["bitfinex","BTCUSD",1737521323427,2.82040351,105500.0,105490.0,0.611248]
["bitfinex","BTCUSD",1737521324182,2.82040351,105500.0,105490.0,0.659148]
["bitfinex","BTCUSD",1737521329493,3.35560351,105500.0,105490.0,0.659148]
["bitfinex","BTCUSD",1737521331205,3.35560351,105500.0,105490.0,0.697048]
["bitfinex","BTCUSD",1737521332877,3.35560351,105500.0,105490.0,0.649148]
["bitfinex","BTCUSD",1737521351700,3.35560351,105500.0,105490.0,0.571148]
["bitfinex","BTCUSD",1737521352224,3.35560351,105500.0,105490.0,0.65611644]
["bitfinex","BTCUSD",1737521357718,3.35560351,105500.0,105490.0,0.62056612]
["bitfinex","BTCUSD",1737521358843,3.48490351,105500.0,105490.0,0.55966612]
["bitfinex","BTCUSD",1737521359028,3.48490351,105500.0,105490.0,0.58266612]
["bitfinex","BTCUSD",1737521359229,2.94970351,105500.0,105490.0,0.55966612]
["bitfinex","BTCUSD",1737521359788,2.94970351,105500.0,105490.0,0.61823109]
["bitfinex","BTCUSD",1737521360013,2.90110351,105500.0,105490.0,0.61823109]
["bitfinex","BTCUSD",1737521360192,2.82040351,105500.0,105490.0,0.61823109]
["bitfinex","BTCUSD",1737521360542,2.82040351,105500.0,105490.0,0.61323109]
["bitfinex","BTCUSD",1737521361002,2.82040351,105500.0,105490.0,0.61823109]
["bitfinex","BTCUSD",1737521361233,2.82040351,105500.0,105490.0,0.61323109]
["bitfinex","BTCUSD",1737521361530,2.82040351,105500.0,105490.0,0.61823109]
["bitfinex","BTCUSD",1737521365084,3.35560351,105500.0,105490.0,0.61823109]
["bitfinex","BTCUSD",1737521366539,3.35560351,105500.0,105490.0,0.53326265]
["bitfinex","BTCUSD",1737521367786,2.94520351,105500.0,105490.0,0.25680812]
["bitfinex","BTCUSD",1737521367989,3.03998951,105500.0,105490.0,0.13199871]
["bitfinex","BTCUSD",1737521368377,3.03998951,105500.0,105490.0,0.22679371]
["bitfinex","BTCUSD",1737521368575,2.94520351,105500.0,105490.0,0.37679371]
["bitfinex","BTCUSD",1737521368803,3.04150819,105500.0,105490.0,0.22679371]
["bitfinex","BTCUSD",1737521369013,3.04622634,105500.0,105490.0,0.37679371]
["bitfinex","BTCUSD",1737521369408,3.04622634,105500.0,105490.0,0.37179371]
["bitfinex","BTCUSD",1737521369716,3.04622634,105500.0,105490.0,0.37679371]
["bitfinex","BTCUSD",1737521370269,2.95144034,105500.0,105490.0,0.37679371]
["bitfinex","BTCUSD",1737521375109,2.95144034,105500.0,105490.0,0.34728469]
["bitfinex","BTCUSD",1737521376031,2.95144034,105500.0,105490.0,0.37680279]
["bitfinex","BTCUSD",1737521378221,2.95144034,105500.0,105490.0,0.34728469]
["bitfinex","BTCUSD",1737521378634,2.95144034,105500.0,105490.0,0.37679578]
["bitfinex","BTCUSD",1737521379360,2.95144034,105500.0,105490.0,0.34728469]
["bitfinex","BTCUSD",1737521379517,2.94958958,105500.0,105490.0,0.34728469]
["bitfinex","BTCUSD",1737521386247,2.94958958,105500.0,105490.0,0.37679612]
["bitfinex","BTCUSD",1737521400633,2.82478958,105500.0,105490.0,0.5500047]
["bitfinex","BTCUSD",1737521400981,2.82478958,105500.0,105490.0,0.39979612]
["bitfinex","BTCUSD",1737521401184,2.90468958,105500.0,105490.0,0.37679612]
["bitfinex","BTCUSD",1737521401537,2.95098958,105500.0,105490.0,0.37679612]
["bitfinex","BTCUSD",1737521403848,2.93843004,105500.0,105490.0,0.37179612]
["bitfinex","BTCUSD",1737521404267,2.93843004,105500.0,105490.0,0.37679612]
["bitfinex","BTCUSD",1737521404444,2.81223004,105500.0,105490.0,0.4447047]
["bitfinex","BTCUSD",1737521404590,2.81223004,105500.0,105490.0,0.37679612]
["bitfinex","BTCUSD",1737521404972,3.05482462,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521405091,3.10112462,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521407423,3.03321604,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521407624,3.10112462,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521408043,3.03321604,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521408689,3.03857604,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521408886,3.03857604,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521409534,2.94379004,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521409868,3.90807604,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521412399,3.81329004,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521413222,3.90807604,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521413998,3.81329004,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521415961,3.80793004,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521418424,3.68173004,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521423699,3.85401604,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521428380,3.85937604,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521431456,3.92728462,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521431878,3.93323167,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521432087,3.86532309,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521432438,3.86532309,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521433852,3.93323167,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521434039,3.86532309,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521434748,3.69303709,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521436246,3.68767709,105500.0,105490.0,0.22679612]
["bitfinex","BTCUSD",1737521436956,3.68767709,105500.0,105490.0,0.37679612]
["bitfinex","BTCUSD",1737521437765,3.68767709,105500.0,105490.0,0.5433047]
["bitfinex","BTCUSD",1737521437975,3.68767709,105500.0,105490.0,0.65721328]
["bitfinex","BTCUSD",1737521438402,2.81817709,105500.0,105490.0,0.65721328]
["bitfinex","BTCUSD",1737521439768,2.81817709,105500.0,105490.0,0.62482134]
["bitfinex","BTCUSD",1737521439982,2.81817709,105500.0,105490.0,0.12700112]
["bitfinex","BTCUSD",1737521440324,3.01928657,105500.0,105490.0,0.13200112]
["bitfinex","BTCUSD",1737521440476,3.01928657,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521441052,2.91586135,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521441260,2.91586135,105500.0,105490.0,0.09748969]
["bitfinex","BTCUSD",1737521441669,2.91586135,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521444118,2.92642733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521444786,2.92642733,105500.0,105490.0,0.09748969]
["bitfinex","BTCUSD",1737521445191,2.92642733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521445393,2.92642733,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521445883,2.92642733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521446571,3.10545255,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521451974,3.00202733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521452701,3.00202733,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521453066,2.92642733,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521453398,2.92642733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521454322,2.92106733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521454525,2.92642733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521455688,2.92642733,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521455890,2.92642733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521456127,3.02985255,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521456673,2.92642733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521456876,3.02985255,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521457283,3.89935255,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521461401,3.89935255,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521461739,3.79592733,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521461945,3.79592733,105500.0,105490.0,0.10248969]
["bitfinex","BTCUSD",1737521462143,3.79592733,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521463990,3.70114133,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521464402,3.69057535,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521464600,3.68521535,105500.0,105490.0,0.19728469]
["bitfinex","BTCUSD",1737521465011,3.68521535,105500.0,105490.0,0.226819]
["bitfinex","BTCUSD",1737521474389,3.68521535,105500.0,105490.0,0.63114422]
["bitfinex","BTCUSD",1737521476285,3.68521535,105500.0,105490.0,0.62614422]
["bitfinex","BTCUSD",1737521476947,3.68521535,105500.0,105490.0,0.527719]
["bitfinex","BTCUSD",1737521478142,3.68521535,105500.0,105490.0,0.63114422]
["bitfinex","BTCUSD",1737521478640,3.68521535,105500.0,105490.0,0.71619773]
["bitfinex","BTCUSD",1737521479095,3.68521535,105500.0,105490.0,0.61277251]
["bitfinex","BTCUSD",1737521480568,3.68521535,105500.0,105490.0,0.46187251]
["bitfinex","BTCUSD",1737521482150,3.68521535,105500.0,105490.0,0.376819]
["bitfinex","BTCUSD",1737521485032,3.68685136,105500.0,105490.0,0.376819]
["bitfinex","BTCUSD",1737521486236,3.68685136,105500.0,105490.0,0.371819]
["bitfinex","BTCUSD",1737521486560,3.68685136,105500.0,105490.0,0.376819]
["bitfinex","BTCUSD",1737521493746,3.68685136,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521510529,3.68685136,105500.0,105490.0,0.506519]
["bitfinex","BTCUSD",1737521510733,3.68685136,105500.0,105490.0,0.63294422]
["bitfinex","BTCUSD",1737521510928,3.68685136,105500.0,105490.0,0.529519]
["bitfinex","BTCUSD",1737521511757,3.68685136,105500.0,105490.0,0.459919]
["bitfinex","BTCUSD",1737521513567,3.68685136,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521514947,3.68685136,105500.0,105490.0,0.46387251]
["bitfinex","BTCUSD",1737521518386,3.68685136,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521524714,3.83023736,105500.0,105490.0,0.284024]
["bitfinex","BTCUSD",1737521524917,3.90813736,105500.0,105490.0,0.284024]
["bitfinex","BTCUSD",1737521525027,3.97605045,105500.0,105490.0,0.284024]
["bitfinex","BTCUSD",1737521525554,3.90813736,105500.0,105490.0,0.282024]
["bitfinex","BTCUSD",1737521525755,3.90813736,105500.0,105490.0,0.284024]
["bitfinex","BTCUSD",1737521526416,3.90813736,105500.0,105490.0,0.279024]
["bitfinex","BTCUSD",1737521527368,3.90813736,105500.0,105490.0,0.284024]
["bitfinex","BTCUSD",1737521528280,3.68685136,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521529112,3.78163736,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521529662,3.68685136,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521534198,3.69735751,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521535647,3.68685136,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521536925,3.68685136,105500.0,105490.0,0.44673209]
["bitfinex","BTCUSD",1737521537126,3.68685136,105500.0,105490.0,0.57783209]
["bitfinex","BTCUSD",1737521537942,3.68685136,105500.0,105490.0,0.509919]
["bitfinex","BTCUSD",1737521539136,3.68685136,105500.0,105490.0,0.57783209]
["bitfinex","BTCUSD",1737521540565,3.68685136,105500.0,105490.0,0.461819]
["bitfinex","BTCUSD",1737521540992,3.68685136,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521541371,3.78163736,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521541572,3.83023736,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521541975,3.90813736,105500.0,105490.0,0.378819]
["bitfinex","BTCUSD",1737521543315,3.90813736,105500.0,105490.0,0.228819]
["bitfinex","BTCUSD",1737521548857,3.90661868,105500.0,105490.0,0.228819]
["bitfinex","BTCUSD",1737521549059,3.90813736,105500.0,105490.0,0.228819]
["bitfinex","BTCUSD",1737521554053,3.68685136,105500.0,105490.0,0.228819]
["bitfinex","BTCUSD",1737521554245,3.78163736,105500.0,105490.0,0.228819]
["bitfinex","BTCUSD",1737521557356,3.68685136,105500.0,105490.0,0.228819]
["bitfinex","BTCUSD",1737521559123,3.68685136,105500.0,105490.0,0.60113209]
["bitfinex","BTCUSD",1737521559530,3.68684678,105500.0,105490.0,0.60113209]
["bitfinex","BTCUSD",1737521562070,2.81734678,105500.0,105490.0,0.66904518]
["bitfinex","BTCUSD",1737521563101,2.81734678,105500.0,105490.0,0.66204518]
["bitfinex","BTCUSD",1737521563453,2.72256178,105500.0,105490.0,0.66704518]
["bitfinex","BTCUSD",1737521563893,2.72256178,105500.0,105490.0,0.6777023]
["bitfinex","BTCUSD",1737521564128,2.70360478,105500.0,105490.0,0.6777023]
["bitfinex","BTCUSD",1737521564299,2.59720314,105500.0,105490.0,0.74761539]
["bitfinex","BTCUSD",1737521564704,2.59720314,105500.0,105490.0,0.74261539]
["bitfinex","BTCUSD",1737521564902,2.59720314,105500.0,105490.0,0.74061539]
["bitfinex","BTCUSD",1737521565112,2.54033214,105500.0,105490.0,0.74261539]
["bitfinex","BTCUSD",1737521565249,2.50241814,105500.0,105490.0,0.74261539]
["bitfinex","BTCUSD",1737521566106,2.50241814,105500.0,105490.0,0.74761539]
["bitfinex","BTCUSD",1737521566304,2.44554714,105500.0,105490.0,0.74761539]
["bitfinex","BTCUSD",1737521566475,2.37072614,105500.0,105490.0,0.74761539]
["bitfinex","BTCUSD",1737521567174,2.84905514,105500.0,105490.0,0.76672128]
["bitfinex","BTCUSD",1737521567449,2.81114114,105500.0,105490.0,0.76672128]
["bitfinex","BTCUSD",1737521568042,2.79218414,105500.0,105490.0,0.76672128]
["bitfinex","BTCUSD",1737521568247,2.71635614,105500.0,105490.0,0.69880819]
["bitfinex","BTCUSD",1737521569020,2.65948514,105500.0,105490.0,0.69880819]
["bitfinex","BTCUSD",1737521569185,2.62157114,105500.0,105490.0,0.69880819]
["bitfinex","BTCUSD",1737521570050,2.58365714,105500.0,105490.0,0.69880819]
["bitfinex","BTCUSD",1737521570209,2.52678614,105500.0,105490.0,0.69880819]
["bitfinex","BTCUSD",1737521570998,2.48887214,105500.0,105490.0,0.76672128]
["bitfinex","BTCUSD",1737521571400,2.39479114,105500.0,105490.0,0.76672128]
["bitfinex","BTCUSD",1737521571628,1.76009858,105500.0,105490.0,1.12509651]
["bitfinex","BTCUSD",1737521571920,1.76009858,105500.0,105490.0,1.82509651]
["bitfinex","BTCUSD",1737521572149,1.70322758,105500.0,105490.0,1.82509651]
["bitfinex","BTCUSD",1737521572359,1.66531358,105500.0,105490.0,1.49360911]
["bitfinex","BTCUSD",1737521572534,1.66531358,105500.0,105490.0,1.46672128]
["bitfinex","BTCUSD",1737521572744,1.66150991,105500.0,105490.0,1.67157047]
["bitfinex","BTCUSD",1737521572941,1.66150991,105500.0,105490.0,0.97157047]
["bitfinex","BTCUSD",1737521573125,1.62359591,105500.0,105490.0,0.85157047]
["bitfinex","BTCUSD",1737521573327,1.60463891,105500.0,105490.0,0.85157047]
["bitfinex","BTCUSD",1737521574384,1.58568191,105500.0,105490.0,0.6248312]
["bitfinex","BTCUSD",1737521574610,1.58568191,105500.0,105490.0,0.54274429]
["bitfinex","BTCUSD",1737521574901,1.58568191,105500.0,105490.0,0.49414429]
["bitfinex","BTCUSD",1737521575109,1.58568191,105500.0,105490.0,0.46460998]
["bitfinex","BTCUSD",1737521575540,1.58568191,105500.0,105490.0,0.64401543]
["bitfinex","BTCUSD",1737521575700,1.58568191,105500.0,105490.0,0.49401543]
["bitfinex","BTCUSD",1737521575889,1.58568191,105500.0,105490.0,0.51701543]
["bitfinex","BTCUSD",1737521576054,1.58568191,105500.0,105490.0,0.64401543]
["bitfinex","BTCUSD",1737521576942,1.58568191,105500.0,105490.0,0.66701543]
["bitfinex","BTCUSD",1737521577149,1.58568191,105500.0,105490.0,0.73492852]
["bitfinex","BTCUSD",1737521577827,1.58568191,105500.0,105490.0,0.70252497]
["bitfinex","BTCUSD",1737521580628,1.58568191,105500.0,105490.0,0.61767578]
["bitfinex","BTCUSD",1737521585050,1.58568191,105500.0,105490.0,0.61644366]
["bitfinex","BTCUSD",1737521585782,1.58568191,105500.0,105490.0,0.61521138]
["bitfinex","BTCUSD",1737521586382,1.58568191,105500.0,105490.0,0.61397897]
["bitfinex","BTCUSD",1737521587143,1.58568191,105500.0,105490.0,0.61272786]
["bitfinex","BTCUSD",1737521587911,1.58568191,105500.0,105490.0,0.69757705]
["bitfinex","BTCUSD",1737521588504,1.58568191,105500.0,105490.0,0.61477705]
["bitfinex","BTCUSD",1737521588762,1.58568191,105500.0,105490.0,0.61301654]
["bitfinex","BTCUSD",1737521588973,1.58568191,105500.0,105490.0,0.60957363]
["bitfinex","BTCUSD",1737521589356,1.58568191,105500.0,105490.0,0.60833028]
["bitfinex","BTCUSD",1737521589578,1.58568191,105500.0,105490.0,0.6080222]
["bitfinex","BTCUSD",1737521589955,1.58568191,105500.0,105490.0,0.50459957]
["bitfinex","BTCUSD",1737521590160,1.70878191,105500.0,105490.0,0.48159957]
["bitfinex","BTCUSD",1737521590359,1.70878191,105500.0,105490.0,0.45183656]
["bitfinex","BTCUSD",1737521590564,1.70883394,105500.0,105490.0,0.45183656]
["bitfinex","BTCUSD",1737521590999,1.70883394,105500.0,105490.0,0.44483656]
["bitfinex","BTCUSD",1737521591238,1.70883394,105500.0,105490.0,0.45183656]
["bitfinex","BTCUSD",1737521591703,1.70878191,105500.0,105490.0,0.45178453]
["bitfinex","BTCUSD",1737521592643,1.70878191,105500.0,105490.0,0.44478453]
["bitfinex","BTCUSD",1737521592854,1.70878191,105500.0,105490.0,0.45178453]
["bitfinex","BTCUSD",1737521595351,1.70878191,105500.0,105490.0,0.47035797]
["bitfinex","BTCUSD",1737521595738,1.70878191,105500.0,105490.0,0.36693534]
["bitfinex","BTCUSD",1737521597018,1.80356791,105500.0,105490.0,0.27214034]
["bitfinex","BTCUSD",1737521597294,1.80356791,105500.0,105490.0,0.23573489]
["bitfinex","BTCUSD",1737521597675,1.80356791,105500.0,105490.0,0.23773489]
["bitfinex","BTCUSD",1737521598082,1.80356791,105500.0,105490.0,0.24273489]
["bitfinex","BTCUSD",1737521599886,2.67306791,105500.0,105490.0,0.24273489]
["bitfinex","BTCUSD",1737521600255,2.67306791,105500.0,105490.0,0.24147029]
["bitfinex","BTCUSD",1737521600908,2.67306791,105500.0,105490.0,0.24020576]
["bitfinex","BTCUSD",1737521601362,2.68325405,105500.0,105490.0,0.24020576]
["bitfinex","BTCUSD",1737521602389,2.68325405,105500.0,105490.0,0.23972755]
["bitfinex","BTCUSD",1737521603970,2.68325405,105500.0,105490.0,0.08972755]
["bitfinex","BTCUSD",1737521605957,2.68330784,105500.0,105490.0,0.08972755]
["bitfinex","BTCUSD",1737521607096,2.68325405,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521608695,2.75117597,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521610364,2.68325405,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521610739,2.75117597,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521611773,1.88167597,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521613100,1.81375405,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521613510,1.88167597,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521619928,1.81375405,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521620435,1.81198324,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521621184,1.87990516,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521622930,1.87990516,105500.0,105490.0,0.08467376]
["bitfinex","BTCUSD",1737521623124,1.87990516,105500.0,105490.0,0.08967376]
["bitfinex","BTCUSD",1737521623335,1.87990516,105500.0,105490.0,0.08767376]
["bitfinex","BTCUSD",1737521623534,1.87990516,105500.0,105490.0,0.08867376]
["bitfinex","BTCUSD",1737521623856,1.88526516,105500.0,105490.0,0.08867376]
["bitfinex","BTCUSD",1737521626070,1.95318708,105500.0,105490.0,0.0061424]
["bitfinex","BTCUSD",1737521627291,1.95318708,105500.0,105490.0,0.0051424]
["bitfinex","BTCUSD",1737521627496,1.95318708,105500.0,105490.0,0.0001424]
["bitfinex","BTCUSD",1737521627652,1.95318708,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521628267,1.88526516,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521632160,1.95318708,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521638136,2.10318708,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521639280,1.96734324,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521639462,2.10318708,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521642036,1.96734324,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521642233,2.10318708,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521645454,2.29145629,105500.0,105490.0,0.0021424]
["bitfinex","BTCUSD",1737521645714,2.29145629,105500.0,105460.0,0.0001425]
["bitfinex","BTCUSD",1737521645715,1.89429252,105470.0,105460.0,0.0001425]
["bitfinex","BTCUSD",1737521645846,0.31561684,105470.0,105460.0,0.09748979]
["bitfinex","BTCUSD",1737521646041,0.25554657,105470.0,105460.0,0.09748979]
["bitfinex","BTCUSD",1737521646879,0.25554657,105470.0,105460.0,0.0051425]
["bitfinex","BTCUSD",1737521647037,0.32346849,105470.0,105460.0,0.0001425]
["bitfinex","BTCUSD",1737521647484,0.32346849,105470.0,105460.0,0.0051425]
["bitfinex","BTCUSD",1737521647686,0.29122619,105470.0,105460.0,0.0051425]
["bitfinex","BTCUSD",1737521648485,0.29122619,105470.0,105460.0,0.0071425]
["bitfinex","BTCUSD",1737521651390,0.29122619,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521653656,0.30141555,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521656587,0.19781401,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521656806,0.30141555,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521657586,0.11821401,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521657761,0.22181555,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521658577,0.11821401,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521658884,0.11285401,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521659110,0.11821401,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521659314,0.02340101,105470.0,105460.0,0.27401179]
["bitfinex","BTCUSD",1737521659543,0.11821401,105470.0,105460.0,0.27401179]
["bitfinex","BTCUSD",1737521661045,0.22181555,105470.0,105460.0,0.17918979]
["bitfinex","BTCUSD",1737521661188,0.22181555,105470.0,105460.0,0.27401179]
["bitfinex","BTCUSD",1737521661374,0.11821401,105470.0,105460.0,0.27401179]
["bitfinex","BTCUSD",1737521662135,0.11285401,105470.0,105460.0,0.27401179]
["bitfinex","BTCUSD",1737521662365,0.98771401,105470.0,105460.0,0.27401179]
["bitfinex","BTCUSD",1737521665128,1.09131555,105470.0,105460.0,0.17918979]
["bitfinex","BTCUSD",1737521665339,0.98771401,105470.0,105460.0,0.17918979]
["bitfinex","BTCUSD",1737521665710,1.09131555,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521666843,0.98771401,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521667630,0.98771401,105470.0,105460.0,0.19331179]
["bitfinex","BTCUSD",1737521667837,0.98771401,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521669603,0.98771401,105470.0,105460.0,0.19331179]
["bitfinex","BTCUSD",1737521669959,0.98771401,105470.0,105460.0,0.27201179]
["bitfinex","BTCUSD",1737521670396,0.98235401,105470.0,105460.0,0.27201179]
["bitfinex","BTCUSD",1737521670597,0.98771401,105470.0,105460.0,0.27201179]
["bitfinex","BTCUSD",1737521671004,0.88754101,105470.0,105460.0,0.27201179]
["bitfinex","BTCUSD",1737521671163,0.87735165,105470.0,105460.0,0.27201179]
["bitfinex","BTCUSD",1737521671354,0.97216465,105470.0,105460.0,0.27201179]
["bitfinex","BTCUSD",1737521672005,0.97216465,105470.0,105460.0,0.19331179]
["bitfinex","BTCUSD",1737521672006,0.87735165,105470.0,105460.0,0.19331179]
["bitfinex","BTCUSD",1737521672211,1.07576619,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521672845,1.19736619,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521674178,0.32786619,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521680681,0.33322619,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521683676,0.33322619,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521683884,0.48322619,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521684638,0.37962465,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521685019,0.48322619,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521687973,0.36162619,105470.0,105460.0,0.0011425]
["bitfinex","BTCUSD",1737521691196,0.25266465,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521691401,0.10266465,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521691607,0.10266465,105470.0,105460.0,0.17778979]
["bitfinex","BTCUSD",1737521691850,0.10802465,105470.0,105460.0,0.27261179]
["bitfinex","BTCUSD",1737521692207,0.10266465,105470.0,105460.0,0.27261179]
["bitfinex","BTCUSD",1737521692415,0.10802465,105470.0,105460.0,0.27261179]
["bitfinex","BTCUSD",1737521692850,0.10802465,105470.0,105460.0,0.17778979]
["bitfinex","BTCUSD",1737521693054,0.97752465,105470.0,105460.0,0.17778979]
["bitfinex","BTCUSD",1737521695073,0.97752465,105470.0,105460.0,0.27261179]
["bitfinex","BTCUSD",1737521700782,0.97752465,105470.0,105460.0,0.17778979]
["bitfinex","BTCUSD",1737521701289,0.88271165,105470.0,105460.0,0.30218122]
["bitfinex","BTCUSD",1737521701442,0.88271165,105470.0,105460.0,0.27261179]
["bitfinex","BTCUSD",1737521701819,0.87735165,105470.0,105460.0,0.30217982]
["bitfinex","BTCUSD",1737521701931,0.87735165,105470.0,105460.0,0.27261179]
["bitfinex","BTCUSD",1737521702130,0.87735165,105470.0,105460.0,0.35147912]
["bitfinex","BTCUSD",1737521707479,0.87735165,105470.0,105460.0,0.25665712]
["bitfinex","BTCUSD",1737521707679,0.87735165,105470.0,105460.0,0.32191179]
["bitfinex","BTCUSD",1737521707907,0.87735165,105470.0,105460.0,0.35146309]
["bitfinex","BTCUSD",1737521711252,0.97216465,105470.0,105460.0,0.12804109]
["bitfinex","BTCUSD",1737521711640,0.97216465,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521714160,0.97216465,105470.0,105460.0,0.19331179]
["bitfinex","BTCUSD",1737521715587,0.97216465,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521716301,0.97216465,105470.0,105460.0,0.19331179]
["bitfinex","BTCUSD",1737521717160,0.97216465,105470.0,105460.0,0.09848979]
["bitfinex","BTCUSD",1737521717588,0.97216465,105470.0,105460.0,0.22285798]
["bitfinex","BTCUSD",1737521720637,0.87735165,105470.0,105460.0,0.30275798]
["bitfinex","BTCUSD",1737521720916,0.87735165,105470.0,105460.0,0.35005798]
["bitfinex","BTCUSD",1737521725444,0.87735165,105470.0,105460.0,0.41801622]
["bitfinex","BTCUSD",1737521725734,0.87735165,105470.0,105460.0,0.35005798]
["bitfinex","BTCUSD",1737521726325,0.87735165,105470.0,105460.0,0.34905798]
["bitfinex","BTCUSD",1737521726531,0.97216465,105470.0,105460.0,0.34905798]
["bitfinex","BTCUSD",1737521727058,0.87735165,105470.0,105460.0,0.35005798]
["bitfinex","BTCUSD",1737521727266,0.87735165,105470.0,105460.0,0.35405798]
["bitfinex","BTCUSD",1737521730800,0.87735165,105470.0,105460.0,0.50405798]
["bitfinex","BTCUSD",1737521735998,0.87735165,105470.0,105460.0,0.57201622]
["bitfinex","BTCUSD",1737521736958,0.87735165,105470.0,105460.0,0.50405798]
["bitfinex","BTCUSD",1737521737318,0.87735165,105470.0,105460.0,0.57201622]
["bitfinex","BTCUSD",1737521737532,0.87735165,105470.0,105460.0,0.50405798]
["bitfinex","BTCUSD",1737521737741,0.87735165,105470.0,105460.0,0.57201622]
["bitfinex","BTCUSD",1737521741408,0.87735165,105470.0,105460.0,0.63997446]
["bitfinex","BTCUSD",1737521742367,0.87735165,105470.0,105460.0,0.74782365]
["bitfinex","BTCUSD",1737521743193,0.87735165,105470.0,105460.0,0.74682365]
["bitfinex","BTCUSD",1737521743389,0.87735165,105470.0,105460.0,0.74882365]
["bitfinex","BTCUSD",1737521743593,0.87735165,105470.0,105460.0,0.67686541]
["bitfinex","BTCUSD",1737521743754,0.87735165,105470.0,105460.0,0.68186541]
["bitfinex","BTCUSD",1737521743971,0.87735165,105470.0,105460.0,0.67986541]
["bitfinex","BTCUSD",1737521744217,0.87735165,105470.0,105460.0,0.68186541]
["bitfinex","BTCUSD",1737521746692,0.87735165,105470.0,105460.0,0.60696426]
["bitfinex","BTCUSD",1737521747081,0.87735165,105470.0,105460.0,0.58396426]
["bitfinex","BTCUSD",1737521752936,0.87735165,105470.0,105460.0,0.51600602]
["bitfinex","BTCUSD",1737521753142,0.87735165,105470.0,105460.0,0.58396426]
["bitfinex","BTCUSD",1737521753324,0.87735165,105470.0,105460.0,0.51600602]
["bitfinex","BTCUSD",1737521753684,0.87735165,105470.0,105460.0,0.22885798]
["bitfinex","BTCUSD",1737521753887,0.87735165,105470.0,105460.0,0.29681622]
["bitfinex","BTCUSD",1737521754100,0.87735165,105470.0,105460.0,0.37885798]
["bitfinex","BTCUSD",1737521754986,0.87735165,105470.0,105460.0,0.46397036]
["bitfinex","BTCUSD",1737521755946,1.16572289,105470.0,105460.0,0.21914836]
["bitfinex","BTCUSD",1737521756533,1.16572289,105470.0,105460.0,0.18960217]
["bitfinex","BTCUSD",1737521757628,1.16572289,105470.0,105460.0,0.18460217]
["bitfinex","BTCUSD",1737521757859,1.16572289,105470.0,105460.0,0.18660217]
["bitfinex","BTCUSD",1737521758100,1.16572289,105470.0,105460.0,0.18760217]
["bitfinex","BTCUSD",1737521759102,1.16572289,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521759652,1.09776465,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521760090,1.10806093,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521760442,0.23856093,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521761024,0.24388093,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521763832,0.31183917,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521767484,0.24388093,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521767694,0.31183917,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521768602,0.24388093,105470.0,105460.0,0.10248979]
["bitfinex","BTCUSD",1737521770641,0.14374793,105470.0,105460.0,0.19731179]
["bitfinex","BTCUSD",1737521770840,0.00785165,105470.0,105460.0,0.34197003]
["bitfinex","BTCUSD",1737521771064,0.00785165,105470.0,105460.0,0.37149241]
["bitfinex","BTCUSD",1737521771403,0.00785165,105470.0,105460.0,0.30353417]
["bitfinex","BTCUSD",1737521775594,0.00785165,105470.0,105460.0,0.52149241]
["bitfinex","BTCUSD",1737521775794,0.00785165,105470.0,105460.0,0.56839241]
["bitfinex","BTCUSD",1737521778863,0.00785165,105470.0,105460.0,0.65935065]
["bitfinex","BTCUSD",1737521779645,0.00785165,105470.0,105460.0,0.65535065]
["bitfinex","BTCUSD",1737521780072,0.00785165,105470.0,105460.0,0.66035065]
["bitfinex","BTCUSD",1737521780267,0.00785165,105470.0,105460.0,0.65535065]
["bitfinex","BTCUSD",1737521780832,0.00785165,105470.0,105460.0,0.65935065]
["bitfinex","BTCUSD",1737521780978,0.00785165,105470.0,105460.0,0.66035065]
["bitfinex","BTCUSD",1737521781425,0.00785165,105470.0,105460.0,0.65935065]
["bitfinex","BTCUSD",1737521781830,0.00785165,105470.0,105460.0,0.66035065]
["bitfinex","BTCUSD",1737521783779,0.00785165,105470.0,105460.0,0.67966484]
["bitfinex","BTCUSD",1737521783981,0.00785165,105470.0,105460.0,0.74762308]
["bitfinex","BTCUSD",1737521784401,0.54305165,105470.0,105460.0,0.74762308]
["bitfinex","BTCUSD",1737521784600,0.54305165,105470.0,105460.0,0.67966484]
["bitfinex","BTCUSD",1737521785095,0.54305165,105470.0,105460.0,0.67866484]
["bitfinex","BTCUSD",1737521785408,0.54305165,105470.0,105460.0,0.67966484]
["bitfinex","BTCUSD",1737521786012,0.54305165,105470.0,105460.0,0.67466484]
["bitfinex","BTCUSD",1737521786223,0.54305165,105470.0,105460.0,0.67966484]
["bitfinex","BTCUSD",1737521787244,0.54305165,105470.0,105460.0,0.74762308]
["bitfinex","BTCUSD",1737521788796,0.54305165,105470.0,105460.0,0.67966484]
["bitfinex","BTCUSD",1737521790478,0.54305165,105470.0,105460.0,0.74762308]
["bitfinex","BTCUSD",1737521790668,0.54305165,105470.0,105460.0,0.67966484]
["bitfinex","BTCUSD",1737521795337,0.54305165,105470.0,105460.0,0.74762308]
["bitfinex","BTCUSD",1737521796574,0.54305165,105470.0,105460.0,0.74262308]
["bitfinex","BTCUSD",1737521796785,0.54305165,105470.0,105460.0,0.67966484]
["bitfinex","BTCUSD",1737521797009,0.54305165,105470.0,105460.0,0.67866484]
["bitfinex","BTCUSD",1737521797552,0.54305165,105470.0,105460.0,0.67966484]
["bitfinex","BTCUSD",1737521797763,0.54305165,105470.0,105460.0,0.39714836]
["bitfinex","BTCUSD",1737521797968,0.54305165,105470.0,105460.0,0.3141066]
["bitfinex","BTCUSD",1737521798160,0.54305165,105470.0,105460.0,0.3151066]
["bitfinex","BTCUSD",1737521798757,0.54305165,105470.0,105460.0,0.4651066]
["bitfinex","BTCUSD",1737521798914,0.00785165,105470.0,105460.0,0.53206484]
["bitfinex","BTCUSD",1737521799889,0.00785165,105470.0,105460.0,0.49463808]
["bitfinex","BTCUSD",1737521800101,0.00785165,105470.0,105460.0,0.49963808]
["bitfinex","BTCUSD",1737521800303,0.00785165,105470.0,105460.0,0.50063808]
["bitfinex","BTCUSD",1737521806162,0.00785165,105470.0,105460.0,0.39714836]
["bitfinex","BTCUSD",1737521806358,0.13625165,105470.0,105460.0,0.39714836]
["bitfinex","BTCUSD",1737521807870,0.13625165,105470.0,105460.0,0.37783417]
["bitfinex","BTCUSD",1737521808065,0.13625165,105470.0,105460.0,0.48132389]
["bitfinex","BTCUSD",1737521808278,0.00785165,105470.0,105460.0,0.48132389]
["bitfinex","BTCUSD",1737521809232,0.00785165,105470.0,105460.0,0.50432389]
["bitfinex","BTCUSD",1737521810463,0.00785165,105470.0,105460.0,0.62882389]
["bitfinex","BTCUSD",1737521811929,0.00785165,105470.0,105460.0,0.71364064]
["bitfinex","BTCUSD",1737521816296,0.00785165,105470.0,105460.0,0.62882389]
["bitfinex","BTCUSD",1737521816445,0.00785165,105470.0,105460.0,0.57942389]
["bitfinex","BTCUSD",1737521819849,0.00785165,105470.0,105460.0,0.50432389]
["bitfinex","BTCUSD",1737521826069,0.00612223,105470.0,105460.0,0.50432389]
["bitfinex","BTCUSD",1737521826372,0.0759,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737521826574,0.0759,105480.0,105470.0,0.22168267]
["bitfinex","BTCUSD",1737521827627,0.1245,105480.0,105470.0,0.22168267]
["bitfinex","BTCUSD",1737521829678,0.1294855,105480.0,105470.0,0.37768267]
["bitfinex","BTCUSD",1737521829813,0.13148475,105480.0,105470.0,0.37768267]
["bitfinex","BTCUSD",1737521832514,1.19927847,105480.0,105470.0,0.13286967]
["bitfinex","BTCUSD",1737521832715,1.20459847,105480.0,105470.0,0.13286967]
["bitfinex","BTCUSD",1737521833523,1.20459847,105480.0,105470.0,0.09834729]
["bitfinex","BTCUSD",1737521833935,1.20459847,105480.0,105470.0,0.10234729]
["bitfinex","BTCUSD",1737521834082,1.20459847,105480.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737521834289,1.20459847,105480.0,105470.0,0.10134729]
["bitfinex","BTCUSD",1737521835306,1.20459847,105480.0,105470.0,0.10234729]
["bitfinex","BTCUSD",1737521835525,1.21439304,105480.0,105470.0,0.10234729]
["bitfinex","BTCUSD",1737521835729,1.21439304,105480.0,105470.0,0.10134729]
["bitfinex","BTCUSD",1737521835931,1.21439304,105480.0,105470.0,0.10234729]
["bitfinex","BTCUSD",1737521836714,1.11090332,105480.0,105470.0,0.10234729]
["bitfinex","BTCUSD",1737521837637,0.24140332,105480.0,105470.0,0.10234729]
["bitfinex","BTCUSD",1737521839387,0.24140332,105480.0,105470.0,0.10264654]
["bitfinex","BTCUSD",1737521840695,0.34489304,105480.0,105470.0,0.10264654]
["bitfinex","BTCUSD",1737521842852,0.24140332,105480.0,105470.0,0.10264654]
["bitfinex","BTCUSD",1737521846530,0.24140332,105480.0,105470.0,0.19745954]
["bitfinex","BTCUSD",1737521849593,1.11090332,105480.0,105470.0,0.19745954]
["bitfinex","BTCUSD",1737521850205,1.10558332,105480.0,105470.0,0.19745954]
["bitfinex","BTCUSD",1737521850712,1.01077932,105480.0,105470.0,0.19745954]
["bitfinex","BTCUSD",1737521850906,0.87648475,105480.0,105470.0,0.19745954]
["bitfinex","BTCUSD",1737521851104,0.87648475,105480.0,105470.0,0.22698862]
["bitfinex","BTCUSD",1737521855323,0.87648475,105480.0,105470.0,0.23695844]
["bitfinex","BTCUSD",1737521855521,0.87648475,105480.0,105470.0,0.38695844]
["bitfinex","BTCUSD",1737521856432,0.87648475,105480.0,105470.0,0.61244816]
["bitfinex","BTCUSD",1737521857365,0.87648475,105480.0,105470.0,0.61144816]
["bitfinex","BTCUSD",1737521857565,0.87648475,105480.0,105470.0,0.61244816]
["bitfinex","BTCUSD",1737521857775,0.87648475,105480.0,105470.0,0.60844816]
["bitfinex","BTCUSD",1737521857975,0.87648475,105480.0,105470.0,0.61344816]
["bitfinex","BTCUSD",1737521859576,0.00698475,105480.0,105470.0,0.63644816]
["bitfinex","BTCUSD",1737521863344,0.00698475,105480.0,105470.0,0.72156422]
["bitfinex","BTCUSD",1737521867479,0.00698475,105480.0,105470.0,0.63644816]
["bitfinex","BTCUSD",1737521867823,0.54218475,105480.0,105470.0,0.63644816]
["bitfinex","BTCUSD",1737521867980,0.54218475,105480.0,105470.0,0.73993788]
["bitfinex","BTCUSD",1737521868324,0.54218475,105480.0,105470.0,0.63644816]
["bitfinex","BTCUSD",1737521869087,0.54218475,105480.0,105470.0,0.63044816]
["bitfinex","BTCUSD",1737521869295,0.54218475,105480.0,105470.0,0.52795844]
["bitfinex","BTCUSD",1737521869485,0.54218475,105480.0,105470.0,0.63644816]
["bitfinex","BTCUSD",1737521869720,0.54218475,105480.0,105470.0,0.73993788]
["bitfinex","BTCUSD",1737521869933,0.54292419,105480.0,105470.0,0.73893788]
["bitfinex","BTCUSD",1737521870082,0.54292419,105480.0,105470.0,0.74493788]
["bitfinex","BTCUSD",1737521872813,0.54292419,105480.0,105470.0,0.53795844]
["bitfinex","BTCUSD",1737521872985,0.54292419,105480.0,105470.0,0.64144816]
["bitfinex","BTCUSD",1737521875807,0.44961863,105480.0,105470.0,0.74493788]
["bitfinex","BTCUSD",1737521875991,0.45370987,105480.0,105470.0,0.74493788]
["bitfinex","BTCUSD",1737521877877,0.45370987,105480.0,105470.0,0.64144816]
["bitfinex","BTCUSD",1737521879824,0.45370987,105480.0,105470.0,0.72632565]
["bitfinex","BTCUSD",1737521881763,0.45370987,105480.0,105470.0,0.75860601]
["bitfinex","BTCUSD",1737521883266,0.24489966,105480.0,105470.0,0.75860601]
["bitfinex","BTCUSD",1737521883446,0.24489966,105480.0,105470.0,0.62283593]
["bitfinex","BTCUSD",1737521883645,0.24489966,105480.0,105470.0,0.75860601]
["bitfinex","BTCUSD",1737521885485,0.24489966,105480.0,105470.0,0.67372852]
["bitfinex","BTCUSD",1737521885884,0.24504216,105480.0,105470.0,0.67372852]
["bitfinex","BTCUSD",1737521887547,0.20712016,105480.0,105470.0,0.67372852]
["bitfinex","BTCUSD",1737521888015,0.18815916,105480.0,105470.0,0.67372852]
["bitfinex","BTCUSD",1737521888222,0.11231516,105480.0,105470.0,0.67372852]
["bitfinex","BTCUSD",1737521889274,0.07439316,105480.0,105470.0,0.67372852]
["bitfinex","BTCUSD",1737521889477,0.01751016,105480.0,105470.0,0.75860601]
["bitfinex","BTCUSD",1737521889988,0.0001425,105490.0,105480.0,0.173]
["bitfinex","BTCUSD",1737521890212,0.0001425,105490.0,105480.0,0.53045045]
["bitfinex","BTCUSD",1737521890412,0.00544594,105490.0,105480.0,0.60685045]
["bitfinex","BTCUSD",1737521890899,0.00544594,105490.0,105480.0,0.67473549]
["bitfinex","BTCUSD",1737521891293,0.00544594,105490.0,105480.0,0.67973549]
["bitfinex","BTCUSD",1737521891577,0.00544594,105490.0,105480.0,0.68073549]
["bitfinex","BTCUSD",1737521892120,9.4e-07,105490.0,105480.0,0.68073549]
["bitfinex","BTCUSD",1737521892320,6.9e-07,105490.0,105480.0,0.67473549]
["bitfinex","BTCUSD",1737521892622,1.5741791,105500.0,105490.0,0.117795]
["bitfinex","BTCUSD",1737521892822,1.5741791,105500.0,105490.0,0.38044145]
["bitfinex","BTCUSD",1737521893025,1.5741791,105500.0,105490.0,0.53044145]
["bitfinex","BTCUSD",1737521893914,1.5741791,105500.0,105490.0,0.46755641]
["bitfinex","BTCUSD",1737521894772,1.5741791,105500.0,105490.0,0.46855641]
["bitfinex","BTCUSD",1737521895393,1.5741791,105500.0,105490.0,0.53644145]
["bitfinex","BTCUSD",1737521895590,1.5741791,105500.0,105490.0,0.46855641]
["bitfinex","BTCUSD",1737521895782,1.5741791,105500.0,105490.0,0.53644145]
["bitfinex","BTCUSD",1737521898982,1.4793941,105500.0,105490.0,0.60432649]
["bitfinex","BTCUSD",1737521899158,1.4793941,105500.0,105490.0,0.7295312]
["bitfinex","BTCUSD",1737521899159,1.3846091,105500.0,105490.0,0.7295312]
["bitfinex","BTCUSD",1737521899365,1.3846091,105500.0,105490.0,0.70761432]
["bitfinex","BTCUSD",1737521899783,1.3846091,105500.0,105490.0,0.71071528]
["bitfinex","BTCUSD",1737521899946,1.3846091,105500.0,105490.0,0.68382745]
["bitfinex","BTCUSD",1737521900143,1.2898241,105500.0,105490.0,0.67882745]
["bitfinex","BTCUSD",1737521900344,1.2898241,105500.0,105490.0,0.68382745]
["bitfinex","BTCUSD",1737521900542,1.2898241,105500.0,105490.0,0.74206109]
["bitfinex","BTCUSD",1737521900954,1.2708671,105500.0,105490.0,0.74106109]
["bitfinex","BTCUSD",1737521901375,1.2139961,105500.0,105490.0,0.74206109]
["bitfinex","BTCUSD",1737521901768,1.1950391,105500.0,105490.0,0.74206109]
["bitfinex","BTCUSD",1737521901979,1.1950391,105500.0,105490.0,0.82693858]
["bitfinex","BTCUSD",1737521902179,1.1760821,105500.0,105490.0,0.82693858]
["bitfinex","BTCUSD",1737521902456,1.1571251,105500.0,105490.0,0.82693858]
["bitfinex","BTCUSD",1737521902683,1.1381681,105500.0,105490.0,0.82693858]
["bitfinex","BTCUSD",1737521902840,0.8701677,105500.0,105490.0,0.82693858]
["bitfinex","BTCUSD",1737521903066,0.7753827,105500.0,105490.0,0.83225858]
["bitfinex","BTCUSD",1737521905179,0.7374687,105500.0,105490.0,0.83225858]
["bitfinex","BTCUSD",1737521905390,0.7185117,105500.0,105490.0,0.83225858]
["bitfinex","BTCUSD",1737521905978,0.6805977,105500.0,105490.0,0.83225858]
["bitfinex","BTCUSD",1737521906348,0.6426837,105500.0,105490.0,0.83225858]
["bitfinex","BTCUSD",1737521906887,0.47271739,105500.0,105490.0,0.83225858]
["bitfinex","BTCUSD",1737521907098,0.39688939,105500.0,105490.0,1.53225858]
["bitfinex","BTCUSD",1737521907328,0.33561501,105500.0,105490.0,1.53225858]
["bitfinex","BTCUSD",1737521907504,0.31573821,105500.0,105490.0,1.53225858]
["bitfinex","BTCUSD",1737521908404,0.25886721,105500.0,105490.0,1.53225858]
["bitfinex","BTCUSD",1737521908580,0.21855684,105500.0,105490.0,1.53225858]
["bitfinex","BTCUSD",1737521909479,0.21855684,105500.0,105490.0,1.53255783]
["bitfinex","BTCUSD",1737521909663,0.19959984,105500.0,105490.0,1.53255783]
["bitfinex","BTCUSD",1737521910459,0.15569299,105500.0,105490.0,1.53255783]
["bitfinex","BTCUSD",1737521910769,0.15569299,105500.0,105490.0,0.83255783]
["bitfinex","BTCUSD",1737521911067,0.13673599,105500.0,105490.0,0.83255783]
["bitfinex","BTCUSD",1737521911320,0.11777899,105500.0,105490.0,0.62580175]
["bitfinex","BTCUSD",1737521911549,0.11777899,105500.0,105490.0,0.83255783]
["bitfinex","BTCUSD",1737521911680,0.09882199,105500.0,105490.0,0.74768034]
["bitfinex","BTCUSD",1737521912101,8.5e-07,105500.0,105490.0,0.74768034]
["bitfinex","BTCUSD",1737521913088,0.0003201,105510.0,105500.0,0.267786]
["bitfinex","BTCUSD",1737521913290,0.0003201,105510.0,105500.0,0.60141845]
["bitfinex","BTCUSD",1737521914305,0.0003201,105510.0,105500.0,0.60241845]
["bitfinex","BTCUSD",1737521915045,0.0003201,105510.0,105500.0,0.60141845]
["bitfinex","BTCUSD",1737521915247,0.0003201,105510.0,105500.0,0.60241845]
["bitfinex","BTCUSD",1737521915651,0.0003201,105510.0,105500.0,0.69233242]
["bitfinex","BTCUSD",1737521915855,0.0002601,105510.0,105500.0,0.69233242]
["bitfinex","BTCUSD",1737521916197,0.0002601,105510.0,105500.0,0.68733242]
["bitfinex","BTCUSD",1737521916492,0.0002601,105510.0,105500.0,0.69233242]
["bitfinex","BTCUSD",1737521916792,0.0002601,105510.0,105500.0,0.77313242]
["bitfinex","BTCUSD",1737521917067,0.0002601,105510.0,105500.0,0.77413242]
["bitfinex","BTCUSD",1737521917474,0.00017272,105510.0,105500.0,0.77313242]
["bitfinex","BTCUSD",1737521917590,0.00017272,105510.0,105500.0,0.77413242]
["bitfinex","BTCUSD",1737521917798,0.00017272,105510.0,105500.0,0.69233242]
["bitfinex","BTCUSD",1737521920480,0.00017272,105510.0,105500.0,0.71155052]
["bitfinex","BTCUSD",1737521921747,0.00017272,105510.0,105500.0,0.64047376]
["bitfinex","BTCUSD",1737521921964,0.00017272,105510.0,105500.0,0.70831342]
["bitfinex","BTCUSD",1737521923630,0.00017272,105510.0,105500.0,0.62339945]
["bitfinex","BTCUSD",1737521931040,0.00017272,105510.0,105500.0,0.55555979]
["bitfinex","BTCUSD",1737521931233,0.00017272,105510.0,105500.0,0.62339945]
["bitfinex","BTCUSD",1737521931908,0.00017272,105510.0,105500.0,0.6236987]
["bitfinex","BTCUSD",1737521932429,0.00017272,105510.0,105500.0,0.9080487]
["bitfinex","BTCUSD",1737521938473,0.00017272,105510.0,105500.0,0.70452972]
["bitfinex","BTCUSD",1737521938593,0.00017272,105510.0,105500.0,0.9080487]
["bitfinex","BTCUSD",1737521941185,0.00017272,105510.0,105500.0,0.9459407]
["bitfinex","BTCUSD",1737521950453,0.32917272,105510.0,105500.0,0.9459407]
["bitfinex","BTCUSD",1737521954158,0.32917272,105510.0,105500.0,1.6059407]
["bitfinex","BTCUSD",1737521954743,0.32917272,105510.0,105500.0,0.9459407]
["bitfinex","BTCUSD",1737521956598,0.32917272,105510.0,105500.0,1.0275407]
["bitfinex","BTCUSD",1737521956943,0.32917272,105510.0,105500.0,1.0329007]
["bitfinex","BTCUSD",1737521958668,0.29126072,105510.0,105500.0,1.6929007]
["bitfinex","BTCUSD",1737521959057,0.13961272,105510.0,105500.0,1.6929007]
["bitfinex","BTCUSD",1737521959995,0.12065672,105510.0,105500.0,1.6929007]
["bitfinex","BTCUSD",1737521960168,0.06378872,105510.0,105500.0,1.6929007]
["bitfinex","BTCUSD",1737521960367,0.04483272,105510.0,105500.0,1.6929007]
["bitfinex","BTCUSD",1737521961590,7.2e-07,105510.0,105500.0,1.6929007]
["bitfinex","BTCUSD",1737521966452,2.2e-07,105510.0,105500.0,1.55722138]
["bitfinex","BTCUSD",1737521967687,2.2e-07,105510.0,105500.0,1.6929007]
["bitfinex","BTCUSD",1737521970699,1.5e-07,105520.0,105510.0,0.58128381]
["bitfinex","BTCUSD",1737521970903,0.00029946,105530.0,105520.0,0.267768]
["bitfinex","BTCUSD",1737521971117,4.6e-07,105530.0,105520.0,0.59816335]
["bitfinex","BTCUSD",1737521971330,4.6e-07,105530.0,105520.0,0.88247335]
["bitfinex","BTCUSD",1737521973233,4.6e-07,105530.0,105520.0,0.88747335]
["bitfinex","BTCUSD",1737521973733,4.6e-07,105530.0,105520.0,0.88847335]
["bitfinex","BTCUSD",1737521974356,4.6e-07,105530.0,105520.0,0.92847335]
["bitfinex","BTCUSD",1737521974563,4.6e-07,105530.0,105520.0,0.88847335]
["bitfinex","BTCUSD",1737521975261,4.6e-07,105530.0,105520.0,0.89838716]
["bitfinex","BTCUSD",1737521977497,4.6e-07,105530.0,105520.0,0.91728302]
["bitfinex","BTCUSD",1737521983058,0.12290046,105530.0,105520.0,0.71376404]
["bitfinex","BTCUSD",1737521983297,0.12290046,105530.0,105520.0,0.91728302]
["bitfinex","BTCUSD",1737521983827,0.12290046,105530.0,105520.0,0.82644336]
["bitfinex","BTCUSD",1737521984172,0.12290046,105530.0,105520.0,0.84944336]
["bitfinex","BTCUSD",1737521985011,0.12290046,105530.0,105520.0,0.82644336]
["bitfinex","BTCUSD",1737521985332,0.12290046,105530.0,105520.0,0.69076404]
["bitfinex","BTCUSD",1737521985531,0.12290046,105530.0,105520.0,0.73970784]
["bitfinex","BTCUSD",1737521985738,0.12290046,105530.0,105520.0,0.6805475]
["bitfinex","BTCUSD",1737521986091,0.65810046,105530.0,105520.0,0.8305475]
["bitfinex","BTCUSD",1737521986891,0.65810046,105530.0,105520.0,0.76270784]
["bitfinex","BTCUSD",1737521987357,0.65810046,105530.0,105520.0,0.8305475]
["bitfinex","BTCUSD",1737521988620,0.65810046,105530.0,105520.0,0.76270784]
["bitfinex","BTCUSD",1737521988754,0.65810046,105530.0,105520.0,0.8305475]
["bitfinex","BTCUSD",1737521989635,0.65810046,105530.0,105520.0,0.91555219]
["bitfinex","BTCUSD",1737521990191,0.65810046,105530.0,105520.0,0.91585144]
["bitfinex","BTCUSD",1737521993373,0.66228333,105530.0,105520.0,0.91585144]
["bitfinex","BTCUSD",1737522002690,0.66228333,105530.0,105520.0,0.74725831]
["bitfinex","BTCUSD",1737522002897,0.22184233,105530.0,105520.0,0.50249031]
["bitfinex","BTCUSD",1737522003301,0.22184233,105530.0,105520.0,0.65249031]
["bitfinex","BTCUSD",1737522003435,0.12708333,105530.0,105520.0,0.74725831]
["bitfinex","BTCUSD",1737522003641,0.12708333,105530.0,105520.0,0.81509797]
["bitfinex","BTCUSD",1737522003861,0.12708333,105530.0,105520.0,0.88293763]
["bitfinex","BTCUSD",1737522004263,0.12708333,105530.0,105520.0,0.87793763]
["bitfinex","BTCUSD",1737522004671,0.12708333,105530.0,105520.0,0.88193763]
["bitfinex","BTCUSD",1737522004891,0.12708333,105530.0,105520.0,0.90493763]
["bitfinex","BTCUSD",1737522005080,0.12708333,105530.0,105520.0,0.90593763]
["bitfinex","BTCUSD",1737522005966,0.12708333,105530.0,105520.0,0.81509797]
["bitfinex","BTCUSD",1737522006221,0.22184233,105530.0,105520.0,0.74725831]
["bitfinex","BTCUSD",1737522006460,0.12708333,105530.0,105520.0,0.66509797]
["bitfinex","BTCUSD",1737522006632,0.12708333,105530.0,105520.0,0.73293763]
["bitfinex","BTCUSD",1737522006834,0.66228333,105530.0,105520.0,0.88293763]
["bitfinex","BTCUSD",1737522007041,0.12708333,105530.0,105520.0,0.90593763]
["bitfinex","BTCUSD",1737522010044,0.07928333,105530.0,105520.0,0.90593763]
["bitfinex","BTCUSD",1737522010254,0.07928333,105530.0,105520.0,0.82093294]
["bitfinex","BTCUSD",1737522011117,0.07928333,105530.0,105520.0,0.8308153]
["bitfinex","BTCUSD",1737522012707,0.07928333,105530.0,105520.0,0.76297564]
["bitfinex","BTCUSD",1737522012951,0.07928333,105530.0,105520.0,0.67213598]
["bitfinex","BTCUSD",1737522012952,0.61448333,105530.0,105520.0,0.67213598]
["bitfinex","BTCUSD",1737522013166,0.66188333,105530.0,105520.0,0.66225362]
["bitfinex","BTCUSD",1737522013938,0.75664233,105530.0,105520.0,0.56748562]
["bitfinex","BTCUSD",1737522014362,0.75664233,105530.0,105520.0,0.65249031]
["bitfinex","BTCUSD",1737522014620,0.66188333,105530.0,105520.0,0.74725831]
["bitfinex","BTCUSD",1737522015351,0.66188333,105530.0,105520.0,0.65249031]
["bitfinex","BTCUSD",1737522015552,0.75664233,105530.0,105520.0,0.50249031]
["bitfinex","BTCUSD",1737522016020,0.75664233,105530.0,105520.0,0.59725831]
["bitfinex","BTCUSD",1737522016195,0.75664233,105530.0,105520.0,0.50249031]
["bitfinex","BTCUSD",1737522016745,0.66188333,105530.0,105520.0,0.59725831]
["bitfinex","BTCUSD",1737522016930,0.66188333,105530.0,105520.0,0.88293763]
["bitfinex","BTCUSD",1737522017301,0.66188333,105530.0,105520.0,0.81509797]
["bitfinex","BTCUSD",1737522017914,0.66399871,105530.0,105520.0,0.74725831]
["bitfinex","BTCUSD",1737522018118,0.66399871,105530.0,105520.0,0.66225362]
["bitfinex","BTCUSD",1737522018685,0.12879871,105530.0,105520.0,0.66225362]
["bitfinex","BTCUSD",1737522019375,0.22355771,105530.0,105520.0,0.66225362]
["bitfinex","BTCUSD",1737522019547,0.22355771,105530.0,105520.0,0.56748562]
["bitfinex","BTCUSD",1737522019751,0.12879871,105530.0,105520.0,0.66225362]
["bitfinex","BTCUSD",1737522021436,0.12879871,105530.0,105520.0,0.65625362]
["bitfinex","BTCUSD",1737522022108,0.22355771,105530.0,105520.0,0.65625362]
["bitfinex","BTCUSD",1737522022654,0.22355771,105530.0,105520.0,0.56148562]
["bitfinex","BTCUSD",1737522023342,0.22145091,105530.0,105520.0,0.65625362]
["bitfinex","BTCUSD",1737522023529,0.22145091,105530.0,105520.0,0.56148562]
["bitfinex","BTCUSD",1737522023667,0.22145091,105530.0,105520.0,0.65625362]
["bitfinex","BTCUSD",1737522024063,0.22145091,105530.0,105520.0,0.41148562]
["bitfinex","BTCUSD",1737522024266,0.22145091,105530.0,105520.0,0.38195654]
["bitfinex","BTCUSD",1737522024267,0.2235449,105530.0,105520.0,0.38195654]
["bitfinex","BTCUSD",1737522025057,0.2235449,105530.0,105520.0,0.37595654]
["bitfinex","BTCUSD",1737522025266,0.3100981,105530.0,105520.0,0.09164654]
["bitfinex","BTCUSD",1737522025482,0.3100981,105530.0,105520.0,0.09264654]
["bitfinex","BTCUSD",1737522025833,0.37793776,105530.0,105520.0,0.09764654]
["bitfinex","BTCUSD",1737522026087,0.29138456,105530.0,105520.0,0.09764654]
["bitfinex","BTCUSD",1737522027008,0.2331146,105530.0,105520.0,0.09764654]
["bitfinex","BTCUSD",1737522027433,0.30095426,105530.0,105520.0,0.09764654]
["bitfinex","BTCUSD",1737522030369,0.30095426,105530.0,105520.0,0.09664654]
["bitfinex","BTCUSD",1737522030565,0.30095426,105530.0,105520.0,0.09264654]
["bitfinex","BTCUSD",1737522031030,0.30095426,105530.0,105520.0,0.09664654]
["bitfinex","BTCUSD",1737522031193,0.30095426,105530.0,105520.0,0.09164654]
["bitfinex","BTCUSD",1737522031611,0.30095426,105530.0,105520.0,0.09564654]
["bitfinex","BTCUSD",1737522038078,0.30095426,105530.0,105520.0,0.00429925]
["bitfinex","BTCUSD",1737522038287,0.46614121,105530.0,105520.0,0.00429925]
["bitfinex","BTCUSD",1737522039213,0.39830155,105530.0,105520.0,0.00429925]
["bitfinex","BTCUSD",1737522039550,0.40030155,105530.0,105520.0,0.00429925]
["bitfinex","BTCUSD",1737522040074,0.40030155,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737522041139,0.30295426,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737522042753,0.36858963,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737522042993,0.51858963,105530.0,105520.0,0.00029925]
["bitfinex","BTCUSD",1737522048245,0.29171666,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737522048538,0.29703666,105510.0,105500.0,0.09764654]
["bitfinex","BTCUSD",1737522048670,0.30131646,105510.0,105500.0,0.09764654]
["bitfinex","BTCUSD",1737522050097,0.30127646,105510.0,105500.0,0.09764654]
["bitfinex","BTCUSD",1737522050300,0.30127646,105510.0,105500.0,0.10164654]
["bitfinex","BTCUSD",1737522051262,0.30127646,105510.0,105500.0,0.09764654]
["bitfinex","BTCUSD",1737522051416,0.30127646,105510.0,105500.0,0.10164654]
["bitfinex","BTCUSD",1737522051631,0.30127646,105510.0,105500.0,0.09764654]
["bitfinex","BTCUSD",1737522052019,0.30127646,105510.0,105500.0,0.09864654]
["bitfinex","BTCUSD",1737522052517,0.30227646,105510.0,105500.0,0.09864654]
["bitfinex","BTCUSD",1737522054181,0.31205212,105510.0,105500.0,0.09864654]
["bitfinex","BTCUSD",1737522054597,0.3305777,105510.0,105500.0,0.09864654]
["bitfinex","BTCUSD",1737522054757,0.3252577,105510.0,105500.0,0.09864654]
["bitfinex","BTCUSD",1737522054955,0.3305777,105510.0,105500.0,0.09864654]
["bitfinex","BTCUSD",1737522055362,0.3305777,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522059404,0.4805777,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522060312,0.54841736,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522060536,0.4805777,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522060736,0.54841736,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522060979,0.64576465,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522061355,0.57792499,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522061556,0.64576465,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522063605,0.51008533,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522063793,0.64576465,105510.0,105500.0,0.00129925]
["bitfinex","BTCUSD",1737522064988,0.64576465,105510.0,105500.0,2.5e-07]
["bitfinex","BTCUSD",1737522065198,0.86580194,105510.0,105500.0,2.5e-07]
["bitfinex","BTCUSD",1737522066096,0.50756532,105500.0,105490.0,0.0002595]
["bitfinex","BTCUSD",1737522066319,0.60491261,105500.0,105490.0,0.0002595]
["bitfinex","BTCUSD",1737522066521,0.60934363,105500.0,105490.0,0.0002595]
["bitfinex","BTCUSD",1737522067327,0.51199634,105500.0,105490.0,0.0002595]
["bitfinex","BTCUSD",1737522067854,0.51399634,105500.0,105490.0,0.0002595]
["bitfinex","BTCUSD",1737522070626,0.37831702,105500.0,105490.0,0.0002595]
["bitfinex","BTCUSD",1737522070787,0.32437668,105500.0,105490.0,0.09760679]
["bitfinex","BTCUSD",1737522071748,0.3547293,105500.0,105490.0,0.09760679]
["bitfinex","BTCUSD",1737522071938,0.10121702,105500.0,105490.0,0.09760679]
["bitfinex","BTCUSD",1737522072343,0.10653702,105500.0,105490.0,0.09760679]
["bitfinex","BTCUSD",1737522072757,0.10653702,105500.0,105490.0,0.17630679]
["bitfinex","BTCUSD",1737522073301,0.10121702,105500.0,105490.0,0.17630679]
["bitfinex","BTCUSD",1737522073484,0.10653702,105500.0,105490.0,0.17630679]
["bitfinex","BTCUSD",1737522073882,0.10453702,105500.0,105490.0,0.17630679]
["bitfinex","BTCUSD",1737522074083,0.10553702,105500.0,105490.0,0.17630679]
["bitfinex","BTCUSD",1737522074872,0.10553702,105500.0,105490.0,0.17730679]
["bitfinex","BTCUSD",1737522076430,0.07430763,105500.0,105490.0,0.17730679]
["bitfinex","BTCUSD",1737522076635,0.10553702,105500.0,105490.0,0.17730679]
["bitfinex","BTCUSD",1737522076879,0.00543102,105500.0,105490.0,0.17730679]
["bitfinex","BTCUSD",1737522077112,0.00543102,105500.0,105490.0,0.42501407]
["bitfinex","BTCUSD",1737522078964,0.00029946,105540.0,105530.0,0.27067128]
["bitfinex","BTCUSD",1737522079169,0.00029946,105540.0,105530.0,0.39751173]
["bitfinex","BTCUSD",1737522079357,0.00029946,105540.0,105530.0,0.47621173]
["bitfinex","BTCUSD",1737522080693,0.00029946,105540.0,105530.0,0.47721173]
["bitfinex","BTCUSD",1737522080895,0.00029946,105540.0,105530.0,0.45821173]
["bitfinex","BTCUSD",1737522081100,0.00029946,105540.0,105530.0,0.32520629]
["bitfinex","BTCUSD",1737522081502,0.00629946,105540.0,105530.0,0.32520629]
["bitfinex","BTCUSD",1737522081702,0.10104946,105540.0,105530.0,0.23044729]
["bitfinex","BTCUSD",1737522081915,0.10104946,105540.0,105530.0,0.47520629]
["bitfinex","BTCUSD",1737522082111,0.10104946,105540.0,105530.0,0.18104729]
["bitfinex","BTCUSD",1737522083284,0.10104946,105540.0,105530.0,0.27580629]
["bitfinex","BTCUSD",1737522084300,0.10104946,105540.0,105530.0,0.18104729]
["bitfinex","BTCUSD",1737522084716,0.10104946,105540.0,105530.0,0.10234729]
["bitfinex","BTCUSD",1737522092245,0.10104946,105540.0,105530.0,0.19710629]
["bitfinex","BTCUSD",1737522092489,0.10104946,105540.0,105530.0,0.10234729]
["bitfinex","BTCUSD",1737522093032,0.10104946,105540.0,105530.0,0.19710629]
["bitfinex","BTCUSD",1737522095346,0.00629946,105540.0,105530.0,0.19710629]
["bitfinex","BTCUSD",1737522095546,0.10104946,105540.0,105530.0,0.19710629]
["bitfinex","BTCUSD",1737522097821,0.00629946,105540.0,105530.0,0.19710629]
["bitfinex","BTCUSD",1737522098229,0.10104946,105540.0,105530.0,0.19710629]
["bitfinex","BTCUSD",1737522098467,0.00629946,105540.0,105530.0,0.19710629]
["bitfinex","BTCUSD",1737522098675,0.10104946,105540.0,105530.0,0.27240629]
["bitfinex","BTCUSD",1737522099709,0.00629946,105540.0,105530.0,0.27240629]
["bitfinex","BTCUSD",1737522100484,0.00629946,105540.0,105530.0,0.37591857]
["bitfinex","BTCUSD",1737522100693,0.00629946,105540.0,105530.0,0.42141857]
["bitfinex","BTCUSD",1737522102074,0.00629946,105540.0,105530.0,0.59441857]
["bitfinex","BTCUSD",1737522103865,0.00629946,105540.0,105530.0,0.59471782]
["bitfinex","BTCUSD",1737522105011,0.54149946,105540.0,105530.0,0.59471782]
["bitfinex","BTCUSD",1737522107076,0.54149946,105540.0,105530.0,0.62413102]
["bitfinex","BTCUSD",1737522107532,0.54149946,105540.0,105530.0,0.62013102]
["bitfinex","BTCUSD",1737522107738,0.54149946,105540.0,105530.0,0.61913102]
["bitfinex","BTCUSD",1737522107912,0.54149946,105540.0,105530.0,0.62013102]
["bitfinex","BTCUSD",1737522108277,0.54149946,105540.0,105530.0,0.7236433]
["bitfinex","BTCUSD",1737522108458,0.00629946,105540.0,105530.0,0.7236433]
["bitfinex","BTCUSD",1737522108829,0.00629946,105540.0,105530.0,0.7276433]
["bitfinex","BTCUSD",1737522109013,0.00629946,105540.0,105530.0,0.7266433]
["bitfinex","BTCUSD",1737522109220,0.00629946,105540.0,105530.0,0.7226433]
["bitfinex","BTCUSD",1737522109422,0.00629946,105540.0,105530.0,0.7266433]
["bitfinex","BTCUSD",1737522109822,0.00629946,105540.0,105530.0,0.7226433]
["bitfinex","BTCUSD",1737522110076,0.00629946,105540.0,105530.0,0.7266433]
["bitfinex","BTCUSD",1737522110495,0.00629946,105540.0,105530.0,0.7276433]
["bitfinex","BTCUSD",1737522110938,0.00629946,105540.0,105530.0,0.62313102]
["bitfinex","BTCUSD",1737522111150,0.00629946,105540.0,105530.0,0.62413102]
["bitfinex","BTCUSD",1737522111505,0.00629946,105540.0,105530.0,0.7276433]
["bitfinex","BTCUSD",1737522111721,0.00629946,105540.0,105530.0,0.74670032]
["bitfinex","BTCUSD",1737522112273,0.00629946,105540.0,105530.0,0.77522881]
["bitfinex","BTCUSD",1737522113571,4.6e-07,105540.0,105530.0,0.78508363]
["bitfinex","BTCUSD",1737522115155,0.00029968,105550.0,105540.0,0.173]
["bitfinex","BTCUSD",1737522115336,0.00029968,105550.0,105540.0,0.72628228]
["bitfinex","BTCUSD",1737522115557,0.00029968,105550.0,105540.0,0.72533505]
["bitfinex","BTCUSD",1737522116157,0.00029968,105550.0,105540.0,0.75387435]
["bitfinex","BTCUSD",1737522116758,0.00029968,105550.0,105540.0,0.75787435]
["bitfinex","BTCUSD",1737522117324,6.8e-07,105550.0,105540.0,0.75787435]
["bitfinex","BTCUSD",1737522117932,6.8e-07,105550.0,105540.0,0.75487435]
["bitfinex","BTCUSD",1737522118282,6.8e-07,105550.0,105540.0,0.75787435]
["bitfinex","BTCUSD",1737522118794,6.8e-07,105550.0,105540.0,0.84387904]
["bitfinex","BTCUSD",1737522119383,6.8e-07,105550.0,105540.0,0.83987904]
["bitfinex","BTCUSD",1737522119787,6.8e-07,105550.0,105540.0,0.84387904]
["bitfinex","BTCUSD",1737522123144,6.8e-07,105550.0,105540.0,0.73587435]
["bitfinex","BTCUSD",1737522123341,6.8e-07,105550.0,105540.0,0.70733505]
["bitfinex","BTCUSD",1737522124434,6.8e-07,105550.0,105540.0,0.73033505]
["bitfinex","BTCUSD",1737522127076,6.8e-07,105550.0,105540.0,0.57331049]
["bitfinex","BTCUSD",1737522127414,6.8e-07,105550.0,105540.0,0.78033505]
["bitfinex","BTCUSD",1737522127834,6.8e-07,105550.0,105540.0,0.38002277]
["bitfinex","BTCUSD",1737522128456,6.8e-07,105550.0,105540.0,0.55302277]
["bitfinex","BTCUSD",1737522128879,6.8e-07,105550.0,105540.0,0.55202277]
["bitfinex","BTCUSD",1737522129071,6.8e-07,105550.0,105540.0,0.55302277]
["bitfinex","BTCUSD",1737522129362,6.8e-07,105550.0,105540.0,0.54902277]
["bitfinex","BTCUSD",1737522129561,6.8e-07,105550.0,105540.0,0.55302277]
["bitfinex","BTCUSD",1737522137336,6.8e-07,105550.0,105540.0,0.42651049]
["bitfinex","BTCUSD",1737522137531,0.61190068,105550.0,105540.0,0.42651049]
["bitfinex","BTCUSD",1737522138301,0.61190068,105550.0,105540.0,0.53002277]
["bitfinex","BTCUSD",1737522138547,0.61190068,105550.0,105540.0,0.53032202]
["bitfinex","BTCUSD",1737522141324,0.61190068,105550.0,105540.0,0.42680974]
["bitfinex","BTCUSD",1737522141515,0.61190068,105550.0,105540.0,0.53032202]
["bitfinex","BTCUSD",1737522144437,0.53520068,105550.0,105540.0,0.7340343]
["bitfinex","BTCUSD",1737522145622,0.53520068,105550.0,105540.0,0.63052202]
["bitfinex","BTCUSD",1737522146028,0.53520068,105550.0,105540.0,0.55332202]
["bitfinex","BTCUSD",1737522151493,0.61120068,105550.0,105540.0,0.55332202]
["bitfinex","BTCUSD",1737522151692,0.61120068,105550.0,105540.0,0.44980974]
["bitfinex","BTCUSD",1737522151898,0.61120068,105550.0,105540.0,0.42680974]
["bitfinex","BTCUSD",1737522152342,0.61120068,105550.0,105540.0,0.53032202]
["bitfinex","BTCUSD",1737522154308,0.53520068,105550.0,105540.0,0.55332202]
["bitfinex","BTCUSD",1737522154872,0.53520068,105550.0,105540.0,0.64196545]
["bitfinex","BTCUSD",1737522155635,0.32900068,105550.0,105540.0,0.53845317]
["bitfinex","BTCUSD",1737522156444,0.32900068,105550.0,105540.0,0.62342303]
["bitfinex","BTCUSD",1737522158075,0.32900068,105550.0,105540.0,0.72693531]
["bitfinex","BTCUSD",1737522158244,0.32900068,105550.0,105540.0,0.77563531]
["bitfinex","BTCUSD",1737522159888,0.32900068,105550.0,105540.0,0.58715317]
["bitfinex","BTCUSD",1737522160194,0.32900068,105550.0,105540.0,0.69066545]
["bitfinex","BTCUSD",1737522160693,0.32900068,105550.0,105540.0,0.58715317]
["bitfinex","BTCUSD",1737522160996,0.32900068,105550.0,105540.0,0.69066545]
["bitfinex","BTCUSD",1737522166901,0.32900068,105550.0,105540.0,0.58715317]
["bitfinex","BTCUSD",1737522167105,0.32900068,105550.0,105540.0,0.53845317]
["bitfinex","BTCUSD",1737522168247,0.32900068,105550.0,105540.0,0.64196545]
["bitfinex","BTCUSD",1737522168860,0.32900068,105550.0,105540.0,0.73934319]
["bitfinex","BTCUSD",1737522169403,0.32900068,105550.0,105540.0,0.63583091]
["bitfinex","BTCUSD",1737522169780,0.32900068,105550.0,105540.0,0.73934319]
["bitfinex","BTCUSD",1737522169982,0.32900068,105550.0,105540.0,0.63583091]
["bitfinex","BTCUSD",1737522170788,0.32900068,105550.0,105540.0,0.55773091]
["bitfinex","BTCUSD",1737522172786,0.37870068,105550.0,105540.0,0.55773091]
["bitfinex","BTCUSD",1737522173182,0.37870068,105550.0,105540.0,0.53845317]
["bitfinex","BTCUSD",1737522174740,0.32900068,105550.0,105540.0,0.53845317]
["bitfinex","BTCUSD",1737522178115,0.32900068,105550.0,105540.0,0.64196545]
["bitfinex","BTCUSD",1737522178658,0.32900068,105550.0,105540.0,0.53845317]
["bitfinex","BTCUSD",1737522181158,0.32900068,105550.0,105540.0,0.64196545]
["bitfinex","BTCUSD",1737522181783,0.32900068,105550.0,105540.0,0.76806545]
["bitfinex","BTCUSD",1737522185137,6.8e-07,105550.0,105540.0,0.76806545]
["bitfinex","BTCUSD",1737522194685,6.8e-07,105550.0,105540.0,0.61896545]
["bitfinex","BTCUSD",1737522195098,6.8e-07,105550.0,105540.0,0.64196545]
["bitfinex","BTCUSD",1737522195301,3.6e-07,105560.0,105550.0,0.388541]
["bitfinex","BTCUSD",1737522195508,0.00029968,105570.0,105560.0,0.342732]
["bitfinex","BTCUSD",1737522195706,0.00051004,105570.0,105560.0,0.67651705]
["bitfinex","BTCUSD",1737522195905,4e-08,105570.0,105560.0,0.69651705]
["bitfinex","BTCUSD",1737522196797,4e-08,105570.0,105560.0,0.70051705]
["bitfinex","BTCUSD",1737522196969,4e-08,105570.0,105560.0,0.73253116]
["bitfinex","BTCUSD",1737522197551,0.00029925,105580.0,105570.0,0.267723]
["bitfinex","BTCUSD",1737522197755,0.00039577,105580.0,105570.0,0.60150805]
["bitfinex","BTCUSD",1737522198244,0.00039577,105580.0,105570.0,0.63352216]
["bitfinex","BTCUSD",1737522199706,0.00039577,105580.0,105570.0,0.63752216]
["bitfinex","BTCUSD",1737522201009,7.7e-07,105580.0,105570.0,0.63752216]
["bitfinex","BTCUSD",1737522202999,7.7e-07,105580.0,105570.0,0.65275726]
["bitfinex","BTCUSD",1737522203192,0.32929968,105590.0,105570.0,0.68283426]
["bitfinex","BTCUSD",1737522203424,0.32929968,105590.0,105580.0,0.57208585]
["bitfinex","BTCUSD",1737522203641,0.32929968,105590.0,105580.0,0.60149905]
["bitfinex","BTCUSD",1737522203841,0.32921233,105590.0,105580.0,0.60149905]
["bitfinex","BTCUSD",1737522203994,0.32921233,105590.0,105580.0,0.49798677]
["bitfinex","BTCUSD",1737522204526,0.32921233,105590.0,105580.0,0.60149905]
["bitfinex","BTCUSD",1737522204932,0.32921233,105590.0,105580.0,0.53400088]
["bitfinex","BTCUSD",1737522205151,0.32921233,105590.0,105580.0,0.63751316]
["bitfinex","BTCUSD",1737522206131,0.32921233,105590.0,105580.0,0.63351316]
["bitfinex","BTCUSD",1737522206337,0.00029925,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737522206508,0.00035015,105610.0,105600.0,0.68096001]
["bitfinex","BTCUSD",1737522206711,5.091e-05,105610.0,105600.0,0.70940015]
["bitfinex","BTCUSD",1737522207119,3.1e-07,105620.0,105610.0,0.32908879]
["bitfinex","BTCUSD",1737522207326,3.1e-07,105620.0,105610.0,0.66286724]
["bitfinex","BTCUSD",1737522208603,3.1e-07,105620.0,105610.0,0.55935496]
["bitfinex","BTCUSD",1737522209347,3.1e-07,105620.0,105610.0,0.56335496]
["bitfinex","BTCUSD",1737522209968,3.1e-07,105620.0,105610.0,0.53396828]
["bitfinex","BTCUSD",1737522210186,3.1e-07,105620.0,105610.0,0.66686724]
["bitfinex","BTCUSD",1737522212651,0.0042272,105620.0,105610.0,0.66686724]
["bitfinex","BTCUSD",1737522212799,3.1e-07,105620.0,105610.0,0.66686724]
["bitfinex","BTCUSD",1737522212996,0.00433713,105620.0,105610.0,0.66686724]
["bitfinex","BTCUSD",1737522213244,0.00433713,105620.0,105610.0,0.48156168]
["bitfinex","BTCUSD",1737522213245,3.1e-07,105620.0,105610.0,0.48156168]
["bitfinex","BTCUSD",1737522213488,0.00433713,105620.0,105610.0,0.44954757]
["bitfinex","BTCUSD",1737522214725,0.08473713,105620.0,105610.0,0.29954757]
["bitfinex","BTCUSD",1737522214909,0.13293713,105620.0,105610.0,0.29954757]
["bitfinex","BTCUSD",1737522216269,0.13293713,105620.0,105610.0,0.47254757]
["bitfinex","BTCUSD",1737522216895,0.13293713,105620.0,105610.0,0.44954757]
["bitfinex","BTCUSD",1737522219281,0.13293713,105620.0,105610.0,0.34603529]
["bitfinex","BTCUSD",1737522219741,0.13293713,105620.0,105610.0,0.44584661]
["bitfinex","BTCUSD",1737522219945,0.13307953,105620.0,105610.0,0.34633433]
["bitfinex","BTCUSD",1737522220191,0.13307953,105620.0,105610.0,0.44984661]
["bitfinex","BTCUSD",1737522220365,0.13307953,105620.0,105610.0,0.44584661]
["bitfinex","BTCUSD",1737522220573,0.13307953,105620.0,105610.0,0.44984661]
["bitfinex","BTCUSD",1737522220969,0.46207953,105620.0,105610.0,0.44984661]
["bitfinex","BTCUSD",1737522226444,0.46207953,105620.0,105610.0,0.47924585]
["bitfinex","BTCUSD",1737522226652,0.46207953,105620.0,105610.0,0.44984661]
["bitfinex","BTCUSD",1737522227078,0.46207953,105620.0,105610.0,0.45973881]
["bitfinex","BTCUSD",1737522227559,0.46207953,105620.0,105610.0,0.48914056]
["bitfinex","BTCUSD",1737522228322,0.4628492,105620.0,105610.0,0.48914056]
["bitfinex","BTCUSD",1737522228729,0.3342492,105620.0,105610.0,0.48914056]
["bitfinex","BTCUSD",1737522229370,0.0052492,105620.0,105610.0,0.48914056]
["bitfinex","BTCUSD",1737522235273,0.0052492,105620.0,105610.0,0.51214056]
["bitfinex","BTCUSD",1737522236628,0.0052492,105620.0,105610.0,0.50814056]
["bitfinex","BTCUSD",1737522236811,0.0052492,105620.0,105610.0,0.51214056]
["bitfinex","BTCUSD",1737522238020,0.0052492,105620.0,105610.0,0.53214056]
["bitfinex","BTCUSD",1737522239016,0.0052492,105620.0,105610.0,0.61663421]
["bitfinex","BTCUSD",1737522240246,0.0052492,105620.0,105610.0,0.51312193]
["bitfinex","BTCUSD",1737522240391,0.0052492,105620.0,105610.0,0.61663421]
["bitfinex","BTCUSD",1737522241311,0.0831492,105620.0,105610.0,0.61663421]
["bitfinex","BTCUSD",1737522242380,0.0831492,105620.0,105610.0,0.53214056]
["bitfinex","BTCUSD",1737522243498,0.0831492,105620.0,105610.0,0.42862828]
["bitfinex","BTCUSD",1737522243743,0.1326492,105620.0,105610.0,0.24573608]
["bitfinex","BTCUSD",1737522243949,0.1326492,105620.0,105610.0,0.21633433]
["bitfinex","BTCUSD",1737522244147,0.2273282,105620.0,105610.0,0.27164633]
["bitfinex","BTCUSD",1737522244353,0.2273282,105620.0,105610.0,0.36633433]
["bitfinex","BTCUSD",1737522244483,0.1326492,105620.0,105610.0,0.36233433]
["bitfinex","BTCUSD",1737522244924,0.1326492,105620.0,105610.0,0.36633433]
["bitfinex","BTCUSD",1737522246016,0.1326492,105620.0,105610.0,0.36233433]
["bitfinex","BTCUSD",1737522246429,0.1326492,105620.0,105610.0,0.36633433]
["bitfinex","BTCUSD",1737522250179,0.1326492,105620.0,105610.0,0.49934422]
["bitfinex","BTCUSD",1737522251514,0.1326492,105620.0,105610.0,0.39583194]
["bitfinex","BTCUSD",1737522253442,0.4616492,105620.0,105610.0,0.39583194]
["bitfinex","BTCUSD",1737522257971,0.4616492,105620.0,105610.0,0.49934422]
["bitfinex","BTCUSD",1737522258182,0.4616492,105620.0,105610.0,0.39583194]
["bitfinex","BTCUSD",1737522259910,0.4616492,105620.0,105610.0,0.49934422]
["bitfinex","BTCUSD",1737522260521,0.4616492,105620.0,105610.0,0.39583194]
["bitfinex","BTCUSD",1737522261721,0.4616492,105620.0,105610.0,0.48070218]
["bitfinex","BTCUSD",1737522264413,0.4616492,105620.0,105610.0,0.30120457]
["bitfinex","BTCUSD",1737522264615,0.5563282,105620.0,105610.0,0.20651657]
["bitfinex","BTCUSD",1737522265504,0.5563282,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522266310,0.33084048,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522266514,0.2273282,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522267112,0.2273282,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522267312,0.2273282,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522267711,0.2273282,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522267908,0.2273282,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522270176,0.23695281,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522271734,0.34046509,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522273331,0.24227281,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522275996,0.34578509,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522276764,0.34578509,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522277098,0.34578509,105620.0,105610.0,0.12164633]
["bitfinex","BTCUSD",1737522278165,0.34578509,105620.0,105610.0,0.12264633]
["bitfinex","BTCUSD",1737522278366,0.34678509,105620.0,105610.0,0.12264633]
["bitfinex","BTCUSD",1737522284207,0.5375914,105620.0,105610.0,0.02529904]
["bitfinex","BTCUSD",1737522285495,0.49678509,105620.0,105610.0,0.02529904]
["bitfinex","BTCUSD",1737522290534,0.59647509,105620.0,105610.0,0.02529904]
["bitfinex","BTCUSD",1737522290735,0.49678509,105620.0,105610.0,0.02529904]
["bitfinex","BTCUSD",1737522297820,0.38795281,105620.0,105610.0,0.12264633]
["bitfinex","BTCUSD",1737522298028,0.39327281,105620.0,105610.0,0.12264633]
["bitfinex","BTCUSD",1737522298576,0.39327281,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522299875,0.01587381,105620.0,105610.0,0.21233433]
["bitfinex","BTCUSD",1737522300048,0.01587381,105620.0,105610.0,0.33683433]
["bitfinex","BTCUSD",1737522300963,0.55107381,105620.0,105610.0,0.33683433]
["bitfinex","BTCUSD",1737522302403,0.64575281,105620.0,105610.0,0.33683433]
["bitfinex","BTCUSD",1737522302555,0.7431001,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522303015,0.64575281,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522303210,0.74926509,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522303393,0.87646509,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522304048,0.77295281,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522305353,0.72635281,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522306871,0.19115281,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522307811,0.11055281,105620.0,105610.0,0.11764633]
["bitfinex","BTCUSD",1737522310045,0.01587381,105620.0,105610.0,0.34243433]
["bitfinex","BTCUSD",1737522310202,0.0062492,105620.0,105610.0,0.47547596]
["bitfinex","BTCUSD",1737522310774,0.0062492,105620.0,105610.0,0.37226272]
["bitfinex","BTCUSD",1737522311820,0.0062492,105620.0,105610.0,0.34273337]
["bitfinex","BTCUSD",1737522314113,0.5414492,105620.0,105610.0,0.34273337]
["bitfinex","BTCUSD",1737522314314,0.5414492,105620.0,105610.0,0.11794537]
["bitfinex","BTCUSD",1737522314315,0.6351282,105620.0,105610.0,0.11794537]
["bitfinex","BTCUSD",1737522314492,0.6351282,105620.0,105610.0,0.11294537]
["bitfinex","BTCUSD",1737522314701,0.20876048,105620.0,105610.0,0.11294537]
["bitfinex","BTCUSD",1737522315881,0.20876048,105620.0,105610.0,0.11694537]
["bitfinex","BTCUSD",1737522317238,0.20876048,105620.0,105610.0,0.11428643]
["bitfinex","BTCUSD",1737522317777,0.20876048,105620.0,105610.0,0.11028643]
["bitfinex","BTCUSD",1737522318621,0.44797345,105620.0,105610.0,0.11028643]
["bitfinex","BTCUSD",1737522318829,0.54532074,105620.0,105610.0,0.01293914]
["bitfinex","BTCUSD",1737522319555,0.34446117,105620.0,105610.0,0.01293914]
["bitfinex","BTCUSD",1737522319739,0.44897345,105620.0,105610.0,0.01693914]
["bitfinex","BTCUSD",1737522319939,0.44897345,105620.0,105610.0,0.01293914]
["bitfinex","BTCUSD",1737522320306,0.44897345,105620.0,105610.0,0.01393914]
["bitfinex","BTCUSD",1737522322717,0.46758742,105620.0,105610.0,0.01393914]
["bitfinex","BTCUSD",1737522323111,0.50556681,105620.0,105610.0,0.01393914]
["bitfinex","BTCUSD",1737522324342,0.46758742,105620.0,105610.0,0.01393914]
["bitfinex","BTCUSD",1737522327784,0.36407514,105620.0,105610.0,0.11128643]
["bitfinex","BTCUSD",1737522327992,0.26606117,105620.0,105610.0,0.11128643]
["bitfinex","BTCUSD",1737522330430,0.36957345,105620.0,105610.0,0.11128643]
["bitfinex","BTCUSD",1737522330626,0.26606117,105620.0,105610.0,0.11128643]
["bitfinex","BTCUSD",1737522331140,0.54432074,105620.0,105610.0,0.01393914]
["bitfinex","BTCUSD",1737522331388,0.54432074,105620.0,105610.0,0.00129904]
["bitfinex","BTCUSD",1737522333880,0.59152074,105620.0,105610.0,0.00129904]
["bitfinex","BTCUSD",1737522336887,0.29598217,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522337088,0.17138217,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522337387,0.02154217,105620.0,105610.0,0.19333433]
["bitfinex","BTCUSD",1737522337905,0.02154217,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522339002,0.01606217,105620.0,105610.0,0.19333433]
["bitfinex","BTCUSD",1737522339263,0.0062492,105620.0,105610.0,0.42184661]
["bitfinex","BTCUSD",1737522339435,0.0062492,105620.0,105610.0,0.31833433]
["bitfinex","BTCUSD",1737522341381,0.00684327,105620.0,105610.0,0.31833433]
["bitfinex","BTCUSD",1737522341776,0.00584327,105620.0,105610.0,0.31833433]
["bitfinex","BTCUSD",1737522342408,0.00584327,105620.0,105610.0,0.31733433]
["bitfinex","BTCUSD",1737522342834,0.00584327,105620.0,105610.0,0.32133433]
["bitfinex","BTCUSD",1737522343018,0.00584327,105620.0,105610.0,0.42484661]
["bitfinex","BTCUSD",1737522343744,0.00584327,105620.0,105610.0,0.32133433]
["bitfinex","BTCUSD",1737522344019,0.00584327,105620.0,105610.0,0.35080828]
["bitfinex","BTCUSD",1737522344359,0.00584327,105620.0,105610.0,0.32133433]
["bitfinex","BTCUSD",1737522344558,0.00584327,105620.0,105610.0,0.35080265]
["bitfinex","BTCUSD",1737522344866,0.00584327,105620.0,105610.0,0.32133433]
["bitfinex","BTCUSD",1737522345288,0.00584327,105620.0,105610.0,0.42484661]
["bitfinex","BTCUSD",1737522345919,0.00584327,105620.0,105610.0,0.35080094]
["bitfinex","BTCUSD",1737522346409,0.00584327,105620.0,105610.0,0.32133433]
["bitfinex","BTCUSD",1737522348459,0.87004327,105620.0,105610.0,0.32133433]
["bitfinex","BTCUSD",1737522353515,0.63572227,105620.0,105610.0,0.19633433]
["bitfinex","BTCUSD",1737522354211,0.54104327,105620.0,105610.0,0.19633433]
["bitfinex","BTCUSD",1737522354391,0.54104327,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522354392,0.73923455,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522355558,0.73923455,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522355971,0.73923455,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522356305,0.63572227,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522357275,0.11027476,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522358127,0.11027476,105620.0,105610.0,0.19633433]
["bitfinex","BTCUSD",1737522358349,0.11027476,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522358712,0.1291261,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522361361,0.35603838,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522362144,0.35603838,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522362919,0.35603838,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522363097,0.36143838,105620.0,105610.0,0.10164633]
["bitfinex","BTCUSD",1737522363301,0.36143838,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522363735,0.36243838,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522364614,0.36243838,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522367481,0.36243838,105620.0,105610.0,0.00129904]
["bitfinex","BTCUSD",1737522367482,0.63278567,105620.0,105610.0,0.00129904]
["bitfinex","BTCUSD",1737522368519,0.63178567,105620.0,105610.0,0.00129904]
["bitfinex","BTCUSD",1737522368947,0.63278567,105620.0,105610.0,0.00029904]
["bitfinex","BTCUSD",1737522369158,0.4089261,105620.0,105610.0,0.00029904]
["bitfinex","BTCUSD",1737522369332,0.4089261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522369333,0.4025261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522369542,0.4079261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522370127,0.4099261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522371886,0.2599261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522372093,0.2127261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522372289,0.2073261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522372453,0.2137261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522372818,0.1355261,105620.0,105610.0,0.09764633]
["bitfinex","BTCUSD",1737522372961,0.1355261,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522373158,0.1301261,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522373535,0.1355261,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522375803,0.1301261,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522376004,0.1355261,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522379847,0.11127476,105620.0,105610.0,0.19333433]
["bitfinex","BTCUSD",1737522380051,0.11667476,105620.0,105610.0,0.09864633]
["bitfinex","BTCUSD",1737522383034,0.11667476,105620.0,105610.0,0.19333433]
["bitfinex","BTCUSD",1737522384908,0.01659576,105620.0,105610.0,0.19333433]
["bitfinex","BTCUSD",1737522385023,0.01659576,105620.0,105610.0,0.27243433]
["bitfinex","BTCUSD",1737522385444,0.00684327,105620.0,105610.0,0.27243433]
["bitfinex","BTCUSD",1737522385640,0.00684327,105620.0,105610.0,0.30193336]
["bitfinex","BTCUSD",1737522385849,0.00584327,105620.0,105610.0,0.30193336]
["bitfinex","BTCUSD",1737522386470,0.00584327,105620.0,105610.0,0.30593336]
["bitfinex","BTCUSD",1737522386910,0.00014271,105620.0,105610.0,0.30593336]
["bitfinex","BTCUSD",1737522387112,0.0062858,105620.0,105610.0,0.30593336]
["bitfinex","BTCUSD",1737522388179,0.0062858,105620.0,105610.0,0.40944564]
["bitfinex","BTCUSD",1737522388345,0.0062858,105620.0,105610.0,0.45744564]
["bitfinex","BTCUSD",1737522391498,0.0062858,105620.0,105610.0,0.60744564]
["bitfinex","BTCUSD",1737522393789,0.0062858,105620.0,105610.0,0.63044564]
["bitfinex","BTCUSD",1737522394005,0.0062858,105620.0,105610.0,0.62944564]
["bitfinex","BTCUSD",1737522394999,0.0062858,105620.0,105610.0,0.62544564]
["bitfinex","BTCUSD",1737522395259,0.0062858,105620.0,105610.0,0.71037056]
["bitfinex","BTCUSD",1737522395681,0.3291425,105640.0,105630.0,0.22177]
["bitfinex","BTCUSD",1737522395920,0.3291425,105640.0,105630.0,0.55564088]
["bitfinex","BTCUSD",1737522396300,0.3291425,105640.0,105630.0,0.4521286]
["bitfinex","BTCUSD",1737522397381,0.3318581,105640.0,105630.0,0.4521286]
["bitfinex","BTCUSD",1737522397612,0.3318581,105640.0,105630.0,0.55564088]
["bitfinex","BTCUSD",1737522397815,0.3318581,105640.0,105630.0,0.55964088]
["bitfinex","BTCUSD",1737522398168,0.33190899,105640.0,105630.0,0.55964088]
["bitfinex","BTCUSD",1737522398635,0.33190899,105640.0,105630.0,0.55564088]
["bitfinex","BTCUSD",1737522398838,0.33190899,105640.0,105630.0,0.57864088]
["bitfinex","BTCUSD",1737522399041,0.00290899,105640.0,105630.0,0.58264088]
["bitfinex","BTCUSD",1737522399254,0.00290899,105640.0,105630.0,0.6675658]
["bitfinex","BTCUSD",1737522399447,0.00290899,105640.0,105630.0,0.8175658]
["bitfinex","BTCUSD",1737522400416,0.00290899,105640.0,105630.0,0.8135658]
["bitfinex","BTCUSD",1737522400819,0.00290899,105640.0,105630.0,0.8175658]
["bitfinex","BTCUSD",1737522401421,9.9e-07,105640.0,105630.0,0.8175658]
["bitfinex","BTCUSD",1737522401619,1.1e-07,105640.0,105630.0,0.9287864]
["bitfinex","BTCUSD",1737522401820,9.7e-07,105640.0,105630.0,0.95543644]
["bitfinex","BTCUSD",1737522402022,2.2e-07,105640.0,105630.0,0.95687644]
["bitfinex","BTCUSD",1737522402249,0.0002025,105650.0,105630.0,0.95687644]
["bitfinex","BTCUSD",1737522402469,0.0002025,105650.0,105640.0,0.70017915]
["bitfinex","BTCUSD",1737522402654,0.0002025,105650.0,105640.0,0.75706891]
["bitfinex","BTCUSD",1737522402655,0.00074064,105650.0,105640.0,0.75706891]
["bitfinex","BTCUSD",1737522403299,0.00074064,105650.0,105640.0,0.76250891]
["bitfinex","BTCUSD",1737522403300,1.2e-07,105650.0,105640.0,0.76250891]
["bitfinex","BTCUSD",1737522403472,0.00911979,105650.0,105640.0,0.78915895]
["bitfinex","BTCUSD",1737522403676,0.0001425,105660.0,105650.0,0.42150204]
["bitfinex","BTCUSD",1737522403885,0.00019338,105660.0,105650.0,0.78370995]
["bitfinex","BTCUSD",1737522405102,0.00043832,105660.0,105650.0,0.78770995]
["bitfinex","BTCUSD",1737522407122,0.00043832,105660.0,105650.0,0.76105991]
["bitfinex","BTCUSD",1737522407356,0.00043832,105660.0,105650.0,0.78770995]
["bitfinex","BTCUSD",1737522408270,0.00043832,105660.0,105650.0,0.8062699]
["bitfinex","BTCUSD",1737522409320,3.2e-07,105660.0,105650.0,0.77961986]
["bitfinex","BTCUSD",1737522409516,2.8e-07,105680.0,105670.0,0.371834]
["bitfinex","BTCUSD",1737522409735,1.7e-07,105680.0,105670.0,0.73294288]
["bitfinex","BTCUSD",1737522409919,1.7e-07,105680.0,105670.0,0.87128972]
["bitfinex","BTCUSD",1737522410415,0.0001425,105690.0,105680.0,0.44936699]
["bitfinex","BTCUSD",1737522410416,6.7e-07,105690.0,105680.0,0.44936699]
["bitfinex","BTCUSD",1737522410668,5.3e-07,105690.0,105680.0,0.78299715]
["bitfinex","BTCUSD",1737522411096,0.00772387,105690.0,105680.0,0.78299715]
["bitfinex","BTCUSD",1737522411824,0.00772387,105690.0,105680.0,0.78699715]
["bitfinex","BTCUSD",1737522412736,0.00791544,105690.0,105680.0,0.78699715]
["bitfinex","BTCUSD",1737522413293,0.00791544,105690.0,105680.0,0.75773884]
["bitfinex","BTCUSD",1737522413494,0.00791544,105690.0,105680.0,0.57611428]
["bitfinex","BTCUSD",1737522413701,0.00791544,105690.0,105680.0,0.75693388]
["bitfinex","BTCUSD",1737522413904,0.00791544,105690.0,105680.0,0.72859685]
["bitfinex","BTCUSD",1737522414305,0.00791544,105690.0,105680.0,0.75761848]
["bitfinex","BTCUSD",1737522414608,0.00791544,105690.0,105680.0,0.80682085]
["bitfinex","BTCUSD",1737522415169,0.00805794,105690.0,105680.0,0.69790857]
["bitfinex","BTCUSD",1737522415931,0.00805794,105690.0,105680.0,0.69720857]
["bitfinex","BTCUSD",1737522415932,0.00795794,105690.0,105680.0,0.69720857]
["bitfinex","BTCUSD",1737522416132,0.00795794,105690.0,105680.0,0.57999243]
["bitfinex","BTCUSD",1737522416371,0.00795794,105690.0,105680.0,0.71336691]
["bitfinex","BTCUSD",1737522417120,0.00795794,105690.0,105680.0,0.70936691]
["bitfinex","BTCUSD",1737522417470,0.00795794,105690.0,105680.0,0.71336691]
["bitfinex","BTCUSD",1737522417667,0.00795794,105690.0,105680.0,0.21597229]
["bitfinex","BTCUSD",1737522417870,0.00795794,105690.0,105680.0,0.31548457]
["bitfinex","BTCUSD",1737522418078,0.00795794,105690.0,105680.0,0.46948457]
["bitfinex","BTCUSD",1737522418529,0.00795794,105690.0,105680.0,0.49248457]
["bitfinex","BTCUSD",1737522418728,0.00795794,105690.0,105680.0,0.51867576]
["bitfinex","BTCUSD",1737522418932,0.00795794,105690.0,105680.0,0.57398457]
["bitfinex","BTCUSD",1737522419240,0.00795794,105690.0,105680.0,0.67749685]
["bitfinex","BTCUSD",1737522419418,0.00795794,105690.0,105680.0,0.67349685]
["bitfinex","BTCUSD",1737522419574,0.00795794,105690.0,105680.0,0.71532585]
["bitfinex","BTCUSD",1737522419914,0.00795794,105690.0,105680.0,0.76393257]
["bitfinex","BTCUSD",1737522420293,0.00795794,105690.0,105680.0,0.79716241]
["bitfinex","BTCUSD",1737522420530,0.00795794,105690.0,105680.0,0.79316241]
["bitfinex","BTCUSD",1737522420740,0.00795794,105690.0,105680.0,0.76393257]
["bitfinex","BTCUSD",1737522420935,0.00795794,105690.0,105680.0,0.53031357]
["bitfinex","BTCUSD",1737522421364,0.00795794,105690.0,105680.0,0.49248457]
["bitfinex","BTCUSD",1737522421747,0.00795794,105690.0,105680.0,0.51914024]
["bitfinex","BTCUSD",1737522421991,0.00795794,105690.0,105680.0,0.49248457]
["bitfinex","BTCUSD",1737522422353,0.00795794,105690.0,105680.0,0.48848457]
["bitfinex","BTCUSD",1737522422718,0.00795794,105690.0,105680.0,0.49248457]
["bitfinex","BTCUSD",1737522425030,0.00795794,105690.0,105680.0,0.46948457]
["bitfinex","BTCUSD",1737522426598,0.00795794,105690.0,105680.0,0.46578361]
["bitfinex","BTCUSD",1737522426804,0.00795794,105690.0,105680.0,0.46978361]
["bitfinex","BTCUSD",1737522427430,0.00795794,105690.0,105680.0,0.49910886]
["bitfinex","BTCUSD",1737522428036,0.00857688,105690.0,105680.0,0.49910886]
["bitfinex","BTCUSD",1737522430238,0.00857688,105690.0,105680.0,0.39559658]
["bitfinex","BTCUSD",1737522430370,0.08787688,105690.0,105680.0,0.39559658]
["bitfinex","BTCUSD",1737522430797,0.08787688,105690.0,105680.0,0.36627133]
["bitfinex","BTCUSD",1737522431126,0.18249288,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522431970,0.18249288,105690.0,105680.0,0.27164633]
["bitfinex","BTCUSD",1737522432170,0.18249288,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522432375,0.23099288,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522432646,0.55999288,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522432856,0.55999288,105690.0,105680.0,0.11764633]
["bitfinex","BTCUSD",1737522433189,0.55999288,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522436945,0.56943118,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522437888,0.47481518,105690.0,105680.0,0.31978361]
["bitfinex","BTCUSD",1737522438062,0.33757688,105690.0,105680.0,0.31978361]
["bitfinex","BTCUSD",1737522438408,0.33757688,105690.0,105680.0,0.3492139]
["bitfinex","BTCUSD",1737522438804,0.33757688,105690.0,105680.0,0.24570162]
["bitfinex","BTCUSD",1737522439047,0.33818026,105690.0,105680.0,0.3492139]
["bitfinex","BTCUSD",1737522441500,0.33818026,105690.0,105680.0,0.24570162]
["bitfinex","BTCUSD",1737522441676,0.33818026,105690.0,105680.0,0.3492139]
["bitfinex","BTCUSD",1737522441878,0.33818026,105690.0,105680.0,0.24570162]
["bitfinex","BTCUSD",1737522442079,0.33818026,105690.0,105680.0,0.21627133]
["bitfinex","BTCUSD",1737522442439,0.43279626,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522443061,0.56139626,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522449751,0.57082311,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522450566,0.57082311,105690.0,105680.0,0.21627133]
["bitfinex","BTCUSD",1737522451183,0.57082311,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522452675,0.67433539,105690.0,105680.0,0.12164633]
["bitfinex","BTCUSD",1737522453107,0.78328767,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522453515,0.78328767,105690.0,105680.0,0.00429904]
["bitfinex","BTCUSD",1737522453871,0.78328767,105690.0,105680.0,0.00029904]
["bitfinex","BTCUSD",1737522454305,0.78328767,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737522454724,0.78428767,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737522456330,0.77884767,105690.0,105680.0,0.00129904]
["bitfinex","BTCUSD",1737522456532,0.57182311,105690.0,105680.0,0.09864633]
["bitfinex","BTCUSD",1737522457169,0.57240322,105690.0,105680.0,0.09864633]
["bitfinex","BTCUSD",1737522457750,0.57140322,105690.0,105680.0,0.09864633]
["bitfinex","BTCUSD",1737522458570,0.57140322,105690.0,105680.0,0.09764633]
["bitfinex","BTCUSD",1737522458775,0.57140322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522459276,0.6749155,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522460209,0.57140322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522460440,0.6749155,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522460863,0.57140322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522461537,0.57240322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522461816,0.57784322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522462016,0.57684322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522462156,0.57684322,105690.0,105680.0,0.09764633]
["bitfinex","BTCUSD",1737522462392,0.57684322,105690.0,105680.0,0.09864633]
["bitfinex","BTCUSD",1737522462727,0.57684322,105690.0,105680.0,0.09764633]
["bitfinex","BTCUSD",1737522462937,0.57684322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522464361,0.57140322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522464694,0.57684322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522465870,0.6803555,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522466052,0.57684322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522467962,0.6803555,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522468574,0.57684322,105690.0,105680.0,0.10164633]
["bitfinex","BTCUSD",1737522472264,0.01718662,105690.0,105680.0,0.38198361]
["bitfinex","BTCUSD",1737522472449,0.01718662,105690.0,105680.0,0.27847133]
["bitfinex","BTCUSD",1737522473194,0.11180262,105690.0,105680.0,0.19627133]
["bitfinex","BTCUSD",1737522475054,0.01718662,105690.0,105680.0,0.19627133]
["bitfinex","BTCUSD",1737522478391,0.01718662,105690.0,105680.0,0.19227133]
["bitfinex","BTCUSD",1737522478776,0.01718662,105690.0,105680.0,0.19627133]
["bitfinex","BTCUSD",1737522479096,0.01718662,105690.0,105680.0,0.19621671]
["bitfinex","BTCUSD",1737522488603,0.24000262,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522488802,0.44702718,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522489000,0.3489149,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522489225,0.45242718,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522489442,0.3489149,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522489572,0.45242718,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522490224,0.3489149,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522490588,0.3489149,105690.0,105680.0,0.09759171]
["bitfinex","BTCUSD",1737522490834,0.3489149,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522492747,0.47177687,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522492925,0.36826459,105690.0,105680.0,0.10159171]
["bitfinex","BTCUSD",1737522494237,0.47177687,105690.0,105680.0,0.00424442]
["bitfinex","BTCUSD",1737522495012,0.36826459,105690.0,105680.0,0.00424442]
["bitfinex","BTCUSD",1737522502937,0.36286459,105690.0,105680.0,0.00424442]
["bitfinex","BTCUSD",1737522503119,0.36826459,105690.0,105680.0,0.00424442]
["bitfinex","BTCUSD",1737522510262,0.36882871,105690.0,105680.0,0.00424442]
["bitfinex","BTCUSD",1737522510700,0.71968828,105690.0,105680.0,0.00424442]
["bitfinex","BTCUSD",1737522510912,0.19815528,105660.0,105650.0,0.05029925]
["bitfinex","BTCUSD",1737522511116,0.20355528,105660.0,105650.0,0.14764654]
["bitfinex","BTCUSD",1737522511297,0.21156974,105660.0,105650.0,0.14764654]
["bitfinex","BTCUSD",1737522512073,0.21156974,105660.0,105650.0,0.09764654]
["bitfinex","BTCUSD",1737522512489,0.10805746,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522512900,0.21156974,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522513116,0.10805746,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522514134,0.10805746,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522514836,0.64325746,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522515926,0.54861446,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522516164,0.55824661,105660.0,105650.0,0.31889854]
["bitfinex","BTCUSD",1737522518215,0.55284661,105660.0,105650.0,0.31889854]
["bitfinex","BTCUSD",1737522518783,0.64748961,105660.0,105650.0,0.31889854]
["bitfinex","BTCUSD",1737522519325,0.64748961,105660.0,105650.0,0.17714654]
["bitfinex","BTCUSD",1737522519891,0.64748961,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522520107,0.75100189,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522520305,0.64748961,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522528127,0.75100189,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522528783,0.75729848,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522530204,0.6483462,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522530408,0.6537862,105660.0,105650.0,0.18324654]
["bitfinex","BTCUSD",1737522532587,0.1185862,105660.0,105650.0,0.18324654]
["bitfinex","BTCUSD",1737522532987,0.22209848,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522535666,0.0185032,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522537449,0.01952542,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522538486,0.55472542,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522544373,0.01952542,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522546509,0.11416842,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522547345,0.11416842,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522547549,0.01952542,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522555548,0.11416842,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522556583,0.11416842,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522556783,0.2176807,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522557717,0.48923495,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522557894,0.38572267,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522558134,0.44569298,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522558278,0.3421807,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522559386,0.3421807,105660.0,105650.0,0.09764654]
["bitfinex","BTCUSD",1737522559587,0.3421807,105660.0,105650.0,0.10064654]
["bitfinex","BTCUSD",1737522559997,0.44569298,105660.0,105650.0,0.00329925]
["bitfinex","BTCUSD",1737522560410,0.3421807,105660.0,105650.0,0.00329925]
["bitfinex","BTCUSD",1737522560663,0.44569298,105660.0,105650.0,0.00329925]
["bitfinex","BTCUSD",1737522564280,0.46459493,105660.0,105650.0,0.00329925]
["bitfinex","BTCUSD",1737522567236,0.56194222,105660.0,105650.0,0.00329925]
["bitfinex","BTCUSD",1737522568480,0.71194222,105660.0,105650.0,0.00329925]
["bitfinex","BTCUSD",1737522569015,0.71294222,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737522569319,0.71594222,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737522570905,0.71494222,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737522571314,0.71594222,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737522573285,0.81557222,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737522573486,0.71594222,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737522576748,0.61859493,105660.0,105650.0,0.00029925]
["bitfinex","BTCUSD",1737522579682,0.13707037,105660.0,105650.0,0.09764654]
["bitfinex","BTCUSD",1737522579890,0.13707037,105660.0,105650.0,0.27009854]
["bitfinex","BTCUSD",1737522579891,0.02133129,105660.0,105650.0,0.27009854]
["bitfinex","BTCUSD",1737522580099,0.02133129,105660.0,105650.0,0.31689854]
["bitfinex","BTCUSD",1737522580302,0.01980423,105660.0,105650.0,0.33689854]
["bitfinex","BTCUSD",1737522580502,0.01580423,105660.0,105650.0,0.33689854]
["bitfinex","BTCUSD",1737522580944,0.00717208,105660.0,105650.0,0.40462043]
["bitfinex","BTCUSD",1737522581351,0.54237208,105660.0,105650.0,0.33689854]
["bitfinex","BTCUSD",1737522581543,0.54137208,105660.0,105650.0,0.34089854]
["bitfinex","BTCUSD",1737522591437,0.54137208,105660.0,105650.0,0.59406256]
["bitfinex","BTCUSD",1737522592433,0.54137208,105660.0,105650.0,0.49089854]
["bitfinex","BTCUSD",1737522592861,0.7391791,105660.0,105650.0,0.12164654]
["bitfinex","BTCUSD",1737522593299,0.7391791,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522594831,0.63601508,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522595000,0.63601508,105660.0,105650.0,0.19629854]
["bitfinex","BTCUSD",1737522595802,0.10081508,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522597701,0.17799729,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522598220,0.1875125,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522600317,0.29067652,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522600519,0.36607652,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522600964,0.29425431,105660.0,105650.0,0.10164654]
["bitfinex","BTCUSD",1737522602336,0.29425431,105660.0,105650.0,0.09764654]
["bitfinex","BTCUSD",1737522603820,0.29425431,105660.0,105650.0,0.10064654]
["bitfinex","BTCUSD",1737522613180,0.59251833,105660.0,105650.0,0.00329925]
["bitfinex","BTCUSD",1737522613386,0.2293,105650.0,105620.0,0.01]
["bitfinex","BTCUSD",1737522613563,0.19783402,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1737522613973,0.20315402,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1737522614543,0.28245402,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1737522614754,0.28245402,105630.0,105620.0,0.01050889]
["bitfinex","BTCUSD",1737522614961,0.28245402,105630.0,105620.0,0.01450889]
["bitfinex","BTCUSD",1737522615621,0.29177928,105630.0,105620.0,0.01450889]
["bitfinex","BTCUSD",1737522616655,0.29177928,105630.0,105620.0,0.01050889]
["bitfinex","BTCUSD",1737522616861,0.29704039,105630.0,105620.0,0.01050889]
["bitfinex","BTCUSD",1737522617077,0.32486212,105630.0,105620.0,0.10785618]
["bitfinex","BTCUSD",1737522617651,0.29704039,105630.0,105620.0,0.11085618]
["bitfinex","BTCUSD",1737522620827,0.29836847,105630.0,105620.0,0.11085618]
["bitfinex","BTCUSD",1737522623042,0.29836847,105630.0,105620.0,0.11115564]
["bitfinex","BTCUSD",1737522624033,0.21906847,105630.0,105620.0,0.11115564]
["bitfinex","BTCUSD",1737522629323,0.19906847,105630.0,105620.0,0.11115564]
["bitfinex","BTCUSD",1737522631996,0.20397712,105630.0,105620.0,0.11115564]
["bitfinex","BTCUSD",1737522634541,0.0954931,105630.0,105620.0,0.11115564]
["bitfinex","BTCUSD",1737522634816,0.0261431,105630.0,105620.0,0.18955564]
["bitfinex","BTCUSD",1737522635020,0.22397712,105630.0,105620.0,0.11115564]
["bitfinex","BTCUSD",1737522637294,0.0208231,105630.0,105620.0,0.20583464]
["bitfinex","BTCUSD",1737522637437,0.01890692,105630.0,105620.0,0.33133464]
["bitfinex","BTCUSD",1737522645304,0.00958166,105630.0,105620.0,0.33133464]
["bitfinex","BTCUSD",1737522645851,0.00958166,105630.0,105620.0,0.36082721]
["bitfinex","BTCUSD",1737522647268,0.00972416,105630.0,105620.0,0.36082721]
["bitfinex","BTCUSD",1737522647861,0.00972416,105630.0,105620.0,0.35082721]
["bitfinex","BTCUSD",1737522648475,0.54492416,105630.0,105620.0,0.35082721]
["bitfinex","BTCUSD",1737522652159,0.5352,105630.0,105620.0,0.25614821]
["bitfinex","BTCUSD",1737522652363,0.54324306,105630.0,105620.0,0.51068764]
["bitfinex","BTCUSD",1737522657386,0.00804306,105630.0,105620.0,0.51068764]
["bitfinex","BTCUSD",1737522659795,0.00647152,105630.0,105620.0,0.51068764]
["bitfinex","BTCUSD",1737522659996,0.00661402,105630.0,105620.0,0.51068764]
["bitfinex","BTCUSD",1737522662235,0.00661402,105630.0,105620.0,0.54017001]
["bitfinex","BTCUSD",1737522665588,0.00661402,105630.0,105620.0,0.41467001]
["bitfinex","BTCUSD",1737522670197,0.00661402,105630.0,105620.0,0.38518764]
["bitfinex","BTCUSD",1737522670401,0.07435424,105630.0,105620.0,0.41471191]
["bitfinex","BTCUSD",1737522670637,0.16902424,105630.0,105620.0,0.10115564]
["bitfinex","BTCUSD",1737522670843,0.24472424,105630.0,105620.0,0.10115564]
["bitfinex","BTCUSD",1737522671073,0.29012424,105630.0,105620.0,0.10115564]
["bitfinex","BTCUSD",1737522672735,0.13744503,105630.0,105620.0,0.19583464]
["bitfinex","BTCUSD",1737522672933,0.09204503,105630.0,105620.0,0.19583464]
["bitfinex","BTCUSD",1737522673072,0.01634503,105630.0,105620.0,0.19583464]
["bitfinex","BTCUSD",1737522677161,0.01634503,105630.0,105620.0,0.19678133]
["bitfinex","BTCUSD",1737522677414,0.01634503,105630.0,105620.0,0.19583464]
["bitfinex","BTCUSD",1737522678710,0.01634503,105630.0,105620.0,0.22535086]
["bitfinex","BTCUSD",1737522680482,0.01634503,105630.0,105620.0,0.19583464]
["bitfinex","BTCUSD",1737522680688,0.01634503,105630.0,105620.0,0.22535124]
["bitfinex","BTCUSD",1737522684138,0.00661402,105630.0,105620.0,0.35235124]
["bitfinex","BTCUSD",1737522685085,0.33561402,105630.0,105620.0,0.35235124]
["bitfinex","BTCUSD",1737522689941,0.33561402,105630.0,105620.0,0.43727616]
["bitfinex","BTCUSD",1737522693476,0.33561402,105630.0,105620.0,0.38757616]
["bitfinex","BTCUSD",1737522694273,0.33561402,105630.0,105620.0,0.30265124]
["bitfinex","BTCUSD",1737522697408,0.33561402,105630.0,105620.0,0.38757616]
["bitfinex","BTCUSD",1737522699678,0.46561402,105630.0,105620.0,0.31027616]
["bitfinex","BTCUSD",1737522700476,0.46561402,105630.0,105620.0,0.31775616]
["bitfinex","BTCUSD",1737522701130,0.33561402,105630.0,105620.0,0.73263448]
["bitfinex","BTCUSD",1737522701336,0.00661402,105630.0,105620.0,0.64770956]
["bitfinex","BTCUSD",1737522701538,0.00661402,105630.0,105620.0,0.5799704]
["bitfinex","BTCUSD",1737522701961,0.00661402,105630.0,105620.0,0.51223124]
["bitfinex","BTCUSD",1737522703267,0.00661402,105630.0,105620.0,0.5799704]
["bitfinex","BTCUSD",1737522703677,0.00661402,105630.0,105620.0,0.50923124]
["bitfinex","BTCUSD",1737522703901,0.00661402,105630.0,105620.0,0.5769704]
["bitfinex","BTCUSD",1737522704171,0.00661402,105630.0,105620.0,0.5799704]
["bitfinex","BTCUSD",1737522704367,0.00661402,105630.0,105620.0,0.5769704]
["bitfinex","BTCUSD",1737522704652,0.00661402,105630.0,105620.0,0.5799704]
["bitfinex","BTCUSD",1737522705563,0.00661402,105630.0,105620.0,0.5769704]
["bitfinex","BTCUSD",1737522706152,0.00661402,105630.0,105620.0,0.66189532]
["bitfinex","BTCUSD",1737522706762,0.00661402,105630.0,105620.0,0.66489532]
["bitfinex","BTCUSD",1737522709039,0.00661402,105630.0,105620.0,0.54945616]
["bitfinex","BTCUSD",1737522709240,0.00661402,105630.0,105620.0,0.61719532]
["bitfinex","BTCUSD",1737522709700,0.00661402,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522711529,0.00661402,105630.0,105620.0,0.53549532]
["bitfinex","BTCUSD",1737522711843,0.00661402,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522713235,0.00530289,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522713805,0.33430289,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522716393,0.33430289,105630.0,105620.0,0.53549532]
["bitfinex","BTCUSD",1737522717214,0.33430289,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522720321,0.33179408,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522720533,0.33429793,105630.0,105620.0,0.53549532]
["bitfinex","BTCUSD",1737522720723,0.33429793,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522721319,0.33429793,105630.0,105620.0,0.53549532]
["bitfinex","BTCUSD",1737522723032,0.33429793,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522728864,0.33545214,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522732750,0.33545214,105630.0,105620.0,0.38283124]
["bitfinex","BTCUSD",1737522735376,0.33545214,105630.0,105620.0,0.3944643]
["bitfinex","BTCUSD",1737522736226,0.33545214,105630.0,105620.0,0.47938922]
["bitfinex","BTCUSD",1737522740258,0.33545214,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522754143,0.33515345,105630.0,105620.0,0.46775616]
["bitfinex","BTCUSD",1737522763023,0.33515345,105630.0,105620.0,0.31775616]
["bitfinex","BTCUSD",1737522764179,0.33515345,105630.0,105620.0,0.38549532]
["bitfinex","BTCUSD",1737522764993,0.33515345,105630.0,105620.0,0.68353448]
["bitfinex","BTCUSD",1737522765221,0.33515345,105630.0,105620.0,0.7538498]
["bitfinex","BTCUSD",1737522765488,0.00615345,105630.0,105620.0,0.7538498]
["bitfinex","BTCUSD",1737522765740,0.00615345,105630.0,105620.0,0.82158896]
["bitfinex","BTCUSD",1737522766438,0.00615345,105630.0,105620.0,0.7538498]
["bitfinex","BTCUSD",1737522766696,0.00615345,105630.0,105620.0,0.7508498]
["bitfinex","BTCUSD",1737522766912,0.00615345,105630.0,105620.0,0.7538498]
["bitfinex","BTCUSD",1737522768364,0.00615345,105630.0,105620.0,0.84458896]
["bitfinex","BTCUSD",1737522768933,7.8e-07,105630.0,105620.0,0.84990896]
["bitfinex","BTCUSD",1737522769173,9.8e-07,105630.0,105620.0,0.75522996]
["bitfinex","BTCUSD",1737522769408,1.2e-07,105630.0,105620.0,1.03925596]
["bitfinex","BTCUSD",1737522769652,0.3291425,105650.0,105640.0,0.220261]
["bitfinex","BTCUSD",1737522769812,0.3291425,105650.0,105640.0,0.45308661]
["bitfinex","BTCUSD",1737522770015,0.3291425,105650.0,105640.0,0.48260321]
["bitfinex","BTCUSD",1737522771052,0.3291425,105650.0,105640.0,0.48560321]
["bitfinex","BTCUSD",1737522773127,0.0001425,105650.0,105640.0,0.48560321]
["bitfinex","BTCUSD",1737522777968,0.95265237,105680.0,105650.0,0.173]
["bitfinex","BTCUSD",1737522777969,0.0001425,105680.0,105650.0,0.173]
["bitfinex","BTCUSD",1737522778144,0.0001425,105680.0,105670.0,0.60285961]
["bitfinex","BTCUSD",1737522778366,0.4565,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737522778367,0.39392749,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737522778585,0.39392749,105710.0,105700.0,0.19195429]
["bitfinex","BTCUSD",1737522780507,0.39392749,105710.0,105700.0,0.19395429]
["bitfinex","BTCUSD",1737522782606,0.39392749,105710.0,105700.0,0.19195429]
["bitfinex","BTCUSD",1737522782948,0.39392749,105710.0,105700.0,0.19495429]
["bitfinex","BTCUSD",1737522785867,0.39406999,105710.0,105700.0,0.19495429]
["bitfinex","BTCUSD",1737522790855,0.1276425,105710.0,105700.0,0.19495429]
["bitfinex","BTCUSD",1737522796889,0.4566425,105710.0,105700.0,0.19495429]
["bitfinex","BTCUSD",1737522797905,0.4566425,105710.0,105700.0,0.19525333]
["bitfinex","BTCUSD",1737522798622,0.4566425,105710.0,105700.0,0.37534463]
["bitfinex","BTCUSD",1737522798623,0.0001425,105710.0,105700.0,0.37534463]
["bitfinex","BTCUSD",1737522799417,0.0001425,105710.0,105700.0,0.27225333]
["bitfinex","BTCUSD",1737522800177,0.0001425,105710.0,105700.0,0.37534463]
["bitfinex","BTCUSD",1737522801137,0.00436726,105710.0,105700.0,0.19525333]
["bitfinex","BTCUSD",1737522804609,0.006755,105710.0,105700.0,0.19525333]
["bitfinex","BTCUSD",1737522804977,0.054255,105710.0,105700.0,0.19525333]
["bitfinex","BTCUSD",1737522805262,0.130855,105710.0,105700.0,0.19525333]
["bitfinex","BTCUSD",1737522812488,0.130855,105710.0,105700.0,0.22477738]
["bitfinex","BTCUSD",1737522818553,0.32280029,105710.0,105700.0,0.13017038]
["bitfinex","BTCUSD",1737522818812,0.32852064,105710.0,105700.0,0.10064633]
["bitfinex","BTCUSD",1737522824719,0.29311802,105710.0,105700.0,0.09964633]
["bitfinex","BTCUSD",1737522825358,0.225453,105710.0,105700.0,0.09964633]
["bitfinex","BTCUSD",1737522825748,0.29311802,105710.0,105700.0,0.09964633]
["bitfinex","BTCUSD",1737522826314,0.31163481,105710.0,105700.0,0.09964633]
["bitfinex","BTCUSD",1737522831668,0.31695481,105710.0,105700.0,0.09964633]
["bitfinex","BTCUSD",1737522832292,0.31695481,105710.0,105700.0,0.09936995]
["bitfinex","BTCUSD",1737522859498,0.26945481,105710.0,105700.0,0.09936995]
["bitfinex","BTCUSD",1737522860840,0.28078839,105710.0,105700.0,0.09936995]
["bitfinex","BTCUSD",1737522865103,0.21312337,105710.0,105700.0,0.09936995]
["bitfinex","BTCUSD",1737522865304,0.28078839,105710.0,105700.0,0.09936995]
["bitfinex","BTCUSD",1737522867727,0.13120337,105710.0,105700.0,0.09936995]
["bitfinex","BTCUSD",1737522867919,0.13120337,105710.0,105700.0,0.18226995]
["bitfinex","BTCUSD",1737522867920,0.11268658,105710.0,105700.0,0.18226995]
["bitfinex","BTCUSD",1737522868123,0.58968658,105710.0,105700.0,0.18226995]
["bitfinex","BTCUSD",1737522868333,0.6573516,105710.0,105700.0,0.18226995]
["bitfinex","BTCUSD",1737522869324,0.58968658,105710.0,105700.0,0.18226995]
["bitfinex","BTCUSD",1737522869913,0.578353,105710.0,105700.0,0.18226995]
["bitfinex","BTCUSD",1737522870528,0.64601802,105710.0,105700.0,0.18226995]
["bitfinex","BTCUSD",1737522871518,0.64601802,105710.0,105700.0,0.27687695]
["bitfinex","BTCUSD",1737522871691,0.578353,105710.0,105700.0,0.27687695]
["bitfinex","BTCUSD",1737522874847,0.483755,105710.0,105700.0,0.27687695]
["bitfinex","BTCUSD",1737522875199,0.57935271,105710.0,105700.0,0.27687695]
["bitfinex","BTCUSD",1737522876157,0.48475471,105710.0,105700.0,0.27687695]
["bitfinex","BTCUSD",1737522880306,0.48475471,105710.0,105700.0,0.30638349]
["bitfinex","BTCUSD",1737522883293,0.48475471,105710.0,105700.0,0.27687695]
["bitfinex","BTCUSD",1737522885993,0.00775471,105710.0,105700.0,0.27687695]
["bitfinex","BTCUSD",1737522886847,0.33675471,105710.0,105700.0,0.46200699]
["bitfinex","BTCUSD",1737522887041,0.00775471,105710.0,105700.0,0.64149005]
["bitfinex","BTCUSD",1737522887609,0.00775471,105710.0,105700.0,0.63949005]
["bitfinex","BTCUSD",1737522887978,0.00775471,105710.0,105700.0,0.64249005]
["bitfinex","BTCUSD",1737522888867,0.00775471,105710.0,105700.0,0.63949005]
["bitfinex","BTCUSD",1737522889101,0.00775471,105710.0,105700.0,0.64249005]
["bitfinex","BTCUSD",1737522889914,0.00775471,105710.0,105700.0,0.65377647]
["bitfinex","BTCUSD",1737522891039,0.00775471,105710.0,105700.0,0.65077647]
["bitfinex","BTCUSD",1737522891238,0.00775471,105710.0,105700.0,0.65377647]
["bitfinex","BTCUSD",1737522892042,0.00775471,105710.0,105700.0,0.50716001]
["bitfinex","BTCUSD",1737522892243,0.00775471,105710.0,105700.0,0.47767695]
["bitfinex","BTCUSD",1737522892425,0.00775471,105710.0,105700.0,0.54534197]
["bitfinex","BTCUSD",1737522892589,0.00775471,105710.0,105700.0,0.47767695]
["bitfinex","BTCUSD",1737522892980,0.00775471,105710.0,105700.0,0.27787695]
["bitfinex","BTCUSD",1737522893925,0.00775471,105710.0,105700.0,0.35955165]
["bitfinex","BTCUSD",1737522894364,0.00775471,105710.0,105700.0,0.36255165]
["bitfinex","BTCUSD",1737522894535,0.00775471,105710.0,105700.0,0.35955165]
["bitfinex","BTCUSD",1737522894745,0.00775471,105710.0,105700.0,0.36255165]
["bitfinex","BTCUSD",1737522895624,0.01858373,105710.0,105700.0,0.36255165]
["bitfinex","BTCUSD",1737522896176,0.01858373,105710.0,105700.0,0.27965165]
["bitfinex","BTCUSD",1737522897920,0.00775471,105710.0,105700.0,0.39064197]
["bitfinex","BTCUSD",1737522898131,0.00775471,105710.0,105700.0,0.32297695]
["bitfinex","BTCUSD",1737522900301,0.00775471,105710.0,105700.0,0.35244503]
["bitfinex","BTCUSD",1737522900504,0.00775471,105710.0,105700.0,0.32297695]
["bitfinex","BTCUSD",1737522901210,0.00775471,105710.0,105700.0,0.42011338]
["bitfinex","BTCUSD",1737522901504,0.00775471,105710.0,105700.0,0.35244836]
["bitfinex","BTCUSD",1737522902222,0.00872033,105710.0,105700.0,0.6377784]
["bitfinex","BTCUSD",1737522902436,0.00253024,105710.0,105700.0,0.6377784]
["bitfinex","BTCUSD",1737522902960,0.00253024,105710.0,105700.0,0.50244836]
["bitfinex","BTCUSD",1737522903193,0.00253024,105710.0,105700.0,0.6377784]
["bitfinex","BTCUSD",1737522905850,0.00253024,105710.0,105700.0,0.7224531]
["bitfinex","BTCUSD",1737522906485,0.00253024,105710.0,105700.0,0.73333001]
["bitfinex","BTCUSD",1737522907029,0.00253024,105710.0,105700.0,0.82399503]
["bitfinex","BTCUSD",1737522907237,0.00253024,105710.0,105700.0,0.75633001]
["bitfinex","BTCUSD",1737522908200,0.00253024,105710.0,105700.0,0.75333001]
["bitfinex","BTCUSD",1737522908407,0.00253024,105710.0,105700.0,0.75633001]
["bitfinex","BTCUSD",1737522908785,0.0059177,105710.0,105700.0,0.75633001]
["bitfinex","BTCUSD",1737522908985,0.00874044,105710.0,105700.0,0.75633001]
["bitfinex","BTCUSD",1737522910129,0.00859794,105710.0,105700.0,0.75633001]
["bitfinex","BTCUSD",1737522910329,0.00797525,105710.0,105700.0,0.75633001]
["bitfinex","BTCUSD",1737522910528,0.0162034,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737522910734,0.01635597,105730.0,105720.0,0.25960131]
["bitfinex","BTCUSD",1737522910940,0.01635597,105730.0,105720.0,0.19193629]
["bitfinex","BTCUSD",1737522911136,0.01635597,105730.0,105720.0,0.25960131]
["bitfinex","BTCUSD",1737522911930,0.01635597,105730.0,105720.0,0.32726633]
["bitfinex","BTCUSD",1737522912136,0.01635597,105730.0,105720.0,0.48794678]
["bitfinex","BTCUSD",1737522912485,0.01635597,105730.0,105720.0,0.42028176]
["bitfinex","BTCUSD",1737522912693,0.01635597,105730.0,105720.0,0.48794678]
["bitfinex","BTCUSD",1737522913417,0.01635597,105730.0,105720.0,0.42028176]
["bitfinex","BTCUSD",1737522913609,0.01635597,105730.0,105720.0,0.43944678]
["bitfinex","BTCUSD",1737522913834,0.02074181,105730.0,105720.0,0.43944678]
["bitfinex","BTCUSD",1737522914681,0.01635597,105730.0,105720.0,0.7286118]
["bitfinex","BTCUSD",1737522915307,0.01635597,105730.0,105720.0,0.66094678]
["bitfinex","BTCUSD",1737522915762,0.01635597,105730.0,105720.0,0.68612086]
["bitfinex","BTCUSD",1737522915975,0.01635597,105730.0,105720.0,0.71177698]
["bitfinex","BTCUSD",1737522917110,0.01635597,105730.0,105720.0,0.70877698]
["bitfinex","BTCUSD",1737522917289,0.01635597,105730.0,105720.0,0.71177698]
["bitfinex","BTCUSD",1737522917870,0.01635597,105730.0,105720.0,0.79320653]
["bitfinex","BTCUSD",1737522918481,0.01635597,105730.0,105720.0,0.74237633]
["bitfinex","BTCUSD",1737522918845,0.01635597,105730.0,105720.0,0.76803245]
["bitfinex","BTCUSD",1737522919241,0.01635597,105730.0,105720.0,0.79320653]
["bitfinex","BTCUSD",1737522919909,0.01635597,105730.0,105720.0,0.80923166]
["bitfinex","BTCUSD",1737522920206,0.01635597,105730.0,105720.0,0.78705758]
["bitfinex","BTCUSD",1737522920349,0.01635597,105730.0,105720.0,0.81223166]
["bitfinex","BTCUSD",1737522920553,0.01635597,105730.0,105720.0,0.80923166]
["bitfinex","BTCUSD",1737522920770,0.01635597,105730.0,105720.0,0.81223166]
["bitfinex","BTCUSD",1737522922214,0.01635597,105730.0,105720.0,0.60631092]
["bitfinex","BTCUSD",1737522922467,0.01635597,105730.0,105720.0,0.81223166]
["bitfinex","BTCUSD",1737522922616,0.01635597,105730.0,105720.0,0.81755166]
["bitfinex","BTCUSD",1737522923022,0.01635597,105730.0,105720.0,0.81455166]
["bitfinex","BTCUSD",1737522923253,0.01635597,105730.0,105720.0,0.60863092]
["bitfinex","BTCUSD",1737522923454,0.01635597,105730.0,105720.0,0.81755166]
["bitfinex","BTCUSD",1737522925438,9.7e-07,105730.0,105720.0,0.76672146]
["bitfinex","BTCUSD",1737522925650,9.7e-07,105730.0,105720.0,0.81755166]
["bitfinex","BTCUSD",1737522928800,9.7e-07,105730.0,105720.0,0.43331092]
["bitfinex","BTCUSD",1737522929000,9.7e-07,105730.0,105720.0,0.33398072]
["bitfinex","BTCUSD",1737522929251,9.7e-07,105730.0,105720.0,0.43694109]
["bitfinex","BTCUSD",1737522929411,9.7e-07,105730.0,105720.0,0.46259721]
["bitfinex","BTCUSD",1737522929800,9.7e-07,105730.0,105720.0,0.61259721]
["bitfinex","BTCUSD",1737522929995,9.7e-07,105730.0,105720.0,0.58394109]
["bitfinex","BTCUSD",1737522930244,9.7e-07,105730.0,105720.0,0.78295758]
["bitfinex","BTCUSD",1737522930423,9.7e-07,105730.0,105720.0,0.81113166]
["bitfinex","BTCUSD",1737522930617,9.7e-07,105730.0,105720.0,0.80813166]
["bitfinex","BTCUSD",1737522930859,9.7e-07,105730.0,105720.0,0.81113166]
["bitfinex","BTCUSD",1737522932032,9.7e-07,105730.0,105720.0,0.78595758]
["bitfinex","BTCUSD",1737522932411,9.7e-07,105730.0,105720.0,0.81113166]
["bitfinex","BTCUSD",1737522932998,9.7e-07,105730.0,105720.0,0.80813166]
["bitfinex","BTCUSD",1737522933356,9.7e-07,105730.0,105720.0,0.81113166]
["bitfinex","BTCUSD",1737522934040,9.7e-07,105730.0,105720.0,0.78595758]
["bitfinex","BTCUSD",1737522935092,0.00014357,105730.0,105720.0,0.78595758]
["bitfinex","BTCUSD",1737522937142,5.7e-07,105730.0,105720.0,0.78595758]
["bitfinex","BTCUSD",1737522938583,5.7e-07,105730.0,105720.0,0.81113166]
["bitfinex","BTCUSD",1737522939850,5.7e-07,105730.0,105720.0,0.80788249]
["bitfinex","BTCUSD",1737522940052,5.7e-07,105730.0,105720.0,0.78270841]
["bitfinex","BTCUSD",1737522940555,5.7e-07,105730.0,105720.0,0.7403253]
["bitfinex","BTCUSD",1737522941135,5.7e-07,105730.0,105720.0,0.80788249]
["bitfinex","BTCUSD",1737522942977,5.7e-07,105730.0,105720.0,0.78270841]
["bitfinex","BTCUSD",1737522943344,5.7e-07,105730.0,105720.0,0.8087834]
["bitfinex","BTCUSD",1737522944086,5.7e-07,105730.0,105720.0,0.78270841]
["bitfinex","BTCUSD",1737522944384,5.7e-07,105730.0,105720.0,0.8087834]
["bitfinex","BTCUSD",1737522945316,5.7e-07,105730.0,105720.0,0.8057834]
["bitfinex","BTCUSD",1737522945525,5.7e-07,105730.0,105720.0,0.8087834]
["bitfinex","BTCUSD",1737522945729,5.7e-07,105730.0,105720.0,1.0925434]
["bitfinex","BTCUSD",1737522946643,5.7e-07,105730.0,105720.0,1.09284265]
["bitfinex","BTCUSD",1737522947191,5.7e-07,105730.0,105720.0,1.06676766]
["bitfinex","BTCUSD",1737522947397,5.7e-07,105730.0,105720.0,1.09284265]
["bitfinex","BTCUSD",1737522948025,1.7e-07,105760.0,105730.0,0.173]
["bitfinex","BTCUSD",1737522948221,0.12646,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737522948426,0.12646,105790.0,105780.0,0.31286511]
["bitfinex","BTCUSD",1737522948622,0.13317148,105790.0,105780.0,0.41075852]
["bitfinex","BTCUSD",1737522948894,0.13317148,105790.0,105780.0,0.31191993]
["bitfinex","BTCUSD",1737522949216,0.00483155,105790.0,105780.0,0.37947712]
["bitfinex","BTCUSD",1737522949385,0.00483155,105790.0,105780.0,0.46057712]
["bitfinex","BTCUSD",1737522949619,0.00483155,105790.0,105780.0,0.49185852]
["bitfinex","BTCUSD",1737522949838,0.00474909,105790.0,105780.0,0.41075852]
["bitfinex","BTCUSD",1737522950044,0.00474909,105790.0,105780.0,0.37947712]
["bitfinex","BTCUSD",1737522950698,0.00474909,105790.0,105780.0,0.38247712]
["bitfinex","BTCUSD",1737522951135,0.00474909,105790.0,105780.0,0.31491993]
["bitfinex","BTCUSD",1737522951355,0.13114909,105790.0,105780.0,0.38247712]
["bitfinex","BTCUSD",1737522951578,0.13114909,105790.0,105780.0,0.31491993]
["bitfinex","BTCUSD",1737522951899,0.13114909,105790.0,105780.0,0.35023714]
["bitfinex","BTCUSD",1737522952110,0.13114909,105790.0,105780.0,0.32723714]
["bitfinex","BTCUSD",1737522952971,0.13114909,105790.0,105780.0,0.32423714]
["bitfinex","BTCUSD",1737522953309,0.13114909,105790.0,105780.0,0.22436274]
["bitfinex","BTCUSD",1737522953509,0.13114909,105790.0,105780.0,0.32423714]
["bitfinex","BTCUSD",1737522954012,0.13114909,105790.0,105780.0,0.32723714]
["bitfinex","BTCUSD",1737522954221,0.13114909,105790.0,105780.0,0.22436274]
["bitfinex","BTCUSD",1737522954375,0.13114909,105790.0,105780.0,0.29775669]
["bitfinex","BTCUSD",1737522954575,0.13114909,105790.0,105780.0,0.32710954]
["bitfinex","BTCUSD",1737522954991,0.00474909,105790.0,105780.0,0.45298394]
["bitfinex","BTCUSD",1737522955191,0.00474909,105790.0,105780.0,0.35010954]
["bitfinex","BTCUSD",1737522956197,0.00474909,105790.0,105780.0,0.34710954]
["bitfinex","BTCUSD",1737522956393,0.00474909,105790.0,105780.0,0.35010954]
["bitfinex","BTCUSD",1737522956595,0.00474909,105790.0,105780.0,0.63371954]
["bitfinex","BTCUSD",1737522958230,0.00474909,105790.0,105780.0,0.61071954]
["bitfinex","BTCUSD",1737522958818,0.00489159,105790.0,105780.0,0.63371954]
["bitfinex","BTCUSD",1737522960318,0.00489159,105790.0,105780.0,0.73659394]
["bitfinex","BTCUSD",1737522961074,0.00489159,105790.0,105780.0,0.74191394]
["bitfinex","BTCUSD",1737522961306,0.00489159,105790.0,105780.0,0.73891394]
["bitfinex","BTCUSD",1737522962246,0.00489159,105790.0,105780.0,0.74191394]
["bitfinex","BTCUSD",1737522963355,0.00489159,105790.0,105780.0,0.73891394]
["bitfinex","BTCUSD",1737522963837,0.00489159,105790.0,105780.0,0.89191394]
["bitfinex","BTCUSD",1737522964075,0.00489159,105790.0,105780.0,1.01261394]
["bitfinex","BTCUSD",1737522965467,5.9e-07,105790.0,105780.0,1.01261394]
["bitfinex","BTCUSD",1737522965666,5.9e-07,105790.0,105780.0,1.04389534]
["bitfinex","BTCUSD",1737522965667,3.3e-07,105790.0,105780.0,1.04389534]
["bitfinex","BTCUSD",1737522966084,0.1234425,105820.0,105810.0,0.244509]
["bitfinex","BTCUSD",1737522966304,0.12359506,105820.0,105810.0,0.34185629]
["bitfinex","BTCUSD",1737522967431,0.12359506,105820.0,105810.0,0.34485629]
["bitfinex","BTCUSD",1737522970086,0.12359506,105820.0,105810.0,0.44773069]
["bitfinex","BTCUSD",1737522970296,0.12359506,105820.0,105810.0,0.34485629]
["bitfinex","BTCUSD",1737522971004,0.12359506,105820.0,105810.0,0.19485629]
["bitfinex","BTCUSD",1737522971556,0.12359506,105820.0,105810.0,0.10034729]
["bitfinex","BTCUSD",1737522971557,0.21809506,105820.0,105810.0,0.10034729]
["bitfinex","BTCUSD",1737522971735,0.12359506,105820.0,105810.0,0.19485629]
["bitfinex","BTCUSD",1737522972583,0.12359506,105820.0,105810.0,0.19175629]
["bitfinex","BTCUSD",1737522972785,0.12349506,105820.0,105810.0,0.19175629]
["bitfinex","BTCUSD",1737522973029,0.12349506,105820.0,105810.0,0.19475629]
["bitfinex","BTCUSD",1737522973233,0.21799506,105820.0,105810.0,0.10024729]
["bitfinex","BTCUSD",1737522977013,0.32086946,105820.0,105810.0,0.10024729]
["bitfinex","BTCUSD",1737522977979,0.21799506,105820.0,105810.0,0.10024729]
["bitfinex","BTCUSD",1737522980269,0.47086946,105820.0,105810.0,0.10024729]
["bitfinex","BTCUSD",1737522980844,0.1233,105780.0,105770.0,0.283614]
["bitfinex","BTCUSD",1737522981084,0.1233,105800.0,105790.0,0.09452]
["bitfinex","BTCUSD",1737522981300,0.1233,105800.0,105790.0,0.19186729]
["bitfinex","BTCUSD",1737522982078,0.12345253,105800.0,105790.0,0.19186729]
["bitfinex","BTCUSD",1737522982943,0.12345253,105800.0,105790.0,0.19486729]
["bitfinex","BTCUSD",1737522983835,0.00015253,105800.0,105790.0,0.29774169]
["bitfinex","BTCUSD",1737522984049,0.00015253,105800.0,105790.0,0.47716457]
["bitfinex","BTCUSD",1737522984426,0.00015253,105800.0,105790.0,0.50016457]
["bitfinex","BTCUSD",1737522985510,0.00015253,105800.0,105790.0,0.49716457]
["bitfinex","BTCUSD",1737522985716,0.00015253,105800.0,105790.0,0.37129017]
["bitfinex","BTCUSD",1737522985849,0.00015253,105800.0,105790.0,0.37329017]
["bitfinex","BTCUSD",1737522986049,0.00015253,105800.0,105790.0,0.37129017]
["bitfinex","BTCUSD",1737522986350,0.00435046,105800.0,105790.0,0.47616457]
["bitfinex","BTCUSD",1737522986867,0.00435046,105800.0,105790.0,0.49916457]
["bitfinex","BTCUSD",1737522988781,0.00435046,105800.0,105790.0,0.54896457]
["bitfinex","BTCUSD",1737522992997,0.00435046,105800.0,105790.0,0.62826457]
["bitfinex","BTCUSD",1737522993142,0.00435046,105800.0,105790.0,0.63875319]
["bitfinex","BTCUSD",1737522994115,0.00435046,105800.0,105790.0,0.63905223]
["bitfinex","BTCUSD",1737522996454,0.00435046,105800.0,105790.0,0.49946361]
["bitfinex","BTCUSD",1737522996758,0.00435046,105800.0,105790.0,0.37358921]
["bitfinex","BTCUSD",1737522996955,0.04985046,105800.0,105790.0,0.37358921]
["bitfinex","BTCUSD",1737522997131,0.13075046,105800.0,105790.0,0.22358921]
["bitfinex","BTCUSD",1737522997503,0.13075046,105800.0,105790.0,0.37358921]
["bitfinex","BTCUSD",1737522998837,0.13075046,105800.0,105790.0,0.37158921]
["bitfinex","BTCUSD",1737522999166,0.13075046,105800.0,105790.0,0.37458921]
["bitfinex","BTCUSD",1737523005945,0.13075046,105800.0,105790.0,0.22458921]
["bitfinex","BTCUSD",1737523007522,0.12655253,105800.0,105790.0,0.22458921]
["bitfinex","BTCUSD",1737523008642,0.00015253,105800.0,105790.0,0.22458921]
["bitfinex","BTCUSD",1737523012074,0.00015253,105800.0,105790.0,0.32746361]
["bitfinex","BTCUSD",1737523012274,0.00015253,105800.0,105790.0,0.47746361]
["bitfinex","BTCUSD",1737523013045,0.00015253,105800.0,105790.0,0.50046361]
["bitfinex","BTCUSD",1737523015478,0.00015253,105800.0,105790.0,0.62706361]
["bitfinex","BTCUSD",1737523018805,0.00015253,105800.0,105790.0,0.63776273]
["bitfinex","BTCUSD",1737523019847,0.00015253,105800.0,105790.0,0.65633361]
["bitfinex","BTCUSD",1737523020046,0.00015253,105800.0,105790.0,0.74100831]
["bitfinex","BTCUSD",1737523022409,0.00015253,105800.0,105790.0,0.69450831]
["bitfinex","BTCUSD",1737523022634,0.00015253,105800.0,105790.0,0.30926391]
["bitfinex","BTCUSD",1737523022635,0.07745253,105800.0,105790.0,0.30926391]
["bitfinex","BTCUSD",1737523022852,0.12685253,105800.0,105790.0,0.45926391]
["bitfinex","BTCUSD",1737523024443,0.12685253,105800.0,105790.0,0.30926391]
["bitfinex","BTCUSD",1737523024641,0.12685253,105800.0,105790.0,0.27984103]
["bitfinex","BTCUSD",1737523028445,0.26242172,105800.0,105790.0,0.18532103]
["bitfinex","BTCUSD",1737523028653,0.36529612,105800.0,105790.0,0.10064633]
["bitfinex","BTCUSD",1737523028933,0.32424393,105800.0,105790.0,0.10064633]
["bitfinex","BTCUSD",1737523029906,0.32424393,105800.0,105790.0,0.09764633]
["bitfinex","BTCUSD",1737523030163,0.32424393,105800.0,105790.0,0.10064633]
["bitfinex","BTCUSD",1737523030533,0.12685253,105800.0,105790.0,0.19517233]
["bitfinex","BTCUSD",1737523030918,0.12685253,105800.0,105790.0,0.19217233]
["bitfinex","BTCUSD",1737523031316,0.12685253,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523032219,0.22136953,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523032760,0.12685253,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523033265,0.13717826,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523034297,0.23169526,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523034987,0.33456966,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523035406,0.23169526,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523036315,0.23169526,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523036775,0.23169526,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523038202,0.33456966,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523038458,0.23169526,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523038662,0.23169526,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523039501,0.23169526,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523039816,0.23169526,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523040543,0.56069526,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523043118,0.66356966,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523043668,0.56069526,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523045616,0.46617826,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523047268,0.56069526,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523047459,0.66356966,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523047911,0.56069526,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523049024,0.56069526,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523049227,0.72204228,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523050154,0.66356966,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523050795,0.56069526,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523051008,0.46617826,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523054464,0.66356966,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523054615,0.56069526,105800.0,105790.0,0.19417233]
["bitfinex","BTCUSD",1737523055431,0.76091695,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523056330,0.66356966,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523057718,0.81356966,105800.0,105790.0,0.09964633]
["bitfinex","BTCUSD",1737523059264,0.81356966,105800.0,105790.0,0.09764633]
["bitfinex","BTCUSD",1737523059470,0.81356966,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523059679,0.81456966,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523060095,0.91191695,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523060285,0.91291695,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523060685,0.91823695,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523061081,0.94123695,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523061637,0.96003286,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523064230,0.63103286,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523070313,0.63103286,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523073547,0.73049286,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523073961,0.63103286,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523075764,0.73090281,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523076790,0.73717149,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523076908,0.66959004,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523077114,0.57224275,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523078611,0.6398242,105800.0,105790.0,0.00029904]
["bitfinex","BTCUSD",1737523080439,0.64165449,105800.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737523080659,0.23882545,105770.0,105760.0,0.09764654]
["bitfinex","BTCUSD",1737523080859,0.24414545,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737523081249,0.3117269,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737523081440,0.27239627,105770.0,105760.0,0.00029925]
["bitfinex","BTCUSD",1737523081816,0.19569627,105770.0,105760.0,0.09764654]
["bitfinex","BTCUSD",1737523082660,0.19669627,105770.0,105760.0,0.09764654]
["bitfinex","BTCUSD",1737523082863,0.16844545,105770.0,105760.0,0.09764654]
["bitfinex","BTCUSD",1737523083597,0.16744545,105770.0,105760.0,0.09764654]
["bitfinex","BTCUSD",1737523083831,0.20285308,105770.0,105760.0,0.09764654]
["bitfinex","BTCUSD",1737523084032,0.095544,105770.0,105760.0,0.19219954]
["bitfinex","BTCUSD",1737523084208,0.094544,105770.0,105760.0,0.19219954]
["bitfinex","BTCUSD",1737523084352,0.094544,105770.0,105760.0,0.09764654]
["bitfinex","BTCUSD",1737523084555,0.094544,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737523086458,0.207983,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737523088087,0.10499392,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737523091960,0.10499392,105770.0,105760.0,0.19419954]
["bitfinex","BTCUSD",1737523092164,0.10499392,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737523093480,0.207983,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737523093954,0.10499392,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737523096812,0.10929669,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737523097043,0.11066909,105770.0,105760.0,0.19419954]
["bitfinex","BTCUSD",1737523098430,0.11066909,105770.0,105760.0,0.09964654]
["bitfinex","BTCUSD",1737523100850,0.11066909,105770.0,105760.0,0.19419954]
["bitfinex","BTCUSD",1737523101177,0.01612509,105770.0,105760.0,0.27449954]
["bitfinex","BTCUSD",1737523101375,0.477,105780.0,105760.0,0.53977167]
["bitfinex","BTCUSD",1737523101584,0.0001425,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737523101831,0.0001425,105790.0,105780.0,0.30169513]
["bitfinex","BTCUSD",1737523102184,0.0001425,105790.0,105780.0,0.34709513]
["bitfinex","BTCUSD",1737523102387,0.0001425,105790.0,105780.0,0.31758229]
["bitfinex","BTCUSD",1737523103211,0.0001425,105790.0,105780.0,0.31958229]
["bitfinex","BTCUSD",1737523104621,0.0946685,105790.0,105780.0,0.27418229]
["bitfinex","BTCUSD",1737523104823,0.19765758,105790.0,105780.0,0.27418229]
["bitfinex","BTCUSD",1737523104939,0.19201579,105790.0,105780.0,0.09934729]
["bitfinex","BTCUSD",1737523105526,0.0946685,105790.0,105780.0,0.09934729]
["bitfinex","BTCUSD",1737523105825,0.19765758,105790.0,105780.0,0.09934729]
["bitfinex","BTCUSD",1737523105971,0.0946685,105790.0,105780.0,0.09934729]
["bitfinex","BTCUSD",1737523106176,0.19765758,105790.0,105780.0,0.09934729]
["bitfinex","BTCUSD",1737523106709,0.34765758,105790.0,105780.0,0.09934729]
["bitfinex","BTCUSD",1737523107325,0.34765758,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737523107842,0.44600487,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737523108191,0.34865758,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737523108602,0.472699,105780.0,105760.0,0.44982695]
["bitfinex","BTCUSD",1737523108803,0.283617,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737523109820,0.38660608,105780.0,105770.0,0.09934729]
["bitfinex","BTCUSD",1737523110201,0.283617,105780.0,105770.0,0.09934729]
["bitfinex","BTCUSD",1737523110406,0.094543,105780.0,105770.0,0.19389129]
["bitfinex","BTCUSD",1737523111337,0.6228015,105790.0,105770.0,0.38297529]
["bitfinex","BTCUSD",1737523111890,0.806,105780.0,105770.0,0.38297529]
["bitfinex","BTCUSD",1737523112103,0.900535,105780.0,105770.0,0.38297529]
["bitfinex","BTCUSD",1737523112317,0.900535,105780.0,105770.0,0.38097529]
["bitfinex","BTCUSD",1737523112472,0.900535,105780.0,105770.0,0.38297529]
["bitfinex","BTCUSD",1737523112894,0.900535,105780.0,105770.0,0.38097529]
["bitfinex","BTCUSD",1737523113076,0.900535,105780.0,105770.0,0.38297529]
["bitfinex","BTCUSD",1737523113279,0.900535,105780.0,105770.0,0.19389129]
["bitfinex","BTCUSD",1737523113500,0.900535,105780.0,105770.0,0.09934729]
["bitfinex","BTCUSD",1737523114129,1.00352408,105780.0,105770.0,0.09934729]
["bitfinex","BTCUSD",1737523114264,1.08142408,105780.0,105770.0,0.09934729]
["bitfinex","BTCUSD",1737523114904,1.08674408,105780.0,105770.0,0.09934729]
["bitfinex","BTCUSD",1737523117090,1.09681759,105780.0,105770.0,0.09934729]
["bitfinex","BTCUSD",1737523117587,0.29081759,105780.0,105770.0,0.09934729]
["bitfinex","BTCUSD",1737523120811,0.29081759,105780.0,105770.0,0.09964654]
["bitfinex","BTCUSD",1737523122834,0.806,105780.0,105770.0,0.42217962]
["bitfinex","BTCUSD",1737523123053,0.0001425,105790.0,105780.0,0.172035]
["bitfinex","BTCUSD",1737523123256,0.0001425,105790.0,105780.0,0.4018083]
["bitfinex","BTCUSD",1737523123462,0.0001425,105790.0,105780.0,0.26938229]
["bitfinex","BTCUSD",1737523123872,0.10313158,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737523124050,0.0001425,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737523124641,0.0001425,105790.0,105780.0,0.19288229]
["bitfinex","BTCUSD",1737523126106,0.0001425,105790.0,105780.0,0.19488229]
["bitfinex","BTCUSD",1737523126689,0.8061425,105790.0,105780.0,0.19388229]
["bitfinex","BTCUSD",1737523126897,0.8061425,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737523127103,0.8061425,105790.0,105780.0,0.27238229]
["bitfinex","BTCUSD",1737523127448,0.8061425,105790.0,105780.0,0.27138229]
["bitfinex","BTCUSD",1737523127850,0.8061425,105790.0,105780.0,0.27238229]
["bitfinex","BTCUSD",1737523132473,0.3291425,105790.0,105780.0,0.27238229]
["bitfinex","BTCUSD",1737523132852,0.3291425,105790.0,105780.0,0.37537137]
["bitfinex","BTCUSD",1737523133362,0.3291425,105790.0,105780.0,0.37567062]
["bitfinex","BTCUSD",1737523134608,0.3291425,105790.0,105780.0,0.27268154]
["bitfinex","BTCUSD",1737523141573,0.3291425,105790.0,105780.0,0.19518154]
["bitfinex","BTCUSD",1737523144558,0.3291425,105790.0,105780.0,0.29817062]
["bitfinex","BTCUSD",1737523145157,0.3291425,105790.0,105780.0,0.19518154]
["bitfinex","BTCUSD",1737523150896,0.4236685,105790.0,105780.0,0.19518154]
["bitfinex","BTCUSD",1737523151625,0.4236685,105790.0,105780.0,0.19418154]
["bitfinex","BTCUSD",1737523151827,0.4236685,105790.0,105780.0,0.19218154]
["bitfinex","BTCUSD",1737523152049,0.4236685,105790.0,105780.0,0.19318154]
["bitfinex","BTCUSD",1737523152245,0.4236685,105790.0,105780.0,0.19518154]
["bitfinex","BTCUSD",1737523152661,0.4236685,105790.0,105780.0,0.19218154]
["bitfinex","BTCUSD",1737523152861,0.4236685,105790.0,105780.0,0.19418154]
["bitfinex","BTCUSD",1737523153074,0.3291425,105790.0,105780.0,0.19418154]
["bitfinex","BTCUSD",1737523155141,0.4236685,105790.0,105780.0,0.19418154]
["bitfinex","BTCUSD",1737523156395,0.1767685,105790.0,105780.0,0.09964654]
["bitfinex","BTCUSD",1737523158563,0.50544237,105800.0,105790.0,0.0232315]
["bitfinex","BTCUSD",1737523158766,0.61863462,105800.0,105790.0,0.0232315]
["bitfinex","BTCUSD",1737523160295,0.51564554,105800.0,105790.0,0.12057879]
["bitfinex","BTCUSD",1737523160887,0.51664554,105800.0,105790.0,0.12057879]
["bitfinex","BTCUSD",1737523161358,0.46352554,105800.0,105790.0,0.12057879]
["bitfinex","BTCUSD",1737523162917,0.46884554,105800.0,105790.0,0.12057879]
["bitfinex","BTCUSD",1737523163770,0.46784554,105800.0,105790.0,0.12057879]
["bitfinex","BTCUSD",1737523164735,0.27879954,105800.0,105790.0,0.21510479]
["bitfinex","BTCUSD",1737523165349,0.27879954,105800.0,105790.0,0.12257879]
["bitfinex","BTCUSD",1737523166705,0.32429954,105800.0,105790.0,0.12257879]
["bitfinex","BTCUSD",1737523166909,0.42728862,105800.0,105790.0,0.0252315]
["bitfinex","BTCUSD",1737523167978,0.42828862,105800.0,105790.0,0.0252315]
["bitfinex","BTCUSD",1737523168184,0.42828862,105800.0,105790.0,0.0232315]
["bitfinex","BTCUSD",1737523168392,0.50678862,105800.0,105790.0,0.0232315]
["bitfinex","BTCUSD",1737523169032,0.50693112,105800.0,105790.0,0.0232315]
["bitfinex","BTCUSD",1737523171508,0.32544204,105800.0,105790.0,0.0232315]
["bitfinex","BTCUSD",1737523175753,0.42843112,105800.0,105790.0,0.0232315]
["bitfinex","BTCUSD",1737523175961,0.50693112,105800.0,105790.0,0.0232315]
["bitfinex","BTCUSD",1737523176166,0.094526,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523176394,0.094526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523177676,0.094526,105790.0,105780.0,0.09964654]
["bitfinex","BTCUSD",1737523178659,0.244526,105790.0,105780.0,0.09964654]
["bitfinex","BTCUSD",1737523180763,0.244526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523181142,0.244526,105790.0,105780.0,0.09964654]
["bitfinex","BTCUSD",1737523185497,0.244526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523186586,0.245526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523190311,0.31307786,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523191199,0.245526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523191594,0.31307786,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523191771,0.245526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523194361,0.3484807,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523194992,0.245526,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523198205,0.245526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523199988,0.245526,105790.0,105780.0,0.18004654]
["bitfinex","BTCUSD",1737523201325,0.151,105790.0,105780.0,0.32278154]
["bitfinex","BTCUSD",1737523201487,0.001,105790.0,105780.0,0.32278154]
["bitfinex","BTCUSD",1737523202682,0.095526,105790.0,105780.0,0.32278154]
["bitfinex","BTCUSD",1737523203450,0.095526,105790.0,105780.0,0.27458154]
["bitfinex","BTCUSD",1737523205265,0.001,105790.0,105780.0,0.27458154]
["bitfinex","BTCUSD",1737523206117,0.095526,105790.0,105780.0,0.27458154]
["bitfinex","BTCUSD",1737523206822,0.572526,105790.0,105780.0,0.27458154]
["bitfinex","BTCUSD",1737523208634,0.478,105790.0,105780.0,0.27458154]
["bitfinex","BTCUSD",1737523210023,0.572526,105790.0,105780.0,0.27458154]
["bitfinex","BTCUSD",1737523210715,0.572526,105790.0,105780.0,0.18004654]
["bitfinex","BTCUSD",1737523211131,0.572526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523211349,0.572526,105790.0,105780.0,0.27298154]
["bitfinex","BTCUSD",1737523211536,0.478,105790.0,105780.0,0.27298154]
["bitfinex","BTCUSD",1737523214773,0.572526,105790.0,105780.0,0.27298154]
["bitfinex","BTCUSD",1737523218522,0.722526,105790.0,105780.0,0.19218154]
["bitfinex","BTCUSD",1737523224092,0.722526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523224659,0.722526,105790.0,105780.0,0.19218154]
["bitfinex","BTCUSD",1737523226178,0.722526,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523226383,0.82596431,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523226557,0.72303197,105790.0,105780.0,0.09764654]
["bitfinex","BTCUSD",1737523227604,0.94896431,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523227995,1.0463116,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523228858,0.94896431,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523229858,0.94692486,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523232145,0.96591365,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523233347,0.96772531,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523234840,0.99072531,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523235465,1.0880726,105790.0,105780.0,0.00029925]
["bitfinex","BTCUSD",1737523235664,0.15,105760.0,105750.0,0.07250145]
["bitfinex","BTCUSD",1737523235888,0.35280534,105760.0,105750.0,0.07250145]
["bitfinex","BTCUSD",1737523236201,0.35889993,105760.0,105750.0,0.07250145]
["bitfinex","BTCUSD",1737523237032,0.35895068,105760.0,105750.0,0.07350145]
["bitfinex","BTCUSD",1737523237216,0.38739795,105760.0,105750.0,0.07350145]
["bitfinex","BTCUSD",1737523237414,0.38739795,105760.0,105750.0,0.07450145]
["bitfinex","BTCUSD",1737523237654,0.38739795,105760.0,105750.0,0.07250145]
["bitfinex","BTCUSD",1737523238010,0.35895068,105760.0,105750.0,0.07450145]
["bitfinex","BTCUSD",1737523239216,0.48488302,105760.0,105750.0,0.07450145]
["bitfinex","BTCUSD",1737523239428,0.61108302,105760.0,105750.0,0.07450145]
["bitfinex","BTCUSD",1737523239606,0.61108302,105760.0,105750.0,0.0748007]
["bitfinex","BTCUSD",1737523240164,0.61108302,105760.0,105750.0,0.0728007]
["bitfinex","BTCUSD",1737523240364,0.72752617,105760.0,105750.0,0.0728007]
["bitfinex","BTCUSD",1737523240590,0.82687346,105760.0,105750.0,0.0295907]
["bitfinex","BTCUSD",1737523240802,0.393762,105750.0,105740.0,0.11525331]
["bitfinex","BTCUSD",1737523241008,0.69697397,105750.0,105740.0,0.11525331]
["bitfinex","BTCUSD",1737523242022,0.70136194,105750.0,105740.0,0.11525331]
["bitfinex","BTCUSD",1737523242250,0.79970923,105750.0,105740.0,0.11625331]
["bitfinex","BTCUSD",1737523242982,0.80141183,105750.0,105740.0,0.11625331]
["bitfinex","BTCUSD",1737523243750,0.81388821,105750.0,105740.0,0.11625331]
["bitfinex","BTCUSD",1737523243956,0.81688821,105750.0,105740.0,0.11625331]
["bitfinex","BTCUSD",1737523244536,0.81688821,105750.0,105740.0,0.10704445]
["bitfinex","BTCUSD",1737523245279,1.68638821,105750.0,105740.0,0.10704445]
["bitfinex","BTCUSD",1737523245475,1.68638821,105750.0,105740.0,0.03447078]
["bitfinex","BTCUSD",1737523246631,1.6846823,105750.0,105740.0,0.03447078]
["bitfinex","BTCUSD",1737523248602,1.6746823,105750.0,105740.0,0.03447078]
["bitfinex","BTCUSD",1737523250525,1.37705538,105750.0,105740.0,0.03447078]
["bitfinex","BTCUSD",1737523250686,1.48530772,105750.0,105740.0,0.03447078]
["bitfinex","BTCUSD",1737523250890,1.4870458,105750.0,105740.0,0.03447078]
["bitfinex","BTCUSD",1737523251086,1.4870458,105750.0,105740.0,0.03477024]
["bitfinex","BTCUSD",1737523251305,1.4871884,105750.0,105740.0,0.03477024]
["bitfinex","BTCUSD",1737523251649,1.58453569,105750.0,105740.0,0.03477024]
["bitfinex","BTCUSD",1737523252437,1.57153569,105750.0,105740.0,0.03477024]
["bitfinex","BTCUSD",1737523255483,1.49383569,105750.0,105740.0,0.03477024]
["bitfinex","BTCUSD",1737523256344,1.23973606,105750.0,105740.0,0.03477024]
["bitfinex","BTCUSD",1737523256756,1.24505606,105750.0,105740.0,0.11527024]
["bitfinex","BTCUSD",1737523259565,0.26730372,105750.0,105740.0,0.21261753]
["bitfinex","BTCUSD",1737523259761,0.27262372,105750.0,105740.0,0.21261753]
["bitfinex","BTCUSD",1737523260017,0.37555606,105750.0,105740.0,0.21261753]
["bitfinex","BTCUSD",1737523260400,0.37555606,105750.0,105740.0,0.24261753]
["bitfinex","BTCUSD",1737523260401,0.26730372,105750.0,105740.0,0.24261753]
["bitfinex","BTCUSD",1737523260806,0.27262372,105750.0,105740.0,0.24261753]
["bitfinex","BTCUSD",1737523261186,0.11962372,105750.0,105740.0,0.24261753]
["bitfinex","BTCUSD",1737523261398,0.11862372,105750.0,105740.0,0.24161753]
["bitfinex","BTCUSD",1737523261614,0.12062372,105750.0,105740.0,0.24161753]
["bitfinex","BTCUSD",1737523261770,0.12262372,105750.0,105740.0,0.24161753]
["bitfinex","BTCUSD",1737523262168,0.12062372,105750.0,105740.0,0.24161753]
["bitfinex","BTCUSD",1737523262339,0.11512859,105750.0,105740.0,0.33618853]
["bitfinex","BTCUSD",1737523263280,0.11412859,105750.0,105740.0,0.33618853]
["bitfinex","BTCUSD",1737523263691,0.11112859,105750.0,105740.0,0.33618853]
["bitfinex","BTCUSD",1737523263836,0.11112859,105750.0,105740.0,0.33818853]
["bitfinex","BTCUSD",1737523264244,0.11112859,105750.0,105740.0,0.33618853]
["bitfinex","BTCUSD",1737523264524,0.11037681,105750.0,105740.0,0.33818853]
["bitfinex","BTCUSD",1737523266456,0.11037681,105750.0,105740.0,0.24361753]
["bitfinex","BTCUSD",1737523267452,0.36330915,105750.0,105740.0,0.24361753]
["bitfinex","BTCUSD",1737523268871,0.36430915,105750.0,105740.0,0.16311753]
["bitfinex","BTCUSD",1737523269255,0.46724149,105750.0,105740.0,0.06577024]
["bitfinex","BTCUSD",1737523269461,0.50244789,105750.0,105740.0,0.06577024]
["bitfinex","BTCUSD",1737523269637,0.55014789,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523270223,0.41300915,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523271180,0.36530915,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523274650,0.26237681,105750.0,105740.0,0.23731753]
["bitfinex","BTCUSD",1737523274847,0.26769681,105750.0,105740.0,0.23731753]
["bitfinex","BTCUSD",1737523275429,0.26237681,105750.0,105740.0,0.28401753]
["bitfinex","BTCUSD",1737523275965,0.36530915,105750.0,105740.0,0.28401753]
["bitfinex","BTCUSD",1737523276526,0.36530915,105750.0,105740.0,0.23731753]
["bitfinex","BTCUSD",1737523277663,0.46265644,105750.0,105740.0,0.13997024]
["bitfinex","BTCUSD",1737523277865,0.46265644,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523278812,0.36530915,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523279749,0.26237681,105750.0,105740.0,0.23731753]
["bitfinex","BTCUSD",1737523280075,0.26237681,105750.0,105740.0,0.28401753]
["bitfinex","BTCUSD",1737523280620,0.26769681,105750.0,105740.0,0.28401753]
["bitfinex","BTCUSD",1737523281029,0.37062915,105750.0,105740.0,0.28401753]
["bitfinex","BTCUSD",1737523281272,0.37062915,105750.0,105740.0,0.23731753]
["bitfinex","BTCUSD",1737523282904,0.40415944,105750.0,105740.0,0.23731753]
["bitfinex","BTCUSD",1737523283495,0.40415944,105750.0,105740.0,0.16111753]
["bitfinex","BTCUSD",1737523283691,0.40415944,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523284307,0.37062915,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523289144,0.43747939,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523293326,0.38907939,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523302613,0.38159939,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523310395,0.48453173,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523310575,0.58187902,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523311906,0.48428115,105750.0,105740.0,0.06377024]
["bitfinex","BTCUSD",1737523313496,0.63308115,105750.0,105740.0,0.01165044]
["bitfinex","BTCUSD",1737523313850,0.195671,105740.0,105730.0,0.17882219]
["bitfinex","BTCUSD",1737523314065,0.29860334,105740.0,105730.0,0.17882219]
["bitfinex","BTCUSD",1737523314358,0.44721203,105740.0,105730.0,0.17882219]
["bitfinex","BTCUSD",1737523315107,0.44821203,105740.0,105730.0,0.17882219]
["bitfinex","BTCUSD",1737523315750,0.59821203,105740.0,105730.0,0.17882219]
["bitfinex","BTCUSD",1737523317754,0.55999466,105730.0,105720.0,0.14011854]
["bitfinex","BTCUSD",1737523317983,1.47629466,105730.0,105720.0,0.14111854]
["bitfinex","BTCUSD",1737523318216,1.57364195,105730.0,105720.0,0.14111854]
["bitfinex","BTCUSD",1737523318696,1.57364195,105730.0,105720.0,0.13811854]
["bitfinex","BTCUSD",1737523318897,1.6109902,105730.0,105720.0,0.13811854]
["bitfinex","BTCUSD",1737523319800,1.6109902,105730.0,105720.0,0.13911854]
["bitfinex","BTCUSD",1737523320136,1.6109902,105730.0,105720.0,0.14111854]
["bitfinex","BTCUSD",1737523320325,1.6109902,105730.0,105720.0,0.13811854]
["bitfinex","BTCUSD",1737523320529,1.6119902,105730.0,105720.0,0.13644164]
["bitfinex","BTCUSD",1737523322793,1.62374865,105730.0,105720.0,0.13644164]
["bitfinex","BTCUSD",1737523322997,1.64295625,105730.0,105720.0,0.13644164]
["bitfinex","BTCUSD",1737523323751,0.349689,105720.0,105710.0,0.18758064]
["bitfinex","BTCUSD",1737523323977,0.80675606,105720.0,105710.0,0.15431097]
["bitfinex","BTCUSD",1737523324384,0.80675606,105720.0,105710.0,0.05971097]
["bitfinex","BTCUSD",1737523325015,0.396498,105710.0,105700.0,7.03512901]
["bitfinex","BTCUSD",1737523325226,0.8556818,105710.0,105700.0,6.71750759]
["bitfinex","BTCUSD",1737523325830,0.8556818,105710.0,105700.0,6.67690759]
["bitfinex","BTCUSD",1737523326031,0.95302909,105710.0,105700.0,6.38584659]
["bitfinex","BTCUSD",1737523326243,0.95302909,105710.0,105700.0,6.32891338]
["bitfinex","BTCUSD",1737523326998,0.96434909,105710.0,105700.0,6.32991338]
["bitfinex","BTCUSD",1737523327141,0.96834909,105710.0,105700.0,6.19830838]
["bitfinex","BTCUSD",1737523328029,0.96834909,105710.0,105700.0,5.43043838]
["bitfinex","BTCUSD",1737523328146,0.86887909,105710.0,105700.0,5.33583338]
["bitfinex","BTCUSD",1737523328592,0.8809346,105710.0,105700.0,5.00683338]
["bitfinex","BTCUSD",1737523329037,0.8809346,105710.0,105700.0,4.96899138]
["bitfinex","BTCUSD",1737523329775,0.8809346,105710.0,105700.0,4.89922838]
["bitfinex","BTCUSD",1737523330100,0.8809346,105710.0,105700.0,4.82354438]
["bitfinex","BTCUSD",1737523330307,0.8809346,105710.0,105700.0,4.77788338]
["bitfinex","BTCUSD",1737523331469,0.8809346,105710.0,105700.0,4.72112038]
["bitfinex","BTCUSD",1737523331733,0.8809346,105710.0,105700.0,4.70219938]
["bitfinex","BTCUSD",1737523331991,0.8809346,105710.0,105700.0,4.64827838]
["bitfinex","BTCUSD",1737523332198,0.8809346,105710.0,105700.0,4.62935738]
["bitfinex","BTCUSD",1737523332458,0.8809346,105710.0,105700.0,4.57273698]
["bitfinex","BTCUSD",1737523332652,0.8809346,105710.0,105700.0,4.55381598]
["bitfinex","BTCUSD",1737523333293,0.8809346,105710.0,105700.0,4.53489498]
["bitfinex","BTCUSD",1737523333502,0.8809346,105710.0,105700.0,4.42248876]
["bitfinex","BTCUSD",1737523333780,0.8809346,105710.0,105700.0,4.40356776]
["bitfinex","BTCUSD",1737523334271,0.8809346,105710.0,105700.0,4.36572576]
["bitfinex","BTCUSD",1737523334499,0.8809346,105710.0,105700.0,4.32788376]
["bitfinex","BTCUSD",1737523334837,0.89959371,105710.0,105700.0,4.29956276]
["bitfinex","BTCUSD",1737523335104,0.89959371,105710.0,105700.0,4.28064176]
["bitfinex","BTCUSD",1737523335627,0.89959371,105710.0,105700.0,4.20495776]
["bitfinex","BTCUSD",1737523336125,0.89959371,105710.0,105700.0,4.14819476]
["bitfinex","BTCUSD",1737523336347,0.89959371,105710.0,105700.0,4.07335376]
["bitfinex","BTCUSD",1737523336532,0.89959371,105710.0,105700.0,3.97925376]
["bitfinex","BTCUSD",1737523337148,0.89959371,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523337545,0.43889408,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523337755,0.39209408,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523338070,0.52334642,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523338298,0.67334642,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523340546,1.54284642,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523340728,1.64019371,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523344119,1.63487371,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523344245,1.64019371,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523345070,1.64049317,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523345815,1.63517317,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523346047,1.44021354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523346186,1.43489354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523346388,1.26721354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523346822,1.44021354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523347066,1.16986625,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523347206,1.26721354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523347615,1.41721354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523348055,1.41321354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523348299,1.41621354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523349482,1.41021354,105710.0,105700.0,4.03893276]
["bitfinex","BTCUSD",1737523349844,1.41521354,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523350478,1.53556083,105710.0,105700.0,4.03993276]
["bitfinex","BTCUSD",1737523350764,1.63849317,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523350968,1.53556083,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523351635,1.63849317,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523352579,1.53556083,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523353412,1.63849317,105710.0,105700.0,3.96033276]
["bitfinex","BTCUSD",1737523355885,1.63849317,105710.0,105700.0,3.86572776]
["bitfinex","BTCUSD",1737523355886,1.71349317,105710.0,105700.0,3.86572776]
["bitfinex","BTCUSD",1737523356494,1.71349317,105710.0,105700.0,3.83546776]
["bitfinex","BTCUSD",1737523357011,1.61614588,105710.0,105700.0,3.83546776]
["bitfinex","BTCUSD",1737523358808,1.76181588,105710.0,105700.0,3.59298142]
["bitfinex","BTCUSD",1737523359306,1.76181588,105710.0,105700.0,3.41785476]
["bitfinex","BTCUSD",1737523359707,1.75381588,105710.0,105700.0,3.11546584]
["bitfinex","BTCUSD",1737523359905,1.75381588,105710.0,105700.0,3.10962956]
["bitfinex","BTCUSD",1737523360073,1.85616317,105710.0,105700.0,3.08695633]
["bitfinex","BTCUSD",1737523360250,1.85616317,105710.0,105700.0,3.01225726]
["bitfinex","BTCUSD",1737523360607,1.85616317,105710.0,105700.0,2.94629579]
["bitfinex","BTCUSD",1737523361034,1.86516317,105710.0,105700.0,2.92837479]
["bitfinex","BTCUSD",1737523361195,1.86516317,105710.0,105700.0,2.80302079]
["bitfinex","BTCUSD",1737523361617,1.86516317,105710.0,105700.0,2.76602079]
["bitfinex","BTCUSD",1737523361840,1.86516317,105710.0,105700.0,2.74263079]
["bitfinex","BTCUSD",1737523362076,1.86516317,105710.0,105700.0,2.69496979]
["bitfinex","BTCUSD",1737523362458,1.86516317,105710.0,105700.0,2.67604879]
["bitfinex","BTCUSD",1737523362598,1.86516317,105710.0,105700.0,2.65712779]
["bitfinex","BTCUSD",1737523364004,1.86516317,105710.0,105700.0,2.59522579]
["bitfinex","BTCUSD",1737523364179,0.99566317,105710.0,105700.0,2.57630479]
["bitfinex","BTCUSD",1737523364692,0.99566317,105710.0,105700.0,2.55738379]
["bitfinex","BTCUSD",1737523364989,0.99566317,105710.0,105700.0,2.51954179]
["bitfinex","BTCUSD",1737523365200,0.99566317,105710.0,105700.0,2.48169979]
["bitfinex","BTCUSD",1737523365623,0.99566317,105710.0,105700.0,2.46277879]
["bitfinex","BTCUSD",1737523365826,1.05242317,105710.0,105700.0,2.22501079]
["bitfinex","BTCUSD",1737523365964,1.05242317,105710.0,105700.0,2.11264749]
["bitfinex","BTCUSD",1737523366173,1.05242317,105710.0,105700.0,2.0251171]
["bitfinex","BTCUSD",1737523366632,1.05242317,105710.0,105700.0,2.0121171]
["bitfinex","BTCUSD",1737523366845,1.05242317,105710.0,105700.0,1.90377726]
["bitfinex","BTCUSD",1737523367052,1.05242317,105710.0,105700.0,1.83268816]
["bitfinex","BTCUSD",1737523367264,1.05242317,105710.0,105700.0,1.36923203]
["bitfinex","BTCUSD",1737523367490,1.09028817,105710.0,105700.0,1.36923203]
["bitfinex","BTCUSD",1737523368029,1.09028817,105710.0,105700.0,1.35031103]
["bitfinex","BTCUSD",1737523368242,1.09028817,105710.0,105700.0,1.31246903]
["bitfinex","BTCUSD",1737523368751,1.09028817,105710.0,105700.0,1.29354803]
["bitfinex","BTCUSD",1737523368977,1.09028817,105710.0,105700.0,1.22762703]
["bitfinex","BTCUSD",1737523369186,1.09028817,105710.0,105700.0,1.15194303]
["bitfinex","BTCUSD",1737523370148,1.09028817,105710.0,105700.0,0.74725903]
["bitfinex","BTCUSD",1737523370355,1.09028817,105710.0,105700.0,0.69433803]
["bitfinex","BTCUSD",1737523371067,1.09028817,105710.0,105700.0,0.67541703]
["bitfinex","BTCUSD",1737523371495,1.09028817,105710.0,105700.0,0.60935503]
["bitfinex","BTCUSD",1737523371805,1.09028817,105710.0,105700.0,0.57151303]
["bitfinex","BTCUSD",1737523372010,1.09028817,105710.0,105700.0,0.51475003]
["bitfinex","BTCUSD",1737523372216,1.09028817,105710.0,105700.0,0.49582903]
["bitfinex","BTCUSD",1737523372438,1.09028817,105710.0,105700.0,0.47690803]
["bitfinex","BTCUSD",1737523373052,1.09028817,105710.0,105700.0,0.42014503]
["bitfinex","BTCUSD",1737523373270,1.09028817,105710.0,105700.0,0.40122403]
["bitfinex","BTCUSD",1737523373476,1.09028817,105710.0,105700.0,0.38230303]
["bitfinex","BTCUSD",1737523376689,1.09028817,105710.0,105700.0,0.32554003]
["bitfinex","BTCUSD",1737523376892,1.09028817,105710.0,105700.0,0.30661903]
["bitfinex","BTCUSD",1737523377098,1.09028817,105710.0,105700.0,0.22611603]
["bitfinex","BTCUSD",1737523377275,1.09028817,105710.0,105700.0,0.20719503]
["bitfinex","BTCUSD",1737523377481,1.09028817,105710.0,105700.0,0.16935303]
["bitfinex","BTCUSD",1737523377622,1.09028817,105710.0,105700.0,0.16668604]
["bitfinex","BTCUSD",1737523378515,1.17499893,105710.0,105700.0,0.14776504]
["bitfinex","BTCUSD",1737523378793,1.17499893,105710.0,105700.0,0.04351904]
["bitfinex","BTCUSD",1737523379215,0.367077,105700.0,105690.0,0.22984547]
["bitfinex","BTCUSD",1737523379357,0.66470392,105700.0,105690.0,0.22984547]
["bitfinex","BTCUSD",1737523379576,0.66915486,105700.0,105690.0,0.22984547]
["bitfinex","BTCUSD",1737523380287,0.67315486,105700.0,105690.0,0.22984547]
["bitfinex","BTCUSD",1737523380490,0.58458991,105700.0,105690.0,0.22984547]
["bitfinex","BTCUSD",1737523380695,0.59358991,105700.0,105690.0,0.23084547]
["bitfinex","BTCUSD",1737523382001,1.46308991,105700.0,105690.0,0.23084547]
["bitfinex","BTCUSD",1737523390563,1.18183757,105700.0,105690.0,0.31114547]
["bitfinex","BTCUSD",1737523390771,1.18715757,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523390914,1.41073666,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523391115,1.40541666,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523391470,1.49544742,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523391922,1.64544742,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523392124,1.54251508,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523392325,1.64544742,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523392475,1.51951508,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523393153,1.62244742,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523393338,1.64544742,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523395050,1.56073666,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523395212,1.45780432,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523395808,1.56073666,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523395958,1.45780432,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523396289,1.36045703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523397005,0.49095703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523397299,0.59388937,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523403156,0.49095703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523403401,0.48563703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523403576,0.49095703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523404181,0.58830432,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523404954,0.49095703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523406111,0.48563703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523406264,0.49095703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523406469,0.37060974,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523408394,0.49095703,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523408572,0.69123666,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523410198,0.58830432,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523410741,0.69123666,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523410942,0.58830432,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523417794,0.62079328,105700.0,105690.0,0.35968807]
["bitfinex","BTCUSD",1737523419323,0.62079328,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523430784,0.55308263,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523430985,0.52344599,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523431194,0.2676774,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523431398,0.4030987,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523434737,0.3977787,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523434964,0.42883053,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523437150,0.4030987,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523438292,0.2676774,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523438517,0.4030987,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523439232,0.2676774,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523439532,0.4030987,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523440432,0.50044599,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523441422,0.2676774,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523441582,0.4030987,105700.0,105690.0,0.31128807]
["bitfinex","BTCUSD",1737523444006,0.0177504,105700.0,105690.0,0.54995136]
["bitfinex","BTCUSD",1737523444243,0.0230704,105700.0,105690.0,0.54995136]
["bitfinex","BTCUSD",1737523444497,0.08546105,105700.0,105690.0,0.54995136]
["bitfinex","BTCUSD",1737523444676,0.09078105,105700.0,105690.0,0.54995136]
["bitfinex","BTCUSD",1737523445111,0.08678105,105700.0,105690.0,0.45533536]
["bitfinex","BTCUSD",1737523445319,0.08078105,105700.0,105690.0,0.54895136]
["bitfinex","BTCUSD",1737523445760,0.08678105,105700.0,105690.0,0.54995136]
["bitfinex","BTCUSD",1737523446069,0.08678105,105700.0,105690.0,0.45533536]
["bitfinex","BTCUSD",1737523446240,0.31358763,105700.0,105690.0,0.35798807]
["bitfinex","BTCUSD",1737523446445,0.31358763,105700.0,105690.0,0.38798807]
["bitfinex","BTCUSD",1737523446749,0.2490987,105700.0,105690.0,0.38798807]
["bitfinex","BTCUSD",1737523447683,0.1544917,105700.0,105690.0,0.38798807]
["bitfinex","BTCUSD",1737523448226,0.2490987,105700.0,105690.0,0.38798807]
["bitfinex","BTCUSD",1737523449561,0.2437787,105700.0,105690.0,0.38798807]
["bitfinex","BTCUSD",1737523449726,0.2490987,105700.0,105690.0,0.38798807]
["bitfinex","BTCUSD",1737523450712,0.33928039,105700.0,105690.0,0.38798807]
["bitfinex","BTCUSD",1737523451819,0.2490987,105700.0,105690.0,0.38798807]
["bitfinex","BTCUSD",1737523452052,0.3990987,105700.0,105690.0,0.34128807]
["bitfinex","BTCUSD",1737523452250,0.58715664,105700.0,105690.0,0.26098807]
["bitfinex","BTCUSD",1737523452492,0.59795324,105700.0,105690.0,0.26098807]
["bitfinex","BTCUSD",1737523452698,0.59795324,105700.0,105690.0,0.23098807]
["bitfinex","BTCUSD",1737523452911,0.69530053,105700.0,105690.0,0.23098807]
["bitfinex","BTCUSD",1737523453114,0.62758988,105700.0,105690.0,0.23098807]
["bitfinex","BTCUSD",1737523453517,0.69530053,105700.0,105690.0,0.23098807]
["bitfinex","BTCUSD",1737523454443,0.62758988,105700.0,105690.0,0.23098807]
["bitfinex","BTCUSD",1737523454648,0.53024259,105700.0,105690.0,0.23098807]
["bitfinex","BTCUSD",1737523454851,0.4098953,105700.0,105690.0,0.23098807]
["bitfinex","BTCUSD",1737523455030,0.4098953,105700.0,105690.0,0.30898807]
["bitfinex","BTCUSD",1737523456360,0.4045753,105700.0,105690.0,0.30898807]
["bitfinex","BTCUSD",1737523456531,0.08678105,105700.0,105690.0,0.30898807]
["bitfinex","BTCUSD",1737523456896,0.33138805,105700.0,105690.0,0.30898807]
["bitfinex","BTCUSD",1737523457101,0.3990987,105700.0,105690.0,0.30898807]
["bitfinex","BTCUSD",1737523457992,0.49644599,105700.0,105690.0,0.30898807]
["bitfinex","BTCUSD",1737523458193,0.3990987,105700.0,105690.0,0.30898807]
["bitfinex","BTCUSD",1737523462815,0.3990987,105700.0,105690.0,0.3086672]
["bitfinex","BTCUSD",1737523468474,0.3990987,105700.0,105690.0,0.2306672]
["bitfinex","BTCUSD",1737523470057,0.51944599,105700.0,105690.0,0.2306672]
["bitfinex","BTCUSD",1737523470260,0.66445664,105700.0,105690.0,0.2306672]
["bitfinex","BTCUSD",1737523470458,0.76180393,105700.0,105690.0,0.2306672]
["bitfinex","BTCUSD",1737523470658,0.69409328,105700.0,105690.0,0.2306672]
["bitfinex","BTCUSD",1737523473318,0.76180393,105700.0,105690.0,0.2306672]
["bitfinex","BTCUSD",1737523473508,0.76180393,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523474331,0.59674599,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523476260,0.66445664,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523476580,0.59674599,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523476943,0.66445664,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523477700,0.68377635,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523477905,0.78112364,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523479475,0.71341299,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523479648,0.6160657,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523480850,0.5387657,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523482104,0.60647635,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523482317,0.5387657,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523482518,0.63611299,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523484189,0.70382364,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523484391,0.63611299,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523487570,0.70382364,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523488214,0.63611299,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523489362,0.5387657,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523496655,0.60647635,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523496864,0.68617635,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523496999,0.73287635,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523500031,0.81758711,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523500232,0.9149344,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523503975,0.71180245,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523504174,0.9149344,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523506110,0.9119344,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523506485,0.9119344,105700.0,105690.0,0.22910663]
["bitfinex","BTCUSD",1737523506486,0.9059344,105700.0,105690.0,0.22910663]
["bitfinex","BTCUSD",1737523506697,0.9149344,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523507466,0.9189344,105700.0,105690.0,0.23010663]
["bitfinex","BTCUSD",1737523508907,0.9189344,105700.0,105690.0,0.22884092]
["bitfinex","BTCUSD",1737523509463,0.9189344,105700.0,105690.0,0.22758117]
["bitfinex","BTCUSD",1737523509611,0.83422364,105700.0,105690.0,0.22758117]
["bitfinex","BTCUSD",1737523510388,0.83422364,105700.0,105690.0,0.20865817]
["bitfinex","BTCUSD",1737523510591,1.85991364,105700.0,105690.0,0.08580385]
["bitfinex","BTCUSD",1737523510789,1.85991364,105700.0,105690.0,0.04966885]
["bitfinex","BTCUSD",1737523510931,1.85991364,105700.0,105690.0,0.02066897]
["bitfinex","BTCUSD",1737523511151,1.85991364,105700.0,105690.0,9.7e-07]
["bitfinex","BTCUSD",1737523511570,0.2948,105690.0,105680.0,0.29897054]
["bitfinex","BTCUSD",1737523511863,0.844205,105690.0,105680.0,0.29897054]
["bitfinex","BTCUSD",1737523512282,0.844205,105690.0,105680.0,0.20434554]
["bitfinex","BTCUSD",1737523513069,0.853205,105690.0,105680.0,0.20534554]
["bitfinex","BTCUSD",1737523513267,0.909925,105690.0,105680.0,0.18642054]
["bitfinex","BTCUSD",1737523513474,0.853205,105690.0,105680.0,0.12964554]
["bitfinex","BTCUSD",1737523513670,0.853205,105690.0,105680.0,0.11072054]
["bitfinex","BTCUSD",1737523514017,0.862205,105690.0,105680.0,0.11172054]
["bitfinex","BTCUSD",1737523514215,0.862205,105690.0,105680.0,0.05494554]
["bitfinex","BTCUSD",1737523514427,0.862205,105690.0,105680.0,0.03602054]
["bitfinex","BTCUSD",1737523514635,0.862205,105690.0,105680.0,0.01709554]
["bitfinex","BTCUSD",1737523515130,0.862205,105690.0,105680.0,5.4e-07]
["bitfinex","BTCUSD",1737523516005,0.961675,105690.0,105680.0,5.4e-07]
["bitfinex","BTCUSD",1737523516202,0.344225,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523516402,0.74205153,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523516708,0.74687387,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523517376,0.74987387,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523517699,0.75787387,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523520723,0.38079463,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523520944,0.56624658,105680.0,105670.0,0.38793305]
["bitfinex","BTCUSD",1737523521304,0.58924658,105680.0,105670.0,0.38793305]
["bitfinex","BTCUSD",1737523523306,0.56624658,105680.0,105670.0,0.38793305]
["bitfinex","BTCUSD",1737523523480,0.56624658,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523523682,0.68659387,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523524334,0.70566739,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523529411,0.70596664,105680.0,105670.0,0.31083305]
["bitfinex","BTCUSD",1737523530997,0.01612159,105680.0,105670.0,0.43923305]
["bitfinex","BTCUSD",1737523531212,0.02144159,105680.0,105670.0,0.53386705]
["bitfinex","BTCUSD",1737523531388,0.02144159,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523532174,0.01344159,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523532377,0.01012159,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523532763,0.01919474,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523533238,0.01719474,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523533405,0.01819474,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523533858,0.01319474,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523534056,0.01519474,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523535367,0.02051474,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523535522,0.01951474,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523536168,0.01951474,105680.0,105670.0,0.63221434]
["bitfinex","BTCUSD",1737523536507,0.34851474,105680.0,105670.0,0.63221434]
["bitfinex","BTCUSD",1737523536683,0.34851474,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523536910,0.34851474,105680.0,105670.0,0.63221434]
["bitfinex","BTCUSD",1737523537110,0.33944159,105680.0,105670.0,0.63221434]
["bitfinex","BTCUSD",1737523537260,0.33944159,105680.0,105670.0,0.63321434]
["bitfinex","BTCUSD",1737523550403,0.53722265,105680.0,105670.0,0.53586705]
["bitfinex","BTCUSD",1737523550683,0.33944159,105680.0,105670.0,0.53586705]
["bitfinex","BTCUSD",1737523551459,0.33944159,105680.0,105670.0,0.53486705]
["bitfinex","BTCUSD",1737523551685,0.33944159,105680.0,105670.0,0.53586705]
["bitfinex","BTCUSD",1737523551896,0.33944159,105680.0,105670.0,0.53486705]
["bitfinex","BTCUSD",1737523552261,0.33944159,105680.0,105670.0,0.53386705]
["bitfinex","BTCUSD",1737523552464,0.33944159,105680.0,105670.0,0.53486705]
["bitfinex","BTCUSD",1737523552992,0.33944159,105680.0,105670.0,0.53386705]
["bitfinex","BTCUSD",1737523553163,0.34144159,105680.0,105670.0,0.53386705]
["bitfinex","BTCUSD",1737523553371,0.34244159,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523554787,0.33712159,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523556012,0.33712159,105680.0,105670.0,0.69890434]
["bitfinex","BTCUSD",1737523556366,0.33712159,105680.0,105670.0,0.63121434]
["bitfinex","BTCUSD",1737523556665,0.33712159,105680.0,105670.0,0.69890434]
["bitfinex","BTCUSD",1737523557017,0.33412159,105680.0,105670.0,0.69890434]
["bitfinex","BTCUSD",1737523557221,0.00512159,105680.0,105670.0,0.63221434]
["bitfinex","BTCUSD",1737523557626,0.00512159,105680.0,105670.0,0.63321434]
["bitfinex","BTCUSD",1737523564277,0.00168285,105680.0,105670.0,0.63321434]
["bitfinex","BTCUSD",1737523564497,0.33432,105690.0,105680.0,0.18088835]
["bitfinex","BTCUSD",1737523564622,0.33432,105690.0,105680.0,0.27823564]
["bitfinex","BTCUSD",1737523565656,0.33532,105690.0,105680.0,0.27823564]
["bitfinex","BTCUSD",1737523567110,0.33732,105690.0,105680.0,0.27823564]
["bitfinex","BTCUSD",1737523567416,0.34163357,105690.0,105680.0,0.27823564]
["bitfinex","BTCUSD",1737523570622,0.34163357,105690.0,105680.0,0.28846407]
["bitfinex","BTCUSD",1737523571004,0.33631357,105690.0,105680.0,0.28846407]
["bitfinex","BTCUSD",1737523574349,0.33645607,105690.0,105680.0,0.28846407]
["bitfinex","BTCUSD",1737523577759,0.33645607,105690.0,105680.0,0.31846407]
["bitfinex","BTCUSD",1737523579138,0.33645607,105690.0,105680.0,0.30823564]
["bitfinex","BTCUSD",1737523582291,0.33645607,105690.0,105680.0,0.42262197]
["bitfinex","BTCUSD",1737523582658,0.00745607,105690.0,105680.0,0.42262197]
["bitfinex","BTCUSD",1737523583009,0.00745607,105690.0,105680.0,0.4903083]
["bitfinex","BTCUSD",1737523583249,0.00545607,105690.0,105680.0,0.6403083]
["bitfinex","BTCUSD",1737523583421,0.00545607,105690.0,105680.0,0.67084218]
["bitfinex","BTCUSD",1737523583627,0.00866045,105690.0,105680.0,0.70122734]
["bitfinex","BTCUSD",1737523583840,0.00039548,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737523584207,0.00039548,105710.0,105700.0,0.57516157]
["bitfinex","BTCUSD",1737523584425,0.00039548,105710.0,105700.0,0.57421591]
["bitfinex","BTCUSD",1737523585226,0.00585205,105710.0,105700.0,0.57621591]
["bitfinex","BTCUSD",1737523585419,0.00585205,105710.0,105700.0,0.60674979]
["bitfinex","BTCUSD",1737523586670,0.00685205,105710.0,105700.0,0.60874979]
["bitfinex","BTCUSD",1737523587857,0.00243151,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737523588024,0.00248235,105740.0,105730.0,0.19192729]
["bitfinex","BTCUSD",1737523588221,5.084e-05,105740.0,105730.0,0.19192729]
["bitfinex","BTCUSD",1737523588666,0.00424079,105740.0,105730.0,0.19192729]
["bitfinex","BTCUSD",1737523589069,0.00624079,105740.0,105730.0,0.19192729]
["bitfinex","BTCUSD",1737523589909,0.01124079,105740.0,105730.0,0.19192729]
["bitfinex","BTCUSD",1737523591322,0.0150573,105740.0,105730.0,0.19192729]
["bitfinex","BTCUSD",1737523593896,0.0150573,105740.0,105730.0,0.27202729]
["bitfinex","BTCUSD",1737523594066,0.0150573,105740.0,105730.0,0.2825511]
["bitfinex","BTCUSD",1737523597146,0.0150573,105740.0,105730.0,0.38561272]
["bitfinex","BTCUSD",1737523597760,0.0150573,105740.0,105730.0,0.38591176]
["bitfinex","BTCUSD",1737523598066,0.0151997,105740.0,105730.0,0.38591176]
["bitfinex","BTCUSD",1737523598270,0.0131997,105740.0,105730.0,0.38591176]
["bitfinex","BTCUSD",1737523598576,0.0141997,105740.0,105730.0,0.38591176]
["bitfinex","BTCUSD",1737523598906,0.0091997,105740.0,105730.0,0.38591176]
["bitfinex","BTCUSD",1737523599272,0.0111997,105740.0,105730.0,0.38591176]
["bitfinex","BTCUSD",1737523600430,0.0111997,105740.0,105730.0,0.28285014]
["bitfinex","BTCUSD",1737523606031,0.19446132,105740.0,105730.0,0.09487904]
["bitfinex","BTCUSD",1737523606233,0.31841638,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523606411,0.33743232,105740.0,105730.0,0.09487904]
["bitfinex","BTCUSD",1737523607737,0.48743232,105740.0,105730.0,0.09487904]
["bitfinex","BTCUSD",1737523608083,0.48743232,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523610160,0.33743232,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523612681,0.58477961,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523612882,0.48743232,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523613887,0.60777961,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523614926,0.60577961,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523615353,0.60777961,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523615568,0.7031269,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523615790,0.7021269,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523615936,0.7101269,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523616145,0.7111269,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523616563,0.81318852,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523616768,0.81846852,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523616968,0.82146852,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523619484,0.81846852,105740.0,105730.0,0.00029904]
["bitfinex","BTCUSD",1737523620014,0.81846852,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523620015,0.83824924,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523620907,0.84724924,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523628310,0.84724924,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523637351,0.84594355,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523642922,0.74859626,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523643871,0.88397602,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523644302,0.74026266,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523644529,0.74554266,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523645785,0.7487581,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523646006,0.84610539,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523649773,0.79598125,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523649979,0.79904235,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523654678,0.79918475,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523656622,0.88411127,105740.0,105730.0,0.00129904]
["bitfinex","BTCUSD",1737523659778,0.173,105730.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523659965,0.44907028,105720.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523660177,0.42716544,105720.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523660980,0.43244544,105720.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523661957,0.43744544,105720.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523663119,0.53679273,105720.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523664321,0.43944544,105720.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523665784,0.37883185,105720.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523666830,0.37355185,105720.0,105710.0,0.0768]
["bitfinex","BTCUSD",1737523667049,0.37883185,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523667182,0.39812622,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523667793,0.37512622,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523668280,0.36984622,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523668426,0.37512622,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523672190,0.46542853,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523673625,0.37512622,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523674137,0.4428164,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523674341,0.37512622,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523676546,0.4428164,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523676871,0.37512622,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523678267,0.4428164,105720.0,105710.0,0.07709904]
["bitfinex","BTCUSD",1737523679238,0.6158164,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523689284,0.52512622,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523689405,0.51984622,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523689608,0.5928164,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523690010,0.67783726,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523690216,0.77518455,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523691677,0.67783726,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523692087,0.61014708,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523692974,0.51279979,105720.0,105710.0,0.13089904]
["bitfinex","BTCUSD",1737523693190,0.10324493,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523693394,0.01822407,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523693801,0.08591425,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523694027,0.11281307,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523694237,0.33050325,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523695794,0.26281307,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523696929,0.16294407,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523697226,0.16822407,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523699057,0.16294407,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523699263,0.16822407,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523699469,0.01822407,105720.0,105710.0,0.32284433]
["bitfinex","BTCUSD",1737523700628,0.02529319,105720.0,105710.0,0.32284433]
["bitfinex","BTCUSD",1737523702986,0.02529319,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523703399,0.05355159,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523704994,0.04648247,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523706046,0.14107147,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523706446,0.24415902,105720.0,105710.0,0.13089904]
["bitfinex","BTCUSD",1737523706608,0.24415902,105720.0,105710.0,0.22549704]
["bitfinex","BTCUSD",1737523707245,0.24415902,105720.0,105710.0,0.13089904]
["bitfinex","BTCUSD",1737523707990,0.24415902,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523709539,0.14107147,105720.0,105710.0,0.17609704]
["bitfinex","BTCUSD",1737523709731,0.24415902,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523709928,0.59342652,105720.0,105710.0,0.08149904]
["bitfinex","BTCUSD",1737523710131,0.59459386,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523710328,0.64319386,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523710979,0.61493546,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523711348,0.63793546,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523711727,0.73528275,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523711913,0.81558275,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523714750,0.82571194,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523715638,0.84506994,105720.0,105710.0,0.00029904]
["bitfinex","BTCUSD",1737523715840,0.84506994,105720.0,105710.0,4e-08]
["bitfinex","BTCUSD",1737523716073,0.84306994,105720.0,105710.0,4e-08]
["bitfinex","BTCUSD",1737523716474,0.84606994,105720.0,105710.0,4e-08]
["bitfinex","BTCUSD",1737523716899,0.84306994,105720.0,105710.0,4e-08]
["bitfinex","BTCUSD",1737523717280,0.83806994,105720.0,105710.0,4e-08]
["bitfinex","BTCUSD",1737523717666,0.173,105710.0,105680.0,0.0053626]
["bitfinex","BTCUSD",1737523717876,0.34770355,105690.0,105680.0,0.0053626]
["bitfinex","BTCUSD",1737523718074,0.45033084,105690.0,105680.0,0.0053626]
["bitfinex","BTCUSD",1737523718914,0.55341839,105690.0,105680.0,0.0053626]
["bitfinex","BTCUSD",1737523719112,0.55441839,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523719313,0.55941839,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523720161,0.64396312,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523720910,0.64776063,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523725084,0.5632159,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523725301,0.5733423,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523725916,0.59230712,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523730624,0.59484807,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523731692,0.52413151,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523733276,0.54675836,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523738887,0.52413151,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523755800,0.61486078,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523756005,0.74116078,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523756822,0.74016078,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523757108,0.74316078,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523757307,0.84050807,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523757668,0.83750807,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523757915,0.84650807,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523758124,0.84150807,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523758838,1.71100807,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523759055,1.71900807,105690.0,105680.0,0.00541344]
["bitfinex","BTCUSD",1737523759262,1.71100807,105690.0,105680.0,4.4e-07]
["bitfinex","BTCUSD",1737523759671,1.72000807,105690.0,105680.0,4.4e-07]
["bitfinex","BTCUSD",1737523760921,1.62539207,105690.0,105670.0,0.31079349]
["bitfinex","BTCUSD",1737523761031,0.59596073,105680.0,105670.0,0.31094606]
["bitfinex","BTCUSD",1737523761233,0.67184897,105680.0,105670.0,0.31094606]
["bitfinex","BTCUSD",1737523762697,0.80614897,105680.0,105670.0,0.31094606]
["bitfinex","BTCUSD",1737523763409,0.80914897,105680.0,105670.0,0.31094606]
["bitfinex","BTCUSD",1737523763590,0.81442897,105680.0,105670.0,0.31094606]
["bitfinex","BTCUSD",1737523763991,0.81442897,105680.0,105670.0,0.21631106]
["bitfinex","BTCUSD",1737523764232,0.81142897,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523764754,0.82042897,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523765163,0.81242897,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523766101,0.82142897,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523766277,0.81242897,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523766509,0.80342897,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523767321,0.81242897,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523767510,0.61824116,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523767728,0.82142897,105680.0,105670.0,0.12167606]
["bitfinex","BTCUSD",1737523769552,0.90629853,105680.0,105670.0,0.12181856]
["bitfinex","BTCUSD",1737523773467,0.80895124,105680.0,105670.0,0.12181856]
["bitfinex","BTCUSD",1737523774953,0.72408168,105680.0,105670.0,0.12181856]
["bitfinex","BTCUSD",1737523779325,0.80895124,105680.0,105670.0,0.12181856]
["bitfinex","BTCUSD",1737523780992,0.80895124,105680.0,105670.0,0.11575277]
["bitfinex","BTCUSD",1737523781257,0.8092507,105680.0,105670.0,0.11575277]
["bitfinex","BTCUSD",1737523781465,0.90659799,105680.0,105670.0,0.11575277]
["bitfinex","BTCUSD",1737523782578,0.267634,105670.0,105660.0,0.29025395]
["bitfinex","BTCUSD",1737523782785,0.5681691,105670.0,105660.0,0.28630932]
["bitfinex","BTCUSD",1737523782992,0.57466164,105670.0,105660.0,0.28630932]
["bitfinex","BTCUSD",1737523783176,0.67011435,105670.0,105660.0,0.28630932]
["bitfinex","BTCUSD",1737523784868,0.68811435,105670.0,105660.0,0.28630932]
["bitfinex","BTCUSD",1737523787220,0.70713502,105670.0,105660.0,0.28630932]
["bitfinex","BTCUSD",1737523790371,0.7171813,105670.0,105660.0,0.28630932]
["bitfinex","BTCUSD",1737523792944,0.7171813,105670.0,105660.0,0.28645192]
["bitfinex","BTCUSD",1737523793523,0.71748076,105670.0,105660.0,0.28645192]
["bitfinex","BTCUSD",1737523799036,0.80235032,105670.0,105660.0,0.28645192]
["bitfinex","BTCUSD",1737523802087,0.93215032,105670.0,105660.0,0.21436292]
["bitfinex","BTCUSD",1737523802292,0.624481,105640.0,105630.0,0.16367583]
["bitfinex","BTCUSD",1737523802499,0.094679,105620.0,105610.0,0.33948788]
["bitfinex","BTCUSD",1737523802679,0.34202629,105620.0,105610.0,0.3395839]
["bitfinex","BTCUSD",1737523802885,0.42628535,105620.0,105610.0,0.3395839]
["bitfinex","BTCUSD",1737523803231,0.62947316,105620.0,105610.0,0.3395839]
["bitfinex","BTCUSD",1737523803435,0.68209283,105620.0,105610.0,0.3395839]
["bitfinex","BTCUSD",1737523803809,0.77944012,105620.0,105610.0,0.3395839]
["bitfinex","BTCUSD",1737523804331,0.72682045,105620.0,105610.0,0.3395839]
["bitfinex","BTCUSD",1737523805383,0.73582045,105620.0,105610.0,0.3395839]
["bitfinex","BTCUSD",1737523805589,0.75518575,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523805786,0.67048297,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523806350,0.68046369,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523806916,0.67146369,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523807116,0.68046369,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523807323,0.68578369,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523807525,0.62452463,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523808367,0.61552463,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523808773,0.61020463,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523808995,0.32874317,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523809202,0.43509046,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523809361,0.56150662,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523810192,0.71150662,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523811690,0.70618662,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523813242,0.74407362,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523815452,0.74939362,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523817637,0.7559997,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523818415,0.84077526,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523819658,0.83545526,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523823978,0.73810797,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523825743,0.73478032,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523827344,0.71178032,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523827888,0.62700476,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523828292,0.65030401,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523828518,0.7476513,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523831848,0.83242686,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523832479,0.73507957,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523832730,0.76836846,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523832935,0.73507957,105620.0,105610.0,0.4226265]
["bitfinex","BTCUSD",1737523833162,0.73507957,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523833964,0.78157196,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523834165,0.87891925,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523835739,0.79414369,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523837748,0.79962369,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523841021,0.7022764,105620.0,105610.0,0.3397265]
["bitfinex","BTCUSD",1737523842628,0.7022764,105620.0,105610.0,0.24490182]
["bitfinex","BTCUSD",1737523842831,0.73556529,105620.0,105610.0,0.20702582]
["bitfinex","BTCUSD",1737523843238,0.73556529,105620.0,105610.0,0.13127382]
["bitfinex","BTCUSD",1737523847770,0.73556529,105620.0,105610.0,0.11233582]
["bitfinex","BTCUSD",1737523847980,0.83291258,105620.0,105610.0,0.11233582]
["bitfinex","BTCUSD",1737523851908,0.83291258,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523852936,0.82391258,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523853218,0.80591258,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523853582,0.81491258,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523853794,0.70856529,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523854189,0.6842764,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523854740,0.6752764,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523854940,0.6842764,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523855089,0.71002246,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523855305,0.71902246,105620.0,105610.0,0.09339782]
["bitfinex","BTCUSD",1737523855526,0.71902246,105620.0,105610.0,0.09090616]
["bitfinex","BTCUSD",1737523856426,0.71902246,105620.0,105610.0,0.07196816]
["bitfinex","BTCUSD",1737523856593,0.71902246,105620.0,105610.0,0.05303016]
["bitfinex","BTCUSD",1737523856998,0.71902246,105620.0,105610.0,0.03409216]
["bitfinex","BTCUSD",1737523857825,0.71902246,105620.0,105610.0,1.6e-07]
["bitfinex","BTCUSD",1737523858540,0.72885538,105620.0,105610.0,1.6e-07]
["bitfinex","BTCUSD",1737523859494,0.70310932,105620.0,105610.0,1.6e-07]
["bitfinex","BTCUSD",1737523868604,0.596688,105610.0,105600.0,0.53593911]
["bitfinex","BTCUSD",1737523868815,0.89753996,105610.0,105600.0,0.53598997]
["bitfinex","BTCUSD",1737523868989,0.90414971,105610.0,105600.0,0.53598997]
["bitfinex","BTCUSD",1737523869801,0.91314971,105610.0,105600.0,0.53598997]
["bitfinex","BTCUSD",1737523870134,0.92214971,105610.0,105600.0,0.53598997]
["bitfinex","BTCUSD",1737523872069,0.92214971,105610.0,105600.0,0.53598997]
["bitfinex","BTCUSD",1737523872190,0.59314971,105610.0,105600.0,0.53598997]
["bitfinex","BTCUSD",1737523874578,0.6067562,105610.0,105600.0,0.53598997]
["bitfinex","BTCUSD",1737523874787,0.6067562,105610.0,105590.0,0.01233449]
["bitfinex","BTCUSD",1737523874788,1.184996,105600.0,105590.0,0.01233449]
["bitfinex","BTCUSD",1737523875026,1.137205,105590.0,105580.0,0.44295789]
["bitfinex","BTCUSD",1737523875239,1.44345696,105590.0,105580.0,0.31404746]
["bitfinex","BTCUSD",1737523875447,1.48988269,105590.0,105580.0,0.31404746]
["bitfinex","BTCUSD",1737523875675,1.58722998,105590.0,105580.0,0.31404746]
["bitfinex","BTCUSD",1737523875881,1.62051887,105590.0,105580.0,0.31404746]
["bitfinex","BTCUSD",1737523876101,1.52317158,105590.0,105580.0,0.27616146]
["bitfinex","BTCUSD",1737523876417,1.52317158,105590.0,105580.0,0.23827546]
["bitfinex","BTCUSD",1737523876629,1.52317158,105590.0,105580.0,0.21933246]
["bitfinex","BTCUSD",1737523877164,1.53217158,105590.0,105580.0,0.12461746]
["bitfinex","BTCUSD",1737523877353,1.62951887,105590.0,105580.0,0.12461746]
["bitfinex","BTCUSD",1737523877744,1.65739181,105590.0,105580.0,0.12461746]
["bitfinex","BTCUSD",1737523878261,0.78789181,105590.0,105580.0,0.12461746]
["bitfinex","BTCUSD",1737523878906,0.80217186,105590.0,105580.0,0.12461746]
["bitfinex","BTCUSD",1737523879483,0.023,105580.0,105570.0,0.6000705]
["bitfinex","BTCUSD",1737523879688,0.67490154,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523880363,0.67937825,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523880727,0.68837825,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523881390,0.66408936,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523881597,0.65508936,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523881973,0.66408936,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523882180,0.68837825,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523882591,0.69737825,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523884220,1.56687825,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523886493,1.56885991,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523886687,1.53557102,105580.0,105570.0,0.60012139]
["bitfinex","BTCUSD",1737523889251,1.63049675,105580.0,105570.0,0.50027639]
["bitfinex","BTCUSD",1737523890420,1.65478564,105580.0,105570.0,0.50027639]
["bitfinex","BTCUSD",1737523890941,1.64578564,105580.0,105570.0,0.50027639]
["bitfinex","BTCUSD",1737523892160,1.65478564,105580.0,105570.0,0.50027639]
["bitfinex","BTCUSD",1737523892521,1.66378564,105580.0,105570.0,0.50027639]
["bitfinex","BTCUSD",1737523894618,1.66914564,105580.0,105570.0,0.50027639]
["bitfinex","BTCUSD",1737523899419,1.63585675,105580.0,105570.0,0.50027639]
["bitfinex","BTCUSD",1737523900130,1.66914564,105580.0,105570.0,0.50027639]
["bitfinex","BTCUSD",1737523900544,1.66914564,105580.0,105570.0,0.50041899]
["bitfinex","BTCUSD",1737523900751,1.6694451,105580.0,105570.0,0.50041899]
["bitfinex","BTCUSD",1737523902354,1.6694451,105580.0,105570.0,0.48147399]
["bitfinex","BTCUSD",1737523902897,1.6694451,105580.0,105570.0,0.46252899]
["bitfinex","BTCUSD",1737523903121,1.6694451,105580.0,105570.0,0.44358399]
["bitfinex","BTCUSD",1737523904033,1.63615621,105580.0,105570.0,0.44358399]
["bitfinex","BTCUSD",1737523909197,1.63615621,105580.0,105570.0,0.38435332]
["bitfinex","BTCUSD",1737523910120,1.56310952,105580.0,105570.0,0.38435332]
["bitfinex","BTCUSD",1737523920054,1.56310952,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523920396,1.51460952,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523921769,1.51460952,105580.0,105570.0,0.44156105]
["bitfinex","BTCUSD",1737523922714,1.46818379,105580.0,105570.0,0.44156105]
["bitfinex","BTCUSD",1737523922939,1.46282379,105580.0,105570.0,0.44156105]
["bitfinex","BTCUSD",1737523923170,1.44514379,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523923338,1.44316213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523923539,1.46816398,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523923742,1.46616213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523924470,1.23965746,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523924669,1.44516274,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523924894,1.44516274,105580.0,105570.0,0.58278405]
["bitfinex","BTCUSD",1737523924895,0.31044656,105580.0,105570.0,0.58278405]
["bitfinex","BTCUSD",1737523925099,0.40315995,105580.0,105570.0,0.58278405]
["bitfinex","BTCUSD",1737523925446,0.40315995,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523925447,0.13039017,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523925668,0.26605995,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523925880,0.24415995,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523926280,0.40934213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523926482,0.41734213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523927026,0.40834213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523927231,0.40934213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523927821,0.40034213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523928285,0.40534213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523928463,0.40034213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523928606,0.40834213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523929148,0.56034213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523930062,0.58334213,105580.0,105570.0,0.48806105]
["bitfinex","BTCUSD",1737523930269,0.58334213,105580.0,105570.0,0.44156105]
["bitfinex","BTCUSD",1737523932463,0.68068942,105580.0,105570.0,0.44156105]
["bitfinex","BTCUSD",1737523934289,0.68068942,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523935035,0.6993306,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523935758,0.6973306,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523935960,0.6893306,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523936127,0.78335072,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523936572,0.77435072,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523936997,0.79235072,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523937218,0.58884605,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523937408,0.79767072,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523937759,0.80109111,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523938199,0.79209111,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523938403,0.70374382,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523939525,0.6187237,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523946121,0.62060862,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523947264,0.66710862,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523947467,0.76445591,105580.0,105570.0,0.36066105]
["bitfinex","BTCUSD",1737523948979,0.76445591,105580.0,105570.0,0.34171605]
["bitfinex","BTCUSD",1737523949174,0.84165591,105580.0,105570.0,0.22804605]
["bitfinex","BTCUSD",1737523949375,0.84165591,105580.0,105570.0,0.20910105]
["bitfinex","BTCUSD",1737523949580,0.84165591,105580.0,105570.0,0.19015605]
["bitfinex","BTCUSD",1737523957845,0.8384721,105580.0,105570.0,0.19015605]
["bitfinex","BTCUSD",1737523967488,0.84829725,105580.0,105570.0,0.19015605]
["bitfinex","BTCUSD",1737523968893,0.75094996,105580.0,105570.0,0.19015605]
["bitfinex","BTCUSD",1737523970574,0.42350871,105580.0,105570.0,0.26685605]
["bitfinex","BTCUSD",1737523970817,0.62724996,105580.0,105570.0,0.26685605]
["bitfinex","BTCUSD",1737523972746,0.62728996,105580.0,105570.0,0.26685605]
["bitfinex","BTCUSD",1737523976841,0.62192996,105580.0,105570.0,0.26685605]
["bitfinex","BTCUSD",1737523977074,0.62728996,105580.0,105570.0,0.26685605]
["bitfinex","BTCUSD",1737523978095,0.62192996,105580.0,105570.0,0.26685605]
["bitfinex","BTCUSD",1737523978247,0.62728996,105580.0,105570.0,0.26685605]
["bitfinex","BTCUSD",1737523979464,0.77293725,105580.0,105570.0,0.15226605]
["bitfinex","BTCUSD",1737523979669,0.80409281,105580.0,105570.0,0.13332105]
["bitfinex","BTCUSD",1737523979881,0.88429281,105580.0,105570.0,0.01276986]
["bitfinex","BTCUSD",1737523980082,0.88429281,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737523980937,0.85313725,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737523982534,0.86313725,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737523989145,0.85777725,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737523989352,0.63728996,105580.0,105570.0,0.07720086]
["bitfinex","BTCUSD",1737523989554,0.48728996,105580.0,105570.0,0.07720086]
["bitfinex","BTCUSD",1737523990500,0.63728996,105580.0,105570.0,0.07720086]
["bitfinex","BTCUSD",1737523990701,0.63192996,105580.0,105570.0,0.07720086]
["bitfinex","BTCUSD",1737523990906,0.72927725,105580.0,105570.0,0.07720086]
["bitfinex","BTCUSD",1737523991108,0.73463725,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737523992094,0.63728996,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524009794,0.7017721,105580.0,105570.0,0.07900086]
["bitfinex","BTCUSD",1737524012670,0.60442481,105580.0,105570.0,0.07900086]
["bitfinex","BTCUSD",1737524013244,0.59910481,105580.0,105570.0,0.07900086]
["bitfinex","BTCUSD",1737524013446,0.60442481,105580.0,105570.0,0.07900086]
["bitfinex","BTCUSD",1737524018510,0.65858037,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524023846,0.62742481,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524024081,0.7247721,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524029399,0.7194521,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524029611,0.39536356,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524029812,0.52482943,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524030222,0.59274318,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524030766,0.58906318,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524030966,0.59806318,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524031615,0.39432193,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524031868,0.60118897,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524032243,0.59218897,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524032593,0.60118897,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524033002,0.65673756,105580.0,105570.0,0.08130086]
["bitfinex","BTCUSD",1737524034143,0.65673756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524034544,0.64773756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524034868,0.65673756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524035270,0.63873756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524035531,0.64773756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524035732,0.63873756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524036293,0.64773756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524036811,0.65673756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524038098,0.71355756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524038324,0.65673756,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524040704,0.38900193,105580.0,105570.0,0.07770086]
["bitfinex","BTCUSD",1737524040904,0.59586897,105580.0,105570.0,0.12540086]
["bitfinex","BTCUSD",1737524042345,0.60118897,105580.0,105570.0,0.12540086]
["bitfinex","BTCUSD",1737524042541,0.49775545,105580.0,105570.0,0.12540086]
["bitfinex","BTCUSD",1737524045557,0.60118897,105580.0,105570.0,0.12540086]
["bitfinex","BTCUSD",1737524046943,0.60118897,105580.0,105570.0,0.07770086]
["bitfinex","BTCUSD",1737524047793,0.62418897,105580.0,105570.0,0.07770086]
["bitfinex","BTCUSD",1737524048001,0.62418897,105580.0,105570.0,8.6e-07]
["bitfinex","BTCUSD",1737524073445,0.117723,105570.0,105560.0,0.54049549]
["bitfinex","BTCUSD",1737524073645,0.42193733,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524074671,0.43093733,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524075428,0.43993733,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524076589,0.46833887,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524077225,0.43993733,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524077665,0.36888889,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524077873,0.43679819,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524082166,0.58679819,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524082495,0.5965917,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524083534,0.69393899,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524084368,0.73184999,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524091323,0.6345027,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524094134,0.6398227,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524101085,0.5719134,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524101409,0.6398227,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524106153,0.64012216,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524109777,0.57221286,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524109984,0.64012216,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524111145,0.63480216,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524111351,0.22016326,105570.0,105560.0,0.61974639]
["bitfinex","BTCUSD",1737524111565,0.36130186,105570.0,105560.0,0.61974639]
["bitfinex","BTCUSD",1737524112560,0.51130186,105570.0,105560.0,0.61974639]
["bitfinex","BTCUSD",1737524114500,0.50598186,105570.0,105560.0,0.61974639]
["bitfinex","BTCUSD",1737524114634,0.51130186,105570.0,105560.0,0.61974639]
["bitfinex","BTCUSD",1737524115160,0.44339256,105570.0,105560.0,0.66744639]
["bitfinex","BTCUSD",1737524116218,0.51130186,105570.0,105560.0,0.66744639]
["bitfinex","BTCUSD",1737524116441,0.50598186,105570.0,105560.0,0.66744639]
["bitfinex","BTCUSD",1737524120755,0.50598186,105570.0,105560.0,0.61974639]
["bitfinex","BTCUSD",1737524121496,0.65746173,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524121635,0.68201704,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524121999,0.61410774,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524123861,0.59110774,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524124067,0.59110774,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524125421,0.50598186,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524129463,0.43807256,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524131862,0.44174171,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524132902,0.50965101,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524133570,0.44174171,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524133813,0.52681659,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524140411,0.59472589,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524141171,0.37681659,105570.0,105560.0,0.67114639]
["bitfinex","BTCUSD",1737524141901,0.36781659,105570.0,105560.0,0.67114639]
["bitfinex","BTCUSD",1737524142120,0.51781659,105570.0,105560.0,0.67114639]
["bitfinex","BTCUSD",1737524142697,0.52681659,105570.0,105560.0,0.67114639]
["bitfinex","BTCUSD",1737524143227,0.36702308,105570.0,105560.0,0.67114639]
["bitfinex","BTCUSD",1737524143446,0.26967579,105570.0,105560.0,0.67114639]
["bitfinex","BTCUSD",1737524144735,0.26967579,105570.0,105560.0,0.76587839]
["bitfinex","BTCUSD",1737524146988,0.10704349,105570.0,105560.0,0.76587839]
["bitfinex","BTCUSD",1737524147408,0.26067579,105570.0,105560.0,0.76587839]
["bitfinex","BTCUSD",1737524147586,0.26367579,105570.0,105560.0,0.76587839]
["bitfinex","BTCUSD",1737524147743,0.15995279,105570.0,105560.0,0.76587839]
["bitfinex","BTCUSD",1737524147941,0.16795279,105570.0,105560.0,0.76587839]
["bitfinex","BTCUSD",1737524148165,0.42904349,105570.0,105560.0,0.76587839]
["bitfinex","BTCUSD",1737524148491,0.34396861,105570.0,105560.0,0.76587839]
["bitfinex","BTCUSD",1737524152858,0.34396861,105570.0,105560.0,0.77528717]
["bitfinex","BTCUSD",1737524154521,0.41187791,105570.0,105560.0,0.77528717]
["bitfinex","BTCUSD",1737524154677,0.50660091,105570.0,105560.0,0.77528717]
["bitfinex","BTCUSD",1737524157261,0.50660091,105570.0,105560.0,0.71667839]
["bitfinex","BTCUSD",1737524160228,0.50660091,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524160575,0.50660091,105570.0,105560.0,0.71667839]
["bitfinex","BTCUSD",1737524164253,0.50660091,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524164405,0.50660091,105570.0,105560.0,0.71667839]
["bitfinex","BTCUSD",1737524165137,0.43869161,105570.0,105560.0,0.71667839]
["bitfinex","BTCUSD",1737524165358,0.50660091,105570.0,105560.0,0.71667839]
["bitfinex","BTCUSD",1737524167415,0.57451021,105570.0,105560.0,0.62194639]
["bitfinex","BTCUSD",1737524167602,0.6537482,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524167963,0.6637482,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524169295,0.3347482,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524171834,0.34454729,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524173540,0.41245659,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524173929,0.34454729,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524178611,0.41245659,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524178810,0.63935659,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524186190,0.72443147,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524187233,0.64753147,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524192701,0.73083147,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524201831,0.81149933,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524202981,0.79874077,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524203865,0.81874077,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524204069,0.81974077,105570.0,105560.0,0.54054639]
["bitfinex","BTCUSD",1737524204275,0.82874077,105570.0,105560.0,0.44581139]
["bitfinex","BTCUSD",1737524205186,0.82874077,105570.0,105560.0,0.40791739]
["bitfinex","BTCUSD",1737524205402,0.92608806,105570.0,105560.0,0.35107639]
["bitfinex","BTCUSD",1737524206064,0.92608806,105570.0,105560.0,0.31318239]
["bitfinex","BTCUSD",1737524206183,0.84101318,105570.0,105560.0,0.29423539]
["bitfinex","BTCUSD",1737524206383,0.84101318,105570.0,105560.0,0.27528839]
["bitfinex","BTCUSD",1737524206600,0.84101318,105570.0,105560.0,0.25634139]
["bitfinex","BTCUSD",1737524206800,0.83201318,105570.0,105560.0,0.25634139]
["bitfinex","BTCUSD",1737524206997,0.83201318,105570.0,105560.0,0.23739439]
["bitfinex","BTCUSD",1737524207250,0.83201318,105570.0,105560.0,0.21844739]
["bitfinex","BTCUSD",1737524207462,0.84101318,105570.0,105560.0,0.16174889]
["bitfinex","BTCUSD",1737524209844,0.84101318,105570.0,105560.0,0.14280189]
["bitfinex","BTCUSD",1737524210073,0.84101318,105570.0,105560.0,0.12385489]
["bitfinex","BTCUSD",1737524210222,0.74366589,105570.0,105560.0,0.08596089]
["bitfinex","BTCUSD",1737524210422,0.74366589,105570.0,105560.0,0.06701389]
["bitfinex","BTCUSD",1737524214471,0.82859077,105570.0,105560.0,0.06701389]
["bitfinex","BTCUSD",1737524217487,0.83844182,105570.0,105560.0,0.06701389]
["bitfinex","BTCUSD",1737524218415,0.83844182,105570.0,105550.0,0.54632579]
["bitfinex","BTCUSD",1737524218416,0.395232,105560.0,105550.0,0.54632579]
["bitfinex","BTCUSD",1737524218620,1.02530719,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524218736,1.02893145,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524219608,1.03793145,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524220048,1.02893145,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524220246,1.12627874,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524220502,1.13527874,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524220708,1.14527874,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524220848,1.15427874,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524222469,1.23920362,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524222675,0.91020362,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524223617,0.92918196,105560.0,105550.0,0.51441027]
["bitfinex","BTCUSD",1737524225016,0.92918196,105560.0,105550.0,0.49535709]
["bitfinex","BTCUSD",1737524226272,0.84425708,105560.0,105550.0,0.49535709]
["bitfinex","BTCUSD",1737524227971,0.84425708,105560.0,105550.0,0.47523261]
["bitfinex","BTCUSD",1737524230312,0.84455654,105560.0,105550.0,0.47523261]
["bitfinex","BTCUSD",1737524230743,0.74720925,105560.0,105550.0,0.47523261]
["bitfinex","BTCUSD",1737524231618,0.46660135,105560.0,105550.0,0.47523261]
["bitfinex","BTCUSD",1737524231829,0.67032925,105560.0,105550.0,0.47523261]
["bitfinex","BTCUSD",1737524237109,0.75521591,105560.0,105550.0,0.47523261]
["bitfinex","BTCUSD",1737524240947,0.67032925,105560.0,105550.0,0.47523261]
["bitfinex","BTCUSD",1737524241082,0.76767654,105560.0,105550.0,0.47523261]
["bitfinex","BTCUSD",1737524253891,0.67032925,105560.0,105550.0,0.32523261]
["bitfinex","BTCUSD",1737524257303,0.70824425,105560.0,105550.0,0.32523261]
["bitfinex","BTCUSD",1737524261116,0.70824425,105560.0,105550.0,0.32523261]
["bitfinex","BTCUSD",1737524269167,0.50451635,105560.0,105550.0,0.32523261]
["bitfinex","BTCUSD",1737524269378,0.70824425,105560.0,105550.0,0.32523261]
["bitfinex","BTCUSD",1737524299947,0.66294425,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524305961,0.62502925,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524306166,0.66294325,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524307625,0.66290325,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524310941,0.43089535,105560.0,105550.0,0.45123261]
["bitfinex","BTCUSD",1737524311165,0.60198925,105560.0,105550.0,0.45123261]
["bitfinex","BTCUSD",1737524311802,0.59670925,105560.0,105550.0,0.45123261]
["bitfinex","BTCUSD",1737524312007,0.60198925,105560.0,105550.0,0.45123261]
["bitfinex","BTCUSD",1737524312183,0.60198925,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524320733,0.53407995,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524320942,0.60198925,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524323079,0.59670925,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524323246,0.60198925,105560.0,105550.0,0.40443261]
["bitfinex","BTCUSD",1737524324830,0.22400301,105560.0,105550.0,0.45253261]
["bitfinex","BTCUSD",1737524325081,0.12665572,105560.0,105550.0,0.45253261]
["bitfinex","BTCUSD",1737524325283,0.19456502,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524325852,0.17656502,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524326252,0.18556502,105560.0,105550.0,0.45253261]
["bitfinex","BTCUSD",1737524327051,0.26247432,105560.0,105550.0,0.45253261]
["bitfinex","BTCUSD",1737524327270,0.26247432,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524327933,0.33864415,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524328145,0.27073485,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524328343,0.27973485,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524331623,0.19456502,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524335575,0.09983302,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524335805,0.03192372,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524336630,0.01292372,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524337160,0.02192372,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524337358,0.01292372,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524337557,0.01592372,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524339230,0.01756596,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524342832,0.01756596,105560.0,105550.0,0.61518291]
["bitfinex","BTCUSD",1737524343031,0.01756596,105560.0,105550.0,0.54727361]
["bitfinex","BTCUSD",1737524343463,0.01756596,105560.0,105550.0,0.6446209]
["bitfinex","BTCUSD",1737524343698,0.01756596,105560.0,105550.0,0.7125302]
["bitfinex","BTCUSD",1737524343952,0.00556596,105560.0,105550.0,0.7125302]
["bitfinex","BTCUSD",1737524344158,0.00856596,105560.0,105550.0,0.7125302]
["bitfinex","BTCUSD",1737524346964,0.00856596,105560.0,105550.0,0.6446209]
["bitfinex","BTCUSD",1737524347384,0.00856596,105560.0,105550.0,0.7125302]
["bitfinex","BTCUSD",1737524351090,0.00856596,105560.0,105550.0,0.6446209]
["bitfinex","BTCUSD",1737524359599,0.00856596,105560.0,105550.0,0.7946209]
["bitfinex","BTCUSD",1737524359861,0.00856596,105560.0,105550.0,0.8625302]
["bitfinex","BTCUSD",1737524361301,0.00856596,105560.0,105550.0,0.7946209]
["bitfinex","BTCUSD",1737524377961,0.00856596,105560.0,105550.0,0.7956209]
["bitfinex","BTCUSD",1737524378125,0.00556596,105560.0,105550.0,0.7956209]
["bitfinex","BTCUSD",1737524378322,0.00556596,105560.0,105550.0,0.7966209]
["bitfinex","BTCUSD",1737524382932,0.00556596,105560.0,105550.0,0.8645302]
["bitfinex","BTCUSD",1737524383232,0.00556596,105560.0,105550.0,0.8875302]
["bitfinex","BTCUSD",1737524385988,0.00556596,105560.0,105550.0,0.98496698]
["bitfinex","BTCUSD",1737524386432,0.00029946,105560.0,105550.0,0.98496698]
["bitfinex","BTCUSD",1737524386703,0.00558167,105560.0,105550.0,0.98496698]
["bitfinex","BTCUSD",1737524386891,2.1e-07,105560.0,105550.0,1.40927698]
["bitfinex","BTCUSD",1737524387090,2.2e-07,105570.0,105560.0,0.394832]
["bitfinex","BTCUSD",1737524387434,2.2e-07,105570.0,105560.0,0.65747215]
["bitfinex","BTCUSD",1737524387833,0.005098,105570.0,105560.0,0.65747215]
["bitfinex","BTCUSD",1737524387993,2.2e-07,105570.0,105560.0,0.65747215]
["bitfinex","BTCUSD",1737524388195,2.2e-07,105570.0,105560.0,0.65947215]
["bitfinex","BTCUSD",1737524388598,2.2e-07,105570.0,105560.0,0.66247215]
["bitfinex","BTCUSD",1737524390124,2.2e-07,105570.0,105560.0,0.66775215]
["bitfinex","BTCUSD",1737524390323,0.005098,105570.0,105560.0,0.63827789]
["bitfinex","BTCUSD",1737524392058,0.005098,105570.0,105560.0,0.96387789]
["bitfinex","BTCUSD",1737524392198,0.005098,105570.0,105560.0,0.99213564]
["bitfinex","BTCUSD",1737524392418,2.2e-07,105570.0,105560.0,0.99213564]
["bitfinex","BTCUSD",1737524392622,2.2e-07,105570.0,105560.0,0.98685564]
["bitfinex","BTCUSD",1737524392823,2.2e-07,105570.0,105560.0,0.99213564]
["bitfinex","BTCUSD",1737524393844,0.00635223,105570.0,105560.0,0.99227814]
["bitfinex","BTCUSD",1737524395970,0.00635223,105570.0,105560.0,1.06018744]
["bitfinex","BTCUSD",1737524396320,0.00029946,105580.0,105560.0,0.81664614]
["bitfinex","BTCUSD",1737524396532,0.00029946,105590.0,105580.0,0.267714]
["bitfinex","BTCUSD",1737524396704,0.00029946,105590.0,105580.0,0.57827989]
["bitfinex","BTCUSD",1737524397452,0.00415868,105590.0,105580.0,0.57827989]
["bitfinex","BTCUSD",1737524398971,0.00415868,105590.0,105580.0,0.90387989]
["bitfinex","BTCUSD",1737524399194,0.00415868,105590.0,105580.0,0.90487989]
["bitfinex","BTCUSD",1737524399799,0.00415868,105590.0,105580.0,0.90387989]
["bitfinex","BTCUSD",1737524399976,6.5e-07,105590.0,105580.0,0.98548059]
["bitfinex","BTCUSD",1737524400194,0.00029925,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737524400386,0.00029925,105620.0,105610.0,0.19298186]
["bitfinex","BTCUSD",1737524401133,0.00255932,105620.0,105610.0,0.19298186]
["bitfinex","BTCUSD",1737524401298,0.0026101,105620.0,105610.0,0.19298186]
["bitfinex","BTCUSD",1737524401836,0.0096101,105620.0,105610.0,0.19398186]
["bitfinex","BTCUSD",1737524402484,0.0116101,105620.0,105610.0,0.19398186]
["bitfinex","BTCUSD",1737524407558,0.0116101,105620.0,105610.0,0.19303529]
["bitfinex","BTCUSD",1737524408711,0.0116101,105620.0,105610.0,0.19398186]
["bitfinex","BTCUSD",1737524410204,0.0116101,105620.0,105610.0,0.20350707]
["bitfinex","BTCUSD",1737524411042,0.0116101,105620.0,105610.0,0.27141637]
["bitfinex","BTCUSD",1737524411268,0.0116101,105620.0,105610.0,0.2704698]
["bitfinex","BTCUSD",1737524411454,0.01779095,105620.0,105610.0,0.2704698]
["bitfinex","BTCUSD",1737524412581,0.01779095,105620.0,105610.0,0.5208698]
["bitfinex","BTCUSD",1737524413502,0.01579095,105620.0,105610.0,0.5686698]
["bitfinex","BTCUSD",1737524413658,0.00879095,105620.0,105610.0,0.8932698]
["bitfinex","BTCUSD",1737524414112,0.01179095,105620.0,105610.0,0.8932698]
["bitfinex","BTCUSD",1737524414581,0.01179095,105620.0,105610.0,0.9611791]
["bitfinex","BTCUSD",1737524414794,0.01179095,105620.0,105610.0,0.8932698]
["bitfinex","BTCUSD",1737524416169,0.01179095,105620.0,105610.0,0.8952698]
["bitfinex","BTCUSD",1737524416714,0.00879095,105620.0,105610.0,0.8952698]
["bitfinex","BTCUSD",1737524417036,0.00879095,105620.0,105610.0,0.8982698]
["bitfinex","BTCUSD",1737524418545,0.00879095,105620.0,105610.0,0.9661791]
["bitfinex","BTCUSD",1737524418809,0.00879095,105620.0,105610.0,0.8982698]
["bitfinex","BTCUSD",1737524419837,0.00879095,105620.0,105610.0,0.8504698]
["bitfinex","BTCUSD",1737524420258,0.00879095,105620.0,105610.0,0.8557498]
["bitfinex","BTCUSD",1737524423586,0.00879095,105620.0,105610.0,0.9554598]
["bitfinex","BTCUSD",1737524423743,0.00879095,105620.0,105610.0,0.8557498]
["bitfinex","BTCUSD",1737524431440,0.00873533,105620.0,105610.0,0.8557498]
["bitfinex","BTCUSD",1737524432016,0.00585584,105620.0,105610.0,0.8557498]
["bitfinex","BTCUSD",1737524440728,0.00585584,105620.0,105610.0,0.8558923]
["bitfinex","BTCUSD",1737524445568,0.00585584,105620.0,105610.0,0.88537701]
["bitfinex","BTCUSD",1737524463574,0.00585584,105620.0,105610.0,0.80797701]
["bitfinex","BTCUSD",1737524469636,0.00585584,105620.0,105610.0,0.80269701]
["bitfinex","BTCUSD",1737524471662,0.00585584,105620.0,105610.0,0.80271013]
["bitfinex","BTCUSD",1737524471921,0.00585584,105620.0,105610.0,0.73480083]
["bitfinex","BTCUSD",1737524472120,0.13335584,105620.0,105610.0,0.682303]
["bitfinex","BTCUSD",1737524472387,0.13335584,105620.0,105610.0,0.356703]
["bitfinex","BTCUSD",1737524479684,0.13335584,105620.0,105610.0,0.25935571]
["bitfinex","BTCUSD",1737524480625,0.13335584,105620.0,105610.0,0.4246123]
["bitfinex","BTCUSD",1737524480811,0.05425584,105620.0,105610.0,0.4476123]
["bitfinex","BTCUSD",1737524481188,0.05425584,105620.0,105610.0,0.4456123]
["bitfinex","BTCUSD",1737524481392,0.00585584,105620.0,105610.0,0.4426123]
["bitfinex","BTCUSD",1737524481596,0.00585584,105620.0,105610.0,0.4446123]
["bitfinex","BTCUSD",1737524481994,0.00585584,105620.0,105610.0,0.4426123]
["bitfinex","BTCUSD",1737524483351,0.00585584,105620.0,105610.0,0.4476123]
["bitfinex","BTCUSD",1737524487910,0.00585584,105620.0,105610.0,0.379703]
["bitfinex","BTCUSD",1737524490284,0.00585584,105620.0,105610.0,0.4476123]
["bitfinex","BTCUSD",1737524491493,0.00585584,105620.0,105610.0,0.379703]
["bitfinex","BTCUSD",1737524492608,0.00585584,105620.0,105610.0,0.4476123]
["bitfinex","BTCUSD",1737524492811,0.00585584,105620.0,105610.0,0.379703]
["bitfinex","BTCUSD",1737524494218,0.12835584,105620.0,105610.0,0.379703]
["bitfinex","BTCUSD",1737524494423,0.12835584,105620.0,105610.0,0.361983]
["bitfinex","BTCUSD",1737524494623,0.12835584,105620.0,105610.0,0.356703]
["bitfinex","BTCUSD",1737524498521,0.12927968,105620.0,105610.0,0.4476123]
["bitfinex","BTCUSD",1737524498704,0.05267968,105620.0,105610.0,0.379703]
["bitfinex","BTCUSD",1737524511444,0.00677968,105620.0,105610.0,0.4476123]
["bitfinex","BTCUSD",1737524511650,0.00677968,105620.0,105610.0,0.5255123]
["bitfinex","BTCUSD",1737524514885,0.00677968,105620.0,105610.0,0.457603]
["bitfinex","BTCUSD",1737524515273,0.00677968,105620.0,105610.0,0.356703]
["bitfinex","BTCUSD",1737524520718,0.13617968,105620.0,105610.0,0.206703]
["bitfinex","BTCUSD",1737524521689,0.13617968,105620.0,105610.0,0.356703]
["bitfinex","BTCUSD",1737524524369,0.20408898,105620.0,105610.0,0.356703]
["bitfinex","BTCUSD",1737524524619,0.20408898,105620.0,105610.0,0.25935571]
["bitfinex","BTCUSD",1737524525771,0.20408898,105620.0,105610.0,0.25735571]
["bitfinex","BTCUSD",1737524526029,0.20408898,105620.0,105610.0,0.25535571]
["bitfinex","BTCUSD",1737524526434,0.20408898,105620.0,105610.0,0.25835571]
["bitfinex","BTCUSD",1737524526643,0.20408898,105620.0,105610.0,0.25535571]
["bitfinex","BTCUSD",1737524527496,0.69567728,105620.0,105610.0,0.0011425]
["bitfinex","BTCUSD",1737524531061,0.69425828,105620.0,105610.0,0.0011425]
["bitfinex","BTCUSD",1737524531200,0.6951398,105620.0,105610.0,0.0011425]
["bitfinex","BTCUSD",1737524531413,0.7026198,105620.0,105610.0,0.0011425]
["bitfinex","BTCUSD",1737524531641,0.3736198,105620.0,105610.0,0.0011425]
["bitfinex","BTCUSD",1737524532470,0.3736198,105620.0,105610.0,0.0001425]
["bitfinex","BTCUSD",1737524532679,0.37391905,105620.0,105610.0,0.0001425]
["bitfinex","BTCUSD",1737524533013,0.37691905,105620.0,105610.0,0.0001425]
["bitfinex","BTCUSD",1737524533604,0.47426634,105620.0,105610.0,0.0001425]
["bitfinex","BTCUSD",1737524540461,0.33844774,105620.0,105610.0,0.0001425]
["bitfinex","BTCUSD",1737524540669,0.47426634,105620.0,105610.0,0.0001425]
["bitfinex","BTCUSD",1737524552156,0.47505175,105620.0,105610.0,0.0001425]
["bitfinex","BTCUSD",1737524554456,0.47505175,105620.0,105600.0,0.47345049]
["bitfinex","BTCUSD",1737524554663,0.0679093,105610.0,105600.0,0.28405749]
["bitfinex","BTCUSD",1737524555091,0.07411255,105610.0,105600.0,0.28405749]
["bitfinex","BTCUSD",1737524555584,0.40311255,105610.0,105600.0,0.28405749]
["bitfinex","BTCUSD",1737524555749,0.40311255,105610.0,105600.0,0.28505749]
["bitfinex","BTCUSD",1737524556221,0.40311255,105610.0,105600.0,0.28405749]
["bitfinex","BTCUSD",1737524556343,0.33520325,105610.0,105600.0,0.28405749]
["bitfinex","BTCUSD",1737524556761,0.40311255,105610.0,105600.0,0.36135749]
["bitfinex","BTCUSD",1737524557720,0.40311255,105610.0,105600.0,0.36235749]
["bitfinex","BTCUSD",1737524559615,0.40311255,105610.0,105600.0,0.28505749]
["bitfinex","BTCUSD",1737524568027,0.40311255,105610.0,105600.0,0.28519999]
["bitfinex","BTCUSD",1737524569087,0.40231971,105610.0,105600.0,0.28519999]
["bitfinex","BTCUSD",1737524571711,0.40231971,105610.0,105600.0,0.36459999]
["bitfinex","BTCUSD",1737524579503,0.33441041,105610.0,105600.0,0.36459999]
["bitfinex","BTCUSD",1737524579660,0.33470966,105610.0,105600.0,0.36459999]
["bitfinex","BTCUSD",1737524580019,0.40261896,105610.0,105600.0,0.36459999]
["bitfinex","BTCUSD",1737524581275,0.40261896,105610.0,105600.0,0.46194728]
["bitfinex","BTCUSD",1737524581276,0.33470966,105610.0,105600.0,0.46194728]
["bitfinex","BTCUSD",1737524585132,0.40261896,105610.0,105600.0,0.46194728]
["bitfinex","BTCUSD",1737524585337,0.07361896,105610.0,105600.0,0.46194728]
["bitfinex","BTCUSD",1737524592245,0.07361896,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524596789,0.07361896,105610.0,105600.0,0.45754728]
["bitfinex","BTCUSD",1737524596790,0.00570966,105610.0,105600.0,0.45754728]
["bitfinex","BTCUSD",1737524606989,0.07361896,105610.0,105600.0,0.45754728]
["bitfinex","BTCUSD",1737524607305,0.00570966,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524607462,0.07361896,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524615958,0.00570966,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524616359,0.07361896,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524616583,0.00570966,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524618051,0.07361896,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524618473,0.00570966,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524621125,0.00570966,105610.0,105600.0,0.46554728]
["bitfinex","BTCUSD",1737524627208,0.00672308,105610.0,105600.0,0.46554728]
["bitfinex","BTCUSD",1737524628305,0.00672308,105610.0,105600.0,0.48854728]
["bitfinex","BTCUSD",1737524628539,0.00672308,105610.0,105600.0,0.53674728]
["bitfinex","BTCUSD",1737524639381,0.00672308,105610.0,105600.0,0.68674728]
["bitfinex","BTCUSD",1737524639807,0.00672308,105610.0,105600.0,0.75465658]
["bitfinex","BTCUSD",1737524640685,0.00672308,105610.0,105600.0,0.68674728]
["bitfinex","BTCUSD",1737524641149,0.00672308,105610.0,105600.0,0.69202728]
["bitfinex","BTCUSD",1737524645830,0.0060284,105610.0,105600.0,0.69202728]
["bitfinex","BTCUSD",1737524646409,0.0060284,105610.0,105600.0,0.64382728]
["bitfinex","BTCUSD",1737524648672,0.0060284,105610.0,105600.0,0.56082728]
["bitfinex","BTCUSD",1737524649577,0.0060284,105610.0,105600.0,0.55554728]
["bitfinex","BTCUSD",1737524649788,0.0060284,105610.0,105600.0,0.53254728]
["bitfinex","BTCUSD",1737524655822,0.1321284,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524659553,0.2000377,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524670133,0.1215377,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524671391,0.0536284,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524676298,0.0060284,105610.0,105600.0,0.46244728]
["bitfinex","BTCUSD",1737524701011,0.0060284,105610.0,105600.0,0.48544728]
["bitfinex","BTCUSD",1737524705446,0.0060284,105610.0,105600.0,0.40554728]
["bitfinex","BTCUSD",1737524712104,0.0060284,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524713687,0.1327284,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524715259,0.13225026,105610.0,105600.0,0.38254728]
["bitfinex","BTCUSD",1737524720030,0.13225026,105610.0,105600.0,0.09848979]
["bitfinex","BTCUSD",1737524720274,0.13225026,105610.0,105600.0,0.0011425]
["bitfinex","BTCUSD",1737524720275,0.78910415,105610.0,105600.0,0.0011425]
["bitfinex","BTCUSD",1737524720491,0.46125026,105610.0,105600.0,0.0958385]
["bitfinex","BTCUSD",1737524720696,0.38035026,105610.0,105600.0,0.0958385]
["bitfinex","BTCUSD",1737524720902,0.38058969,105610.0,105600.0,0.0958385]
["bitfinex","BTCUSD",1737524721112,0.38058969,105610.0,105600.0,0.19318579]
["bitfinex","BTCUSD",1737524724823,0.05158969,105610.0,105600.0,0.19318579]
["bitfinex","BTCUSD",1737524728237,0.00555026,105610.0,105600.0,0.51294199]
["bitfinex","BTCUSD",1737524728415,0.00533839,105610.0,105600.0,0.51199509]
["bitfinex","BTCUSD",1737524728858,0.00533839,105610.0,105600.0,0.54148842]
["bitfinex","BTCUSD",1737524729509,0.00533839,105610.0,105600.0,0.51199509]
["bitfinex","BTCUSD",1737524729687,0.00533839,105610.0,105600.0,0.51099509]
["bitfinex","BTCUSD",1737524729867,0.00533839,105610.0,105600.0,0.56129509]
["bitfinex","BTCUSD",1737524731400,0.00533839,105610.0,105600.0,0.56429509]
["bitfinex","BTCUSD",1737524735137,0.00168083,105610.0,105600.0,0.56429509]
["bitfinex","BTCUSD",1737524738622,0.00627359,105610.0,105600.0,0.56429509]
["bitfinex","BTCUSD",1737524738849,7.6e-07,105610.0,105600.0,0.95780439]
["bitfinex","BTCUSD",1737524739070,0.0489,105640.0,105630.0,0.11767]
["bitfinex","BTCUSD",1737524739255,0.0489,105640.0,105630.0,0.22124385]
["bitfinex","BTCUSD",1737524739457,0.0754,105650.0,105630.0,0.12562729]
["bitfinex","BTCUSD",1737524739458,0.1236,105650.0,105630.0,0.12562729]
["bitfinex","BTCUSD",1737524739667,0.1236,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737524740224,0.0482,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737524740855,0.0502,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737524741713,0.05376103,105650.0,105640.0,0.19200829]
["bitfinex","BTCUSD",1737524741916,0.06076103,105650.0,105640.0,0.19300829]
["bitfinex","BTCUSD",1737524742476,0.06503736,105650.0,105640.0,0.19300829]
["bitfinex","BTCUSD",1737524743625,0.06503736,105650.0,105640.0,0.22555063]
["bitfinex","BTCUSD",1737524744461,0.01683736,105650.0,105640.0,0.22555063]
["bitfinex","BTCUSD",1737524746104,0.01683736,105650.0,105640.0,0.24458456]
["bitfinex","BTCUSD",1737524751295,0.21224666,105650.0,105640.0,0.10520334]
["bitfinex","BTCUSD",1737524751542,0.21224666,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524752865,0.21254591,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524754518,0.54154591,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524755456,0.63619791,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524756036,0.70410721,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1737524756238,0.37510721,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1737524756456,0.47088236,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1737524756799,0.40297306,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524758120,0.63462577,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524759664,0.70253507,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524759872,0.56671647,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524760073,0.70253507,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524760476,0.63462577,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737524767393,0.70253507,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1737524769053,0.79988236,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1737524773403,1.01779166,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1737524773616,0.94988236,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1737524774618,0.21527,105630.0,105620.0,0.2841775]
["bitfinex","BTCUSD",1737524774819,0.61896753,105630.0,105620.0,0.0948205]
["bitfinex","BTCUSD",1737524775725,0.61896753,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524775953,0.61996753,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524776502,0.61996753,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524777209,0.62196753,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524778344,0.29296753,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524778548,0.19829753,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524779900,0.29296753,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524781987,0.62196753,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524782672,0.68987683,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524783008,0.68987683,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524783241,0.78722412,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524783843,0.88457141,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524784221,0.78722412,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524786633,0.78789673,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524787188,0.71998743,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524787966,0.72028668,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524788581,0.62561668,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524788939,0.72028668,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524789377,0.62561668,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524789580,0.52826939,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524789820,0.45306939,105630.0,105620.0,0.0948215]
["bitfinex","BTCUSD",1737524790581,0.94059598,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524793846,0.95023326,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524795007,0.96023326,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524803142,1.02814256,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524803351,0.74812392,105630.0,105620.0,0.0001425]
["bitfinex","BTCUSD",1737524803553,0.4254159,105610.0,105600.0,0.0001425]
["bitfinex","BTCUSD",1737524803866,0.57061594,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524804044,0.57787765,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524804672,0.58387765,105610.0,105600.0,0.00119328]
["bitfinex","BTCUSD",1737524805303,0.58587765,105610.0,105600.0,0.00119328]
["bitfinex","BTCUSD",1737524805683,0.58895333,105610.0,105600.0,0.00119328]
["bitfinex","BTCUSD",1737524808313,0.5983555,105610.0,105600.0,0.00119328]
["bitfinex","BTCUSD",1737524810043,0.7483555,105610.0,105600.0,0.00119328]
["bitfinex","BTCUSD",1737524810258,0.7713555,105610.0,105600.0,0.00119328]
["bitfinex","BTCUSD",1737524810461,0.79059593,105610.0,105600.0,0.00119328]
["bitfinex","BTCUSD",1737524810963,0.78259593,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524811551,0.78459593,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524812371,0.79359593,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524813015,0.76859593,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524813255,0.77159593,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524813975,0.79459593,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524818239,0.87976576,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524821971,0.79459593,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524823363,0.74674318,105610.0,105600.0,0.00019328]
["bitfinex","BTCUSD",1737524823561,0.74674318,105610.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524823562,0.45149958,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524823673,0.54884687,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524823882,0.55604997,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524825588,0.55704997,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524825948,0.56310083,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524826456,0.56210083,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524826657,0.65344812,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524826854,0.65644812,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524827057,0.66544812,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524827827,0.66223435,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524831281,0.80593435,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524833602,0.83191571,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524834805,1.70141571,105600.0,105590.0,0.0001425]
["bitfinex","BTCUSD",1737524835328,1.70141571,105600.0,105590.0,5e-07]
["bitfinex","BTCUSD",1737524835559,0.244723,105570.0,105560.0,0.0833425]
["bitfinex","BTCUSD",1737524835772,0.45080405,105570.0,105560.0,0.0833425]
["bitfinex","BTCUSD",1737524835948,0.53935431,105570.0,105560.0,0.0833425]
["bitfinex","BTCUSD",1737524836413,0.64280807,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524837175,0.65180807,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524837957,0.57050707,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524838788,0.57350707,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524840357,0.61141607,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524841116,0.63027291,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524841565,0.63971259,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524841761,0.73705988,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524851126,0.83666988,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524851344,0.73705988,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524853894,0.73386922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524858056,0.73241203,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524858549,0.72713203,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524858756,0.63506474,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524859068,0.72023457,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524861353,0.51651771,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524861556,0.72023457,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524867493,0.72074193,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524867694,0.81808922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524869142,0.80608922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524869343,0.81508922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524869532,0.82408922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524869734,0.81508922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524871574,0.92369922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524871791,0.82408922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524873329,0.62037236,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524873464,0.82408922,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524876019,0.72674193,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524877597,0.65355631,105570.0,105560.0,0.0001425]
["bitfinex","BTCUSD",1737524877775,0.57207385,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524878070,0.48997947,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524878297,0.63997947,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524878494,0.57171412,105570.0,105560.0,0.2254745]
["bitfinex","BTCUSD",1737524878697,0.42171412,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524879244,0.57171412,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524879452,0.56643412,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524879898,0.63433974,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524880401,0.54916991,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524880607,0.48126429,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524881122,0.54916991,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524882946,0.48126429,105570.0,105560.0,0.1307425]
["bitfinex","BTCUSD",1737524885109,0.1739397,105570.0,105560.0,0.2254745]
["bitfinex","BTCUSD",1737524885425,0.0239397,105570.0,105560.0,0.2254745]
["bitfinex","BTCUSD",1737524885631,0.09184532,105570.0,105560.0,0.2254745]
["bitfinex","BTCUSD",1737524886194,0.07384532,105570.0,105560.0,0.2254745]
["bitfinex","BTCUSD",1737524886561,0.07684532,105570.0,105560.0,0.2254745]
["bitfinex","BTCUSD",1737524888292,0.08584532,105570.0,105560.0,0.2254745]
["bitfinex","BTCUSD",1737524889697,0.0179397,105570.0,105560.0,0.2254745]
["bitfinex","BTCUSD",1737524889908,0.08508884,105580.0,105570.0,0.1306]
["bitfinex","BTCUSD",1737524890118,0.08508884,105580.0,105570.0,0.39057591]
["bitfinex","BTCUSD",1737524890325,0.08508884,105580.0,105570.0,0.32267029]
["bitfinex","BTCUSD",1737524891496,0.08844888,105580.0,105570.0,0.32267029]
["bitfinex","BTCUSD",1737524891676,0.09144888,105580.0,105570.0,0.32267029]
["bitfinex","BTCUSD",1737524892085,0.00636004,105580.0,105570.0,0.32267029]
["bitfinex","BTCUSD",1737524893601,0.01137562,105580.0,105570.0,0.32267029]
["bitfinex","BTCUSD",1737524893801,0.11472577,105580.0,105570.0,0.225323]
["bitfinex","BTCUSD",1737524894186,0.11472577,105580.0,105570.0,0.23471704]
["bitfinex","BTCUSD",1737524894965,0.11472577,105580.0,105570.0,0.225323]
["bitfinex","BTCUSD",1737524901647,0.20943977,105580.0,105570.0,0.0826]
["bitfinex","BTCUSD",1737524902002,0.68565406,105580.0,105560.0,0.56605567]
["bitfinex","BTCUSD",1737524902212,0.10335015,105570.0,105560.0,0.37660167]
["bitfinex","BTCUSD",1737524902366,0.10834778,105570.0,105560.0,0.37660167]
["bitfinex","BTCUSD",1737524903515,0.10834778,105570.0,105560.0,0.37860167]
["bitfinex","BTCUSD",1737524904269,0.10834778,105570.0,105560.0,0.38060167]
["bitfinex","BTCUSD",1737524904555,0.10834778,105570.0,105560.0,0.37860167]
["bitfinex","BTCUSD",1737524904738,0.10834778,105570.0,105560.0,0.37660167]
["bitfinex","BTCUSD",1737524904966,0.10834778,105570.0,105560.0,0.37860167]
["bitfinex","BTCUSD",1737524905138,0.10834778,105570.0,105560.0,0.37760167]
["bitfinex","BTCUSD",1737524905346,0.00499763,105570.0,105560.0,0.37760167]
["bitfinex","BTCUSD",1737524905551,0.11034778,105570.0,105560.0,0.37760167]
["bitfinex","BTCUSD",1737524906417,0.11371675,105570.0,105560.0,0.37760167]
["bitfinex","BTCUSD",1737524913815,0.0103666,105570.0,105560.0,0.37760167]
["bitfinex","BTCUSD",1737524914214,0.0103666,105570.0,105560.0,0.77967911]
["bitfinex","BTCUSD",1737524915011,0.01066585,105570.0,105560.0,0.69932896]
["bitfinex","BTCUSD",1737524915558,0.01066585,105570.0,105560.0,0.52632896]
["bitfinex","BTCUSD",1737524915763,0.01066585,105570.0,105560.0,0.52104896]
["bitfinex","BTCUSD",1737524916139,0.114016,105570.0,105560.0,0.52104896]
["bitfinex","BTCUSD",1737524916315,0.114016,105570.0,105560.0,0.3679185]
["bitfinex","BTCUSD",1737524916716,0.01066585,105570.0,105560.0,0.3679185]
["bitfinex","BTCUSD",1737524916918,0.114016,105570.0,105560.0,0.3679185]
["bitfinex","BTCUSD",1737524917451,0.01066585,105570.0,105560.0,0.3679185]
["bitfinex","BTCUSD",1737524919314,0.01773802,105570.0,105560.0,0.3679185]
["bitfinex","BTCUSD",1737524922340,0.01066585,105570.0,105560.0,0.3679185]
["bitfinex","BTCUSD",1737524922523,0.114016,105570.0,105560.0,0.3679185]
["bitfinex","BTCUSD",1737524924617,0.208739,105570.0,105560.0,0.2853185]
["bitfinex","BTCUSD",1737524926418,0.114016,105570.0,105560.0,0.2853185]
["bitfinex","BTCUSD",1737524929429,0.01066585,105570.0,105560.0,0.2853185]
["bitfinex","BTCUSD",1737524932287,0.01066585,105570.0,105560.0,0.3623185]
["bitfinex","BTCUSD",1737524941072,0.01066585,105570.0,105560.0,0.50746579]
["bitfinex","BTCUSD",1737524941290,0.01066585,105570.0,105560.0,0.78381594]
["bitfinex","BTCUSD",1737524943301,0.01066585,105570.0,105560.0,0.78909594]
["bitfinex","BTCUSD",1737524945146,0.01066585,105570.0,105560.0,0.68574579]
["bitfinex","BTCUSD",1737524945345,0.01066585,105570.0,105560.0,0.70483649]
["bitfinex","BTCUSD",1737524945743,0.01066585,105570.0,105560.0,0.68183649]
["bitfinex","BTCUSD",1737524946006,0.01066585,105570.0,105560.0,0.3814092]
["bitfinex","BTCUSD",1737524946284,0.01066585,105570.0,105560.0,0.3623185]
["bitfinex","BTCUSD",1737524948145,0.01066585,105570.0,105560.0,0.2853185]
["bitfinex","BTCUSD",1737524948731,0.114016,105570.0,105560.0,0.2853185]
["bitfinex","BTCUSD",1737524948984,0.208739,105570.0,105560.0,0.0958685]
["bitfinex","BTCUSD",1737524949133,0.258539,105570.0,105560.0,0.0011425]
["bitfinex","BTCUSD",1737524950741,0.258539,105570.0,105560.0,0.0958745]
["bitfinex","BTCUSD",1737524952489,0.06046585,105570.0,105560.0,0.0958745]
["bitfinex","BTCUSD",1737524953720,0.01066585,105570.0,105560.0,0.1748745]
["bitfinex","BTCUSD",1737524955727,0.01773662,105570.0,105560.0,0.1748745]
["bitfinex","BTCUSD",1737524957534,0.01773662,105570.0,105560.0,0.27316905]
["bitfinex","BTCUSD",1737524957881,0.01773662,105570.0,105560.0,0.47002179]
["bitfinex","BTCUSD",1737524958071,0.01773662,105570.0,105560.0,0.57865194]
["bitfinex","BTCUSD",1737524958310,0.01773662,105570.0,105560.0,0.92725194]
["bitfinex","BTCUSD",1737524958784,0.01066585,105570.0,105560.0,0.92725194]
["bitfinex","BTCUSD",1737524959293,0.00866585,105570.0,105560.0,0.92725194]
["bitfinex","BTCUSD",1737524959724,0.00866585,105570.0,105560.0,0.92825194]
["bitfinex","BTCUSD",1737524960771,0.00866585,105570.0,105560.0,0.82390179]
["bitfinex","BTCUSD",1737524961020,0.00866585,105570.0,105560.0,0.92925194]
["bitfinex","BTCUSD",1737524961809,0.00529688,105570.0,105560.0,0.92925194]
["bitfinex","BTCUSD",1737524963649,0.00529688,105570.0,105560.0,0.94865919]
["bitfinex","BTCUSD",1737524967180,9.8e-07,105570.0,105560.0,1.05200934]
["bitfinex","BTCUSD",1737524967420,0.00029925,105590.0,105580.0,0.343814]
["bitfinex","BTCUSD",1737524967664,0.00029925,105590.0,105580.0,0.54451144]
["bitfinex","BTCUSD",1737524968386,0.00029925,105590.0,105580.0,0.59151144]
["bitfinex","BTCUSD",1737524970114,0.00029925,105590.0,105580.0,0.92111144]
["bitfinex","BTCUSD",1737524970856,0.00453536,105590.0,105580.0,0.92411144]
["bitfinex","BTCUSD",1737524972624,0.00453536,105590.0,105580.0,0.92939144]
["bitfinex","BTCUSD",1737524973433,0.00453536,105590.0,105580.0,0.92411144]
["bitfinex","BTCUSD",1737524973633,0.00453536,105590.0,105580.0,0.92939144]
["bitfinex","BTCUSD",1737524974011,0.00453536,105590.0,105580.0,0.94296259]
["bitfinex","BTCUSD",1737524974250,0.00453536,105590.0,105580.0,0.94824259]
["bitfinex","BTCUSD",1737524974606,0.00453536,105590.0,105580.0,0.79789244]
["bitfinex","BTCUSD",1737524975467,0.00453536,105590.0,105580.0,0.90124259]
["bitfinex","BTCUSD",1737524976203,0.00453536,105590.0,105580.0,0.91055522]
["bitfinex","BTCUSD",1737524978406,0.00453536,105590.0,105580.0,0.90527522]
["bitfinex","BTCUSD",1737524978602,0.00453536,105590.0,105580.0,0.91055522]
["bitfinex","BTCUSD",1737524979773,0.00453536,105590.0,105580.0,0.63420507]
["bitfinex","BTCUSD",1737524980182,0.00453536,105590.0,105580.0,0.77892507]
["bitfinex","BTCUSD",1737524980383,0.00453536,105590.0,105580.0,0.45860507]
["bitfinex","BTCUSD",1737524981529,0.00622023,105590.0,105580.0,0.45860507]
["bitfinex","BTCUSD",1737524982146,0.00622023,105590.0,105580.0,0.56195522]
["bitfinex","BTCUSD",1737524983931,0.00622023,105590.0,105580.0,0.58495522]
["bitfinex","BTCUSD",1737524984342,0.00622023,105590.0,105580.0,0.63155522]
["bitfinex","BTCUSD",1737524984874,0.00367019,105590.0,105580.0,0.95715522]
["bitfinex","BTCUSD",1737524985080,3.5e-07,105590.0,105580.0,0.95715522]
["bitfinex","BTCUSD",1737524985279,0.00300942,105590.0,105580.0,0.95715522]
["bitfinex","BTCUSD",1737524985491,0.00250793,105590.0,105580.0,0.95715522]
["bitfinex","BTCUSD",1737524985650,0.00621292,105590.0,105580.0,0.95715522]
["bitfinex","BTCUSD",1737524985849,5.00005086,105600.0,105590.0,0.023]
["bitfinex","BTCUSD",1737524986069,4.99383794,105600.0,105590.0,0.39970244]
["bitfinex","BTCUSD",1737524986469,4.86515292,105600.0,105590.0,0.65305259]
["bitfinex","BTCUSD",1737524986681,4.84223006,105600.0,105590.0,0.69965259]
["bitfinex","BTCUSD",1737524986876,4.84223006,105600.0,105590.0,1.21095259]
["bitfinex","BTCUSD",1737524987086,4.71338506,105600.0,105590.0,1.21095259]
["bitfinex","BTCUSD",1737524987281,4.71338506,105600.0,105590.0,1.21195259]
["bitfinex","BTCUSD",1737524987728,4.71338506,105600.0,105590.0,1.21095259]
["bitfinex","BTCUSD",1737524988126,4.69444606,105600.0,105590.0,1.21495259]
["bitfinex","BTCUSD",1737524988348,4.61869006,105600.0,105590.0,1.21395259]
["bitfinex","BTCUSD",1737524988768,4.61869006,105600.0,105590.0,1.11560244]
["bitfinex","BTCUSD",1737524989223,4.52399506,105600.0,105590.0,1.11560244]
["bitfinex","BTCUSD",1737524991710,4.48611706,105600.0,105590.0,1.12088244]
["bitfinex","BTCUSD",1737524991877,4.48611706,105600.0,105590.0,1.11560244]
["bitfinex","BTCUSD",1737524992075,4.48611706,105600.0,105590.0,0.93518244]
["bitfinex","BTCUSD",1737524995346,4.44823906,105600.0,105590.0,0.93518244]
["bitfinex","BTCUSD",1737524995742,4.41036106,105600.0,105590.0,0.93518244]
["bitfinex","BTCUSD",1737524996139,4.33426673,105600.0,105590.0,1.03853259]
["bitfinex","BTCUSD",1737524996549,4.23957173,105600.0,105590.0,1.03853259]
["bitfinex","BTCUSD",1737524997214,4.22063273,105600.0,105590.0,1.03853259]
["bitfinex","BTCUSD",1737524997404,4.16381573,105600.0,105590.0,0.93518244]
["bitfinex","BTCUSD",1737524998217,4.12593773,105600.0,105590.0,1.12088244]
["bitfinex","BTCUSD",1737524998399,4.06912073,105600.0,105590.0,1.12088244]
["bitfinex","BTCUSD",1737524998749,4.06912073,105600.0,105590.0,1.22423259]
["bitfinex","BTCUSD",1737524998903,4.06912073,105600.0,105590.0,1.12088244]
["bitfinex","BTCUSD",1737524999490,4.01230373,105600.0,105590.0,1.12088244]
["bitfinex","BTCUSD",1737524999874,3.97442573,105600.0,105590.0,1.12088244]
["bitfinex","BTCUSD",1737525000077,3.93654773,105600.0,105590.0,1.12088244]
["bitfinex","BTCUSD",1737525000324,3.91760873,105600.0,105590.0,1.12088244]
["bitfinex","BTCUSD",1737525000463,3.87973073,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525001330,3.76949602,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525001584,3.71267902,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525002200,3.67480102,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525002435,3.60598402,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525002971,3.58704502,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525003202,3.54916702,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525003407,3.53022802,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525003645,3.51128902,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525004204,3.43985102,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525004577,3.42091202,105600.0,105590.0,1.25368127]
["bitfinex","BTCUSD",1737525005018,3.40197302,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525005191,3.36409502,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525005403,3.34515602,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525005712,3.30727802,105600.0,105590.0,1.15033112]
["bitfinex","BTCUSD",1737525006259,3.16428202,105600.0,105590.0,1.25368127]
["bitfinex","BTCUSD",1737525006505,3.07134302,105600.0,105590.0,1.25368127]
["bitfinex","BTCUSD",1737525007543,3.03346502,105600.0,105590.0,1.24868127]
["bitfinex","BTCUSD",1737525007835,2.96073134,105600.0,105590.0,1.25382377]
["bitfinex","BTCUSD",1737525008072,2.92330713,105600.0,105590.0,1.25382377]
["bitfinex","BTCUSD",1737525008283,2.86433337,105600.0,105590.0,1.25382377]
["bitfinex","BTCUSD",1737525010230,1.29161913,105600.0,105590.0,1.26516835]
["bitfinex","BTCUSD",1737525010634,1.29161913,105600.0,105590.0,1.26316835]
["bitfinex","BTCUSD",1737525010811,1.29161913,105600.0,105590.0,1.25816835]
["bitfinex","BTCUSD",1737525011011,1.23568013,105600.0,105590.0,1.26016835]
["bitfinex","BTCUSD",1737525011218,1.19780213,105600.0,105590.0,1.26416835]
["bitfinex","BTCUSD",1737525011421,1.17886313,105600.0,105590.0,1.26016835]
["bitfinex","BTCUSD",1737525011575,1.15992413,105600.0,105590.0,1.26016835]
["bitfinex","BTCUSD",1737525011782,1.15992413,105600.0,105590.0,1.26416835]
["bitfinex","BTCUSD",1737525012026,0.96673513,105600.0,105590.0,1.26416835]
["bitfinex","BTCUSD",1737525012200,0.62175002,105600.0,105590.0,1.26416835]
["bitfinex","BTCUSD",1737525012365,0.57681207,105600.0,105590.0,1.26416835]
["bitfinex","BTCUSD",1737525012565,0.56561323,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525012778,0.55461323,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525012974,0.52101324,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525013215,0.45759524,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525013431,0.38981824,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525013963,0.36073825,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525014104,0.34179925,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525014309,0.23292725,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525014547,0.19258983,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525014874,0.14281983,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525015308,0.08788383,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525015516,0.05001183,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525015725,0.03107583,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525015875,0.00951983,105600.0,105590.0,1.28832029]
["bitfinex","BTCUSD",1737525016125,8e-08,105620.0,105610.0,0.858088]
["bitfinex","BTCUSD",1737525016308,9.6e-07,105620.0,105610.0,1.05878544]
["bitfinex","BTCUSD",1737525016520,9.6e-07,105620.0,105610.0,1.08823412]
["bitfinex","BTCUSD",1737525017491,9.6e-07,105620.0,105610.0,1.09123412]
["bitfinex","BTCUSD",1737525017906,9.6e-07,105620.0,105610.0,0.98788397]
["bitfinex","BTCUSD",1737525018262,0.0499,105640.0,105630.0,0.11767]
["bitfinex","BTCUSD",1737525018462,0.0499,105640.0,105630.0,0.42794401]
["bitfinex","BTCUSD",1737525018679,0.12739925,105650.0,105640.0,0.117661]
["bitfinex","BTCUSD",1737525018890,0.12749563,105650.0,105640.0,0.31835844]
["bitfinex","BTCUSD",1737525020496,0.12749563,105650.0,105640.0,0.31935844]
["bitfinex","BTCUSD",1737525020924,0.12749563,105650.0,105640.0,0.31835844]
["bitfinex","BTCUSD",1737525021741,0.12749563,105650.0,105640.0,0.32135844]
["bitfinex","BTCUSD",1737525022350,0.12749563,105650.0,105640.0,0.32335844]
["bitfinex","BTCUSD",1737525023429,0.12749563,105650.0,105640.0,0.23881424]
["bitfinex","BTCUSD",1737525023845,0.12749563,105650.0,105640.0,0.24409424]
["bitfinex","BTCUSD",1737525024968,0.12749563,105650.0,105640.0,0.19700829]
["bitfinex","BTCUSD",1737525025205,0.12749563,105650.0,105640.0,0.34700829]
["bitfinex","BTCUSD",1737525026213,0.12749563,105650.0,105640.0,0.35654564]
["bitfinex","BTCUSD",1737525026443,0.13029368,105650.0,105640.0,0.35654564]
["bitfinex","BTCUSD",1737525026739,0.13029368,105650.0,105640.0,0.48289579]
["bitfinex","BTCUSD",1737525027053,0.04859368,105650.0,105640.0,0.48289579]
["bitfinex","BTCUSD",1737525027757,0.00319368,105650.0,105640.0,0.83790586]
["bitfinex","BTCUSD",1737525028665,0.12869946,105670.0,105660.0,0.37099315]
["bitfinex","BTCUSD",1737525028862,0.12869946,105670.0,105660.0,0.47362044]
["bitfinex","BTCUSD",1737525029869,0.12869946,105670.0,105660.0,0.47462044]
["bitfinex","BTCUSD",1737525030069,0.04589946,105670.0,105660.0,0.57797059]
["bitfinex","BTCUSD",1737525030275,0.00029946,105670.0,105660.0,0.65827059]
["bitfinex","BTCUSD",1737525031526,0.00029946,105670.0,105660.0,0.65727059]
["bitfinex","BTCUSD",1737525031737,0.00029946,105670.0,105660.0,0.98587059]
["bitfinex","BTCUSD",1737525032010,0.006236,105670.0,105660.0,1.01523927]
["bitfinex","BTCUSD",1737525032323,0.00029946,105680.0,105670.0,0.14178594]
["bitfinex","BTCUSD",1737525032540,0.00029946,105680.0,105670.0,0.34342942]
["bitfinex","BTCUSD",1737525032744,0.00029946,105680.0,105670.0,0.34248338]
["bitfinex","BTCUSD",1737525033173,0.00029946,105680.0,105670.0,0.36657901]
["bitfinex","BTCUSD",1737525034149,0.00029946,105680.0,105670.0,0.36761133]
["bitfinex","BTCUSD",1737525035054,0.00029946,105680.0,105670.0,0.36961133]
["bitfinex","BTCUSD",1737525035295,0.00029946,105680.0,105670.0,0.37061133]
["bitfinex","BTCUSD",1737525035499,0.00152298,105680.0,105670.0,0.37061133]
["bitfinex","BTCUSD",1737525036226,0.00569792,105680.0,105670.0,0.37061133]
["bitfinex","BTCUSD",1737525036938,0.00569792,105680.0,105670.0,0.69621133]
["bitfinex","BTCUSD",1737525038512,0.00569792,105680.0,105670.0,0.70149133]
["bitfinex","BTCUSD",1737525040534,0.00621621,105680.0,105670.0,0.70149133]
["bitfinex","BTCUSD",1737525041357,0.00621621,105680.0,105670.0,0.67733939]
["bitfinex","BTCUSD",1737525041959,0.00621621,105680.0,105670.0,0.65221144]
["bitfinex","BTCUSD",1737525043006,0.00621621,105680.0,105670.0,0.64693144]
["bitfinex","BTCUSD",1737525043462,0.00621621,105680.0,105670.0,0.65221144]
["bitfinex","BTCUSD",1737525044384,0.13351621,105680.0,105670.0,0.54886129]
["bitfinex","BTCUSD",1737525044759,0.12495215,105680.0,105670.0,0.54886129]
["bitfinex","BTCUSD",1737525044977,0.12984817,105680.0,105670.0,0.54886129]
["bitfinex","BTCUSD",1737525045790,0.12484817,105680.0,105670.0,0.54886129]
["bitfinex","BTCUSD",1737525045930,0.12484817,105680.0,105670.0,0.65221144]
["bitfinex","BTCUSD",1737525046144,0.05373196,105680.0,105670.0,0.65221144]
["bitfinex","BTCUSD",1737525046370,0.05373196,105680.0,105670.0,0.42996159]
["bitfinex","BTCUSD",1737525046570,2.5e-07,105690.0,105680.0,0.325425]
["bitfinex","BTCUSD",1737525046783,0.00189968,105700.0,105690.0,0.267616]
["bitfinex","BTCUSD",1737525046980,0.00240886,105700.0,105690.0,0.65625142]
["bitfinex","BTCUSD",1737525047313,0.00240886,105700.0,105690.0,0.52356153]
["bitfinex","BTCUSD",1737525047531,0.00240886,105700.0,105690.0,0.62691168]
["bitfinex","BTCUSD",1737525047927,0.00240886,105700.0,105690.0,0.37024329]
["bitfinex","BTCUSD",1737525048133,0.05079205,105700.0,105690.0,0.37424329]
["bitfinex","BTCUSD",1737525048345,0.05079205,105700.0,105690.0,0.47759344]
["bitfinex","BTCUSD",1737525048575,0.05079205,105700.0,105690.0,0.53307027]
["bitfinex","BTCUSD",1737525049021,0.05079205,105700.0,105690.0,0.47759344]
["bitfinex","BTCUSD",1737525049434,0.05079205,105700.0,105690.0,0.47959344]
["bitfinex","BTCUSD",1737525051772,0.05079205,105700.0,105690.0,0.58294359]
["bitfinex","BTCUSD",1737525051975,4e-07,105700.0,105690.0,0.90704585]
["bitfinex","BTCUSD",1737525052170,4e-07,105700.0,105690.0,0.93811086]
["bitfinex","BTCUSD",1737525052405,0.0001425,105710.0,105700.0,0.27635015]
["bitfinex","BTCUSD",1737525052615,0.00029513,105710.0,105700.0,0.46830444]
["bitfinex","BTCUSD",1737525052820,0.00029513,105710.0,105700.0,0.55697171]
["bitfinex","BTCUSD",1737525053032,0.00517545,105710.0,105700.0,0.5287]
["bitfinex","BTCUSD",1737525053208,0.00517545,105710.0,105700.0,0.55697171]
["bitfinex","BTCUSD",1737525053569,0.00517545,105710.0,105700.0,0.52764116]
["bitfinex","BTCUSD",1737525054448,0.00517545,105710.0,105700.0,0.53164116]
["bitfinex","BTCUSD",1737525054951,0.00517545,105710.0,105700.0,0.53364116]
["bitfinex","BTCUSD",1737525057602,0.00517545,105710.0,105700.0,0.85924116]
["bitfinex","BTCUSD",1737525058438,0.00517545,105710.0,105700.0,0.80075145]
["bitfinex","BTCUSD",1737525058708,0.00517545,105710.0,105700.0,0.83181646]
["bitfinex","BTCUSD",1737525059107,0.00517545,105710.0,105700.0,0.85481646]
["bitfinex","BTCUSD",1737525059312,0.00517545,105710.0,105700.0,0.52921646]
["bitfinex","BTCUSD",1737525060269,0.00517545,105710.0,105700.0,0.55748817]
["bitfinex","BTCUSD",1737525061014,0.00517545,105710.0,105700.0,0.52921646]
["bitfinex","BTCUSD",1737525061215,0.00517545,105710.0,105700.0,0.49815145]
["bitfinex","BTCUSD",1737525061464,0.08307545,105710.0,105700.0,0.49815145]
["bitfinex","BTCUSD",1737525063473,0.08307545,105710.0,105700.0,0.3895213]
["bitfinex","BTCUSD",1737525063701,0.08307545,105710.0,105700.0,0.49815145]
["bitfinex","BTCUSD",1737525064086,0.08307545,105710.0,105700.0,0.35323429]
["bitfinex","BTCUSD",1737525064563,0.08307545,105710.0,105700.0,0.34923429]
["bitfinex","BTCUSD",1737525064769,0.08307545,105710.0,105700.0,0.34723429]
["bitfinex","BTCUSD",1737525064971,0.08307545,105710.0,105700.0,0.35123429]
["bitfinex","BTCUSD",1737525065205,0.08307545,105710.0,105700.0,0.35323429]
["bitfinex","BTCUSD",1737525065677,0.12967545,105710.0,105700.0,0.19595429]
["bitfinex","BTCUSD",1737525065881,0.12967545,105710.0,105700.0,0.20323429]
["bitfinex","BTCUSD",1737525066297,0.12967545,105710.0,105700.0,0.35353333]
["bitfinex","BTCUSD",1737525066526,0.12967545,105710.0,105700.0,0.35753333]
["bitfinex","BTCUSD",1737525067145,0.12967545,105710.0,105700.0,0.10490604]
["bitfinex","BTCUSD",1737525067767,0.22427345,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525067974,0.3276236,105710.0,105700.0,0.00129904]
["bitfinex","BTCUSD",1737525068809,0.3276236,105710.0,105700.0,0.00329904]
["bitfinex","BTCUSD",1737525069417,0.3276236,105710.0,105700.0,0.00229904]
["bitfinex","BTCUSD",1737525069810,0.32813376,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525072372,0.42548105,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525073278,0.22478361,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525074669,0.13018561,105710.0,105700.0,0.09490604]
["bitfinex","BTCUSD",1737525075083,0.13118561,105710.0,105700.0,0.09490604]
["bitfinex","BTCUSD",1737525076090,0.22578361,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525076303,0.32913376,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525078488,0.65813376,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525080791,0.65863518,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525081362,0.66834593,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525087509,0.46068703,105710.0,105700.0,0.09490604]
["bitfinex","BTCUSD",1737525087921,0.38278703,105710.0,105700.0,0.09490604]
["bitfinex","BTCUSD",1737525088873,0.38278703,105710.0,105700.0,0.19225333]
["bitfinex","BTCUSD",1737525090267,0.05378703,105710.0,105700.0,0.19225333]
["bitfinex","BTCUSD",1737525092306,0.00718703,105710.0,105700.0,0.29560348]
["bitfinex","BTCUSD",1737525092544,0.00718703,105710.0,105700.0,0.19225333]
["bitfinex","BTCUSD",1737525092781,0.00718703,105710.0,105700.0,0.19757333]
["bitfinex","BTCUSD",1737525098806,0.00718703,105710.0,105700.0,0.19851923]
["bitfinex","BTCUSD",1737525099008,0.00718703,105710.0,105700.0,0.19757333]
["bitfinex","BTCUSD",1737525100163,0.00718703,105710.0,105700.0,0.19851923]
["bitfinex","BTCUSD",1737525100755,0.00618703,105710.0,105700.0,0.19851923]
["bitfinex","BTCUSD",1737525101222,0.00618703,105710.0,105700.0,0.19951923]
["bitfinex","BTCUSD",1737525101422,0.00618703,105710.0,105700.0,0.19857333]
["bitfinex","BTCUSD",1737525101806,0.00618703,105710.0,105700.0,0.20057333]
["bitfinex","BTCUSD",1737525102439,0.00618703,105710.0,105700.0,0.19957333]
["bitfinex","BTCUSD",1737525102844,0.00618703,105710.0,105700.0,0.20057333]
["bitfinex","BTCUSD",1737525104955,0.00664236,105710.0,105700.0,0.20057333]
["bitfinex","BTCUSD",1737525107490,0.00664236,105710.0,105700.0,0.20151923]
["bitfinex","BTCUSD",1737525107683,0.00664236,105710.0,105700.0,0.20057333]
["bitfinex","BTCUSD",1737525107868,0.00664236,105710.0,105700.0,0.20151923]
["bitfinex","BTCUSD",1737525108683,0.00664236,105710.0,105700.0,0.20057333]
["bitfinex","BTCUSD",1737525109173,0.00664236,105710.0,105700.0,0.20151923]
["bitfinex","BTCUSD",1737525110538,0.00664236,105710.0,105700.0,0.28121923]
["bitfinex","BTCUSD",1737525110743,0.00664236,105710.0,105700.0,0.28027333]
["bitfinex","BTCUSD",1737525111555,0.00664236,105710.0,105700.0,0.60642348]
["bitfinex","BTCUSD",1737525112126,0.00664236,105710.0,105700.0,0.63589217]
["bitfinex","BTCUSD",1737525112726,0.00664236,105710.0,105700.0,0.60642348]
["bitfinex","BTCUSD",1737525115028,0.00664236,105710.0,105700.0,0.63587731]
["bitfinex","BTCUSD",1737525116317,0.00664236,105710.0,105700.0,0.60642348]
["bitfinex","BTCUSD",1737525117180,0.00664236,105710.0,105700.0,0.63587313]
["bitfinex","BTCUSD",1737525118034,0.00664236,105710.0,105700.0,0.63487313]
["bitfinex","BTCUSD",1737525118239,0.00664236,105710.0,105700.0,0.63287313]
["bitfinex","BTCUSD",1737525118480,0.00664236,105710.0,105700.0,0.63887313]
["bitfinex","BTCUSD",1737525120899,0.00664236,105710.0,105700.0,0.65798937]
["bitfinex","BTCUSD",1737525131421,0.00664236,105710.0,105700.0,0.60818937]
["bitfinex","BTCUSD",1737525132177,0.00664236,105710.0,105700.0,0.50483922]
["bitfinex","BTCUSD",1737525132492,0.00664236,105710.0,105700.0,0.60818937]
["bitfinex","BTCUSD",1737525132618,0.0053841,105710.0,105700.0,0.60818937]
["bitfinex","BTCUSD",1737525133686,0.0053841,105710.0,105700.0,0.50483922]
["bitfinex","BTCUSD",1737525133893,0.0053841,105710.0,105700.0,0.60810937]
["bitfinex","BTCUSD",1737525135236,0.0055265,105710.0,105700.0,0.60810937]
["bitfinex","BTCUSD",1737525136721,0.0055265,105710.0,105700.0,0.24681922]
["bitfinex","BTCUSD",1737525136923,0.0813265,105710.0,105700.0,0.20349333]
["bitfinex","BTCUSD",1737525137124,0.0813265,105710.0,105700.0,0.35349333]
["bitfinex","BTCUSD",1737525143933,0.0055265,105710.0,105700.0,0.47984348]
["bitfinex","BTCUSD",1737525146300,0.0055265,105710.0,105700.0,0.50930747]
["bitfinex","BTCUSD",1737525148811,0.0055265,105710.0,105700.0,0.59020747]
["bitfinex","BTCUSD",1737525150265,0.0055265,105710.0,105700.0,0.50930747]
["bitfinex","BTCUSD",1737525154259,0.0834265,105710.0,105700.0,0.22771732]
["bitfinex","BTCUSD",1737525154465,0.1301265,105710.0,105700.0,0.20349333]
["bitfinex","BTCUSD",1737525155573,0.1301265,105710.0,105700.0,0.19825333]
["bitfinex","BTCUSD",1737525155879,0.1301265,105710.0,105700.0,0.20349333]
["bitfinex","BTCUSD",1737525158162,0.1301265,105710.0,105700.0,0.30778942]
["bitfinex","BTCUSD",1737525158466,0.1301265,105710.0,105700.0,0.30684348]
["bitfinex","BTCUSD",1737525159952,0.0522265,105710.0,105700.0,0.45684348]
["bitfinex","BTCUSD",1737525160189,0.0055265,105710.0,105700.0,0.47984348]
["bitfinex","BTCUSD",1737525160590,0.0055265,105710.0,105700.0,0.50930725]
["bitfinex","BTCUSD",1737525160837,0.0055265,105710.0,105700.0,0.47984348]
["bitfinex","BTCUSD",1737525161412,0.0055265,105710.0,105700.0,0.37649333]
["bitfinex","BTCUSD",1737525164344,0.0001425,105730.0,105720.0,0.075]
["bitfinex","BTCUSD",1737525164548,0.0001425,105730.0,105720.0,0.52704842]
["bitfinex","BTCUSD",1737525164723,0.0001425,105730.0,105720.0,0.52610285]
["bitfinex","BTCUSD",1737525165365,0.0001425,105730.0,105720.0,0.4227527]
["bitfinex","BTCUSD",1737525165764,0.0001425,105730.0,105720.0,0.4267527]
["bitfinex","BTCUSD",1737525166594,0.0001425,105730.0,105720.0,0.3517527]
["bitfinex","BTCUSD",1737525167156,0.0001425,105730.0,105720.0,0.32228644]
["bitfinex","BTCUSD",1737525167485,0.0001425,105730.0,105720.0,0.35271113]
["bitfinex","BTCUSD",1737525168324,0.0001425,105730.0,105720.0,0.32328644]
["bitfinex","BTCUSD",1737525169723,0.1251425,105730.0,105720.0,0.21993629]
["bitfinex","BTCUSD",1737525169983,0.1251425,105730.0,105720.0,0.20217629]
["bitfinex","BTCUSD",1737525171308,0.1251425,105730.0,105720.0,0.19693629]
["bitfinex","BTCUSD",1737525171543,0.1251425,105730.0,105720.0,0.20217629]
["bitfinex","BTCUSD",1737525172566,0.1251425,105730.0,105720.0,0.19717629]
["bitfinex","BTCUSD",1737525172991,0.1251425,105730.0,105720.0,0.20217629]
["bitfinex","BTCUSD",1737525173399,0.1251425,105730.0,105720.0,0.19717629]
["bitfinex","BTCUSD",1737525173612,0.1251425,105730.0,105720.0,0.19817629]
["bitfinex","BTCUSD",1737525175070,0.1251425,105730.0,105720.0,0.30152644]
["bitfinex","BTCUSD",1737525175318,0.1251425,105730.0,105720.0,0.30352644]
["bitfinex","BTCUSD",1737525175549,0.1251425,105730.0,105720.0,0.20017629]
["bitfinex","BTCUSD",1737525180419,0.0474425,105730.0,105720.0,0.20017629]
["bitfinex","BTCUSD",1737525181578,0.0474425,105730.0,105720.0,0.20047554]
["bitfinex","BTCUSD",1737525186855,0.0474425,105730.0,105720.0,0.32682569]
["bitfinex","BTCUSD",1737525187774,0.0474425,105730.0,105720.0,0.22347554]
["bitfinex","BTCUSD",1737525187988,0.0001425,105730.0,105720.0,0.32682569]
["bitfinex","BTCUSD",1737525188748,0.0001425,105730.0,105720.0,0.47682569]
["bitfinex","BTCUSD",1737525188950,0.0001425,105730.0,105720.0,0.50624582]
["bitfinex","BTCUSD",1737525189298,0.0001425,105730.0,105720.0,0.68999597]
["bitfinex","BTCUSD",1737525189496,0.0001425,105730.0,105720.0,0.58664582]
["bitfinex","BTCUSD",1737525189638,0.0001425,105730.0,105720.0,0.55722569]
["bitfinex","BTCUSD",1737525190292,0.0001425,105730.0,105720.0,0.45387554]
["bitfinex","BTCUSD",1737525190502,0.0001425,105730.0,105720.0,0.55722569]
["bitfinex","BTCUSD",1737525191154,0.0001425,105730.0,105720.0,0.43087554]
["bitfinex","BTCUSD",1737525191354,0.0001425,105730.0,105720.0,0.53434569]
["bitfinex","BTCUSD",1737525191819,0.0001425,105730.0,105720.0,0.55734569]
["bitfinex","BTCUSD",1737525194369,0.0001425,105730.0,105720.0,0.55198569]
["bitfinex","BTCUSD",1737525194703,0.0001425,105730.0,105720.0,0.55734569]
["bitfinex","BTCUSD",1737525196514,0.0001425,105730.0,105720.0,0.45394569]
["bitfinex","BTCUSD",1737525198043,0.1264425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525198243,0.1264425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525198687,0.1264425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525198888,0.1264425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525200568,0.1264425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525200772,0.1264425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525201358,0.1264425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525201559,0.1264425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525201764,0.1264425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525201980,0.1264425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525202168,0.1264425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525202601,0.11391146,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525203035,0.11391146,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525203233,0.11391146,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525203795,0.11391146,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525204011,0.11391146,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525204611,0.11405396,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525207327,0.11405396,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525207484,0.11405396,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525207685,0.11405396,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525207889,0.11405396,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525208931,0.11405396,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525209140,0.11405396,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525210111,0.11405396,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525210235,0.11405396,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525211113,0.11405396,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525211316,0.11405396,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525215603,0.0457425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525216184,0.0001425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525219101,0.1251425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525220168,0.2197225,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525220668,0.1251425,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525223416,0.2197225,105730.0,105720.0,0.20059554]
["bitfinex","BTCUSD",1737525224232,0.2197225,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525224611,0.1251425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525231986,0.2197225,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525232167,0.1251425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525233693,0.2197225,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525233878,0.1251425,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525234078,0.2197225,105730.0,105720.0,0.19523554]
["bitfinex","BTCUSD",1737525240714,0.28735985,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737525241707,0.61635985,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737525243636,0.78134449,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737525243826,0.78134449,105730.0,105720.0,0.00129925]
["bitfinex","BTCUSD",1737525244269,0.78134449,105730.0,105720.0,0.00329925]
["bitfinex","BTCUSD",1737525244469,0.71370714,105730.0,105720.0,0.00129925]
["bitfinex","BTCUSD",1737525244899,0.71370714,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525245459,0.71370714,105730.0,105720.0,0.00129925]
["bitfinex","BTCUSD",1737525245662,0.6260162,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525245872,0.66149301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525246079,0.66349301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525246780,0.81349301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525246926,0.48449301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525248790,0.5818403,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525249848,0.48449301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525254624,0.48449301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525261735,0.48249301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525262263,0.48549301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525262808,0.48949301,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525265786,0.45404552,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525276998,0.55139281,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525277511,0.61905948,105730.0,105720.0,0.00029925]
["bitfinex","BTCUSD",1737525279712,0.68672615,105730.0,105720.0,2.5e-07]
["bitfinex","BTCUSD",1737525279913,0.70972615,105730.0,105720.0,2.5e-07]
["bitfinex","BTCUSD",1737525280481,0.80625615,105730.0,105720.0,2.5e-07]
["bitfinex","BTCUSD",1737525280620,0.80225615,105730.0,105720.0,2.5e-07]
["bitfinex","BTCUSD",1737525280824,0.90260344,105730.0,105720.0,2.5e-07]
["bitfinex","BTCUSD",1737525281251,0.70060343,105730.0,105720.0,2.5e-07]
["bitfinex","BTCUSD",1737525281564,0.70460343,105730.0,105720.0,2.5e-07]
["bitfinex","BTCUSD",1737525281988,0.37993134,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525282309,0.60777863,105710.0,105700.0,0.00029904]
["bitfinex","BTCUSD",1737525283273,0.61577863,105710.0,105700.0,0.00129904]
["bitfinex","BTCUSD",1737525284159,0.61877863,105710.0,105700.0,0.00129904]
["bitfinex","BTCUSD",1737525284813,0.67158434,105710.0,105700.0,0.00129904]
["bitfinex","BTCUSD",1737525284968,0.60391767,105710.0,105700.0,0.00129904]
["bitfinex","BTCUSD",1737525285166,0.67158434,105710.0,105700.0,0.00129904]
["bitfinex","BTCUSD",1737525286526,0.69028044,105710.0,105700.0,0.00129904]
["bitfinex","BTCUSD",1737525288917,0.69959408,105710.0,105700.0,0.00129904]
["bitfinex","BTCUSD",1737525295898,0.03900974,105710.0,105700.0,0.12579904]
["bitfinex","BTCUSD",1737525296145,0.0850076,105730.0,105700.0,0.12579904]
["bitfinex","BTCUSD",1737525296146,0.0850076,105730.0,105720.0,0.173789]
["bitfinex","BTCUSD",1737525296386,0.1795876,105730.0,105720.0,0.17654729]
["bitfinex","BTCUSD",1737525296735,0.24725427,105730.0,105720.0,0.17654729]
["bitfinex","BTCUSD",1737525296942,0.1795876,105730.0,105720.0,0.17654729]
["bitfinex","BTCUSD",1737525297316,0.24725427,105730.0,105720.0,0.0792]
["bitfinex","BTCUSD",1737525298432,0.24725427,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1737525298635,0.2473051,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1737525299472,0.16244,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1737525299946,0.19788025,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1737525300803,0.22197599,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1737525300987,0.19788025,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1737525301188,0.44522754,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1737525306445,0.34212062,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1737525309762,0.44522754,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1737525310922,0.45449137,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1737525312226,0.094589,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525313409,0.094589,105720.0,105710.0,0.00729925]
["bitfinex","BTCUSD",1737525315254,0.09403473,105720.0,105710.0,0.00729925]
["bitfinex","BTCUSD",1737525320075,0.11319899,105720.0,105710.0,0.00729925]
["bitfinex","BTCUSD",1737525321694,0.10571899,105720.0,105710.0,0.00729925]
["bitfinex","BTCUSD",1737525331557,0.10586149,105720.0,105710.0,0.00729925]
["bitfinex","BTCUSD",1737525336529,0.25586149,105720.0,105710.0,0.00729925]
["bitfinex","BTCUSD",1737525336742,0.56533266,105720.0,105710.0,0.00729925]
["bitfinex","BTCUSD",1737525336948,0.61263266,105720.0,105710.0,0.00729925]
["bitfinex","BTCUSD",1737525337522,0.61263266,105720.0,105710.0,0.00529925]
["bitfinex","BTCUSD",1737525337734,0.47730878,105720.0,105710.0,0.00229925]
["bitfinex","BTCUSD",1737525337938,0.47830878,105720.0,105710.0,0.00229925]
["bitfinex","BTCUSD",1737525338147,0.61363266,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525338708,0.61463266,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525343424,0.47930878,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525343625,0.40250878,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525343840,0.47017072,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525345447,0.53783266,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525363598,0.6830946,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525363806,0.7060946,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737525364026,0.7060946,105720.0,105710.0,2.5e-07]
["bitfinex","BTCUSD",1737525364239,0.094616,105690.0,105680.0,0.0832]
["bitfinex","BTCUSD",1737525364412,0.16227794,105690.0,105680.0,0.0832]
["bitfinex","BTCUSD",1737525364813,0.20787794,105690.0,105680.0,0.0832]
["bitfinex","BTCUSD",1737525365561,0.20792874,105690.0,105680.0,0.0832]
["bitfinex","BTCUSD",1737525365966,0.11331274,105690.0,105670.0,0.08349904]
["bitfinex","BTCUSD",1737525366262,0.22994888,105680.0,105670.0,0.08349904]
["bitfinex","BTCUSD",1737525366543,0.16228694,105680.0,105670.0,0.08349904]
["bitfinex","BTCUSD",1737525367341,0.16228694,105680.0,105670.0,0.08849904]
["bitfinex","BTCUSD",1737525367551,0.16228694,105680.0,105670.0,0.08349904]
["bitfinex","BTCUSD",1737525367872,0.16228694,105680.0,105670.0,0.08849904]
["bitfinex","BTCUSD",1737525368815,0.16228694,105680.0,105670.0,0.09049904]
["bitfinex","BTCUSD",1737525370910,0.17154294,105680.0,105670.0,0.09049904]
["bitfinex","BTCUSD",1737525374000,0.48655217,105680.0,105670.0,0.09049904]
["bitfinex","BTCUSD",1737525374828,0.38920488,105680.0,105670.0,0.09049904]
["bitfinex","BTCUSD",1737525378018,0.32154294,105680.0,105670.0,0.09049904]
["bitfinex","BTCUSD",1737525401840,0.103881,105680.0,105670.0,0.25550827]
["bitfinex","BTCUSD",1737525402216,0.44301443,105690.0,105680.0,0.172725]
["bitfinex","BTCUSD",1737525402217,5.08e-05,105690.0,105680.0,0.172725]
["bitfinex","BTCUSD",1737525402451,5.08e-05,105690.0,105680.0,0.27007229]
["bitfinex","BTCUSD",1737525403475,5.08e-05,105690.0,105680.0,0.27207229]
["bitfinex","BTCUSD",1737525404109,5.08e-05,105690.0,105680.0,0.27007229]
["bitfinex","BTCUSD",1737525404310,5.08e-05,105690.0,105680.0,0.27607229]
["bitfinex","BTCUSD",1737525404465,5.08e-05,105690.0,105680.0,0.27207229]
["bitfinex","BTCUSD",1737525404874,5.08e-05,105690.0,105680.0,0.27607229]
["bitfinex","BTCUSD",1737525405736,5.08e-05,105690.0,105680.0,0.34373423]
["bitfinex","BTCUSD",1737525405916,5.08e-05,105690.0,105680.0,0.27607229]
["bitfinex","BTCUSD",1737525408419,5.08e-05,105690.0,105680.0,0.34373423]
["bitfinex","BTCUSD",1737525410426,5.08e-05,105690.0,105680.0,0.41139617]
["bitfinex","BTCUSD",1737525410659,5.08e-05,105690.0,105680.0,0.45049617]
["bitfinex","BTCUSD",1737525411035,5.08e-05,105690.0,105680.0,0.47349617]
["bitfinex","BTCUSD",1737525413225,5.08e-05,105690.0,105680.0,0.47379542]
["bitfinex","BTCUSD",1737525413799,5.08e-05,105690.0,105680.0,0.48143027]
["bitfinex","BTCUSD",1737525417491,5.08e-05,105690.0,105680.0,0.48691027]
["bitfinex","BTCUSD",1737525420427,5.08e-05,105690.0,105680.0,0.63691027]
["bitfinex","BTCUSD",1737525420826,5.08e-05,105690.0,105680.0,0.70457221]
["bitfinex","BTCUSD",1737525421292,5.08e-05,105690.0,105680.0,0.73394858]
["bitfinex","BTCUSD",1737525422145,5.08e-05,105690.0,105680.0,0.73194858]
["bitfinex","BTCUSD",1737525422355,5.08e-05,105690.0,105680.0,0.73494858]
["bitfinex","BTCUSD",1737525423678,5.08e-05,105690.0,105680.0,0.73094858]
["bitfinex","BTCUSD",1737525424424,5.08e-05,105690.0,105680.0,0.53296276]
["bitfinex","BTCUSD",1737525424822,5.08e-05,105690.0,105680.0,0.66828664]
["bitfinex","BTCUSD",1737525425955,5.08e-05,105690.0,105680.0,0.99388664]
["bitfinex","BTCUSD",1737525427095,5.08e-05,105690.0,105680.0,1.06154858]
["bitfinex","BTCUSD",1737525428718,5.08e-05,105690.0,105680.0,0.99388664]
["bitfinex","BTCUSD",1737525429695,8e-07,105690.0,105680.0,1.06154858]
["bitfinex","BTCUSD",1737525429868,8e-07,105690.0,105680.0,1.08039306]
["bitfinex","BTCUSD",1737525430218,0.0001033,105700.0,105690.0,0.267616]
["bitfinex","BTCUSD",1737525430485,0.0001033,105700.0,105690.0,0.65041617]
["bitfinex","BTCUSD",1737525431453,0.0001033,105700.0,105690.0,0.65241617]
["bitfinex","BTCUSD",1737525431792,0.0001033,105700.0,105690.0,0.65741617]
["bitfinex","BTCUSD",1737525431996,0.00078916,105700.0,105690.0,0.65741617]
["bitfinex","BTCUSD",1737525432123,0.0001033,105700.0,105690.0,0.65741617]
["bitfinex","BTCUSD",1737525432325,0.00078916,105700.0,105690.0,0.65741617]
["bitfinex","BTCUSD",1737525432543,0.0001033,105700.0,105690.0,0.65741617]
["bitfinex","BTCUSD",1737525432742,0.0001033,105700.0,105690.0,0.6280398]
["bitfinex","BTCUSD",1737525432953,0.00078916,105700.0,105690.0,0.6280398]
["bitfinex","BTCUSD",1737525433147,0.0001033,105700.0,105690.0,0.65735922]
["bitfinex","BTCUSD",1737525433353,0.00078916,105700.0,105690.0,0.6280398]
["bitfinex","BTCUSD",1737525433553,0.0001033,105700.0,105690.0,0.657357]
["bitfinex","BTCUSD",1737525433767,0.00078916,105700.0,105690.0,0.657357]
["bitfinex","BTCUSD",1737525433968,0.0001033,105700.0,105690.0,0.657357]
["bitfinex","BTCUSD",1737525434168,0.00078916,105700.0,105690.0,0.657357]
["bitfinex","BTCUSD",1737525434389,0.0001033,105700.0,105690.0,0.657357]
["bitfinex","BTCUSD",1737525434590,0.00078916,105700.0,105690.0,0.657357]
["bitfinex","BTCUSD",1737525434823,0.0001033,105700.0,105690.0,0.982957]
["bitfinex","BTCUSD",1737525434959,0.00078916,105700.0,105690.0,0.982957]
["bitfinex","BTCUSD",1737525435163,0.0001033,105700.0,105690.0,0.982957]
["bitfinex","BTCUSD",1737525435394,0.00078916,105700.0,105690.0,0.982957]
["bitfinex","BTCUSD",1737525435587,0.0001033,105700.0,105690.0,0.982957]
["bitfinex","BTCUSD",1737525435784,0.00078916,105700.0,105690.0,0.982957]
["bitfinex","BTCUSD",1737525443263,0.00078916,105700.0,105690.0,0.988357]
["bitfinex","BTCUSD",1737525444295,0.00078916,105700.0,105690.0,0.78553312]
["bitfinex","BTCUSD",1737525444497,0.00078916,105700.0,105690.0,0.85859506]
["bitfinex","BTCUSD",1737525446120,0.00078916,105700.0,105690.0,0.88159506]
["bitfinex","BTCUSD",1737525446963,0.00078916,105700.0,105690.0,0.80853312]
["bitfinex","BTCUSD",1737525447164,0.00078916,105700.0,105690.0,0.77077786]
["bitfinex","BTCUSD",1737525447366,0.00078916,105700.0,105690.0,0.44517786]
["bitfinex","BTCUSD",1737525447594,0.00078916,105700.0,105690.0,0.44547732]
["bitfinex","BTCUSD",1737525449877,0.12988916,105710.0,105690.0,0.35082132]
["bitfinex","BTCUSD",1737525450116,0.12988916,105710.0,105700.0,0.25961623]
["bitfinex","BTCUSD",1737525451253,0.12988916,105710.0,105700.0,0.26361623]
["bitfinex","BTCUSD",1737525451600,0.12988916,105710.0,105700.0,0.19595429]
["bitfinex","BTCUSD",1737525451803,0.22448716,105710.0,105700.0,0.25134729]
["bitfinex","BTCUSD",1737525452673,0.2921491,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1737525453032,0.6211491,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1737525453162,0.2921491,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1737525453360,0.38949639,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1737525454145,0.2921491,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1737525454658,0.35981104,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1737525454890,0.2921491,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1737525455096,0.2921491,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1737525455292,0.224607,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525455495,0.29226894,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525455831,0.32775971,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525456274,0.224607,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525457400,0.224607,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525458749,0.553607,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525460183,0.57238329,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525460979,0.553607,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525471861,0.5537495,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525475343,0.55174378,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525476707,0.47004378,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525479723,0.3774425,105700.0,105690.0,0.19341538]
["bitfinex","BTCUSD",1737525481239,0.3291425,105700.0,105690.0,0.26861538]
["bitfinex","BTCUSD",1737525482258,0.0001425,105700.0,105690.0,0.26861538]
["bitfinex","BTCUSD",1737525483177,0.0001425,105700.0,105690.0,0.33629292]
["bitfinex","BTCUSD",1737525484978,0.0001425,105700.0,105690.0,0.26861538]
["bitfinex","BTCUSD",1737525490277,0.0001425,105700.0,105690.0,0.33629292]
["bitfinex","BTCUSD",1737525490481,0.0001425,105700.0,105690.0,0.26861538]
["bitfinex","BTCUSD",1737525490681,0.0001425,105700.0,105690.0,0.33629292]
["bitfinex","BTCUSD",1737525491113,0.0001425,105700.0,105690.0,0.26861538]
["bitfinex","BTCUSD",1737525491527,0.00437761,105700.0,105690.0,0.26861538]
["bitfinex","BTCUSD",1737525499650,0.00437761,105700.0,105690.0,0.57907836]
["bitfinex","BTCUSD",1737525499894,0.00437761,105700.0,105690.0,0.58107836]
["bitfinex","BTCUSD",1737525500098,0.00437761,105700.0,105690.0,0.58007836]
["bitfinex","BTCUSD",1737525500300,0.00437761,105700.0,105690.0,0.57807836]
["bitfinex","BTCUSD",1737525500497,0.00437761,105700.0,105690.0,0.58207836]
["bitfinex","BTCUSD",1737525500702,0.00437761,105700.0,105690.0,0.58007836]
["bitfinex","BTCUSD",1737525501110,0.00437761,105700.0,105690.0,0.58507836]
["bitfinex","BTCUSD",1737525504778,0.00437761,105700.0,105690.0,0.54477836]
["bitfinex","BTCUSD",1737525507866,0.00437761,105700.0,105690.0,0.47710082]
["bitfinex","BTCUSD",1737525508041,0.00437761,105700.0,105690.0,0.52057292]
["bitfinex","BTCUSD",1737525508685,0.00437761,105700.0,105690.0,0.55057292]
["bitfinex","BTCUSD",1737525508864,0.00437761,105700.0,105690.0,0.52057292]
["bitfinex","BTCUSD",1737525511303,0.00437761,105700.0,105690.0,0.55005101]
["bitfinex","BTCUSD",1737525512815,0.00437761,105700.0,105690.0,0.48237347]
["bitfinex","BTCUSD",1737525513015,0.00437761,105700.0,105690.0,0.55005101]
["bitfinex","BTCUSD",1737525514775,0.00437761,105700.0,105690.0,0.48237347]
["bitfinex","BTCUSD",1737525514983,0.00437761,105700.0,105690.0,0.55005101]
["bitfinex","BTCUSD",1737525515378,0.00437761,105700.0,105690.0,0.45185101]
["bitfinex","BTCUSD",1737525515580,0.24344936,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1737525515802,0.07714205,105710.0,105700.0,0.24734729]
["bitfinex","BTCUSD",1737525516105,0.26634005,105710.0,105700.0,0.34195429]
["bitfinex","BTCUSD",1737525516313,0.26634005,105710.0,105700.0,0.24734729]
["bitfinex","BTCUSD",1737525516736,0.26634005,105710.0,105700.0,0.24934729]
["bitfinex","BTCUSD",1737525517350,0.33401759,105710.0,105700.0,0.09934729]
["bitfinex","BTCUSD",1737525517761,0.26634005,105710.0,105700.0,0.09934729]
["bitfinex","BTCUSD",1737525518424,0.26634005,105710.0,105700.0,0.10334729]
["bitfinex","BTCUSD",1737525518632,0.39094005,105710.0,105700.0,0.10334729]
["bitfinex","BTCUSD",1737525521809,0.313798,105710.0,105700.0,0.10334729]
["bitfinex","BTCUSD",1737525521996,0.4084,105710.0,105700.0,0.10334729]
["bitfinex","BTCUSD",1737525522329,0.4084,105710.0,105700.0,0.10134729]
["bitfinex","BTCUSD",1737525522618,0.4084,105710.0,105700.0,0.09934729]
["bitfinex","BTCUSD",1737525522901,0.4084,105710.0,105700.0,0.10034729]
["bitfinex","BTCUSD",1737525523101,0.4084,105710.0,105700.0,0.09834729]
["bitfinex","BTCUSD",1737525523697,0.219202,105710.0,105700.0,0.09834729]
["bitfinex","BTCUSD",1737525523857,0.4084,105710.0,105700.0,0.09834729]
["bitfinex","BTCUSD",1737525524425,0.47607754,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737525524632,0.4224597,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737525526709,0.4234597,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737525527160,0.094607,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525527563,0.143007,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525528697,0.143007,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525529969,0.472007,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525531555,0.61878454,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525534326,0.68646208,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525534563,0.78380937,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525535066,0.80312185,105700.0,105690.0,0.00145209]
["bitfinex","BTCUSD",1737525535603,0.80312185,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525536224,0.80412185,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525536909,0.80612185,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525540699,0.73844431,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525541535,0.49431948,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525541748,0.44591948,105700.0,105690.0,0.17506809]
["bitfinex","BTCUSD",1737525544656,0.44591948,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525544861,0.51359702,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525545069,0.44591948,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525545197,0.51359702,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525545623,0.44591948,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525551918,0.44591948,105700.0,105690.0,0.09506809]
["bitfinex","BTCUSD",1737525552053,0.44591948,105700.0,105690.0,0.17576809]
["bitfinex","BTCUSD",1737525553079,0.35131248,105700.0,105690.0,0.34079292]
["bitfinex","BTCUSD",1737525553378,0.35131248,105700.0,105690.0,0.27311538]
["bitfinex","BTCUSD",1737525555831,0.44591948,105700.0,105690.0,0.27311538]
["bitfinex","BTCUSD",1737525556497,0.11691948,105700.0,105690.0,0.27311538]
["bitfinex","BTCUSD",1737525556697,0.11691948,105700.0,105690.0,0.08115209]
["bitfinex","BTCUSD",1737525557087,0.11691948,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525557606,0.18459702,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525557815,0.11691948,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525558387,0.18459702,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525558561,0.11691948,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525560583,0.18459702,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525562093,0.33621874,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525562320,0.34418457,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525563381,0.32176285,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525569681,0.38944039,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525570001,0.32176285,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525570384,0.53944039,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525571844,0.63678768,105700.0,105690.0,0.00045209]
["bitfinex","BTCUSD",1737525572020,0.094616,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525572183,0.16229354,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525574120,0.16429354,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525575163,0.16429354,105690.0,105680.0,0.00180843]
["bitfinex","BTCUSD",1737525575570,0.16429354,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525575908,0.16929354,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525578192,0.101616,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525578373,0.16929354,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525580487,0.24577627,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525581133,0.16929354,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525585486,0.16943604,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525587162,0.1017585,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525587333,0.16943604,105690.0,105680.0,0.00080843]
["bitfinex","BTCUSD",1737525589558,0.1017585,105690.0,105680.0,0.07630843]
["bitfinex","BTCUSD",1737525589741,0.16943604,105690.0,105680.0,0.07630843]
["bitfinex","BTCUSD",1737525593376,0.1017585,105690.0,105680.0,0.07630843]
["bitfinex","BTCUSD",1737525593533,0.16943604,105690.0,105680.0,0.07630843]
["bitfinex","BTCUSD",1737525599322,0.1017585,105690.0,105680.0,0.17093343]
["bitfinex","BTCUSD",1737525599525,0.1017585,105690.0,105680.0,0.21783343]
["bitfinex","BTCUSD",1737525599874,0.0071425,105690.0,105680.0,0.21783343]
["bitfinex","BTCUSD",1737525600519,0.1017585,105690.0,105680.0,0.21783343]
["bitfinex","BTCUSD",1737525600723,0.0071425,105690.0,105680.0,0.21783343]
["bitfinex","BTCUSD",1737525601890,0.1017585,105690.0,105680.0,0.21783343]
["bitfinex","BTCUSD",1737525604358,0.1017585,105690.0,105680.0,0.12320843]
["bitfinex","BTCUSD",1737525604951,0.1017585,105690.0,105680.0,0.21783343]
["bitfinex","BTCUSD",1737525605099,0.1017585,105690.0,105680.0,0.12320843]
["bitfinex","BTCUSD",1737525605302,0.16943604,105690.0,105680.0,0.07630843]
["bitfinex","BTCUSD",1737525608971,0.1017585,105690.0,105680.0,0.23861097]
["bitfinex","BTCUSD",1737525609177,0.1017585,105690.0,105680.0,0.21783343]
["bitfinex","BTCUSD",1737525609387,0.0071425,105690.0,105680.0,0.31518072]
["bitfinex","BTCUSD",1737525610580,0.0021425,105690.0,105680.0,0.31518072]
["bitfinex","BTCUSD",1737525611029,0.0021425,105690.0,105680.0,0.31618072]
["bitfinex","BTCUSD",1737525611640,0.0001425,105690.0,105680.0,0.31618072]
["bitfinex","BTCUSD",1737525618639,0.0947585,105690.0,105680.0,0.31618072]
["bitfinex","BTCUSD",1737525618886,0.0001425,105690.0,105680.0,0.31618072]
["bitfinex","BTCUSD",1737525619065,0.0001425,105690.0,105680.0,0.305617]
["bitfinex","BTCUSD",1737525619272,0.0947585,105690.0,105680.0,0.06674471]
["bitfinex","BTCUSD",1737525619687,0.19788227,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737525619892,0.29522956,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737525620092,0.19788227,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1737525620503,0.0947585,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737525621289,0.0947585,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525621696,0.0967585,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525622494,0.0977585,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525623122,0.10976956,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525624718,0.21289333,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525625077,0.31024062,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525626968,0.29822956,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525629003,0.0031425,105690.0,105680.0,0.18034654]
["bitfinex","BTCUSD",1737525629182,0.0977585,105690.0,105680.0,0.18034654]
["bitfinex","BTCUSD",1737525629415,0.0977585,105690.0,105680.0,0.27497154]
["bitfinex","BTCUSD",1737525629600,0.0977585,105690.0,105680.0,0.08299925]
["bitfinex","BTCUSD",1737525631044,0.0977585,105690.0,105680.0,0.17762425]
["bitfinex","BTCUSD",1737525633829,0.4267585,105690.0,105680.0,0.17762425]
["bitfinex","BTCUSD",1737525638687,0.4267585,105690.0,105680.0,0.08299925]
["bitfinex","BTCUSD",1737525638890,0.4267585,105690.0,105680.0,0.17762425]
["bitfinex","BTCUSD",1737525640948,0.4267585,105690.0,105680.0,0.08299925]
["bitfinex","BTCUSD",1737525641970,0.4267585,105690.0,105680.0,0.17762425]
["bitfinex","BTCUSD",1737525642161,0.3321425,105690.0,105680.0,0.29797154]
["bitfinex","BTCUSD",1737525642374,0.4267585,105690.0,105680.0,0.17762425]
["bitfinex","BTCUSD",1737525642574,0.4267585,105690.0,105680.0,0.08299925]
["bitfinex","BTCUSD",1737525642933,0.4257585,105690.0,105680.0,0.17762425]
["bitfinex","BTCUSD",1737525643671,0.4257585,105690.0,105680.0,0.08299925]
["bitfinex","BTCUSD",1737525643877,0.4237585,105690.0,105680.0,0.08299925]
["bitfinex","BTCUSD",1737525644123,0.4237585,105690.0,105680.0,0.08399925]
["bitfinex","BTCUSD",1737525644330,0.4237585,105690.0,105680.0,0.17862425]
["bitfinex","BTCUSD",1737525646626,0.4237585,105690.0,105680.0,0.08399925]
["bitfinex","BTCUSD",1737525647765,0.49144429,105690.0,105680.0,0.08399925]
["bitfinex","BTCUSD",1737525648003,0.49144429,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737525648735,0.4237585,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737525651679,0.0947585,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737525653298,0.11385942,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737525653734,0.21701968,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737525653945,0.21701968,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525654109,0.21701968,105690.0,105680.0,0.00129925]
["bitfinex","BTCUSD",1737525654330,0.21701968,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525654800,0.21901968,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525655026,0.11585942,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525655760,0.11685942,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525656373,0.22001968,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525657200,0.22811702,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525659750,0.29975558,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525660877,0.22811702,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525661622,0.42862457,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525661817,0.47546431,105690.0,105680.0,0.00029925]
["bitfinex","BTCUSD",1737525661985,0.094625,105680.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737525662186,0.19778526,105680.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737525663137,0.094625,105680.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737525663522,0.094625,105680.0,105670.0,0.00129904]
["bitfinex","BTCUSD",1737525664914,0.19778526,105680.0,105670.0,0.00129904]
["bitfinex","BTCUSD",1737525665490,0.19878526,105680.0,105670.0,0.00129904]
["bitfinex","BTCUSD",1737525666408,0.19878526,105680.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737525666608,0.24798526,105680.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737525666752,0.24998526,105680.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737525667205,0.34733255,105680.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737525667419,0.7752401,105680.0,105670.0,0.00029904]
["bitfinex","BTCUSD",1737525668061,0.7752401,105680.0,105670.0,4e-08]
["bitfinex","BTCUSD",1737525668269,0.189322,105640.0,105610.0,0.12189925]
["bitfinex","BTCUSD",1737525668473,0.19783926,105620.0,105610.0,0.12189925]
["bitfinex","BTCUSD",1737525669734,0.19783926,105620.0,105610.0,0.12195005]
["bitfinex","BTCUSD",1737525670232,0.19783926,105620.0,105610.0,0.12395005]
["bitfinex","BTCUSD",1737525670468,0.19783926,105620.0,105610.0,0.12795005]
["bitfinex","BTCUSD",1737525670695,0.094679,105620.0,105610.0,0.12595005]
["bitfinex","BTCUSD",1737525671097,0.094679,105620.0,105610.0,0.12795005]
["bitfinex","BTCUSD",1737525671786,0.094679,105620.0,105610.0,0.22263805]
["bitfinex","BTCUSD",1737525672448,0.094679,105620.0,105610.0,0.12795005]
["bitfinex","BTCUSD",1737525672700,0.19783926,105620.0,105610.0,0.12795005]
["bitfinex","BTCUSD",1737525674526,0.094679,105620.0,105610.0,0.12795005]
["bitfinex","BTCUSD",1737525674732,0.094679,105620.0,105610.0,0.22263805]
["bitfinex","BTCUSD",1737525675815,0.423675,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737525676008,0.329,105630.0,105620.0,0.29002629]
["bitfinex","BTCUSD",1737525677073,0.329,105630.0,105620.0,0.29102629]
["bitfinex","BTCUSD",1737525677291,0.329,105630.0,105620.0,0.32102629]
["bitfinex","BTCUSD",1737525677444,0.329,105630.0,105620.0,0.32202629]
["bitfinex","BTCUSD",1737525678506,0.612984,105640.0,105620.0,0.70072629]
["bitfinex","BTCUSD",1737525678718,0.423661,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737525680296,0.64080793,105660.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737525680507,0.63229367,105660.0,105650.0,0.075]
["bitfinex","BTCUSD",1737525681851,0.63229367,105660.0,105650.0,0.0750508]
["bitfinex","BTCUSD",1737525682026,0.612933,105660.0,105650.0,0.0750508]
["bitfinex","BTCUSD",1737525682636,0.616933,105660.0,105650.0,0.0750508]
["bitfinex","BTCUSD",1737525683236,0.618933,105660.0,105650.0,0.0750508]
["bitfinex","BTCUSD",1737525683443,0.620933,105660.0,105650.0,0.0750508]
["bitfinex","BTCUSD",1737525683613,0.612933,105660.0,105650.0,0.0750508]
["bitfinex","BTCUSD",1737525684022,0.615933,105660.0,105650.0,0.0750508]
["bitfinex","BTCUSD",1737525689683,0.71909326,105660.0,105650.0,0.0750508]
["bitfinex","BTCUSD",1737525689875,0.71909326,105660.0,105650.0,5.08e-05]
["bitfinex","BTCUSD",1737525690296,0.8178481,105660.0,105650.0,5.08e-05]
["bitfinex","BTCUSD",1737525690520,0.71468784,105660.0,105650.0,5.08e-05]
["bitfinex","BTCUSD",1737525690753,0.43879326,105660.0,105650.0,5.08e-05]
["bitfinex","BTCUSD",1737525691556,0.286933,105660.0,105650.0,5.08e-05]
["bitfinex","BTCUSD",1737525691717,0.286933,105660.0,105650.0,0.0758508]
["bitfinex","BTCUSD",1737525701908,0.286933,105660.0,105650.0,5.08e-05]
["bitfinex","BTCUSD",1737525702070,0.286933,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525704190,0.39009326,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525704367,0.286933,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525706110,0.43949326,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525706305,0.336333,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525710128,0.33616263,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525711537,0.28676263,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525720652,0.28676263,105660.0,105650.0,0.1711454]
["bitfinex","BTCUSD",1737525720653,0.097646,105660.0,105650.0,0.1711454]
["bitfinex","BTCUSD",1737525720801,0.003,105660.0,105650.0,0.26849269]
["bitfinex","BTCUSD",1737525721137,0.003,105660.0,105650.0,0.31439269]
["bitfinex","BTCUSD",1737525721975,0.003,105660.0,105650.0,0.34439269]
["bitfinex","BTCUSD",1737525722424,0.095643,105660.0,105650.0,0.1523934]
["bitfinex","BTCUSD",1737525722608,0.23112184,105660.0,105650.0,0.0301934]
["bitfinex","BTCUSD",1737525722806,0.23112184,105660.0,105650.0,0.0311934]
["bitfinex","BTCUSD",1737525723035,0.23012184,105660.0,105650.0,0.0311934]
["bitfinex","BTCUSD",1737525723650,0.16238242,105660.0,105650.0,0.0301934]
["bitfinex","BTCUSD",1737525724116,0.23012184,105660.0,105650.0,0.0301934]
["bitfinex","BTCUSD",1737525724292,0.23212184,105660.0,105650.0,0.0301934]
["bitfinex","BTCUSD",1737525724515,0.16538242,105660.0,105650.0,0.0301934]
["bitfinex","BTCUSD",1737525724736,0.2334213,105660.0,105650.0,0.0301934]
["bitfinex","BTCUSD",1737525725724,0.09794246,105660.0,105650.0,0.0301934]
["bitfinex","BTCUSD",1737525725923,0.30442124,105660.0,105650.0,0.0301934]
["bitfinex","BTCUSD",1737525726138,0.40176853,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525726364,0.47836853,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525726762,0.79491582,105660.0,105650.0,0.0001934]
["bitfinex","BTCUSD",1737525726969,0.79491582,105660.0,105650.0,4e-07]
["bitfinex","BTCUSD",1737525727174,0.81399802,105660.0,105650.0,4e-07]
["bitfinex","BTCUSD",1737525727385,0.19791839,105620.0,105610.0,0.16186744]
["bitfinex","BTCUSD",1737525727595,0.19791839,105620.0,105610.0,0.16196382]
["bitfinex","BTCUSD",1737525729712,0.19791839,105620.0,105610.0,0.16296382]
["bitfinex","BTCUSD",1737525729909,0.19791839,105620.0,105610.0,0.07769563]
["bitfinex","BTCUSD",1737525731993,0.52691839,105620.0,105610.0,0.07769563]
["bitfinex","BTCUSD",1737525733292,0.423679,105620.0,105610.0,0.07769563]
["bitfinex","BTCUSD",1737525733621,0.52691839,105620.0,105610.0,0.07769563]
["bitfinex","BTCUSD",1737525736886,0.52691839,105620.0,105610.0,0.00139563]
["bitfinex","BTCUSD",1737525739483,0.52691839,105620.0,105610.0,0.00039563]
["bitfinex","BTCUSD",1737525739815,0.52691839,105620.0,105610.0,0.00139563]
["bitfinex","BTCUSD",1737525740011,0.52691839,105620.0,105610.0,0.00039563]
["bitfinex","BTCUSD",1737525740580,0.52991839,105620.0,105610.0,0.00039563]
["bitfinex","BTCUSD",1737525746184,0.52991839,105620.0,105610.0,0.09508363]
["bitfinex","BTCUSD",1737525746465,0.52991839,105620.0,105610.0,0.07599563]
["bitfinex","BTCUSD",1737525746657,0.426679,105620.0,105610.0,0.07599563]
["bitfinex","BTCUSD",1737525746866,0.332,105620.0,105610.0,0.26803092]
["bitfinex","BTCUSD",1737525748484,0.743086,105640.0,105620.0,0.548976]
["bitfinex","BTCUSD",1737525748711,0.71622839,105640.0,105620.0,0.64632329]
["bitfinex","BTCUSD",1737525750069,0.612989,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737525750271,0.612989,105640.0,105620.0,0.64732329]
["bitfinex","BTCUSD",1737525751337,0.329,105640.0,105630.0,0.0756]
["bitfinex","BTCUSD",1737525751550,0.329,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525752583,0.332,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525752805,0.003,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525757126,0.097661,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525758568,0.426661,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525759627,0.332,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525759839,0.426661,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525761628,0.332,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525761833,0.426661,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525765215,0.332,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525765784,0.426661,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525767208,0.332,105640.0,105630.0,0.17027]
["bitfinex","BTCUSD",1737525767409,0.003,105640.0,105630.0,0.52180329]
["bitfinex","BTCUSD",1737525767551,0.003,105640.0,105630.0,0.57005668]
["bitfinex","BTCUSD",1737525767746,0.003,105640.0,105630.0,0.53453742]
["bitfinex","BTCUSD",1737525767949,0.003,105640.0,105630.0,0.55753742]
["bitfinex","BTCUSD",1737525768153,0.002,105640.0,105630.0,0.55753742]
["bitfinex","BTCUSD",1737525768397,0.00029946,105650.0,105630.0,0.33806742]
["bitfinex","BTCUSD",1737525768600,0.00029946,105650.0,105640.0,0.32548829]
["bitfinex","BTCUSD",1737525768998,0.00029946,105650.0,105640.0,0.39320842]
["bitfinex","BTCUSD",1737525769401,0.00029946,105650.0,105640.0,0.32548829]
["bitfinex","BTCUSD",1737525769742,0.00029946,105650.0,105640.0,0.32948829]
["bitfinex","BTCUSD",1737525770945,0.00029946,105650.0,105640.0,0.33148829]
["bitfinex","BTCUSD",1737525775866,0.00029946,105650.0,105640.0,0.43468964]
["bitfinex","BTCUSD",1737525776201,0.00029946,105650.0,105640.0,0.45768964]
["bitfinex","BTCUSD",1737525777048,0.00029946,105650.0,105640.0,0.60768964]
["bitfinex","BTCUSD",1737525781475,0.00029946,105650.0,105640.0,0.60568964]
["bitfinex","BTCUSD",1737525781649,0.00029946,105650.0,105640.0,0.60468964]
["bitfinex","BTCUSD",1737525781854,0.00029946,105650.0,105640.0,0.61068964]
["bitfinex","BTCUSD",1737525785374,0.00029946,105650.0,105640.0,0.61083214]
["bitfinex","BTCUSD",1737525786816,0.00029946,105650.0,105640.0,0.96587037]
["bitfinex","BTCUSD",1737525787816,0.00029946,105650.0,105640.0,0.96287037]
["bitfinex","BTCUSD",1737525788021,0.00029946,105650.0,105640.0,0.96487037]
["bitfinex","BTCUSD",1737525788224,0.00029946,105650.0,105640.0,0.95887037]
["bitfinex","BTCUSD",1737525788404,0.00029946,105650.0,105640.0,0.96387037]
["bitfinex","BTCUSD",1737525788602,4.6e-07,105650.0,105640.0,0.96387037]
["bitfinex","BTCUSD",1737525789354,0.00029946,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737525789644,0.00029946,105670.0,105660.0,0.58014877]
["bitfinex","BTCUSD",1737525789874,0.00029946,105670.0,105660.0,0.57920271]
["bitfinex","BTCUSD",1737525790264,0.00029946,105670.0,105660.0,0.90480271]
["bitfinex","BTCUSD",1737525790484,4.6e-07,105670.0,105660.0,1.05480271]
["bitfinex","BTCUSD",1737525790673,0.0001425,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737525790887,0.00065105,105690.0,105680.0,0.45141364]
["bitfinex","BTCUSD",1737525791026,0.00065105,105690.0,105680.0,0.48081884]
["bitfinex","BTCUSD",1737525791428,5e-08,105690.0,105680.0,0.45141364]
["bitfinex","BTCUSD",1737525791663,5e-08,105690.0,105680.0,0.58398891]
["bitfinex","BTCUSD",1737525792015,5e-08,105690.0,105680.0,0.76160042]
["bitfinex","BTCUSD",1737525792153,5e-08,105690.0,105680.0,0.76560042]
["bitfinex","BTCUSD",1737525792350,0.00337453,105690.0,105680.0,0.76560042]
["bitfinex","BTCUSD",1737525792666,0.0001425,105710.0,105700.0,0.395407]
["bitfinex","BTCUSD",1737525792870,0.00028687,105710.0,105700.0,0.62156715]
["bitfinex","BTCUSD",1737525793449,0.00028687,105710.0,105700.0,0.62595564]
["bitfinex","BTCUSD",1737525794068,0.00028687,105710.0,105700.0,0.65156715]
["bitfinex","BTCUSD",1737525794693,0.00028687,105710.0,105700.0,0.62795564]
["bitfinex","BTCUSD",1737525794892,0.00028687,105710.0,105700.0,0.62895564]
["bitfinex","BTCUSD",1737525795137,0.00028687,105710.0,105700.0,0.65456715]
["bitfinex","BTCUSD",1737525796386,0.00028687,105710.0,105700.0,0.65356715]
["bitfinex","BTCUSD",1737525796568,0.00028687,105710.0,105700.0,0.98116715]
["bitfinex","BTCUSD",1737525796896,0.00028687,105710.0,105700.0,1.00800578]
["bitfinex","BTCUSD",1737525797098,0.00028687,105710.0,105700.0,1.01000578]
["bitfinex","BTCUSD",1737525797328,0.00028687,105710.0,105700.0,1.00600578]
["bitfinex","BTCUSD",1737525797537,0.00028687,105710.0,105700.0,1.00800578]
["bitfinex","BTCUSD",1737525797745,0.00028687,105710.0,105700.0,0.85879333]
["bitfinex","BTCUSD",1737525797956,0.00028687,105710.0,105700.0,0.96599468]
["bitfinex","BTCUSD",1737525798163,0.00028687,105710.0,105700.0,0.99160619]
["bitfinex","BTCUSD",1737525798784,0.00028687,105710.0,105700.0,0.99704619]
["bitfinex","BTCUSD",1737525801136,0.00028687,105710.0,105700.0,0.97143468]
["bitfinex","BTCUSD",1737525801557,8.7e-07,105710.0,105700.0,1.10024754]
["bitfinex","BTCUSD",1737525801805,8.7e-07,105730.0,105720.0,0.395389]
["bitfinex","BTCUSD",1737525801988,2.7e-07,105740.0,105730.0,0.11758]
["bitfinex","BTCUSD",1737525802193,2.7e-07,105740.0,105730.0,0.6523893]
["bitfinex","BTCUSD",1737525802404,2.7e-07,105740.0,105730.0,0.82705538]
["bitfinex","BTCUSD",1737525803458,2.7e-07,105740.0,105730.0,1.03345808]
["bitfinex","BTCUSD",1737525804064,2.7e-07,105740.0,105730.0,0.93025673]
["bitfinex","BTCUSD",1737525804299,2.7e-07,105740.0,105730.0,0.93125673]
["bitfinex","BTCUSD",1737525804511,2.7e-07,105740.0,105730.0,0.93525673]
["bitfinex","BTCUSD",1737525804721,2.7e-07,105740.0,105730.0,0.98425673]
["bitfinex","BTCUSD",1737525807850,2.7e-07,105740.0,105730.0,1.00281028]
["bitfinex","BTCUSD",1737525808064,2.7e-07,105740.0,105730.0,1.29171163]
["bitfinex","BTCUSD",1737525808432,2.7e-07,105740.0,105730.0,1.30035992]
["bitfinex","BTCUSD",1737525808638,8.7e-07,105750.0,105740.0,0.39795909]
["bitfinex","BTCUSD",1737525808833,0.00014527,105750.0,105740.0,0.70170908]
["bitfinex","BTCUSD",1737525809927,0.00014527,105750.0,105740.0,0.70270908]
["bitfinex","BTCUSD",1737525810485,0.00014527,105750.0,105740.0,0.70370908]
["bitfinex","BTCUSD",1737525810881,0.00014527,105750.0,105740.0,0.70170908]
["bitfinex","BTCUSD",1737525811067,0.00014527,105750.0,105740.0,0.70570908]
["bitfinex","BTCUSD",1737525811267,0.00014527,105750.0,105740.0,0.70670908]
["bitfinex","BTCUSD",1737525811951,0.00014527,105750.0,105740.0,0.75640908]
["bitfinex","BTCUSD",1737525812154,0.00014527,105750.0,105740.0,1.08200908]
["bitfinex","BTCUSD",1737525813114,0.00014527,105750.0,105740.0,1.08100908]
["bitfinex","BTCUSD",1737525813324,0.00014527,105750.0,105740.0,1.07800908]
["bitfinex","BTCUSD",1737525813524,0.00014527,105750.0,105740.0,1.08200908]
["bitfinex","BTCUSD",1737525813873,0.00014527,105750.0,105740.0,1.02432099]
["bitfinex","BTCUSD",1737525814043,0.00014527,105750.0,105740.0,1.07700908]
["bitfinex","BTCUSD",1737525814301,0.00014527,105750.0,105740.0,1.08200908]
["bitfinex","BTCUSD",1737525814877,0.00014527,105750.0,105740.0,1.08744908]
["bitfinex","BTCUSD",1737525816081,2.7e-07,105750.0,105740.0,1.08744908]
["bitfinex","BTCUSD",1737525816279,2.7e-07,105750.0,105740.0,1.27314908]
["bitfinex","BTCUSD",1737525817310,5.2e-07,105760.0,105750.0,0.72135009]
["bitfinex","BTCUSD",1737525817515,5.2e-07,105760.0,105750.0,1.02510008]
["bitfinex","BTCUSD",1737525818330,5.2e-07,105760.0,105750.0,1.21080008]
["bitfinex","BTCUSD",1737525818739,5.2e-07,105760.0,105750.0,1.16367199]
["bitfinex","BTCUSD",1737525818937,5.2e-07,105760.0,105750.0,1.1902835]
["bitfinex","BTCUSD",1737525819140,5.2e-07,105760.0,105750.0,1.21736008]
["bitfinex","BTCUSD",1737525820174,5.2e-07,105760.0,105750.0,1.22136008]
["bitfinex","BTCUSD",1737525820373,0.00014292,105760.0,105750.0,1.22136008]
["bitfinex","BTCUSD",1737525822959,0.00014292,105760.0,105750.0,1.2405897]
["bitfinex","BTCUSD",1737525823581,0.00014292,105760.0,105750.0,1.2698747]
["bitfinex","BTCUSD",1737525823796,0.0001425,105800.0,105760.0,0.6613]
["bitfinex","BTCUSD",1737525824000,0.0001425,105800.0,105790.0,0.46807464]
["bitfinex","BTCUSD",1737525824202,0.00065119,105800.0,105790.0,0.47363464]
["bitfinex","BTCUSD",1737525824513,0.00065119,105800.0,105790.0,0.46807464]
["bitfinex","BTCUSD",1737525824647,0.00065119,105800.0,105790.0,0.36487329]
["bitfinex","BTCUSD",1737525824846,0.12905119,105800.0,105790.0,0.34743329]
["bitfinex","BTCUSD",1737525825086,0.12905119,105800.0,105790.0,0.45063464]
["bitfinex","BTCUSD",1737525825287,0.04695119,105800.0,105790.0,0.47363464]
["bitfinex","BTCUSD",1737525825878,0.04695119,105800.0,105790.0,0.47463464]
["bitfinex","BTCUSD",1737525826085,0.04695119,105800.0,105790.0,0.47863464]
["bitfinex","BTCUSD",1737525827297,0.00065119,105800.0,105790.0,0.47863464]
["bitfinex","BTCUSD",1737525829304,0.00065119,105800.0,105790.0,0.55623464]
["bitfinex","BTCUSD",1737525829506,0.00065119,105800.0,105790.0,0.58553874]
["bitfinex","BTCUSD",1737525830346,0.00065119,105800.0,105790.0,0.58153874]
["bitfinex","BTCUSD",1737525830548,0.00065119,105800.0,105790.0,0.55623464]
["bitfinex","BTCUSD",1737525830776,0.00065119,105800.0,105790.0,0.56380934]
["bitfinex","BTCUSD",1737525830994,0.00065119,105800.0,105790.0,0.59310709]
["bitfinex","BTCUSD",1737525831179,0.00065119,105800.0,105790.0,0.59410709]
["bitfinex","BTCUSD",1737525833119,0.00065119,105800.0,105790.0,0.33493239]
["bitfinex","BTCUSD",1737525833334,0.00065119,105800.0,105790.0,0.30563464]
["bitfinex","BTCUSD",1737525833636,0.00065119,105800.0,105790.0,0.32863464]
["bitfinex","BTCUSD",1737525833981,0.00065119,105800.0,105790.0,0.47863464]
["bitfinex","BTCUSD",1737525835119,0.12205119,105800.0,105790.0,0.34687329]
["bitfinex","BTCUSD",1737525835323,0.12205119,105800.0,105790.0,0.38243329]
["bitfinex","BTCUSD",1737525835694,0.12205119,105800.0,105790.0,0.48563464]
["bitfinex","BTCUSD",1737525836296,0.12205119,105800.0,105790.0,0.48163464]
["bitfinex","BTCUSD",1737525836613,0.12205119,105800.0,105790.0,0.48563464]
["bitfinex","BTCUSD",1737525837671,0.12205119,105800.0,105790.0,0.48463464]
["bitfinex","BTCUSD",1737525837872,0.12205119,105800.0,105790.0,0.48563464]
["bitfinex","BTCUSD",1737525838114,0.12205119,105800.0,105790.0,0.38243329]
["bitfinex","BTCUSD",1737525839845,0.12205119,105800.0,105790.0,0.37843329]
["bitfinex","BTCUSD",1737525840313,0.12205119,105800.0,105790.0,0.38043329]
["bitfinex","BTCUSD",1737525840694,0.12205119,105800.0,105790.0,0.37943329]
["bitfinex","BTCUSD",1737525841756,0.21656819,105800.0,105790.0,0.37387329]
["bitfinex","BTCUSD",1737525841867,0.21656819,105800.0,105790.0,0.22943329]
["bitfinex","BTCUSD",1737525842072,0.21656819,105800.0,105790.0,0.13490729]
["bitfinex","BTCUSD",1737525843442,0.21656819,105800.0,105790.0,0.03756]
["bitfinex","BTCUSD",1737525843656,0.21656819,105800.0,105790.0,0.032]
["bitfinex","BTCUSD",1737525847792,0.54556819,105800.0,105790.0,0.032]
["bitfinex","BTCUSD",1737525848207,0.54556819,105800.0,105790.0,0.126526]
["bitfinex","BTCUSD",1737525850427,0.54556819,105800.0,105790.0,0.032]
["bitfinex","BTCUSD",1737525856918,0.64876954,105800.0,105790.0,0.032]
["bitfinex","BTCUSD",1737525857132,0.31976954,105800.0,105790.0,0.032]
["bitfinex","BTCUSD",1737525858053,0.31976954,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1737525861391,0.21656819,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1737525868411,0.21656819,105800.0,105790.0,0.124526]
["bitfinex","BTCUSD",1737525868660,0.14066819,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1737525883770,0.14066819,105800.0,105790.0,0.124526]
["bitfinex","BTCUSD",1737525884135,0.04615119,105800.0,105790.0,0.124526]
["bitfinex","BTCUSD",1737525884315,0.00065119,105800.0,105790.0,0.22187329]
["bitfinex","BTCUSD",1737525885629,0.00065119,105800.0,105790.0,0.29767329]
["bitfinex","BTCUSD",1737525886267,0.32965119,105800.0,105790.0,0.29767329]
["bitfinex","BTCUSD",1737525892765,0.42416819,105800.0,105790.0,0.29767329]
["bitfinex","BTCUSD",1737525894645,0.32965119,105800.0,105790.0,0.29767329]
["bitfinex","BTCUSD",1737525895475,0.42416819,105800.0,105790.0,0.29767329]
["bitfinex","BTCUSD",1737525896290,0.66180919,105800.0,105780.0,0.554252]
["bitfinex","BTCUSD",1737525896499,0.67807544,105800.0,105780.0,0.65707929]
["bitfinex","BTCUSD",1737525896663,0.66180919,105800.0,105780.0,0.65707929]
["bitfinex","BTCUSD",1737525897458,0.66180919,105800.0,105780.0,0.65907929]
["bitfinex","BTCUSD",1737525898176,0.66180919,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1737525898491,0.6782407,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1737525902782,0.68696919,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1737525910618,0.68696919,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525916035,0.49308257,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525916241,0.57078257,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525916539,0.50322588,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525916701,0.50322588,105800.0,105790.0,0.000125]
["bitfinex","BTCUSD",1737525918885,0.30936919,105800.0,105790.0,0.000125]
["bitfinex","BTCUSD",1737525919091,0.1115997,105800.0,105790.0,0.172451]
["bitfinex","BTCUSD",1737525919292,0.09516819,105800.0,105790.0,0.172451]
["bitfinex","BTCUSD",1737525919501,0.00065119,105800.0,105790.0,0.172451]
["bitfinex","BTCUSD",1737525920135,0.00065119,105800.0,105790.0,0.26979829]
["bitfinex","BTCUSD",1737525920513,0.00065119,105800.0,105790.0,0.49275498]
["bitfinex","BTCUSD",1737525921033,0.00065119,105800.0,105790.0,0.42519829]
["bitfinex","BTCUSD",1737525921872,0.00065119,105800.0,105790.0,0.45519829]
["bitfinex","BTCUSD",1737525922711,0.09516819,105800.0,105790.0,0.45519829]
["bitfinex","BTCUSD",1737525922880,0.11075727,105800.0,105790.0,0.113325]
["bitfinex","BTCUSD",1737525923031,0.11075727,105800.0,105790.0,0.115325]
["bitfinex","BTCUSD",1737525923248,0.11075727,105800.0,105790.0,0.109925]
["bitfinex","BTCUSD",1737525924030,0.11075727,105800.0,105790.0,0.107925]
["bitfinex","BTCUSD",1737525928886,0.21367403,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525931504,0.21367403,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525931505,0.11075727,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525931905,0.11534943,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525940453,0.11599092,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525942956,0.11506799,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525944954,0.12389734,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525951086,0.11506799,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525951311,0.11506799,105800.0,105790.0,0.202851]
["bitfinex","BTCUSD",1737525954619,0.44406799,105800.0,105790.0,0.202851]
["bitfinex","BTCUSD",1737525955828,0.44406799,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525956723,0.44406799,105800.0,105790.0,0.202851]
["bitfinex","BTCUSD",1737525957268,0.44406799,105800.0,105790.0,0.108325]
["bitfinex","BTCUSD",1737525957448,0.44406799,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525957449,0.29786285,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525957650,0.23031542,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525960690,0.16276799,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525961020,0.23031542,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525961187,0.16276799,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525961824,0.11506799,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525966929,0.11583701,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525971348,0.11583701,105800.0,105790.0,0.124651]
["bitfinex","BTCUSD",1737525971561,0.11583701,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525971772,0.02132001,105800.0,105790.0,0.030125]
["bitfinex","BTCUSD",1737525971991,0.11583701,105800.0,105790.0,0.124651]
["bitfinex","BTCUSD",1737525972173,0.02132001,105800.0,105790.0,0.124651]
["bitfinex","BTCUSD",1737525972402,0.02132001,105800.0,105790.0,0.30309829]
["bitfinex","BTCUSD",1737525973232,0.00573093,105800.0,105790.0,0.40603799]
["bitfinex","BTCUSD",1737525973416,0.00573093,105800.0,105790.0,0.30309829]
["bitfinex","BTCUSD",1737525974099,0.00532066,105800.0,105790.0,0.30309829]
["bitfinex","BTCUSD",1737525988005,0.0032914,105800.0,105790.0,0.30309829]
["bitfinex","BTCUSD",1737525988144,0.00487198,105800.0,105790.0,0.30309829]
["bitfinex","BTCUSD",1737525988374,0.00513268,105800.0,105790.0,0.30309829]
["bitfinex","BTCUSD",1737525992157,0.00527528,105800.0,105790.0,0.30309829]
["bitfinex","BTCUSD",1737525996818,0.00501458,105800.0,105790.0,0.5973533]
["bitfinex","BTCUSD",1737525997905,0.00501458,105800.0,105790.0,0.4825168]
["bitfinex","BTCUSD",1737525998141,0.00501458,105800.0,105790.0,0.45309829]
["bitfinex","BTCUSD",1737525999739,0.00501458,105800.0,105790.0,0.60388422]
["bitfinex","BTCUSD",1737525999933,0.00501458,105800.0,105790.0,0.63329594]
["bitfinex","BTCUSD",1737526001299,0.00501458,105800.0,105790.0,0.63529594]
["bitfinex","BTCUSD",1737526004260,0.00501458,105800.0,105790.0,0.63559519]
["bitfinex","BTCUSD",1737526013663,0.00501458,105800.0,105790.0,0.63359519]
["bitfinex","BTCUSD",1737526013915,0.00501458,105800.0,105790.0,0.63459519]
["bitfinex","BTCUSD",1737526014127,0.00501458,105800.0,105790.0,0.63859519]
["bitfinex","BTCUSD",1737526014371,0.00501458,105800.0,105790.0,0.63359519]
["bitfinex","BTCUSD",1737526014574,0.00501458,105800.0,105790.0,0.63759519]
["bitfinex","BTCUSD",1737526014789,0.00501458,105800.0,105790.0,0.63859519]
["bitfinex","BTCUSD",1737526017835,0.00501458,105800.0,105790.0,0.67074506]
["bitfinex","BTCUSD",1737526018206,0.00501458,105800.0,105790.0,0.69374506]
["bitfinex","BTCUSD",1737526018581,0.00537064,105800.0,105790.0,0.69374506]
["bitfinex","BTCUSD",1737526019660,0.00537064,105800.0,105790.0,0.66156186]
["bitfinex","BTCUSD",1737526022379,6.4e-07,105800.0,105790.0,0.66156186]
["bitfinex","BTCUSD",1737526022631,0.00549283,105800.0,105790.0,0.66156186]
["bitfinex","BTCUSD",1737526022834,0.01016599,105800.0,105790.0,0.98716186]
["bitfinex","BTCUSD",1737526023049,0.00953011,105800.0,105790.0,0.98716186]
["bitfinex","BTCUSD",1737526026719,0.00967261,105800.0,105790.0,0.98716186]
["bitfinex","BTCUSD",1737526028072,0.01020345,105800.0,105790.0,0.98716186]
["bitfinex","BTCUSD",1737526030225,0.01020345,105800.0,105790.0,1.07152789]
["bitfinex","BTCUSD",1737526030567,4.5e-07,105800.0,105790.0,1.17438049]
["bitfinex","BTCUSD",1737526030740,0.0001425,105820.0,105810.0,0.326109]
["bitfinex","BTCUSD",1737526030946,0.00019333,105820.0,105810.0,0.73299321]
["bitfinex","BTCUSD",1737526031086,0.00714492,105820.0,105810.0,0.73299321]
["bitfinex","BTCUSD",1737526031300,0.00019333,105820.0,105810.0,0.73299321]
["bitfinex","BTCUSD",1737526031619,0.00110397,105820.0,105810.0,0.73299321]
["bitfinex","BTCUSD",1737526032027,0.00110397,105820.0,105810.0,0.73699321]
["bitfinex","BTCUSD",1737526032701,0.00110397,105820.0,105810.0,0.73799321]
["bitfinex","BTCUSD",1737526032908,0.00714486,105820.0,105810.0,0.73799321]
["bitfinex","BTCUSD",1737526033138,0.00110397,105820.0,105810.0,0.76799321]
["bitfinex","BTCUSD",1737526033378,0.00714486,105820.0,105810.0,0.76799321]
["bitfinex","BTCUSD",1737526033584,0.00110397,105820.0,105810.0,0.76799321]
["bitfinex","BTCUSD",1737526033785,0.00714486,105820.0,105810.0,0.76799321]
["bitfinex","BTCUSD",1737526034005,0.00110397,105820.0,105810.0,0.76799321]
["bitfinex","BTCUSD",1737526034515,0.00714486,105820.0,105810.0,0.76799321]
["bitfinex","BTCUSD",1737526034718,0.00110397,105820.0,105810.0,1.09359321]
["bitfinex","BTCUSD",1737526034882,0.00714486,105820.0,105810.0,1.09359321]
["bitfinex","BTCUSD",1737526035650,0.00714486,105820.0,105810.0,1.09259321]
["bitfinex","BTCUSD",1737526035986,0.00714486,105820.0,105810.0,1.09359321]
["bitfinex","BTCUSD",1737526036202,8.6e-07,105820.0,105810.0,1.09359321]
["bitfinex","BTCUSD",1737526036400,9e-08,105820.0,105810.0,1.08859321]
["bitfinex","BTCUSD",1737526036604,0.0001425,105850.0,105820.0,0.173]
["bitfinex","BTCUSD",1737526036831,0.0001933,105850.0,105840.0,0.3473346]
["bitfinex","BTCUSD",1737526037159,0.0001933,105850.0,105840.0,0.45000189]
["bitfinex","BTCUSD",1737526037793,0.0001933,105850.0,105840.0,0.34714929]
["bitfinex","BTCUSD",1737526038377,0.0001933,105850.0,105840.0,0.34914929]
["bitfinex","BTCUSD",1737526038760,0.0001933,105850.0,105840.0,0.45200189]
["bitfinex","BTCUSD",1737526038962,0.0001933,105850.0,105840.0,0.34914929]
["bitfinex","BTCUSD",1737526039353,0.0001933,105850.0,105840.0,0.45200189]
["bitfinex","BTCUSD",1737526040361,0.0001933,105850.0,105840.0,0.34914929]
["bitfinex","BTCUSD",1737526040766,0.1266933,105850.0,105840.0,0.19914929]
["bitfinex","BTCUSD",1737526040974,0.1266933,105850.0,105840.0,0.19382929]
["bitfinex","BTCUSD",1737526041179,0.23679639,105850.0,105840.0,0.096482]
["bitfinex","BTCUSD",1737526041427,0.1266933,105850.0,105840.0,0.096482]
["bitfinex","BTCUSD",1737526041812,0.1266933,105850.0,105840.0,0.19382929]
["bitfinex","BTCUSD",1737526043864,0.1266933,105850.0,105840.0,0.096482]
["bitfinex","BTCUSD",1737526044486,0.2211663,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1737526045707,0.4101163,105850.0,105830.0,0.477741]
["bitfinex","BTCUSD",1737526045912,0.1241,105830.0,105820.0,0.283486]
["bitfinex","BTCUSD",1737526046115,0.1241,105830.0,105820.0,0.38083329]
["bitfinex","BTCUSD",1737526046857,0.283457,105840.0,105820.0,0.46295329]
["bitfinex","BTCUSD",1737526047022,0.0001933,105850.0,105840.0,0.194282]
["bitfinex","BTCUSD",1737526047225,0.0001933,105850.0,105840.0,0.49733449]
["bitfinex","BTCUSD",1737526047405,0.0001933,105850.0,105840.0,0.52660873]
["bitfinex","BTCUSD",1737526047607,0.0001933,105850.0,105840.0,0.42375613]
["bitfinex","BTCUSD",1737526049032,0.0001933,105850.0,105840.0,0.42775613]
["bitfinex","BTCUSD",1737526049437,0.0001933,105850.0,105840.0,0.42475613]
["bitfinex","BTCUSD",1737526049830,0.0001933,105850.0,105840.0,0.42875613]
["bitfinex","BTCUSD",1737526050487,0.0001933,105850.0,105840.0,0.43790422]
["bitfinex","BTCUSD",1737526050934,0.0001933,105850.0,105840.0,0.54075682]
["bitfinex","BTCUSD",1737526052857,0.0001933,105850.0,105840.0,0.54607682]
["bitfinex","BTCUSD",1737526057857,0.0001933,105850.0,105840.0,0.69607682]
["bitfinex","BTCUSD",1737526060196,0.0001933,105850.0,105840.0,0.69207682]
["bitfinex","BTCUSD",1737526060950,0.0001933,105850.0,105840.0,0.69507682]
["bitfinex","BTCUSD",1737526061352,0.0001425,105860.0,105850.0,0.193973]
["bitfinex","BTCUSD",1737526061561,0.0001425,105860.0,105850.0,0.39417289]
["bitfinex","BTCUSD",1737526062588,0.0001425,105860.0,105850.0,0.39917289]
["bitfinex","BTCUSD",1737526065829,0.00447532,105860.0,105850.0,0.39917289]
["bitfinex","BTCUSD",1737526066036,0.00447532,105860.0,105850.0,0.32267289]
["bitfinex","BTCUSD",1737526066332,0.00447532,105860.0,105850.0,0.32803289]
["bitfinex","BTCUSD",1737526067995,0.0049555,105860.0,105850.0,0.32803289]
["bitfinex","BTCUSD",1737526071853,0.0049555,105860.0,105850.0,0.32303289]
["bitfinex","BTCUSD",1737526071989,0.0049555,105860.0,105850.0,0.32803289]
["bitfinex","BTCUSD",1737526074517,0.0049555,105860.0,105850.0,0.19682029]
["bitfinex","BTCUSD",1737526074670,0.1304555,105860.0,105850.0,0.30533214]
["bitfinex","BTCUSD",1737526076946,0.0547555,105860.0,105850.0,0.30533214]
["bitfinex","BTCUSD",1737526078037,0.0547555,105860.0,105850.0,0.29997214]
["bitfinex","BTCUSD",1737526078251,0.0547555,105860.0,105850.0,0.30533214]
["bitfinex","BTCUSD",1737526081146,0.0547555,105860.0,105850.0,0.19711954]
["bitfinex","BTCUSD",1737526081342,0.2249195,105860.0,105850.0,0.19711954]
["bitfinex","BTCUSD",1737526081698,0.2249195,105860.0,105850.0,0.10264654]
["bitfinex","BTCUSD",1737526082335,0.2249195,105860.0,105850.0,0.09864654]
["bitfinex","BTCUSD",1737526082652,0.2249195,105860.0,105850.0,0.00329925]
["bitfinex","BTCUSD",1737526083282,0.2249195,105860.0,105850.0,0.00229925]
["bitfinex","BTCUSD",1737526083814,0.0547555,105860.0,105850.0,0.29791679]
["bitfinex","BTCUSD",1737526084014,0.05520631,105860.0,105850.0,0.29697214]
["bitfinex","BTCUSD",1737526084593,0.00359741,105860.0,105850.0,0.44697214]
["bitfinex","BTCUSD",1737526084797,0.00359741,105860.0,105850.0,0.47629289]
["bitfinex","BTCUSD",1737526084969,0.00359741,105860.0,105850.0,0.44697214]
["bitfinex","BTCUSD",1737526087438,0.00548154,105860.0,105850.0,0.44697214]
["bitfinex","BTCUSD",1737526088406,0.00548154,105860.0,105850.0,0.44497214]
["bitfinex","BTCUSD",1737526088664,0.00548154,105860.0,105850.0,0.47429261]
["bitfinex","BTCUSD",1737526088863,0.00548154,105860.0,105850.0,0.47829261]
["bitfinex","BTCUSD",1737526089663,0.00548154,105860.0,105850.0,0.47929261]
["bitfinex","BTCUSD",1737526090124,0.00548154,105860.0,105850.0,0.50129261]
["bitfinex","BTCUSD",1737526090600,0.00548154,105860.0,105850.0,0.50229261]
["bitfinex","BTCUSD",1737526091512,0.00548154,105860.0,105850.0,0.50765261]
["bitfinex","BTCUSD",1737526092064,0.05528154,105860.0,105850.0,0.38180001]
["bitfinex","BTCUSD",1737526092264,0.13098154,105860.0,105850.0,0.34711954]
["bitfinex","BTCUSD",1737526092490,0.13098154,105860.0,105850.0,0.35247954]
["bitfinex","BTCUSD",1737526092823,0.13098154,105860.0,105850.0,0.34711954]
["bitfinex","BTCUSD",1737526093620,0.05528154,105860.0,105850.0,0.34711954]
["bitfinex","BTCUSD",1737526094851,0.05528154,105860.0,105850.0,0.44997214]
["bitfinex","BTCUSD",1737526096788,0.00548154,105860.0,105850.0,0.44997214]
["bitfinex","BTCUSD",1737526098809,0.00548154,105860.0,105850.0,0.58110312]
["bitfinex","BTCUSD",1737526099064,0.00548154,105860.0,105850.0,0.47825052]
["bitfinex","BTCUSD",1737526099219,0.00548154,105860.0,105850.0,0.58110312]
["bitfinex","BTCUSD",1737526102294,0.002,105900.0,105890.0,0.0819]
["bitfinex","BTCUSD",1737526102499,0.002,105900.0,105890.0,0.68235373]
["bitfinex","BTCUSD",1737526102731,0.00215243,105900.0,105890.0,0.62473188]
["bitfinex","BTCUSD",1737526102875,0.00215243,105900.0,105890.0,0.63085188]
["bitfinex","BTCUSD",1737526103294,0.00215243,105900.0,105890.0,0.48209928]
["bitfinex","BTCUSD",1737526103501,0.00215243,105900.0,105890.0,0.55665689]
["bitfinex","BTCUSD",1737526103750,0.00215243,105900.0,105890.0,0.45380429]
["bitfinex","BTCUSD",1737526103956,0.00215243,105900.0,105890.0,0.34790429]
["bitfinex","BTCUSD",1737526104381,0.00215243,105900.0,105890.0,0.45075689]
["bitfinex","BTCUSD",1737526104572,0.00215243,105900.0,105890.0,0.34790429]
["bitfinex","BTCUSD",1737526104778,0.00215243,105900.0,105890.0,0.19790429]
["bitfinex","BTCUSD",1737526104959,0.09658043,105900.0,105890.0,0.10134729]
["bitfinex","BTCUSD",1737526105170,0.01759291,105900.0,105890.0,0.19578429]
["bitfinex","BTCUSD",1737526105380,0.01759291,105900.0,105890.0,0.10634729]
["bitfinex","BTCUSD",1737526105784,0.11202091,105900.0,105890.0,0.10534729]
["bitfinex","BTCUSD",1737526106189,0.11202091,105900.0,105890.0,0.10634729]
["bitfinex","BTCUSD",1737526107125,0.11202091,105900.0,105890.0,0.09834729]
["bitfinex","BTCUSD",1737526107320,0.11202091,105900.0,105890.0,0.10234729]
["bitfinex","BTCUSD",1737526107703,0.11202091,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526108144,0.01759291,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526108959,0.11202091,105900.0,105890.0,0.10234729]
["bitfinex","BTCUSD",1737526109610,0.11202091,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526109824,0.11216341,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526113776,0.01773541,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526113971,0.01773541,105900.0,105890.0,0.29963689]
["bitfinex","BTCUSD",1737526114212,0.01773541,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526114622,0.11216341,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526116099,0.01773541,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526116331,0.11216341,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526120207,0.01773541,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526120803,0.11216341,105900.0,105890.0,0.19678429]
["bitfinex","BTCUSD",1737526121013,0.18996341,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1737526121852,0.18996341,105900.0,105890.0,0.004]
["bitfinex","BTCUSD",1737526123242,0.094446,105880.0,105870.0,0.43366425]
["bitfinex","BTCUSD",1737526123446,0.094446,105880.0,105870.0,0.53101154]
["bitfinex","BTCUSD",1737526124433,0.094446,105880.0,105870.0,0.38101154]
["bitfinex","BTCUSD",1737526124707,0.28332,105890.0,105870.0,0.75437414]
["bitfinex","BTCUSD",1737526124887,0.28332,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737526125091,0.29939983,105890.0,105870.0,0.75436614]
["bitfinex","BTCUSD",1737526125362,0.28322,105890.0,105870.0,0.66081914]
["bitfinex","BTCUSD",1737526125572,0.28322,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737526125778,0.29957575,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737526126109,0.29957575,105890.0,105880.0,0.095446]
["bitfinex","BTCUSD",1737526126314,0.29957575,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1737526126517,0.29957575,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1737526128407,0.01635575,105890.0,105880.0,0.29964589]
["bitfinex","BTCUSD",1737526128992,0.28559593,105900.0,105880.0,0.67741389]
["bitfinex","BTCUSD",1737526129497,0.28559593,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737526129632,0.30200541,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737526131040,0.30200541,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737526132055,0.11314041,105900.0,105890.0,0.19378429]
["bitfinex","BTCUSD",1737526134002,0.11314041,105900.0,105890.0,0.09934729]
["bitfinex","BTCUSD",1737526134383,0.11314041,105900.0,105890.0,0.19378429]
["bitfinex","BTCUSD",1737526135745,0.11314041,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737526142495,0.23634041,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737526144052,0.23634041,105900.0,105890.0,0.00229925]
["bitfinex","BTCUSD",1737526150278,0.33919301,105900.0,105890.0,0.00229925]
["bitfinex","BTCUSD",1737526150504,0.23634041,105900.0,105890.0,0.00229925]
["bitfinex","BTCUSD",1737526151243,0.4365403,105900.0,105890.0,0.00229925]
["bitfinex","BTCUSD",1737526151903,0.50730275,105900.0,105890.0,0.00229925]
["bitfinex","BTCUSD",1737526152332,0.4365403,105900.0,105890.0,0.00229925]
["bitfinex","BTCUSD",1737526152737,0.4365403,105900.0,105890.0,0.00029925]
["bitfinex","BTCUSD",1737526153102,0.3421043,105900.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526153251,0.094446,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526153469,0.11069921,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526154919,0.11069921,105880.0,105870.0,0.00229925]
["bitfinex","BTCUSD",1737526159641,0.11995769,105880.0,105870.0,0.00229925]
["bitfinex","BTCUSD",1737526165957,0.24715769,105880.0,105870.0,0.00229925]
["bitfinex","BTCUSD",1737526166293,0.16975769,105880.0,105870.0,0.00229925]
["bitfinex","BTCUSD",1737526170078,0.11995769,105880.0,105870.0,0.00229925]
["bitfinex","BTCUSD",1737526170349,0.54124214,105890.0,105870.0,0.19410154]
["bitfinex","BTCUSD",1737526170555,0.01923514,105890.0,105880.0,0.174046]
["bitfinex","BTCUSD",1737526171847,0.11367214,105890.0,105880.0,0.174046]
["bitfinex","BTCUSD",1737526175276,0.11367214,105890.0,105880.0,0.0796]
["bitfinex","BTCUSD",1737526175490,0.12961262,105890.0,105880.0,0.0796]
["bitfinex","BTCUSD",1737526176335,0.12961262,105890.0,105880.0,0.174046]
["bitfinex","BTCUSD",1737526178804,0.03517562,105890.0,105880.0,0.31739329]
["bitfinex","BTCUSD",1737526180985,0.03517562,105890.0,105880.0,0.31769254]
["bitfinex","BTCUSD",1737526181576,0.01608298,105890.0,105880.0,0.31769254]
["bitfinex","BTCUSD",1737526187996,0.11051998,105890.0,105880.0,0.31769254]
["bitfinex","BTCUSD",1737526189648,0.11051998,105890.0,105880.0,0.27169254]
["bitfinex","BTCUSD",1737526189824,0.10551998,105890.0,105880.0,0.27169254]
["bitfinex","BTCUSD",1737526192599,0.10566248,105890.0,105880.0,0.27169254]
["bitfinex","BTCUSD",1737526195783,0.10566248,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526202356,0.15446248,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526206228,0.10566248,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526206410,0.01122548,105890.0,105880.0,0.19209254]
["bitfinex","BTCUSD",1737526206611,0.0001425,105890.0,105880.0,0.40159254]
["bitfinex","BTCUSD",1737526206823,0.0001425,105890.0,105880.0,0.45044812]
["bitfinex","BTCUSD",1737526207720,0.0001425,105890.0,105880.0,0.34769254]
["bitfinex","BTCUSD",1737526207925,0.0001425,105890.0,105880.0,0.32469254]
["bitfinex","BTCUSD",1737526208191,0.0945795,105890.0,105880.0,0.27489254]
["bitfinex","BTCUSD",1737526208565,0.10885818,105890.0,105880.0,0.08309925]
["bitfinex","BTCUSD",1737526210641,0.01442118,105890.0,105880.0,0.17754525]
["bitfinex","BTCUSD",1737526211388,0.01442118,105890.0,105880.0,0.27583699]
["bitfinex","BTCUSD",1737526211615,0.01442118,105890.0,105880.0,0.27489254]
["bitfinex","BTCUSD",1737526216852,0.01864971,105890.0,105880.0,0.27489254]
["bitfinex","BTCUSD",1737526224395,0.00437103,105890.0,105880.0,0.63694262]
["bitfinex","BTCUSD",1737526224669,0.0001425,105890.0,105880.0,0.63694262]
["bitfinex","BTCUSD",1737526225080,0.0001425,105890.0,105880.0,0.66625561]
["bitfinex","BTCUSD",1737526225307,0.0001425,105890.0,105880.0,0.66065561]
["bitfinex","BTCUSD",1737526225718,0.0001425,105890.0,105880.0,0.66725561]
["bitfinex","BTCUSD",1737526226129,0.0001425,105890.0,105880.0,0.66165561]
["bitfinex","BTCUSD",1737526226337,0.0001425,105890.0,105880.0,0.59983057]
["bitfinex","BTCUSD",1737526226562,0.0001425,105890.0,105880.0,0.57051758]
["bitfinex","BTCUSD",1737526227190,0.0001425,105890.0,105880.0,0.64094262]
["bitfinex","BTCUSD",1737526227397,0.0001425,105890.0,105880.0,0.64194262]
["bitfinex","BTCUSD",1737526227718,0.0001425,105890.0,105880.0,0.60978778]
["bitfinex","BTCUSD",1737526228127,0.0001425,105890.0,105880.0,0.63978778]
["bitfinex","BTCUSD",1737526231813,0.0001425,105890.0,105880.0,0.63418778]
["bitfinex","BTCUSD",1737526232030,0.00522098,105890.0,105880.0,0.64913443]
["bitfinex","BTCUSD",1737526233011,0.00522098,105890.0,105880.0,0.77911051]
["bitfinex","BTCUSD",1737526233218,0.0002025,105930.0,105910.0,0.188839]
["bitfinex","BTCUSD",1737526233418,0.0007104,105930.0,105920.0,0.37975253]
["bitfinex","BTCUSD",1737526233618,0.0007104,105930.0,105920.0,0.27705729]
["bitfinex","BTCUSD",1737526233944,0.0007104,105930.0,105920.0,0.27145729]
["bitfinex","BTCUSD",1737526234289,0.0007104,105930.0,105920.0,0.27705729]
["bitfinex","BTCUSD",1737526234746,0.0007104,105930.0,105920.0,0.37975253]
["bitfinex","BTCUSD",1737526235523,0.00326537,105930.0,105920.0,0.37975253]
["bitfinex","BTCUSD",1737526235691,0.00326537,105930.0,105920.0,0.37415253]
["bitfinex","BTCUSD",1737526236148,0.00326537,105930.0,105920.0,0.27145729]
["bitfinex","BTCUSD",1737526236357,0.00326537,105930.0,105920.0,0.37975253]
["bitfinex","BTCUSD",1737526236560,0.00326537,105930.0,105920.0,0.27345729]
["bitfinex","BTCUSD",1737526236776,0.00326537,105930.0,105920.0,0.19375729]
["bitfinex","BTCUSD",1737526237961,0.09766637,105930.0,105920.0,0.19375729]
["bitfinex","BTCUSD",1737526238167,0.11172891,105930.0,105920.0,0.09641]
["bitfinex","BTCUSD",1737526238655,0.11172891,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737526239257,0.16162891,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737526239518,0.24012891,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737526240672,0.39012891,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737526240887,0.49499043,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737526241213,0.39229519,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737526241413,0.094419,105910.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737526241630,0.472083,105920.0,105900.0,0.283281]
["bitfinex","BTCUSD",1737526241775,0.09910086,105910.0,105900.0,0.283281]
["bitfinex","BTCUSD",1737526242117,0.09910086,105910.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737526242542,0.28794286,105910.0,105890.0,0.551556]
["bitfinex","BTCUSD",1737526242762,0.01423886,105900.0,105890.0,0.46004029]
["bitfinex","BTCUSD",1737526242960,0.01423886,105900.0,105890.0,0.38064029]
["bitfinex","BTCUSD",1737526243936,0.01423886,105900.0,105890.0,0.38464029]
["bitfinex","BTCUSD",1737526244146,0.01423886,105900.0,105890.0,0.38564029]
["bitfinex","BTCUSD",1737526245226,0.01423886,105900.0,105890.0,0.38564029]
["bitfinex","BTCUSD",1737526245425,0.01674034,105900.0,105890.0,0.38564029]
["bitfinex","BTCUSD",1737526246666,0.00250148,105900.0,105890.0,0.51133553]
["bitfinex","BTCUSD",1737526246864,0.00250148,105900.0,105890.0,0.74073553]
["bitfinex","BTCUSD",1737526247214,0.00250148,105900.0,105890.0,0.61504029]
["bitfinex","BTCUSD",1737526247417,0.00250148,105900.0,105890.0,0.56773553]
["bitfinex","BTCUSD",1737526247617,0.00250148,105900.0,105890.0,0.46504029]
["bitfinex","BTCUSD",1737526247862,0.00250148,105900.0,105890.0,0.38564029]
["bitfinex","BTCUSD",1737526248689,0.00250148,105900.0,105890.0,0.48833553]
["bitfinex","BTCUSD",1737526249120,0.00250148,105900.0,105890.0,0.48333553]
["bitfinex","BTCUSD",1737526249302,0.00250148,105900.0,105890.0,0.48733553]
["bitfinex","BTCUSD",1737526249528,0.00250148,105900.0,105890.0,0.48833553]
["bitfinex","BTCUSD",1737526249728,0.00250148,105900.0,105890.0,0.79003553]
["bitfinex","BTCUSD",1737526250561,0.00250148,105900.0,105890.0,0.78503553]
["bitfinex","BTCUSD",1737526250965,0.00250148,105900.0,105890.0,0.79033478]
["bitfinex","BTCUSD",1737526251717,0.00250148,105900.0,105890.0,0.46533954]
["bitfinex","BTCUSD",1737526252793,0.00250148,105900.0,105890.0,0.46033954]
["bitfinex","BTCUSD",1737526253145,0.00250148,105900.0,105890.0,0.46533954]
["bitfinex","BTCUSD",1737526254269,0.00250148,105900.0,105890.0,0.56803478]
["bitfinex","BTCUSD",1737526256908,0.00250148,105900.0,105890.0,0.59103478]
["bitfinex","BTCUSD",1737526257772,0.00450414,105900.0,105890.0,0.59103478]
["bitfinex","BTCUSD",1737526258715,0.00450414,105900.0,105890.0,0.56303478]
["bitfinex","BTCUSD",1737526259144,0.00450414,105900.0,105890.0,0.56803478]
["bitfinex","BTCUSD",1737526259584,0.00450414,105900.0,105890.0,0.56703478]
["bitfinex","BTCUSD",1737526259919,0.00450414,105900.0,105890.0,0.56803478]
["bitfinex","BTCUSD",1737526260377,0.00450414,105900.0,105890.0,0.46533954]
["bitfinex","BTCUSD",1737526261691,0.0055236,105900.0,105890.0,0.46533954]
["bitfinex","BTCUSD",1737526264418,0.0055236,105900.0,105890.0,0.56803478]
["bitfinex","BTCUSD",1737526264614,0.0055236,105900.0,105890.0,0.46533954]
["bitfinex","BTCUSD",1737526265784,0.0055236,105900.0,105890.0,0.56803478]
["bitfinex","BTCUSD",1737526268170,0.0055236,105900.0,105890.0,0.46533954]
["bitfinex","BTCUSD",1737526272826,0.0055236,105900.0,105890.0,0.56803478]
["bitfinex","BTCUSD",1737526273988,0.0055236,105900.0,105890.0,0.46533954]
["bitfinex","BTCUSD",1737526274209,0.0055236,105900.0,105890.0,0.49467821]
["bitfinex","BTCUSD",1737526275229,0.01970879,105900.0,105890.0,0.49467821]
["bitfinex","BTCUSD",1737526279229,0.02090714,105900.0,105890.0,0.49467821]
["bitfinex","BTCUSD",1737526279436,0.02004706,105900.0,105890.0,0.49467821]
["bitfinex","BTCUSD",1737526280213,0.00586187,105900.0,105890.0,0.49467821]
["bitfinex","BTCUSD",1737526282664,0.00586187,105900.0,105890.0,0.59737345]
["bitfinex","BTCUSD",1737526282864,0.00586187,105900.0,105890.0,0.77037345]
["bitfinex","BTCUSD",1737526283073,0.00586187,105900.0,105890.0,0.81547345]
["bitfinex","BTCUSD",1737526284072,0.00586187,105900.0,105890.0,0.49467821]
["bitfinex","BTCUSD",1737526288587,0.00586187,105900.0,105890.0,0.59737345]
["bitfinex","BTCUSD",1737526290616,0.00495187,105900.0,105890.0,0.59737345]
["bitfinex","BTCUSD",1737526291786,0.00495187,105900.0,105890.0,0.60652242]
["bitfinex","BTCUSD",1737526292220,0.00495187,105900.0,105890.0,0.50382718]
["bitfinex","BTCUSD",1737526292419,0.00495187,105900.0,105890.0,0.60652242]
["bitfinex","BTCUSD",1737526295376,0.00495187,105900.0,105890.0,0.49467821]
["bitfinex","BTCUSD",1737526296327,0.00495187,105900.0,105890.0,0.41527821]
["bitfinex","BTCUSD",1737526302944,0.00495187,105900.0,105890.0,0.41727821]
["bitfinex","BTCUSD",1737526307729,0.00470522,105900.0,105890.0,0.41727821]
["bitfinex","BTCUSD",1737526309276,0.00484772,105900.0,105890.0,0.41727821]
["bitfinex","BTCUSD",1737526312066,0.00473059,105900.0,105890.0,0.41727821]
["bitfinex","BTCUSD",1737526315179,0.00473059,105900.0,105890.0,0.4846779]
["bitfinex","BTCUSD",1737526316146,0.00473059,105900.0,105890.0,0.5625779]
["bitfinex","BTCUSD",1737526316707,0.00473059,105900.0,105890.0,0.49517821]
["bitfinex","BTCUSD",1737526320757,0.00461514,105900.0,105890.0,0.49517821]
["bitfinex","BTCUSD",1737526323011,0.00461514,105900.0,105890.0,0.5625779]
["bitfinex","BTCUSD",1737526326551,0.00461514,105900.0,105890.0,0.49517821]
["bitfinex","BTCUSD",1737526326703,0.00461514,105900.0,105890.0,0.5625779]
["bitfinex","BTCUSD",1737526328145,0.00461514,105900.0,105890.0,0.49517821]
["bitfinex","BTCUSD",1737526328981,0.00461514,105900.0,105890.0,0.5855779]
["bitfinex","BTCUSD",1737526329287,0.0001425,105900.0,105890.0,0.5855779]
["bitfinex","BTCUSD",1737526331187,0.0001425,105900.0,105890.0,0.5909379]
["bitfinex","BTCUSD",1737526331908,0.0001425,105900.0,105890.0,0.6369379]
["bitfinex","BTCUSD",1737526333732,0.0001425,105900.0,105890.0,0.85433759]
["bitfinex","BTCUSD",1737526334955,0.0001425,105900.0,105890.0,0.7869379]
["bitfinex","BTCUSD",1737526335374,0.0001425,105900.0,105890.0,0.7409379]
["bitfinex","BTCUSD",1737526336086,0.0001425,105900.0,105890.0,0.82523464]
["bitfinex","BTCUSD",1737526336490,0.0001425,105900.0,105890.0,0.81987464]
["bitfinex","BTCUSD",1737526336669,0.0001425,105900.0,105890.0,0.82523464]
["bitfinex","BTCUSD",1737526336875,0.0001425,105900.0,105890.0,0.57947495]
["bitfinex","BTCUSD",1737526337167,0.0001425,105900.0,105890.0,0.57433464]
["bitfinex","BTCUSD",1737526338019,0.0001425,105900.0,105890.0,0.57333464]
["bitfinex","BTCUSD",1737526338222,0.0001425,105900.0,105890.0,0.57033464]
["bitfinex","BTCUSD",1737526339444,0.0001425,105900.0,105890.0,0.57433464]
["bitfinex","BTCUSD",1737526340142,0.0001425,105900.0,105890.0,0.4900379]
["bitfinex","BTCUSD",1737526340293,0.0001425,105900.0,105890.0,0.4846779]
["bitfinex","BTCUSD",1737526345181,0.0001425,105900.0,105890.0,0.41727821]
["bitfinex","BTCUSD",1737526345590,0.0001425,105900.0,105890.0,0.4846779]
["bitfinex","BTCUSD",1737526345701,0.0001425,105900.0,105890.0,0.41727821]
["bitfinex","BTCUSD",1737526350412,0.0001425,105900.0,105890.0,0.38793954]
["bitfinex","BTCUSD",1737526356412,0.0001425,105900.0,105890.0,0.00729925]
["bitfinex","BTCUSD",1737526356588,0.0001425,105900.0,105890.0,0.10173625]
["bitfinex","BTCUSD",1737526356990,0.0497425,105900.0,105890.0,0.10173625]
["bitfinex","BTCUSD",1737526357202,0.0497425,105900.0,105890.0,0.10073625]
["bitfinex","BTCUSD",1737526357782,0.0497425,105900.0,105890.0,0.10173625]
["bitfinex","BTCUSD",1737526358328,0.0497425,105900.0,105890.0,0.10073625]
["bitfinex","BTCUSD",1737526358510,0.0497425,105900.0,105890.0,0.09673625]
["bitfinex","BTCUSD",1737526358717,0.0497425,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526358913,0.1441705,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526359317,0.0497425,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526363022,0.06854043,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526365015,0.06854043,105900.0,105890.0,0.00429925]
["bitfinex","BTCUSD",1737526365233,0.31246812,105900.0,105890.0,0.00429925]
["bitfinex","BTCUSD",1737526368758,0.31675605,105900.0,105890.0,0.00429925]
["bitfinex","BTCUSD",1737526371779,0.32601934,105900.0,105890.0,0.00429925]
["bitfinex","BTCUSD",1737526377137,0.31675605,105900.0,105890.0,0.00429925]
["bitfinex","BTCUSD",1737526377324,0.24935636,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526378621,0.31675605,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526379937,0.24935636,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526380112,0.31675605,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526380290,0.24935636,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526380698,0.31675605,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526382082,0.24935636,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526382668,0.31675605,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526383246,0.23465605,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526383841,0.23465605,105900.0,105890.0,0.00429925]
["bitfinex","BTCUSD",1737526383960,0.23465605,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526390329,0.16725636,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526393010,0.11765636,105900.0,105890.0,0.09873625]
["bitfinex","BTCUSD",1737526393224,0.11765636,105900.0,105890.0,0.17403625]
["bitfinex","BTCUSD",1737526396736,0.02322836,105900.0,105890.0,0.17403625]
["bitfinex","BTCUSD",1737526397443,0.00443043,105900.0,105890.0,0.17403625]
["bitfinex","BTCUSD",1737526397861,0.00443043,105900.0,105890.0,3.27403625]
["bitfinex","BTCUSD",1737526402176,0.00443043,105900.0,105890.0,3.43878323]
["bitfinex","BTCUSD",1737526402530,0.00443043,105900.0,105890.0,3.37138354]
["bitfinex","BTCUSD",1737526407318,0.00443043,105900.0,105890.0,3.38063567]
["bitfinex","BTCUSD",1737526407617,0.00443043,105900.0,105890.0,3.29608354]
["bitfinex","BTCUSD",1737526408401,0.00443043,105900.0,105890.0,3.37158354]
["bitfinex","BTCUSD",1737526409145,0.00580983,105900.0,105890.0,3.37158354]
["bitfinex","BTCUSD",1737526416528,0.00580983,105900.0,105890.0,3.27423625]
["bitfinex","BTCUSD",1737526416683,0.00580983,105900.0,105890.0,3.19873625]
["bitfinex","BTCUSD",1737526418651,0.00575979,105900.0,105890.0,3.19873625]
["bitfinex","BTCUSD",1737526431308,0.00575979,105900.0,105890.0,3.19869625]
["bitfinex","BTCUSD",1737526444483,0.00575979,105900.0,105890.0,3.27499625]
["bitfinex","BTCUSD",1737526457296,0.00575979,105900.0,105890.0,0.17499625]
["bitfinex","BTCUSD",1737526469077,0.00575979,105900.0,105890.0,0.27234354]
["bitfinex","BTCUSD",1737526472527,0.00575979,105900.0,105890.0,0.17499625]
["bitfinex","BTCUSD",1737526488958,0.10018779,105900.0,105890.0,0.17499625]
["bitfinex","BTCUSD",1737526489180,0.00575979,105900.0,105890.0,0.09869625]
["bitfinex","BTCUSD",1737526489603,0.00575979,105900.0,105890.0,0.09869625]
["bitfinex","BTCUSD",1737526491032,0.10018779,105900.0,105890.0,0.09869625]
["bitfinex","BTCUSD",1737526492028,0.35938717,105900.0,105890.0,0.00425925]
["bitfinex","BTCUSD",1737526492852,0.29198748,105900.0,105890.0,0.00425925]
["bitfinex","BTCUSD",1737526493407,0.29198748,105900.0,105890.0,0.00225925]
["bitfinex","BTCUSD",1737526494736,0.44198748,105900.0,105890.0,0.00225925]
["bitfinex","BTCUSD",1737526495031,0.50938717,105900.0,105890.0,0.00225925]
["bitfinex","BTCUSD",1737526495237,0.45123554,105900.0,105890.0,0.00225925]
["bitfinex","BTCUSD",1737526497007,0.37593554,105900.0,105890.0,0.09669625]
["bitfinex","BTCUSD",1737526497924,0.37593554,105900.0,105890.0,0.00225925]
["bitfinex","BTCUSD",1737526498284,0.39512009,105900.0,105890.0,0.00225925]
["bitfinex","BTCUSD",1737526503639,0.63696707,105900.0,105890.0,0.00225925]
["bitfinex","BTCUSD",1737526505679,0.81583378,105900.0,105890.0,0.00225925]
["bitfinex","BTCUSD",1737526506060,0.43863669,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526506243,0.55010371,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526506440,0.55602578,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526506640,0.78817245,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526507250,0.78822321,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526507653,0.72082352,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737526507853,0.094446,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526508076,0.61767794,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526508277,0.78832443,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526509148,0.78932443,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526511242,0.78832443,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526511675,0.78932443,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526512069,0.78832443,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526512515,0.79849099,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526515173,0.82149099,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526516360,0.84003556,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526517989,0.74963587,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526518177,0.75499587,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526518375,0.74963587,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526518587,0.75499587,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526518907,0.5174892,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526519127,0.57518858,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526521312,0.65258858,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526521781,0.62062612,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526521981,0.54322612,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526522127,0.64057341,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526522464,0.72117341,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526528229,0.72131601,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526528807,0.64071601,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526529012,0.02558668,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526529212,0.00704211,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526529854,0.10987903,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526530194,0.20432503,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526530366,0.25401729,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526530813,0.00704211,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526531809,0.10148811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526532587,0.10148811,105880.0,105870.0,0.08319925]
["bitfinex","BTCUSD",1737526533817,0.10148811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526534229,0.10048811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526534459,0.10248811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526535014,0.10048811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526535322,0.10248811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526537410,0.17220157,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526537828,0.10248811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526538629,0.10248811,105880.0,105870.0,0.08319925]
["bitfinex","BTCUSD",1737526538829,0.10248811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526541717,0.10248811,105880.0,105870.0,0.08319925]
["bitfinex","BTCUSD",1737526542429,0.10248811,105880.0,105870.0,0.17765425]
["bitfinex","BTCUSD",1737526543218,0.10248811,105880.0,105870.0,0.08319925]
["bitfinex","BTCUSD",1737526543391,0.17220157,105880.0,105870.0,0.08319925]
["bitfinex","BTCUSD",1737526545490,0.10248811,105880.0,105870.0,0.08319925]
["bitfinex","BTCUSD",1737526551542,0.10248811,105880.0,105870.0,0.00029925]
["bitfinex","BTCUSD",1737526552552,0.10248811,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526556431,0.1998354,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526557007,0.26729337,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526557218,0.36464066,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526557985,0.29718269,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526558412,0.1998354,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526558801,0.26729337,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526559014,0.1998354,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526559370,0.26729337,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526559582,0.1998354,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526561211,0.29718269,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526562125,0.36464066,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526562307,0.29718269,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526563633,0.62618269,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526565083,0.5288354,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526568978,0.53868365,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526573748,0.76066756,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526575140,0.80726756,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526575569,0.47826756,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526575806,0.64307282,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526578242,0.59115688,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526578487,0.72607282,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526578690,0.65861485,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526579095,0.72607282,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526580925,0.65861485,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526581127,0.72607282,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526582023,0.57561485,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526587618,0.47826756,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526589422,0.48810644,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526590101,0.57856441,105880.0,105870.0,0.00025925]
["bitfinex","BTCUSD",1737526590306,0.65656441,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1737526592654,0.094464,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526592894,0.34039196,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526593099,0.34539659,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526593473,0.67439659,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526593686,0.60693862,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526593914,0.67439659,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526594117,0.60693862,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526594324,0.67439659,105860.0,105850.0,0.08209925]
["bitfinex","BTCUSD",1737526594782,0.67439659,105860.0,105850.0,0.08309925]
["bitfinex","BTCUSD",1737526595390,0.61637486,105860.0,105850.0,0.08209925]
["bitfinex","BTCUSD",1737526595522,0.61637486,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526596165,0.69845445,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526597743,0.70045445,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526598386,0.55187378,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526603541,0.61933175,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526603946,0.63793392,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526605235,0.30893392,105860.0,105850.0,0.07909925]
["bitfinex","BTCUSD",1737526605787,0.30893392,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737526606151,0.40628121,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737526609371,0.47373918,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737526609572,0.62373918,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737526611087,0.64673918,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737526611314,0.64673918,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737526612243,0.69273918,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737526612629,0.59827518,105860.0,105840.0,0.0826]
["bitfinex","BTCUSD",1737526612833,0.27315501,105850.0,105840.0,0.0826]
["bitfinex","BTCUSD",1737526613179,0.37546491,105850.0,105840.0,0.0826]
["bitfinex","BTCUSD",1737526613615,0.27811762,105850.0,105840.0,0.0826]
["bitfinex","BTCUSD",1737526614136,0.27811762,105850.0,105840.0,0.08275243]
["bitfinex","BTCUSD",1737526616633,0.21065965,105850.0,105840.0,0.08275243]
["bitfinex","BTCUSD",1737526617507,0.27811762,105850.0,105840.0,0.08275243]
["bitfinex","BTCUSD",1737526618599,0.21065965,105850.0,105840.0,0.08175243]
["bitfinex","BTCUSD",1737526619299,0.00496261,105850.0,105840.0,0.17623443]
["bitfinex","BTCUSD",1737526619492,0.00496261,105850.0,105840.0,0.17653368]
["bitfinex","BTCUSD",1737526619685,0.09943561,105850.0,105840.0,0.17653368]
["bitfinex","BTCUSD",1737526621303,0.00496261,105850.0,105840.0,0.17653368]
["bitfinex","BTCUSD",1737526623163,0.09943561,105850.0,105840.0,0.17653368]
["bitfinex","BTCUSD",1737526624913,0.09943561,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526625341,0.09943561,105850.0,105840.0,0.17653368]
["bitfinex","BTCUSD",1737526625983,0.2690634,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526627252,0.1967829,105850.0,105840.0,0.17653368]
["bitfinex","BTCUSD",1737526627582,0.1967829,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526627894,0.26424087,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526629047,0.21148131,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526631473,0.21162391,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526631675,0.28876947,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526632218,0.35622744,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526632521,0.28876947,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526632681,0.35622744,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526638052,0.28876947,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526640830,0.35622744,105850.0,105840.0,0.08205168]
["bitfinex","BTCUSD",1737526642112,0.50622744,105850.0,105840.0,0.00045168]
["bitfinex","BTCUSD",1737526644135,0.42908188,105850.0,105840.0,0.00045168]
["bitfinex","BTCUSD",1737526648348,0.45208188,105850.0,105840.0,0.00045168]
["bitfinex","BTCUSD",1737526649980,0.45408188,105850.0,105840.0,0.00045168]
["bitfinex","BTCUSD",1737526655003,0.094482,105840.0,105830.0,0.07650614]
["bitfinex","BTCUSD",1737526655210,0.25928726,105840.0,105830.0,0.07655694]
["bitfinex","BTCUSD",1737526655568,0.26421489,105840.0,105830.0,0.07655694]
["bitfinex","BTCUSD",1737526658533,0.26621489,105840.0,105830.0,0.07655694]
["bitfinex","BTCUSD",1737526660554,0.48440983,105840.0,105830.0,0.07655694]
["bitfinex","BTCUSD",1737526663685,0.43476886,105840.0,105830.0,0.07655694]
["bitfinex","BTCUSD",1737526665488,0.43476886,105840.0,105830.0,0.0768564]
["bitfinex","BTCUSD",1737526673427,0.36731089,105840.0,105830.0,0.0768564]
["bitfinex","BTCUSD",1737526677392,0.43491146,105840.0,105830.0,0.0768564]
["bitfinex","BTCUSD",1737526677598,0.36745349,105840.0,105830.0,0.0768564]
["bitfinex","BTCUSD",1737526677735,0.46480078,105840.0,105830.0,0.0768564]
["bitfinex","BTCUSD",1737526678328,0.54646973,105840.0,105830.0,0.0768564]
["bitfinex","BTCUSD",1737526678546,0.56946973,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526678902,0.6369277,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526679109,0.56946973,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526680845,0.50201176,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526681046,0.47212244,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526681948,0.40466447,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526682119,0.47212244,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526683996,0.40466447,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526684143,0.6369277,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526687803,0.50201176,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526688010,0.6369277,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526688697,0.53958041,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526688899,0.66318041,105840.0,105830.0,0.00035026]
["bitfinex","BTCUSD",1737526692196,0.094491,105830.0,105820.0,0.08299925]
["bitfinex","BTCUSD",1737526692514,0.27833675,105830.0,105820.0,0.08299925]
["bitfinex","BTCUSD",1737526693476,0.36879472,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526693694,0.46614201,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526694358,0.46814201,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526694782,0.46614201,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526695170,0.46914201,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526696617,0.23687878,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526696819,0.30433675,105830.0,105820.0,0.08039925]
["bitfinex","BTCUSD",1737526697169,0.11653149,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526697369,0.17929457,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526697544,0.32929457,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526697893,0.32629457,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526698306,0.32729457,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526698956,0.17729457,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526699574,0.0143456,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526699817,0.1088366,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526699942,0.1108366,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526700844,0.1109791,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526701281,0.17843707,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526702618,0.219202,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526702825,0.17843707,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526704421,0.1109791,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526704614,0.1109791,105830.0,105820.0,0.12799925]
["bitfinex","BTCUSD",1737526706482,0.1109791,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526709919,0.0164881,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526711308,0.1109791,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526711647,0.0164881,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526712380,0.0144881,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526715359,0.02156136,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526715970,0.11605236,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526716173,0.02156136,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526716377,0.11605236,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526716578,0.1089791,105830.0,105820.0,0.22249925]
["bitfinex","BTCUSD",1737526716784,0.1089791,105830.0,105820.0,0.08039925]
["bitfinex","BTCUSD",1737526717942,0.1089791,105830.0,105820.0,0.17489925]
["bitfinex","BTCUSD",1737526720910,0.1089791,105830.0,105820.0,0.08039925]
["bitfinex","BTCUSD",1737526721112,0.4379791,105830.0,105820.0,0.08039925]
["bitfinex","BTCUSD",1737526722857,0.50543707,105830.0,105820.0,0.08039925]
["bitfinex","BTCUSD",1737526723565,0.4379791,105830.0,105820.0,0.08039925]
["bitfinex","BTCUSD",1737526727830,0.53532639,105830.0,105820.0,0.08039925]
["bitfinex","BTCUSD",1737526728032,0.76677178,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526728222,0.90991907,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526728906,0.98521907,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526729947,0.68121907,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526735022,0.68121907,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526739731,0.35832639,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526740169,0.4398321,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526740642,0.37237413,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526740866,0.4398321,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526741363,0.27502684,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526743344,0.2609791,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526743595,0.2609791,105830.0,105820.0,0.17729925]
["bitfinex","BTCUSD",1737526745195,0.2609791,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526748171,0.2609791,105830.0,105820.0,0.17729925]
["bitfinex","BTCUSD",1737526748514,0.2609791,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526760289,0.1109791,105830.0,105820.0,0.08279925]
["bitfinex","BTCUSD",1737526760738,0.32258436,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526760931,0.41993165,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526761179,0.4344184,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526761395,0.75257637,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526761612,0.6851184,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526762774,0.75257637,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526762977,0.6851184,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526764879,0.75257637,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526771903,0.51007111,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526773907,0.65852908,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526777180,0.59107111,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526777383,0.65852908,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526777617,0.59107111,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526778138,0.6884184,105830.0,105820.0,0.00029925]
["bitfinex","BTCUSD",1737526780676,0.66138537,105830.0,105790.0,0.07992425]
["bitfinex","BTCUSD",1737526780870,0.22943294,105800.0,105790.0,0.07997508]
["bitfinex","BTCUSD",1737526781072,0.27331433,105800.0,105790.0,0.07997508]
["bitfinex","BTCUSD",1737526781303,0.27810132,105800.0,105790.0,0.07997508]
["bitfinex","BTCUSD",1737526781827,0.27810132,105800.0,105790.0,0.08497508]
["bitfinex","BTCUSD",1737526782033,0.27810132,105800.0,105790.0,0.07997508]
["bitfinex","BTCUSD",1737526782952,0.42810132,105800.0,105790.0,0.07997508]
["bitfinex","BTCUSD",1737526784128,0.52544861,105800.0,105790.0,0.07997508]
["bitfinex","BTCUSD",1737526784366,0.52644861,105800.0,105790.0,0.07997508]
["bitfinex","BTCUSD",1737526784553,0.59590658,105800.0,105790.0,0.07997508]
["bitfinex","BTCUSD",1737526784877,0.59590658,105800.0,105790.0,0.00047508]
["bitfinex","BTCUSD",1737526785516,0.61890658,105800.0,105790.0,0.00047508]
["bitfinex","BTCUSD",1737526786325,0.094526,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526786535,0.27380455,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526786731,0.27854947,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526786963,0.27380455,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526787558,0.27980455,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526789696,0.37715184,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526790830,0.27980455,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526791052,0.42980455,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526792960,0.42994715,105790.0,105780.0,0.07979904]
["bitfinex","BTCUSD",1737526807283,0.42994715,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737526808270,0.52040512,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737526808484,0.67021241,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737526808689,0.74871241,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737526810739,0.68125444,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737526811175,0.74871241,105790.0,105780.0,0.00029904]
["bitfinex","BTCUSD",1737526813682,0.74871241,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1737526815521,0.65136512,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1737526820548,0.58390715,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1737526820785,0.65136512,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1737526824168,0.57286512,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1737526824290,0.50540715,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1737526828123,0.36248918,105790.0,105780.0,0.08280001]
["bitfinex","BTCUSD",1737526828585,0.45294715,105790.0,105780.0,0.08280001]
["bitfinex","BTCUSD",1737526830562,0.48630241,105790.0,105780.0,0.08280001]
["bitfinex","BTCUSD",1737526831977,0.49123987,105790.0,105780.0,0.08280001]
["bitfinex","BTCUSD",1737526834001,0.45788461,105790.0,105780.0,0.08280001]
["bitfinex","BTCUSD",1737526845476,0.117535,105780.0,105770.0,0.00029883]
["bitfinex","BTCUSD",1737526845691,0.40906641,105780.0,105770.0,0.00029883]
["bitfinex","BTCUSD",1737526845905,0.56285887,105780.0,105770.0,0.00029883]
["bitfinex","BTCUSD",1737526846106,0.56817887,105780.0,105770.0,0.00029883]
["bitfinex","BTCUSD",1737526846715,0.56917887,105780.0,105770.0,0.00029883]
["bitfinex","BTCUSD",1737526846867,0.57117887,105780.0,105770.0,0.00029883]
["bitfinex","BTCUSD",1737526847956,0.57117887,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737526850242,0.57132147,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737526850760,0.66866876,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737526851304,0.57132147,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737526852935,0.59979068,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737526855011,0.59447068,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737526855226,0.45861271,105780.0,105770.0,0.08020001]
["bitfinex","BTCUSD",1737526855431,0.46393271,105780.0,105770.0,0.08020001]
["bitfinex","BTCUSD",1737526856946,0.55439068,105780.0,105770.0,0.08020001]
["bitfinex","BTCUSD",1737526857066,0.54907068,105780.0,105770.0,0.08020001]
["bitfinex","BTCUSD",1737526859170,0.48161271,105780.0,105770.0,0.08020001]
["bitfinex","BTCUSD",1737526860088,0.41415474,105780.0,105770.0,0.08020001]
["bitfinex","BTCUSD",1737526860927,0.01643374,105780.0,105770.0,0.17474401]
["bitfinex","BTCUSD",1737526861126,0.03943374,105780.0,105770.0,0.22108934]
["bitfinex","BTCUSD",1737526861353,0.13396874,105780.0,105770.0,0.22014401]
["bitfinex","BTCUSD",1737526861757,0.03943374,105780.0,105770.0,0.22014401]
["bitfinex","BTCUSD",1737526864118,0.13396874,105780.0,105770.0,0.22014401]
["bitfinex","BTCUSD",1737526864626,0.03943374,105780.0,105770.0,0.22014401]
["bitfinex","BTCUSD",1737526873579,0.04160379,105780.0,105770.0,0.22014401]
["bitfinex","BTCUSD",1737526874654,0.00910511,105780.0,105770.0,0.42046813]
["bitfinex","BTCUSD",1737526875059,0.00910511,105780.0,105770.0,0.45046813]
["bitfinex","BTCUSD",1737526875427,0.00810511,105780.0,105770.0,0.45046813]
["bitfinex","BTCUSD",1737526875792,0.00810511,105780.0,105770.0,0.60046813]
["bitfinex","BTCUSD",1737526876617,0.00610511,105780.0,105770.0,0.60046813]
["bitfinex","BTCUSD",1737526877048,0.00610511,105780.0,105770.0,0.60146813]
["bitfinex","BTCUSD",1737526877254,0.00610511,105780.0,105770.0,0.60046813]
["bitfinex","BTCUSD",1737526877662,0.00610511,105780.0,105770.0,0.60446813]
["bitfinex","BTCUSD",1737526877924,0.00610511,105780.0,105770.0,0.61379414]
["bitfinex","BTCUSD",1737526878337,0.00610511,105780.0,105770.0,0.62015414]
["bitfinex","BTCUSD",1737526883407,0.00610511,105780.0,105770.0,0.60546813]
["bitfinex","BTCUSD",1737526887850,0.00451601,105780.0,105770.0,0.60546813]
["bitfinex","BTCUSD",1737526888829,0.00451601,105780.0,105770.0,0.60446813]
["bitfinex","BTCUSD",1737526889011,0.00451601,105780.0,105770.0,0.70744496]
["bitfinex","BTCUSD",1737526889212,0.00451601,105780.0,105770.0,0.70544496]
["bitfinex","BTCUSD",1737526889638,0.00451601,105780.0,105770.0,0.73967977]
["bitfinex","BTCUSD",1737526890399,0.00451601,105780.0,105770.0,1.06527977]
["bitfinex","BTCUSD",1737526890759,0.00451601,105780.0,105770.0,0.96230294]
["bitfinex","BTCUSD",1737526891632,0.00451601,105780.0,105770.0,1.06527977]
["bitfinex","BTCUSD",1737526891823,0.00585743,105780.0,105770.0,1.06527977]
["bitfinex","BTCUSD",1737526894187,6e-07,105790.0,105780.0,0.369235]
["bitfinex","BTCUSD",1737526894368,4.2e-07,105800.0,105790.0,0.219226]
["bitfinex","BTCUSD",1737526894587,4.2e-07,105800.0,105790.0,0.45414493]
["bitfinex","BTCUSD",1737526895347,0.00732432,105800.0,105790.0,0.45414493]
["bitfinex","BTCUSD",1737526896424,3.2e-07,105800.0,105790.0,1.22342176]
["bitfinex","BTCUSD",1737526896625,0.0001425,105830.0,105820.0,0.1721]
["bitfinex","BTCUSD",1737526896864,0.0001425,105830.0,105820.0,0.52778412]
["bitfinex","BTCUSD",1737526898859,0.0001425,105830.0,105820.0,0.42480729]
["bitfinex","BTCUSD",1737526899065,0.00568909,105830.0,105820.0,0.42480729]
["bitfinex","BTCUSD",1737526899460,0.00568909,105830.0,105820.0,0.52778412]
["bitfinex","BTCUSD",1737526902207,0.00568909,105830.0,105820.0,0.52878412]
["bitfinex","BTCUSD",1737526902977,0.00670344,105830.0,105820.0,0.52878412]
["bitfinex","BTCUSD",1737526903369,0.00670344,105830.0,105820.0,0.53178412]
["bitfinex","BTCUSD",1737526906439,0.00670344,105830.0,105820.0,0.52642412]
["bitfinex","BTCUSD",1737526911218,0.02970344,105830.0,105820.0,0.27344729]
["bitfinex","BTCUSD",1737526911430,0.11180344,105830.0,105820.0,0.0985]
["bitfinex","BTCUSD",1737526911676,0.15850344,105830.0,105820.0,0.0985]
["bitfinex","BTCUSD",1737526911892,0.2669417,105830.0,105820.0,0.0985]
["bitfinex","BTCUSD",1737526912276,0.2669417,105830.0,105820.0,0.093189]
["bitfinex","BTCUSD",1737526912485,0.2669417,105830.0,105820.0,0.092189]
["bitfinex","BTCUSD",1737526912643,0.2669417,105830.0,105820.0,0.089189]
["bitfinex","BTCUSD",1737526913855,0.1724507,105830.0,105820.0,0.089189]
["bitfinex","BTCUSD",1737526917619,0.023,105820.0,105810.0,0.283502]
["bitfinex","BTCUSD",1737526917832,0.1175,105820.0,105810.0,0.283502]
["bitfinex","BTCUSD",1737526918193,0.02955934,105820.0,105810.0,0.283502]
["bitfinex","BTCUSD",1737526919101,0.07715934,105820.0,105810.0,0.283502]
["bitfinex","BTCUSD",1737526919433,0.07715934,105820.0,105810.0,0.284502]
["bitfinex","BTCUSD",1737526919819,0.07715934,105820.0,105810.0,0.283502]
["bitfinex","BTCUSD",1737526920061,0.24735934,105820.0,105800.0,0.47285725]
["bitfinex","BTCUSD",1737526920318,0.43636234,105820.0,105800.0,0.47285725]
["bitfinex","BTCUSD",1737526920775,0.43636234,105820.0,105810.0,0.03]
["bitfinex","BTCUSD",1737526921633,0.43636234,105820.0,105810.0,0.124509]
["bitfinex","BTCUSD",1737526923070,0.76536234,105820.0,105810.0,0.124509]
["bitfinex","BTCUSD",1737526923288,0.78895341,105820.0,105810.0,0.03]
["bitfinex","BTCUSD",1737526923509,0.8863007,105820.0,105810.0,0.03]
["bitfinex","BTCUSD",1737526923686,0.7918007,105820.0,105800.0,0.28383425]
["bitfinex","BTCUSD",1737526923887,0.023,105810.0,105800.0,0.28383425]
["bitfinex","BTCUSD",1737526924264,0.02851087,105810.0,105800.0,0.28383425]
["bitfinex","BTCUSD",1737526925638,0.02851087,105810.0,105800.0,0.28483425]
["bitfinex","BTCUSD",1737526925934,0.02851087,105810.0,105800.0,0.28783425]
["bitfinex","BTCUSD",1737526926177,0.12301987,105810.0,105800.0,0.28683425]
["bitfinex","BTCUSD",1737526926343,0.02851087,105810.0,105800.0,0.28683425]
["bitfinex","BTCUSD",1737526926665,0.02851087,105810.0,105800.0,0.28783425]
["bitfinex","BTCUSD",1737526929222,0.35751087,105810.0,105800.0,0.28783425]
["bitfinex","BTCUSD",1737526933002,0.35838709,105810.0,105800.0,0.28783425]
["bitfinex","BTCUSD",1737526937782,0.45289609,105810.0,105800.0,0.09881125]
["bitfinex","BTCUSD",1737526938321,0.35838709,105810.0,105800.0,0.09881125]
["bitfinex","BTCUSD",1737526940892,0.33538709,105810.0,105800.0,0.42828046]
["bitfinex","BTCUSD",1737526941090,0.33538709,105810.0,105800.0,0.42733537]
["bitfinex","BTCUSD",1737526942916,0.33538709,105810.0,105800.0,0.45733537]
["bitfinex","BTCUSD",1737526945152,0.00638709,105810.0,105800.0,0.74493384]
["bitfinex","BTCUSD",1737526945713,0.00638709,105810.0,105800.0,0.64195701]
["bitfinex","BTCUSD",1737526947417,0.023,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526947614,0.0231524,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526947965,0.02435477,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526948714,0.02735477,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526949246,0.02435477,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526950132,0.04294173,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526950767,0.04494173,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526951006,0.0497177,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526951162,0.0477177,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526951537,0.0497177,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526952860,0.1441997,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526953236,0.0497177,105840.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737526955074,0.0497177,105840.0,105830.0,0.09478304]
["bitfinex","BTCUSD",1737526959429,0.1441997,105840.0,105830.0,0.09478304]
["bitfinex","BTCUSD",1737526964222,0.48430395,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526965103,0.63430395,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526966587,0.63230395,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526966777,0.63430395,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526967280,0.63230395,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526967761,0.73265124,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526968491,0.73565124,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526970299,0.45672712,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526970497,0.45672712,105840.0,105830.0,0.09479004]
["bitfinex","BTCUSD",1737526970498,0.0307177,105840.0,105830.0,0.09479004]
["bitfinex","BTCUSD",1737526971403,0.0537177,105840.0,105830.0,0.09479004]
["bitfinex","BTCUSD",1737526971743,0.1451997,105840.0,105830.0,0.09479004]
["bitfinex","BTCUSD",1737526972156,0.1441997,105840.0,105830.0,0.09479004]
["bitfinex","BTCUSD",1737526972359,0.1441997,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526972627,0.1451997,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526975057,0.1451997,105840.0,105830.0,0.09479004]
["bitfinex","BTCUSD",1737526976209,0.1451997,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526976418,0.1451997,105840.0,105830.0,0.09479004]
["bitfinex","BTCUSD",1737526981404,0.25713039,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737526993106,0.0277177,105840.0,105830.0,0.42241416]
["bitfinex","BTCUSD",1737526994240,0.0267177,105840.0,105830.0,0.42241416]
["bitfinex","BTCUSD",1737526995271,0.0247177,105840.0,105830.0,0.42241416]
["bitfinex","BTCUSD",1737526999565,0.0247177,105840.0,105830.0,0.31943733]
["bitfinex","BTCUSD",1737527000129,0.0247177,105840.0,105830.0,0.42241416]
["bitfinex","BTCUSD",1737527001084,0.0247177,105840.0,105830.0,0.45241416]
["bitfinex","BTCUSD",1737527007554,0.0247177,105840.0,105830.0,0.60241416]
["bitfinex","BTCUSD",1737527007758,0.02386722,105840.0,105830.0,0.60241416]
["bitfinex","BTCUSD",1737527010003,0.02386722,105840.0,105830.0,0.49943733]
["bitfinex","BTCUSD",1737527010336,0.02386722,105840.0,105830.0,0.60241416]
["bitfinex","BTCUSD",1737527011069,0.02386722,105840.0,105830.0,0.49943733]
["bitfinex","BTCUSD",1737527011626,0.02386722,105840.0,105830.0,0.60241416]
["bitfinex","BTCUSD",1737527013527,0.02386722,105840.0,105830.0,0.25209004]
["bitfinex","BTCUSD",1737527014685,0.02386722,105840.0,105830.0,0.35506687]
["bitfinex","BTCUSD",1737527015500,0.02386722,105840.0,105830.0,0.25209004]
["bitfinex","BTCUSD",1737527015706,0.02386722,105840.0,105830.0,0.27237603]
["bitfinex","BTCUSD",1737527018787,0.11834922,105840.0,105830.0,0.12479004]
["bitfinex","BTCUSD",1737527018935,0.14134922,105840.0,105830.0,0.03029904]
["bitfinex","BTCUSD",1737527020413,0.19074922,105840.0,105830.0,0.03029904]
["bitfinex","BTCUSD",1737527020612,0.35194751,105840.0,105830.0,0.03029904]
["bitfinex","BTCUSD",1737527020749,0.28446152,105840.0,105830.0,0.03029904]
["bitfinex","BTCUSD",1737527020949,0.4492948,105840.0,105830.0,0.03029904]
["bitfinex","BTCUSD",1737527021172,0.7782948,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737527021672,0.71080881,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737527022211,0.71280881,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737527022681,0.71380881,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737527023519,0.81669686,105840.0,105830.0,0.00029904]
["bitfinex","BTCUSD",1737527023838,1.06958491,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1737527024044,0.094509,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737527024219,0.117509,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737527024410,0.12256983,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737527025353,0.12256983,105810.0,105800.0,0.00329925]
["bitfinex","BTCUSD",1737527026364,0.13673984,105810.0,105800.0,0.00329925]
["bitfinex","BTCUSD",1737527026978,0.13673984,105810.0,105800.0,0.00429925]
["bitfinex","BTCUSD",1737527027373,0.23408713,105810.0,105800.0,0.00429925]
["bitfinex","BTCUSD",1737527027894,0.23408713,105810.0,105800.0,0.00329925]
["bitfinex","BTCUSD",1737527028243,0.23408713,105810.0,105800.0,0.00029925]
["bitfinex","BTCUSD",1737527028401,0.23408713,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527029252,0.24587142,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527029409,0.34321871,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527029969,0.67221871,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527030577,0.57487142,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527031720,0.59397722,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527041953,0.26497722,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527049480,0.26483403,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527051449,0.33238075,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527051806,0.26483403,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527052003,0.33238075,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527053068,0.26483403,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527054088,0.33238075,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527064918,0.26483403,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527068010,0.33238075,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527068724,0.42972804,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527070158,0.5795328,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527070360,0.77298746,105810.0,105800.0,0.00129925]
["bitfinex","BTCUSD",1737527071331,0.094535,105780.0,105770.0,0.07660001]
["bitfinex","BTCUSD",1737527071562,0.30237665,105780.0,105770.0,0.07660001]
["bitfinex","BTCUSD",1737527071781,0.30246612,105780.0,105770.0,0.07660001]
["bitfinex","BTCUSD",1737527072686,0.30246612,105780.0,105770.0,0.0771087]
["bitfinex","BTCUSD",1737527072897,0.30246612,105780.0,105770.0,0.0811087]
["bitfinex","BTCUSD",1737527073079,0.30246612,105780.0,105770.0,0.0045087]
["bitfinex","BTCUSD",1737527073233,0.30246612,105780.0,105770.0,0.0055087]
["bitfinex","BTCUSD",1737527077586,0.30246612,105780.0,105770.0,0.0045087]
["bitfinex","BTCUSD",1737527078184,0.30246612,105780.0,105770.0,0.0005087]
["bitfinex","BTCUSD",1737527078367,0.30246612,105780.0,105770.0,0.0015087]
["bitfinex","BTCUSD",1737527079416,0.31391617,105780.0,105770.0,0.0015087]
["bitfinex","BTCUSD",1737527079659,0.24636945,105780.0,105770.0,0.0015087]
["bitfinex","BTCUSD",1737527079988,0.26508361,105780.0,105770.0,0.0015087]
["bitfinex","BTCUSD",1737527083084,0.33263033,105780.0,105770.0,0.0015087]
["bitfinex","BTCUSD",1737527083614,0.42997762,105780.0,105770.0,0.0015087]
["bitfinex","BTCUSD",1737527084232,0.42994106,105780.0,105770.0,0.0015087]
["bitfinex","BTCUSD",1737527084441,0.55014049,105780.0,105770.0,0.0015087]
["bitfinex","BTCUSD",1737527085439,0.117544,105770.0,105760.0,0.07689904]
["bitfinex","BTCUSD",1737527085640,0.29676401,105770.0,105760.0,0.07699486]
["bitfinex","BTCUSD",1737527085859,0.30192448,105770.0,105760.0,0.07699486]
["bitfinex","BTCUSD",1737527086066,0.30197608,105770.0,105760.0,0.07699486]
["bitfinex","BTCUSD",1737527087456,0.30197608,105770.0,105760.0,0.00039486]
["bitfinex","BTCUSD",1737527087895,0.30197608,105770.0,105760.0,0.00139486]
["bitfinex","BTCUSD",1737527088135,0.59752337,105770.0,105760.0,0.00139486]
["bitfinex","BTCUSD",1737527088541,0.59747177,105770.0,105760.0,0.00139486]
["bitfinex","BTCUSD",1737527089568,0.52992505,105770.0,105760.0,0.00139486]
["bitfinex","BTCUSD",1737527089774,0.59747177,105770.0,105760.0,0.00139486]
["bitfinex","BTCUSD",1737527090548,0.38437776,105770.0,105760.0,0.00139486]
["bitfinex","BTCUSD",1737527090757,0.38437776,105770.0,105760.0,0.07969486]
["bitfinex","BTCUSD",1737527091161,0.00516047,105770.0,105760.0,0.29069458]
["bitfinex","BTCUSD",1737527091814,0.02816047,105770.0,105760.0,0.29069458]
["bitfinex","BTCUSD",1737527093692,0.02816047,105770.0,105760.0,0.22314786]
["bitfinex","BTCUSD",1737527096054,0.12270447,105770.0,105760.0,0.22314786]
["bitfinex","BTCUSD",1737527097358,0.02816047,105770.0,105760.0,0.22314786]
["bitfinex","BTCUSD",1737527099399,0.12270447,105770.0,105760.0,0.22314786]
["bitfinex","BTCUSD",1737527104948,0.12270447,105770.0,105760.0,0.12859486]
["bitfinex","BTCUSD",1737527105154,0.12270447,105770.0,105760.0,0.22314786]
["bitfinex","BTCUSD",1737527105775,0.02816047,105770.0,105760.0,0.22314786]
["bitfinex","BTCUSD",1737527106757,0.12270447,105770.0,105760.0,0.22314786]
["bitfinex","BTCUSD",1737527107678,0.02816047,105770.0,105760.0,0.22314786]
["bitfinex","BTCUSD",1737527107897,0.00516047,105770.0,105760.0,0.32612227]
["bitfinex","BTCUSD",1737527108543,0.00516047,105770.0,105760.0,0.25314786]
["bitfinex","BTCUSD",1737527108721,0.00530307,105770.0,105760.0,0.25314786]
["bitfinex","BTCUSD",1737527109579,0.00530307,105770.0,105760.0,0.35612227]
["bitfinex","BTCUSD",1737527109786,0.00530307,105770.0,105760.0,0.45346956]
["bitfinex","BTCUSD",1737527110430,0.00534337,105770.0,105760.0,0.45346956]
["bitfinex","BTCUSD",1737527113005,0.00534337,105770.0,105760.0,0.60346956]
["bitfinex","BTCUSD",1737527127750,0.00534337,105770.0,105760.0,0.63560493]
["bitfinex","BTCUSD",1737527127924,0.00538992,105770.0,105760.0,0.63560493]
["bitfinex","BTCUSD",1737527134478,0.00538992,105770.0,105760.0,0.6649798]
["bitfinex","BTCUSD",1737527136945,0.00538992,105770.0,105760.0,0.52987002]
["bitfinex","BTCUSD",1737527137201,0.00538992,105770.0,105760.0,0.59742491]
["bitfinex","BTCUSD",1737527137399,0.00538992,105770.0,105760.0,0.56805004]
["bitfinex","BTCUSD",1737527137594,0.00538992,105770.0,105760.0,0.59743333]
["bitfinex","BTCUSD",1737527139208,0.00538992,105770.0,105760.0,0.56805004]
["bitfinex","BTCUSD",1737527140093,0.00538992,105770.0,105760.0,0.51915004]
["bitfinex","BTCUSD",1737527142280,0.00538992,105770.0,105760.0,0.54856348]
["bitfinex","BTCUSD",1737527142485,0.00538992,105770.0,105760.0,0.61611837]
["bitfinex","BTCUSD",1737527146679,0.00538992,105770.0,105760.0,0.54856348]
["bitfinex","BTCUSD",1737527159410,0.00538992,105770.0,105760.0,0.2336613]
["bitfinex","BTCUSD",1737527159636,0.17853392,105770.0,105760.0,0.12594786]
["bitfinex","BTCUSD",1737527159835,0.22403392,105770.0,105760.0,0.03139486]
["bitfinex","BTCUSD",1737527160014,0.22403392,105770.0,105760.0,0.12594786]
["bitfinex","BTCUSD",1737527160220,0.24703392,105770.0,105760.0,0.12594786]
["bitfinex","BTCUSD",1737527160418,0.24703392,105770.0,105760.0,0.03139486]
["bitfinex","BTCUSD",1737527160781,0.57603392,105770.0,105760.0,0.12594786]
["bitfinex","BTCUSD",1737527161180,0.57603392,105770.0,105760.0,0.03139486]
["bitfinex","BTCUSD",1737527161418,0.75547802,105770.0,105760.0,0.03139486]
["bitfinex","BTCUSD",1737527161598,0.42647802,105770.0,105760.0,0.00139486]
["bitfinex","BTCUSD",1737527161799,0.42647802,105770.0,105760.0,0.00239486]
["bitfinex","BTCUSD",1737527163460,0.44533812,105770.0,105760.0,0.00239486]
["bitfinex","BTCUSD",1737527163634,0.54268541,105770.0,105760.0,0.00239486]
["bitfinex","BTCUSD",1737527164048,0.82779519,105770.0,105760.0,0.00239486]
["bitfinex","BTCUSD",1737527164252,0.241662,105750.0,105740.0,0.00975584]
["bitfinex","BTCUSD",1737527164458,0.63825651,105750.0,105740.0,0.00975584]
["bitfinex","BTCUSD",1737527164659,0.37678078,105740.0,105730.0,0.00029925]
["bitfinex","BTCUSD",1737527164867,0.48826551,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527165067,0.42071062,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527165280,0.48826551,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527165837,0.45625325,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527166215,0.55360054,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527166415,0.45625325,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527168417,0.46129658,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527168831,0.46229658,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527169922,0.48146643,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527170097,0.48446643,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527170309,0.49536229,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527170840,0.59270958,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527173980,0.49536229,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527174353,0.64536229,105740.0,105730.0,0.00044365]
["bitfinex","BTCUSD",1737527177114,0.094607,105700.0,105690.0,0.00029925]
["bitfinex","BTCUSD",1737527177325,0.61189889,105700.0,105690.0,0.00044362]
["bitfinex","BTCUSD",1737527177556,0.094634,105670.0,105660.0,0.00029946]
["bitfinex","BTCUSD",1737527177729,0.22954513,105670.0,105660.0,0.00080801]
["bitfinex","BTCUSD",1737527178158,0.52814265,105670.0,105660.0,0.00080801]
["bitfinex","BTCUSD",1737527178378,0.56785548,105670.0,105660.0,0.00080801]
["bitfinex","BTCUSD",1737527178558,0.56785548,105670.0,105650.0,0.00029946]
["bitfinex","BTCUSD",1737527178559,0.50815087,105660.0,105650.0,0.00029946]
["bitfinex","BTCUSD",1737527178762,0.173252,105650.0,105640.0,0.08397518]
["bitfinex","BTCUSD",1737527178939,0.09467,105630.0,105620.0,0.02517036]
["bitfinex","BTCUSD",1737527179147,0.4828387,105630.0,105620.0,0.02526674]
["bitfinex","BTCUSD",1737527180133,0.094688,105610.0,105600.0,0.0159364]
["bitfinex","BTCUSD",1737527180249,0.22924847,105610.0,105600.0,0.01598728]
["bitfinex","BTCUSD",1737527180711,0.3372523,105610.0,105600.0,0.01598728]
["bitfinex","BTCUSD",1737527180999,0.4872523,105610.0,105600.0,0.01598728]
["bitfinex","BTCUSD",1737527181204,0.55908674,105610.0,105600.0,0.01598728]
["bitfinex","BTCUSD",1737527181404,0.55908674,105610.0,105600.0,0.02198728]
["bitfinex","BTCUSD",1737527181405,0.43609478,105610.0,105600.0,0.02198728]
["bitfinex","BTCUSD",1737527181614,0.64228982,105610.0,105600.0,0.02198728]
["bitfinex","BTCUSD",1737527181829,0.64228982,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1737527182037,0.5391923,105610.0,105600.0,0.007]
["bitfinex","BTCUSD",1737527182256,0.63653959,105610.0,105600.0,0.007]
["bitfinex","BTCUSD",1737527182578,0.63653959,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1737527182776,0.023,105580.0,105570.0,0.094722]
["bitfinex","BTCUSD",1737527182974,0.23478505,105580.0,105570.0,5.086e-05]
["bitfinex","BTCUSD",1737527183178,0.33701304,105580.0,105570.0,5.086e-05]
["bitfinex","BTCUSD",1737527183577,0.3892074,105580.0,105570.0,5.086e-05]
["bitfinex","BTCUSD",1737527184019,0.3946474,105580.0,105570.0,5.086e-05]
["bitfinex","BTCUSD",1737527184215,0.3946474,105580.0,105570.0,0.00605086]
["bitfinex","BTCUSD",1737527184445,0.5446474,105580.0,105570.0,0.00205086]
["bitfinex","BTCUSD",1737527184659,0.69334492,105580.0,105570.0,0.00205086]
["bitfinex","BTCUSD",1737527184855,0.69334492,105580.0,105570.0,5.086e-05]
["bitfinex","BTCUSD",1737527185279,0.53361304,105580.0,105570.0,5.086e-05]
["bitfinex","BTCUSD",1737527185707,0.53805304,105580.0,105570.0,5.086e-05]
["bitfinex","BTCUSD",1737527185912,0.54005304,105580.0,105570.0,5.086e-05]
["bitfinex","BTCUSD",1737527186090,0.094732,105560.0,105550.0,3.1]
["bitfinex","BTCUSD",1737527186328,0.30946874,105560.0,105550.0,3.10050936]
["bitfinex","BTCUSD",1737527186530,0.31428932,105560.0,105550.0,3.10050936]
["bitfinex","BTCUSD",1737527187504,0.01911251,105560.0,105550.0,3.19525036]
["bitfinex","BTCUSD",1737527187847,0.02425936,105560.0,105550.0,3.19525036]
["bitfinex","BTCUSD",1737527188057,0.02420102,105560.0,105550.0,3.19525036]
["bitfinex","BTCUSD",1737527188269,0.02415336,105560.0,105550.0,3.19525036]
["bitfinex","BTCUSD",1737527188471,0.01182058,105560.0,105550.0,3.19525036]
["bitfinex","BTCUSD",1737527189075,0.00482058,105560.0,105550.0,3.19525036]
["bitfinex","BTCUSD",1737527189300,0.00482058,105560.0,105550.0,3.19639296]
["bitfinex","BTCUSD",1737527189503,0.00482058,105560.0,105550.0,3.27959296]
["bitfinex","BTCUSD",1737527189910,0.10309752,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527190108,0.1177817,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527190756,0.01468418,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527190938,0.01568418,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527191094,0.1187817,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527191529,0.12312409,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527192219,0.12512409,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527192978,0.13579917,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527193134,0.03270165,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527194949,0.01801747,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527196868,0.21583799,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527197071,0.12111499,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527197281,0.21583799,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737527197543,0.23043096,105570.0,105550.0,3.56279196]
["bitfinex","BTCUSD",1737527197762,0.3095309,105560.0,105550.0,3.10065196]
["bitfinex","BTCUSD",1737527198009,0.33681357,105560.0,105550.0,3.10065196]
["bitfinex","BTCUSD",1737527198187,0.49241357,105560.0,105550.0,3.10065196]
["bitfinex","BTCUSD",1737527198759,0.67621109,105560.0,105550.0,2.96165255]
["bitfinex","BTCUSD",1737527198991,0.67621109,105560.0,105550.0,2.9081987]
["bitfinex","BTCUSD",1737527198992,0.77355838,105560.0,105550.0,2.9081987]
["bitfinex","BTCUSD",1737527199195,0.82085838,105560.0,105550.0,0.28588005]
["bitfinex","BTCUSD",1737527199386,0.094768,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737527199592,0.00428267,105560.0,105510.0,0.35078493]
["bitfinex","BTCUSD",1737527199804,0.00428267,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737527199805,0.008,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737527199997,0.30976094,105560.0,105540.0,0.284232]
["bitfinex","BTCUSD",1737527200197,0.30977594,105550.0,105530.0,0.094757]
["bitfinex","BTCUSD",1737527200442,0.48468181,105550.0,105530.0,0.284275]
["bitfinex","BTCUSD",1737527200644,0.48468181,105550.0,105530.0,0.47389052]
["bitfinex","BTCUSD",1737527200779,0.09734729,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737527200963,0.1121597,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737527202473,0.1171597,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737527202676,0.1141597,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737527203088,0.1161597,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737527203508,0.1161597,105550.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527203509,0.4951367,105550.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527203709,0.41415466,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527203931,0.53450195,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527204133,0.3563548,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527204475,0.3793548,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527204677,0.3563548,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527205015,0.3573548,105540.0,105530.0,0.00109652]
["bitfinex","BTCUSD",1737527205221,0.44993778,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527205420,0.62808493,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527205649,0.63008493,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527206236,0.47493778,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527206411,0.4859432,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527206611,0.64109035,105540.0,105530.0,9.652e-05]
["bitfinex","BTCUSD",1737527207024,0.64109035,105540.0,105530.0,0.00888972]
["bitfinex","BTCUSD",1737527207472,0.4859432,105540.0,105530.0,0.00888972]
["bitfinex","BTCUSD",1737527207943,0.39336022,105540.0,105530.0,0.00888972]
["bitfinex","BTCUSD",1737527208368,0.39036022,105540.0,105530.0,0.00888972]
["bitfinex","BTCUSD",1737527208569,0.39136022,105540.0,105530.0,0.00888972]
["bitfinex","BTCUSD",1737527208779,0.39336022,105540.0,105530.0,0.00888972]
["bitfinex","BTCUSD",1737527209022,0.39136022,105540.0,105530.0,0.00888972]
["bitfinex","BTCUSD",1737527209263,0.39936022,105540.0,105530.0,0.00988972]
["bitfinex","BTCUSD",1737527209990,0.39836022,105540.0,105530.0,0.00988972]
["bitfinex","BTCUSD",1737527210435,0.39836022,105540.0,105530.0,0.00109652]
["bitfinex","BTCUSD",1737527210985,0.49870751,105540.0,105530.0,0.00109652]
["bitfinex","BTCUSD",1737527211188,0.65385466,105540.0,105530.0,0.00109652]
["bitfinex","BTCUSD",1737527212771,0.73605466,105540.0,105530.0,0.00109652]
["bitfinex","BTCUSD",1737527213095,0.73605466,105540.0,105530.0,0.00123932]
["bitfinex","BTCUSD",1737527214110,0.55650737,105540.0,105530.0,0.00123932]
["bitfinex","BTCUSD",1737527216683,0.40696022,105540.0,105530.0,0.00123932]
["bitfinex","BTCUSD",1737527217246,0.40136022,105540.0,105530.0,0.00123932]
["bitfinex","BTCUSD",1737527217396,0.40696022,105540.0,105530.0,0.00123932]
["bitfinex","BTCUSD",1737527217600,0.22036022,105540.0,105530.0,0.12533932]
["bitfinex","BTCUSD",1737527217826,0.009,105540.0,105530.0,0.22109832]
["bitfinex","BTCUSD",1737527218009,0.018,105540.0,105530.0,0.41161632]
["bitfinex","BTCUSD",1737527218337,0.22492318,105540.0,105530.0,0.12733932]
["bitfinex","BTCUSD",1737527218540,0.2819099,105540.0,105530.0,0.12733932]
["bitfinex","BTCUSD",1737527218760,0.42805705,105540.0,105530.0,0.00123932]
["bitfinex","BTCUSD",1737527218961,0.55207033,105540.0,105530.0,0.00223932]
["bitfinex","BTCUSD",1737527219171,0.55207033,105540.0,105530.0,0.00123932]
["bitfinex","BTCUSD",1737527219321,0.54307033,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527219536,0.54507033,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527219733,0.64541762,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527221010,0.54807033,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527221138,0.39292318,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527221339,0.38292318,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527221591,0.38992318,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527222773,0.40089855,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527223004,0.51749534,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527227996,0.42014805,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527234027,0.52362728,105540.0,105530.0,0.00023932]
["bitfinex","BTCUSD",1737527234728,0.244768,105520.0,105510.0,0.0762426]
["bitfinex","BTCUSD",1737527234930,0.244768,105520.0,105510.0,0.00019354]
["bitfinex","BTCUSD",1737527234931,0.45985168,105520.0,105510.0,0.00019354]
["bitfinex","BTCUSD",1737527235456,0.48285168,105520.0,105510.0,0.00019354]
["bitfinex","BTCUSD",1737527235955,0.48485168,105520.0,105510.0,0.00019354]
["bitfinex","BTCUSD",1737527236157,0.53386388,105520.0,105510.0,0.00019354]
["bitfinex","BTCUSD",1737527236407,0.48285168,105520.0,105510.0,0.00019354]
["bitfinex","BTCUSD",1737527237206,0.48985168,105520.0,105510.0,0.00119354]
["bitfinex","BTCUSD",1737527237615,0.117777,105510.0,105470.0,0.1251]
["bitfinex","BTCUSD",1737527237823,0.117777,105510.0,105470.0,5.094e-05]
["bitfinex","BTCUSD",1737527237824,0.30176246,105480.0,105470.0,5.094e-05]
["bitfinex","BTCUSD",1737527238069,0.66376975,105480.0,105470.0,5.094e-05]
["bitfinex","BTCUSD",1737527238277,0.37129223,105470.0,105460.0,0.0001426]
["bitfinex","BTCUSD",1737527238396,0.22130123,105460.0,105450.0,0.0011427]
["bitfinex","BTCUSD",1737527238600,0.33247784,105460.0,105450.0,0.0011427]
["bitfinex","BTCUSD",1737527238811,0.094876,105400.0,105390.0,0.0159364]
["bitfinex","BTCUSD",1737527239234,0.29322723,105410.0,105390.0,0.01643933]
["bitfinex","BTCUSD",1737527239440,0.29322723,105410.0,105390.0,0.11132133]
["bitfinex","BTCUSD",1737527239441,0.38196729,105410.0,105390.0,0.11132133]
["bitfinex","BTCUSD",1737527239812,0.28459,105420.0,105400.0,0.09487]
["bitfinex","BTCUSD",1737527240020,0.28459,105420.0,105390.0,0.01643933]
["bitfinex","BTCUSD",1737527240021,0.39054352,105420.0,105390.0,0.01643933]
["bitfinex","BTCUSD",1737527240222,0.30961433,105410.0,105400.0,0.08483979]
["bitfinex","BTCUSD",1737527240559,0.33261433,105410.0,105400.0,0.08483979]
["bitfinex","BTCUSD",1737527240762,0.33261433,105410.0,105400.0,0.08498239]
["bitfinex","BTCUSD",1737527240983,0.375998,105410.0,105400.0,0.08498239]
["bitfinex","BTCUSD",1737527241180,0.33261433,105410.0,105400.0,0.08498239]
["bitfinex","BTCUSD",1737527241628,0.48261433,105410.0,105400.0,0.08498239]
["bitfinex","BTCUSD",1737527242473,0.48261433,105410.0,105400.0,0.07102276]
["bitfinex","BTCUSD",1737527243040,0.58609356,105410.0,105400.0,0.03406624]
["bitfinex","BTCUSD",1737527243243,0.48261433,105410.0,105400.0,0.03406624]
["bitfinex","BTCUSD",1737527243458,0.53689612,105410.0,105400.0,0.03406624]
["bitfinex","BTCUSD",1737527243659,0.48261433,105410.0,105400.0,0.0329173]
["bitfinex","BTCUSD",1737527243857,0.54094015,105410.0,105400.0,0.0329173]
["bitfinex","BTCUSD",1737527244439,0.54094015,105410.0,105400.0,0.03165725]
["bitfinex","BTCUSD",1737527244760,0.54094015,105410.0,105400.0,0.02183312]
["bitfinex","BTCUSD",1737527244961,0.54694015,105410.0,105400.0,0.02183312]
["bitfinex","BTCUSD",1737527245779,0.54994015,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527245901,0.44891015,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527246116,0.3097248,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527246562,0.13107975,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527246741,0.10634729,105410.0,105400.0,0.0950186]
["bitfinex","BTCUSD",1737527247113,0.02360721,105410.0,105400.0,0.0950186]
["bitfinex","BTCUSD",1737527247519,0.02060721,105410.0,105400.0,0.0950186]
["bitfinex","BTCUSD",1737527247713,0.1055312,105430.0,105410.0,0.094866]
["bitfinex","BTCUSD",1737527247915,0.11125266,105420.0,105410.0,0.09481554]
["bitfinex","BTCUSD",1737527248032,0.11125266,105420.0,105400.0,0.4744996]
["bitfinex","BTCUSD",1737527248242,0.09734729,105420.0,105400.0,0.4744996]
["bitfinex","BTCUSD",1737527248441,0.09734729,105420.0,105400.0,0.47301021]
["bitfinex","BTCUSD",1737527248648,0.09734729,105420.0,105400.0,0.47321362]
["bitfinex","BTCUSD",1737527248851,0.01459338,105410.0,105390.0,0.29352165]
["bitfinex","BTCUSD",1737527249063,0.09734729,105400.0,105390.0,0.10376365]
["bitfinex","BTCUSD",1737527249289,0.09734729,105400.0,105390.0,0.00888065]
["bitfinex","BTCUSD",1737527249548,0.09734729,105400.0,105390.0,0.10376565]
["bitfinex","BTCUSD",1737527250481,0.15068801,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737527250681,0.11263594,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737527250910,0.00068801,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737527251113,0.00068801,105410.0,105400.0,0.25146978]
["bitfinex","BTCUSD",1737527251476,0.00068801,105410.0,105400.0,0.34786834]
["bitfinex","BTCUSD",1737527251659,0.00068801,105410.0,105400.0,0.77891339]
["bitfinex","BTCUSD",1737527251919,0.037951,105440.0,105410.0,0.15]
["bitfinex","BTCUSD",1737527252120,0.037951,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737527252319,0.08431833,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737527253515,0.08431833,105450.0,105440.0,0.25048505]
["bitfinex","BTCUSD",1737527253926,0.08431833,105450.0,105440.0,0.34783234]
["bitfinex","BTCUSD",1737527254132,0.189609,105480.0,105440.0,0.189675]
["bitfinex","BTCUSD",1737527254285,0.284498,105450.0,105430.0,0.409931]
["bitfinex","BTCUSD",1737527254491,0.094835,105450.0,105430.0,0.41043393]
["bitfinex","BTCUSD",1737527254691,0.2845,105450.0,105430.0,0.50528793]
["bitfinex","BTCUSD",1737527255113,0.094835,105450.0,105430.0,0.50528793]
["bitfinex","BTCUSD",1737527255303,0.094835,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737527255560,0.10936788,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737527255816,0.20671517,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1737527256015,0.35671517,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1737527256353,0.26188017,105450.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527256591,0.20672017,105440.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527257103,0.20672017,105440.0,105430.0,0.00150293]
["bitfinex","BTCUSD",1737527257483,0.20672017,105440.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527257690,0.29969359,105440.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527257893,0.22972017,105440.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527258092,0.53536522,105440.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527258492,0.37972017,105440.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527259377,0.53536522,105440.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527259572,0.37972017,105440.0,105430.0,0.00050293]
["bitfinex","BTCUSD",1737527259728,0.379412,105430.0,105410.0,0.36120293]
["bitfinex","BTCUSD",1737527259934,0.11215997,105420.0,105410.0,0.36120293]
["bitfinex","BTCUSD",1737527260317,0.01481268,105420.0,105410.0,0.36120293]
["bitfinex","BTCUSD",1737527260524,0.00050663,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737527261174,0.00050663,105430.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527261175,0.094858,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527261419,0.20603314,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527261632,0.20703314,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527261831,0.09734729,105420.0,105410.0,0.09501]
["bitfinex","BTCUSD",1737527262045,0.20605504,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527262245,0.53470009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527262877,0.35605504,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527263350,0.53470009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527263549,0.53470009,105420.0,105410.0,0.001143]
["bitfinex","BTCUSD",1737527263763,0.54170009,105420.0,105410.0,0.001143]
["bitfinex","BTCUSD",1737527264090,0.63204738,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527264290,0.53670009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527264630,0.54070009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527264848,0.37905504,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527265044,0.38605504,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527265268,0.38905504,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527265684,0.54470009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527266445,0.53770009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527266649,0.54386009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527266856,0.54786009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527267061,0.54086009,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527267258,0.61339075,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527267443,0.62039075,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527268010,0.61839075,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527268210,0.61439075,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527268320,0.62339075,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527268689,0.63381695,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527269364,0.63081695,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527269565,0.39848124,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527269772,0.12162324,105420.0,105410.0,0.09501]
["bitfinex","BTCUSD",1737527269996,0.21648124,105420.0,105410.0,0.09501]
["bitfinex","BTCUSD",1737527270166,0.21648124,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527270516,0.24536163,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737527270720,0.01465159,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737527270959,0.00050663,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737527271980,0.00350663,105430.0,105420.0,0.08423721]
["bitfinex","BTCUSD",1737527272292,0.00080694,105430.0,105420.0,0.08423721]
["bitfinex","BTCUSD",1737527272923,0.00780694,105430.0,105420.0,0.08423721]
["bitfinex","BTCUSD",1737527273131,0.00080694,105430.0,105420.0,0.08423721]
["bitfinex","BTCUSD",1737527273540,0.00080694,105430.0,105420.0,0.08623721]
["bitfinex","BTCUSD",1737527273687,0.00080694,105430.0,105420.0,0.08718561]
["bitfinex","BTCUSD",1737527274086,0.00080694,105430.0,105420.0,0.08623721]
["bitfinex","BTCUSD",1737527274292,0.00080694,105430.0,105420.0,0.08723721]
["bitfinex","BTCUSD",1737527274955,0.00080694,105430.0,105420.0,0.34117795]
["bitfinex","BTCUSD",1737527275124,0.00080694,105430.0,105420.0,0.42052955]
["bitfinex","BTCUSD",1737527275675,0.00080694,105430.0,105420.0,0.16753721]
["bitfinex","BTCUSD",1737527275826,0.00080694,105430.0,105420.0,0.16848566]
["bitfinex","BTCUSD",1737527276026,0.00080694,105430.0,105420.0,0.32413071]
["bitfinex","BTCUSD",1737527276282,0.00080694,105430.0,105420.0,0.42052955]
["bitfinex","BTCUSD",1737527277938,0.00080694,105430.0,105420.0,0.57052955]
["bitfinex","BTCUSD",1737527278134,0.00080694,105430.0,105420.0,0.59995607]
["bitfinex","BTCUSD",1737527278543,0.00080694,105430.0,105420.0,0.59047606]
["bitfinex","BTCUSD",1737527279735,0.00080694,105430.0,105420.0,0.58847606]
["bitfinex","BTCUSD",1737527279932,0.00030031,105430.0,105420.0,0.58847606]
["bitfinex","BTCUSD",1737527280164,0.00030031,105440.0,105430.0,0.371749]
["bitfinex","BTCUSD",1737527280298,0.00030031,105440.0,105430.0,0.65432079]
["bitfinex","BTCUSD",1737527281938,0.00030031,105440.0,105430.0,0.65532079]
["bitfinex","BTCUSD",1737527282784,0.00030031,105440.0,105430.0,0.62789427]
["bitfinex","BTCUSD",1737527284277,0.00030031,105440.0,105430.0,0.47224922]
["bitfinex","BTCUSD",1737527284920,0.00030031,105440.0,105430.0,0.47239172]
["bitfinex","BTCUSD",1737527285441,0.00030031,105440.0,105430.0,0.62803677]
["bitfinex","BTCUSD",1737527287483,0.00030031,105440.0,105430.0,0.81307441]
["bitfinex","BTCUSD",1737527287686,0.00030031,105440.0,105430.0,0.65742936]
["bitfinex","BTCUSD",1737527288122,0.00030031,105440.0,105430.0,0.65642936]
["bitfinex","BTCUSD",1737527288328,0.00030031,105440.0,105430.0,0.65703677]
["bitfinex","BTCUSD",1737527288545,0.00030031,105440.0,105430.0,0.65503677]
["bitfinex","BTCUSD",1737527288947,0.00130031,105440.0,105430.0,0.66003677]
["bitfinex","BTCUSD",1737527289146,3.1e-07,105440.0,105430.0,0.66003677]
["bitfinex","BTCUSD",1737527289350,3.1e-07,105440.0,105430.0,0.69142206]
["bitfinex","BTCUSD",1737527289795,0.51298309,105510.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737527290064,0.78077662,105510.0,105490.0,0.284382]
["bitfinex","BTCUSD",1737527290265,0.78077662,105510.0,105490.0,0.473973]
["bitfinex","BTCUSD",1737527290442,0.60181033,105510.0,105490.0,0.473973]
["bitfinex","BTCUSD",1737527290622,0.56403233,105510.0,105490.0,0.473973]
["bitfinex","BTCUSD",1737527290825,0.71566633,105510.0,105490.0,0.473973]
["bitfinex","BTCUSD",1737527291007,0.72481841,105510.0,105490.0,0.474973]
["bitfinex","BTCUSD",1737527291229,0.15,105500.0,105490.0,0.285382]
["bitfinex","BTCUSD",1737527292035,0.40143808,105510.0,105490.0,0.474972]
["bitfinex","BTCUSD",1737527292444,0.01975079,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737527292657,0.01115208,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737527292835,0.00215208,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737527293049,0.00215208,105510.0,105500.0,0.09573375]
["bitfinex","BTCUSD",1737527293305,0.00015208,105510.0,105500.0,0.09573375]
["bitfinex","BTCUSD",1737527293745,0.00215208,105510.0,105500.0,0.34777834]
["bitfinex","BTCUSD",1737527293871,0.00715208,105510.0,105500.0,0.39757834]
["bitfinex","BTCUSD",1737527295091,0.00215208,105510.0,105500.0,0.39757834]
["bitfinex","BTCUSD",1737527295290,0.00115208,105510.0,105500.0,0.39757834]
["bitfinex","BTCUSD",1737527295765,0.00015208,105510.0,105500.0,0.39757834]
["bitfinex","BTCUSD",1737527295991,0.00115208,105510.0,105500.0,0.40457834]
["bitfinex","BTCUSD",1737527296195,0.00115208,105510.0,105500.0,0.24893329]
["bitfinex","BTCUSD",1737527296393,0.00145133,105510.0,105500.0,0.104786]
["bitfinex","BTCUSD",1737527296601,0.09622833,105510.0,105500.0,0.104786]
["bitfinex","BTCUSD",1737527296807,0.00145133,105510.0,105500.0,0.104786]
["bitfinex","BTCUSD",1737527297015,0.19357562,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1737527297219,0.20744669,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1737527297640,0.53252644,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1737527297859,0.63782644,105510.0,105500.0,0.01]
["bitfinex","BTCUSD",1737527298284,0.284419,105480.0,105460.0,0.474083]
["bitfinex","BTCUSD",1737527298491,0.284419,105480.0,105460.0,0.379267]
["bitfinex","BTCUSD",1737527298724,0.284419,105480.0,105460.0,0.474082]
["bitfinex","BTCUSD",1737527298909,0.284419,105480.0,105460.0,0.284448]
["bitfinex","BTCUSD",1737527299373,0.284419,105480.0,105460.0,0.474091]
["bitfinex","BTCUSD",1737527299581,0.284419,105480.0,105460.0,0.476091]
["bitfinex","BTCUSD",1737527299791,0.244799,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527299997,0.44922849,105490.0,105470.0,0.28442]
["bitfinex","BTCUSD",1737527300205,0.623985,105490.0,105470.0,0.28442]
["bitfinex","BTCUSD",1737527300408,0.434392,105490.0,105470.0,0.28442]
["bitfinex","BTCUSD",1737527300619,0.434392,105490.0,105470.0,0.474036]
["bitfinex","BTCUSD",1737527301175,0.244799,105490.0,105470.0,0.189612]
["bitfinex","BTCUSD",1737527301383,0.53174229,105490.0,105470.0,0.284422]
["bitfinex","BTCUSD",1737527301614,0.53174229,105490.0,105470.0,0.379228]
["bitfinex","BTCUSD",1737527301615,0.53274229,105490.0,105470.0,0.379228]
["bitfinex","BTCUSD",1737527301827,0.53474229,105490.0,105470.0,0.474033]
["bitfinex","BTCUSD",1737527302408,0.62413242,105490.0,105470.0,0.474033]
["bitfinex","BTCUSD",1737527303392,0.81372342,105490.0,105470.0,0.284417]
["bitfinex","BTCUSD",1737527303730,0.62753429,105490.0,105460.0,0.379265]
["bitfinex","BTCUSD",1737527303913,0.284417,105480.0,105460.0,0.379265]
["bitfinex","BTCUSD",1737527304110,0.284417,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737527304558,0.094805,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737527304760,0.284443,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527305018,0.57139929,105480.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737527305189,0.57139929,105480.0,105460.0,0.287466]
["bitfinex","BTCUSD",1737527305328,0.57139929,105480.0,105460.0,0.285466]
["bitfinex","BTCUSD",1737527305539,0.094813,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1737527305821,0.094813,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737527306022,0.094813,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527306349,0.094813,105470.0,105460.0,0.096822]
["bitfinex","BTCUSD",1737527307599,0.094813,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527307789,0.095813,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527308422,0.094822,105460.0,105440.0,0.18967]
["bitfinex","BTCUSD",1737527308630,0.094831,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527308890,0.10947835,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527309088,0.35682564,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527309548,0.45417293,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527309751,0.35682564,105450.0,105440.0,0.0021425]
["bitfinex","BTCUSD",1737527311001,0.35682564,105450.0,105440.0,0.0071425]
["bitfinex","BTCUSD",1737527311209,0.35682564,105450.0,105440.0,0.0021425]
["bitfinex","BTCUSD",1737527311421,0.35682564,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527311633,0.35782564,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527312073,0.35882564,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527312503,0.35682564,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527313853,0.35782564,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527314271,0.26699464,105450.0,105440.0,0.0949825]
["bitfinex","BTCUSD",1737527314481,0.005,105450.0,105440.0,0.0949825]
["bitfinex","BTCUSD",1737527314704,0.007,105450.0,105440.0,0.33112755]
["bitfinex","BTCUSD",1737527315566,0.284417,105480.0,105460.0,0.474094]
["bitfinex","BTCUSD",1737527315768,0.57137529,105480.0,105460.0,0.474094]
["bitfinex","BTCUSD",1737527315973,0.38176429,105480.0,105460.0,0.379279]
["bitfinex","BTCUSD",1737527316196,0.53176429,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737527316422,0.53176429,105480.0,105460.0,0.474085]
["bitfinex","BTCUSD",1737527317086,0.54212484,105480.0,105460.0,0.474085]
["bitfinex","BTCUSD",1737527317282,0.54212484,105480.0,105460.0,0.284449]
["bitfinex","BTCUSD",1737527317478,0.094813,105470.0,105460.0,0.284449]
["bitfinex","BTCUSD",1737527317724,0.094813,105470.0,105460.0,0.094816]
["bitfinex","BTCUSD",1737527318106,0.73574784,105480.0,105460.0,0.284457]
["bitfinex","BTCUSD",1737527318302,0.73174784,105480.0,105460.0,0.284457]
["bitfinex","BTCUSD",1737527318719,0.098813,105470.0,105460.0,0.094816]
["bitfinex","BTCUSD",1737527318923,0.098813,105470.0,105450.0,0.284476]
["bitfinex","BTCUSD",1737527319171,0.193631,105470.0,105450.0,0.094825]
["bitfinex","BTCUSD",1737527319378,0.28447,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527319796,0.094822,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527320403,0.38579429,105470.0,105440.0,0.2703055]
["bitfinex","BTCUSD",1737527320610,0.244816,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527320933,0.15,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527322200,0.248813,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527323038,0.438443,105470.0,105450.0,0.474127]
["bitfinex","BTCUSD",1737527323419,0.438443,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527323622,0.248813,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527323786,0.244813,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527324204,0.001,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527324458,0.001,105470.0,105460.0,0.09577012]
["bitfinex","BTCUSD",1737527324661,0.001,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527324837,0.005,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527325192,0.007,105470.0,105460.0,0.09577007]
["bitfinex","BTCUSD",1737527325473,0.01036055,105480.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527325674,0.284399,105490.0,105460.0,0.19157808]
["bitfinex","BTCUSD",1737527325848,0.34230131,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527326052,0.01499748,105490.0,105480.0,0.25044905]
["bitfinex","BTCUSD",1737527326256,0.00015202,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527326662,0.00015202,105490.0,105480.0,0.09575196]
["bitfinex","BTCUSD",1737527327408,0.00015202,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527327984,0.00115202,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527328186,0.00115202,105490.0,105480.0,0.09575193]
["bitfinex","BTCUSD",1737527328801,0.00115202,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527330418,0.09594702,105490.0,105470.0,0.555431]
["bitfinex","BTCUSD",1737527330574,0.28554002,105490.0,105470.0,0.555432]
["bitfinex","BTCUSD",1737527330775,0.28554002,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527331178,0.284423,105480.0,105460.0,0.474096]
["bitfinex","BTCUSD",1737527331382,0.474037,105480.0,105460.0,0.474096]
["bitfinex","BTCUSD",1737527331719,0.284423,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1737527331920,0.284423,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1737527332080,0.474034,105480.0,105460.0,0.474096]
["bitfinex","BTCUSD",1737527332419,0.57138129,105480.0,105460.0,0.481096]
["bitfinex","BTCUSD",1737527332627,0.57138129,105480.0,105460.0,0.476096]
["bitfinex","BTCUSD",1737527332851,0.38176729,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737527334500,0.38176729,105480.0,105460.0,0.474096]
["bitfinex","BTCUSD",1737527334752,0.38176729,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737527334951,0.47444727,105490.0,105470.0,0.284438]
["bitfinex","BTCUSD",1737527335158,0.38219356,105490.0,105470.0,0.474048]
["bitfinex","BTCUSD",1737527335819,0.58216851,105490.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527336130,0.001,105480.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527337383,0.58216851,105490.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527337784,0.58316851,105490.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527338213,0.001,105480.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527338583,0.58216851,105490.0,105470.0,0.47405]
["bitfinex","BTCUSD",1737527338786,0.58316851,105490.0,105470.0,0.47405]
["bitfinex","BTCUSD",1737527339193,0.58216851,105490.0,105470.0,0.47405]
["bitfinex","BTCUSD",1737527340596,0.001,105480.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527340799,0.58216951,105490.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527341209,0.58316951,105490.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527341377,0.58216951,105490.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527341581,0.58216951,105490.0,105470.0,0.474048]
["bitfinex","BTCUSD",1737527341782,0.001,105480.0,105470.0,0.284423]
["bitfinex","BTCUSD",1737527342162,0.001,105480.0,105470.0,0.44006805]
["bitfinex","BTCUSD",1737527343082,0.001,105480.0,105470.0,0.53741534]
["bitfinex","BTCUSD",1737527343258,0.001,105480.0,105470.0,0.61921534]
["bitfinex","BTCUSD",1737527343791,0.00045127,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527343998,0.00045127,105490.0,105480.0,0.34874417]
["bitfinex","BTCUSD",1737527344182,0.00045127,105490.0,105480.0,0.34779634]
["bitfinex","BTCUSD",1737527345156,0.00145127,105490.0,105480.0,0.34779634]
["bitfinex","BTCUSD",1737527346224,0.00145127,105490.0,105480.0,0.78404139]
["bitfinex","BTCUSD",1737527346568,0.00145127,105490.0,105480.0,0.62839634]
["bitfinex","BTCUSD",1737527346805,0.00145127,105490.0,105480.0,0.78604139]
["bitfinex","BTCUSD",1737527347310,0.00145127,105490.0,105480.0,0.81604139]
["bitfinex","BTCUSD",1737527347507,0.00029925,105510.0,105500.0,0.176586]
["bitfinex","BTCUSD",1737527347713,0.00029925,105510.0,105500.0,0.43052598]
["bitfinex","BTCUSD",1737527347966,0.00029925,105510.0,105500.0,0.42957834]
["bitfinex","BTCUSD",1737527349166,0.00029925,105510.0,105500.0,0.48497834]
["bitfinex","BTCUSD",1737527349381,0.00029925,105510.0,105500.0,0.63497834]
["bitfinex","BTCUSD",1737527350918,0.00229925,105510.0,105500.0,0.63497834]
["bitfinex","BTCUSD",1737527351169,0.00029925,105510.0,105500.0,0.63497834]
["bitfinex","BTCUSD",1737527351573,0.00029925,105510.0,105500.0,0.63697834]
["bitfinex","BTCUSD",1737527352534,0.00029925,105510.0,105500.0,0.71717834]
["bitfinex","BTCUSD",1737527352719,0.00029925,105510.0,105500.0,0.72317834]
["bitfinex","BTCUSD",1737527355758,0.00029925,105510.0,105500.0,0.67096656]
["bitfinex","BTCUSD",1737527358756,0.00029925,105510.0,105500.0,0.58476656]
["bitfinex","BTCUSD",1737527358953,0.00029925,105510.0,105500.0,0.71119983]
["bitfinex","BTCUSD",1737527360447,0.00029925,105510.0,105500.0,0.71019983]
["bitfinex","BTCUSD",1737527360657,0.00029925,105510.0,105500.0,0.71319983]
["bitfinex","BTCUSD",1737527360856,0.00029925,105510.0,105500.0,0.58676656]
["bitfinex","BTCUSD",1737527361047,0.00029925,105510.0,105500.0,0.68919983]
["bitfinex","BTCUSD",1737527361254,0.00129925,105510.0,105500.0,0.69519983]
["bitfinex","BTCUSD",1737527361451,2.5e-07,105510.0,105500.0,0.71819983]
["bitfinex","BTCUSD",1737527361690,2.5e-07,105510.0,105500.0,0.74757266]
["bitfinex","BTCUSD",1737527363474,3.5e-07,105520.0,105510.0,0.117777]
["bitfinex","BTCUSD",1737527363690,3.5e-07,105520.0,105510.0,0.39520487]
["bitfinex","BTCUSD",1737527363892,3.5e-07,105520.0,105510.0,0.42363039]
["bitfinex","BTCUSD",1737527364367,3.5e-07,105520.0,105510.0,0.57363039]
["bitfinex","BTCUSD",1737527364618,3.5e-07,105520.0,105510.0,0.62313039]
["bitfinex","BTCUSD",1737527364801,3.5e-07,105520.0,105510.0,0.75110094]
["bitfinex","BTCUSD",1737527365007,3.5e-07,105520.0,105510.0,0.73256366]
["bitfinex","BTCUSD",1737527365157,3.5e-07,105520.0,105510.0,0.52869712]
["bitfinex","BTCUSD",1737527365932,0.00029968,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737527366177,0.00080936,105540.0,105530.0,0.48067283]
["bitfinex","BTCUSD",1737527366531,0.00080936,105540.0,105530.0,0.37723956]
["bitfinex","BTCUSD",1737527366731,0.00080936,105540.0,105530.0,0.48067283]
["bitfinex","BTCUSD",1737527367490,3.6e-07,105540.0,105530.0,0.48067283]
["bitfinex","BTCUSD",1737527367829,3.6e-07,105540.0,105530.0,0.48767283]
["bitfinex","BTCUSD",1737527368215,3.6e-07,105540.0,105530.0,0.28080629]
["bitfinex","BTCUSD",1737527368416,3.6e-07,105540.0,105530.0,0.48767283]
["bitfinex","BTCUSD",1737527370056,3.6e-07,105540.0,105530.0,0.51701493]
["bitfinex","BTCUSD",1737527372619,3.6e-07,105540.0,105530.0,0.41358166]
["bitfinex","BTCUSD",1737527372766,3.6e-07,105540.0,105530.0,0.38423956]
["bitfinex","BTCUSD",1737527372967,3.6e-07,105540.0,105530.0,0.30833956]
["bitfinex","BTCUSD",1737527373683,3.6e-07,105540.0,105530.0,0.35490629]
["bitfinex","BTCUSD",1737527373877,3.6e-07,105540.0,105530.0,0.20490629]
["bitfinex","BTCUSD",1737527374079,3.6e-07,105540.0,105530.0,0.107559]
["bitfinex","BTCUSD",1737527374280,0.04500036,105540.0,105530.0,0.101759]
["bitfinex","BTCUSD",1737527374484,0.13975036,105540.0,105530.0,0.099759]
["bitfinex","BTCUSD",1737527374597,0.13975036,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737527374807,0.13975036,105540.0,105530.0,0.098759]
["bitfinex","BTCUSD",1737527375008,0.13975036,105540.0,105520.0,0.473807]
["bitfinex","BTCUSD",1737527375231,0.32925336,105540.0,105520.0,0.284283]
["bitfinex","BTCUSD",1737527375432,0.23450336,105540.0,105520.0,0.284283]
["bitfinex","BTCUSD",1737527375634,0.094759,105530.0,105510.0,0.189542]
["bitfinex","BTCUSD",1737527375832,0.359617,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737527376051,0.549164,105520.0,105500.0,0.284344]
["bitfinex","BTCUSD",1737527376265,0.359617,105520.0,105500.0,0.473916]
["bitfinex","BTCUSD",1737527377386,0.359617,105520.0,105500.0,0.474916]
["bitfinex","BTCUSD",1737527378002,0.359617,105520.0,105500.0,0.477916]
["bitfinex","BTCUSD",1737527379274,0.454391,105520.0,105500.0,0.098781]
["bitfinex","BTCUSD",1737527379473,0.140077,105510.0,105500.0,0.004]
["bitfinex","BTCUSD",1737527379686,0.140077,105510.0,105500.0,0.0041424]
["bitfinex","BTCUSD",1737527380468,0.140077,105510.0,105500.0,0.0011424]
["bitfinex","BTCUSD",1737527380901,0.140077,105510.0,105500.0,0.0001424]
["bitfinex","BTCUSD",1737527382191,0.140077,105510.0,105500.0,0.0011424]
["bitfinex","BTCUSD",1737527382818,0.140077,105510.0,105500.0,0.0001424]
["bitfinex","BTCUSD",1737527383422,0.0453,105510.0,105500.0,0.0949284]
["bitfinex","BTCUSD",1737527384068,0.33022595,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737527384856,0.23545395,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737527385397,0.23645395,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737527388738,0.16115395,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737527391255,0.001,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737527391461,0.001,105520.0,105510.0,0.09572473]
["bitfinex","BTCUSD",1737527392016,0.001,105520.0,105510.0,0.199158]
["bitfinex","BTCUSD",1737527392754,0.001,105520.0,105510.0,0.1993004]
["bitfinex","BTCUSD",1737527393213,0.001,105520.0,105510.0,0.29664769]
["bitfinex","BTCUSD",1737527393471,0.001,105520.0,105510.0,0.29569996]
["bitfinex","BTCUSD",1737527394975,0.001,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527397879,0.095768,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527398299,0.095768,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527399613,0.08167709,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527399999,0.08167709,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527400190,0.52600201,105530.0,105510.0,0.4740194]
["bitfinex","BTCUSD",1737527400406,0.6233493,105530.0,105510.0,0.2844644]
["bitfinex","BTCUSD",1737527400528,0.8128823,105530.0,105510.0,0.4740094]
["bitfinex","BTCUSD",1737527401001,0.094768,105520.0,105510.0,0.2844644]
["bitfinex","BTCUSD",1737527401198,0.8128823,105530.0,105510.0,0.2844644]
["bitfinex","BTCUSD",1737527401403,0.094768,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527402156,0.095768,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527402358,0.095768,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527403726,0.001,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527404603,0.095768,105520.0,105510.0,0.1249194]
["bitfinex","BTCUSD",1737527405089,0.001,105520.0,105510.0,0.22835267]
["bitfinex","BTCUSD",1737527405294,0.001,105520.0,105510.0,0.32569996]
["bitfinex","BTCUSD",1737527405877,0.001,105520.0,105510.0,0.22226669]
["bitfinex","BTCUSD",1737527406044,0.095768,105520.0,105510.0,0.0301424]
["bitfinex","BTCUSD",1737527406412,0.095768,105520.0,105510.0,0.1249194]
["bitfinex","BTCUSD",1737527408271,0.001,105520.0,105510.0,0.1249194]
["bitfinex","BTCUSD",1737527408671,0.001,105520.0,105510.0,0.2293003]
["bitfinex","BTCUSD",1737527408873,0.001,105520.0,105510.0,0.22835267]
["bitfinex","BTCUSD",1737527409095,0.00808033,105520.0,105510.0,0.22835267]
["bitfinex","BTCUSD",1737527410126,0.001,105520.0,105510.0,0.40399996]
["bitfinex","BTCUSD",1737527410529,0.001,105520.0,105510.0,0.2032194]
["bitfinex","BTCUSD",1737527411130,0.001,105520.0,105510.0,0.1249194]
["bitfinex","BTCUSD",1737527411784,0.001,105520.0,105510.0,0.125867]
["bitfinex","BTCUSD",1737527412492,0.001,105520.0,105510.0,0.22930027]
["bitfinex","BTCUSD",1737527412690,0.001,105520.0,105510.0,0.32569996]
["bitfinex","BTCUSD",1737527412924,0.001,105520.0,105510.0,0.40719996]
["bitfinex","BTCUSD",1737527413136,0.001,105520.0,105510.0,0.51063323]
["bitfinex","BTCUSD",1737527413347,0.001,105520.0,105510.0,0.54017493]
["bitfinex","BTCUSD",1737527413524,0.001,105520.0,105510.0,0.43674166]
["bitfinex","BTCUSD",1737527414099,0.01047368,105540.0,105510.0,0.43674166]
["bitfinex","BTCUSD",1737527414100,0.01047368,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737527415883,0.47138968,105540.0,105520.0,0.094763]
["bitfinex","BTCUSD",1737527416106,0.56614668,105540.0,105520.0,0.284298]
["bitfinex","BTCUSD",1737527416349,0.56914668,105540.0,105520.0,0.284298]
["bitfinex","BTCUSD",1737527416553,0.094759,105530.0,105520.0,0.284298]
["bitfinex","BTCUSD",1737527416760,0.094759,105530.0,105520.0,0.094763]
["bitfinex","BTCUSD",1737527416978,0.28429,105530.0,105510.0,0.2844704]
["bitfinex","BTCUSD",1737527417186,0.094768,105520.0,105510.0,0.2844704]
["bitfinex","BTCUSD",1737527418010,0.094768,105520.0,105510.0,0.0949164]
["bitfinex","BTCUSD",1737527418215,0.094768,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527419997,0.094768,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527420813,0.094768,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527423733,0.095768,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527423937,0.10590121,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527425234,0.18380121,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527426228,0.44550728,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527438448,0.21760728,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527438673,0.10590121,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527439085,0.01113321,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527439507,0.10590121,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527439937,0.10620067,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527443209,0.10620067,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527447260,0.28531222,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527447470,0.47126582,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527447684,0.36783255,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527450106,0.59906582,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527450344,0.49563255,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527451076,0.36783255,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527451479,0.36683255,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527451659,0.36983255,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527451857,0.37083255,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527452205,0.36983255,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527452614,0.37183255,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527453317,0.37183255,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527453318,0.16543267,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527454179,0.26020067,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527456074,0.25820067,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527456679,0.16343267,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527456876,0.16443267,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527457537,0.16143267,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527457936,0.25820067,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527458731,0.25720067,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527459099,0.25820067,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527460473,0.01343267,105520.0,105510.0,0.0949194]
["bitfinex","BTCUSD",1737527470101,0.01038459,105520.0,105510.0,0.55815256]
["bitfinex","BTCUSD",1737527470339,0.01038459,105520.0,105510.0,0.70720485]
["bitfinex","BTCUSD",1737527470604,5.9e-07,105520.0,105510.0,0.76020485]
["bitfinex","BTCUSD",1737527470818,0.0002994,105540.0,105530.0,0.223259]
["bitfinex","BTCUSD",1737527471057,0.0002994,105540.0,105530.0,0.71264445]
["bitfinex","BTCUSD",1737527472038,0.0002994,105540.0,105530.0,0.71564445]
["bitfinex","BTCUSD",1737527472282,4e-07,105540.0,105530.0,0.73964445]
["bitfinex","BTCUSD",1737527472528,5.08461822,105550.0,105540.0,0.24475]
["bitfinex","BTCUSD",1737527472779,5.08477099,105550.0,105540.0,0.70703545]
["bitfinex","BTCUSD",1737527473297,4.99003099,105550.0,105540.0,0.73003545]
["bitfinex","BTCUSD",1737527473820,4.91193099,105550.0,105540.0,0.73303545]
["bitfinex","BTCUSD",1737527474011,4.89298299,105550.0,105540.0,0.73303545]
["bitfinex","BTCUSD",1737527474217,4.73909099,105550.0,105540.0,0.73303545]
["bitfinex","BTCUSD",1737527474483,4.58289099,105550.0,105540.0,0.69301695]
["bitfinex","BTCUSD",1737527474852,4.58289099,105550.0,105540.0,0.65066383]
["bitfinex","BTCUSD",1737527475202,4.58289099,105550.0,105540.0,0.65266383]
["bitfinex","BTCUSD",1737527475776,4.49857266,105550.0,105540.0,0.65266383]
["bitfinex","BTCUSD",1737527476421,4.46067666,105550.0,105540.0,0.65266383]
["bitfinex","BTCUSD",1737527476661,4.44172866,105550.0,105540.0,0.65266383]
["bitfinex","BTCUSD",1737527479712,4.44172866,105550.0,105540.0,0.45253056]
["bitfinex","BTCUSD",1737527480204,4.44172866,105550.0,105540.0,0.55596383]
["bitfinex","BTCUSD",1737527480403,4.44172866,105550.0,105540.0,0.45253056]
["bitfinex","BTCUSD",1737527480610,4.44172866,105550.0,105540.0,0.55596383]
["bitfinex","BTCUSD",1737527483025,4.44172866,105550.0,105540.0,0.34909729]
["bitfinex","BTCUSD",1737527483199,4.44172866,105550.0,105540.0,0.45809056]
["bitfinex","BTCUSD",1737527483562,4.44172866,105550.0,105540.0,0.45253056]
["bitfinex","BTCUSD",1737527483720,4.44172866,105550.0,105540.0,0.30253056]
["bitfinex","BTCUSD",1737527484095,4.44172866,105550.0,105540.0,0.45253056]
["bitfinex","BTCUSD",1737527484510,4.44172866,105550.0,105540.0,0.34909729]
["bitfinex","BTCUSD",1737527484714,4.44172866,105550.0,105540.0,0.45253056]
["bitfinex","BTCUSD",1737527485763,4.44172866,105550.0,105540.0,0.55596383]
["bitfinex","BTCUSD",1737527486157,4.44172866,105550.0,105540.0,0.45253056]
["bitfinex","BTCUSD",1737527486576,4.44172866,105550.0,105540.0,0.45282981]
["bitfinex","BTCUSD",1737527486747,4.44187116,105550.0,105540.0,0.45282981]
["bitfinex","BTCUSD",1737527488211,4.44187116,105550.0,105540.0,0.10204925]
["bitfinex","BTCUSD",1737527488625,4.53661216,105550.0,105540.0,0.00729925]
["bitfinex","BTCUSD",1737527488828,4.61741216,105550.0,105540.0,0.00729925]
["bitfinex","BTCUSD",1737527489629,4.61741216,105550.0,105540.0,0.00529925]
["bitfinex","BTCUSD",1737527490064,4.61741216,105550.0,105540.0,0.00729925]
["bitfinex","BTCUSD",1737527490390,4.61741216,105550.0,105540.0,0.00029925]
["bitfinex","BTCUSD",1737527490590,4.61741216,105550.0,105540.0,0.00529925]
["bitfinex","BTCUSD",1737527491168,4.61741216,105550.0,105540.0,0.00029925]
["bitfinex","BTCUSD",1737527491169,4.62827274,105550.0,105540.0,0.00029925]
["bitfinex","BTCUSD",1737527491793,4.72562003,105550.0,105540.0,0.00029925]
["bitfinex","BTCUSD",1737527492550,4.99288245,105550.0,105540.0,0.00029925]
["bitfinex","BTCUSD",1737527492776,0.175568,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527492983,0.58867771,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527493199,0.61167771,105520.0,105510.0,0.0001424]
["bitfinex","BTCUSD",1737527493623,0.117777,105510.0,105500.0,0.0001424]
["bitfinex","BTCUSD",1737527493827,0.41375171,105510.0,105500.0,0.0001424]
["bitfinex","BTCUSD",1737527494219,0.267786,105500.0,105490.0,0.0001424]
["bitfinex","BTCUSD",1737527494454,0.56376071,105500.0,105490.0,0.0001424]
["bitfinex","BTCUSD",1737527494634,0.43732744,105500.0,105490.0,0.0001424]
["bitfinex","BTCUSD",1737527494879,0.43732744,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527495490,0.56376071,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527496106,0.54076071,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527496318,0.43732744,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527496537,0.24519415,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527496756,0.2318,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527496935,0.0818,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527497341,0.0818,105500.0,105490.0,0.09644708]
["bitfinex","BTCUSD",1737527497791,0.0818,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527497917,0.0838,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527498121,0.178586,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527498901,0.0838,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527500810,0.178586,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527501473,0.0838,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527505380,0.003,105500.0,105490.0,0.2971755]
["bitfinex","BTCUSD",1737527505596,0.003,105500.0,105490.0,0.29622764]
["bitfinex","BTCUSD",1737527507222,0.003,105500.0,105490.0,0.32622764]
["bitfinex","BTCUSD",1737527507582,0.003,105500.0,105490.0,0.22279437]
["bitfinex","BTCUSD",1737527508423,0.003,105500.0,105490.0,0.12544708]
["bitfinex","BTCUSD",1737527508629,0.174086,105500.0,105490.0,0.12544708]
["bitfinex","BTCUSD",1737527509183,0.0793,105500.0,105490.0,0.12544708]
["bitfinex","BTCUSD",1737527509954,0.07959946,105500.0,105490.0,0.12544708]
["bitfinex","BTCUSD",1737527510174,0.17438546,105500.0,105490.0,0.12544708]
["bitfinex","BTCUSD",1737527510387,0.07959946,105500.0,105490.0,0.12544708]
["bitfinex","BTCUSD",1737527512177,0.17438546,105500.0,105490.0,0.03065208]
["bitfinex","BTCUSD",1737527512430,0.43572505,105500.0,105490.0,0.03065208]
["bitfinex","BTCUSD",1737527512672,0.53915832,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527513175,0.56215832,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527515056,0.45872505,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527516047,0.43572505,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527516264,0.42173275,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527518006,0.32694675,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527518189,0.08980186,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527518582,0.18458786,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527519003,0.08980186,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527519389,0.18458786,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527520570,0.08980186,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527521184,0.00329946,105500.0,105490.0,0.19888035]
["bitfinex","BTCUSD",1737527521396,0.00329946,105500.0,105490.0,0.19982821]
["bitfinex","BTCUSD",1737527521815,0.00329946,105500.0,105490.0,0.2971755]
["bitfinex","BTCUSD",1737527522021,0.00329946,105500.0,105490.0,0.29622764]
["bitfinex","BTCUSD",1737527522374,0.09808546,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527522583,0.18690173,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527522770,0.17638546,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527526631,0.17638546,105500.0,105490.0,0.09544708]
["bitfinex","BTCUSD",1737527527255,0.17638546,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527529315,0.52716602,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527529524,0.54102079,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527529734,0.66136808,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527530230,0.70776808,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527530884,0.70576808,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527531314,0.70676808,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527531720,0.70876808,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527532251,0.61142079,105500.0,105490.0,0.00065208]
["bitfinex","BTCUSD",1737527534973,0.379304,105460.0,105440.0,0.0497425]
["bitfinex","BTCUSD",1737527535176,0.094831,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527535390,0.19826427,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527535793,0.61370186,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527536242,0.53809322,105450.0,105440.0,0.00229452]
["bitfinex","BTCUSD",1737527537367,0.53809322,105450.0,105440.0,0.00729452]
["bitfinex","BTCUSD",1737527537566,0.56250655,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527537801,0.53809322,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527537970,0.53909322,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527538191,0.56350655,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527538611,0.53909322,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527538814,0.76387378,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527539038,0.79026371,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527539249,0.81467704,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527539457,0.79026371,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527539664,0.76387378,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527541294,0.77366527,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527541962,0.67631798,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527543288,0.67531798,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527543734,0.67931798,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527543943,0.69689257,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527544238,0.69789257,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527544447,0.79523986,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527544749,0.79423986,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527545295,0.79623986,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527545560,0.69280659,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527546078,0.5954593,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527546264,0.6010593,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527546457,0.5954593,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527546983,0.46902603,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527547187,0.45045144,105450.0,105440.0,0.00029452]
["bitfinex","BTCUSD",1737527547865,0.11062249,105450.0,105440.0,0.09513452]
["bitfinex","BTCUSD",1737527548071,0.01579149,105450.0,105440.0,0.09513452]
["bitfinex","BTCUSD",1737527549304,0.01379149,105450.0,105440.0,0.09513452]
["bitfinex","BTCUSD",1737527549944,0.00979149,105450.0,105440.0,0.09513452]
["bitfinex","BTCUSD",1737527550321,0.001,105450.0,105440.0,0.28480452]
["bitfinex","BTCUSD",1737527550552,0.284476,105460.0,105440.0,0.18996452]
["bitfinex","BTCUSD",1737527550749,0.434476,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527551354,0.284476,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527552436,0.285476,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527552848,0.29555496,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527553288,0.29655496,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527553899,0.01207896,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527555203,0.10690096,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527555352,0.10590096,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527555550,0.10490096,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737527555779,0.10490096,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737527555979,0.10490096,105460.0,105450.0,0.097831]
["bitfinex","BTCUSD",1737527556587,0.10490096,105460.0,105450.0,0.0979736]
["bitfinex","BTCUSD",1737527556792,0.01007896,105460.0,105450.0,0.0979736]
["bitfinex","BTCUSD",1737527556995,0.01007896,105460.0,105450.0,0.0969736]
["bitfinex","BTCUSD",1737527557248,0.553284,105470.0,105450.0,0.2866336]
["bitfinex","BTCUSD",1737527557455,0.65063129,105470.0,105450.0,0.2876336]
["bitfinex","BTCUSD",1737527558085,0.65063129,105470.0,105450.0,0.2866336]
["bitfinex","BTCUSD",1737527558522,0.65063129,105470.0,105450.0,0.2876336]
["bitfinex","BTCUSD",1737527559218,0.65063129,105470.0,105450.0,0.4772956]
["bitfinex","BTCUSD",1737527559436,0.09203283,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737527559617,0.00983283,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737527560020,0.55648446,105490.0,105470.0,0.284436]
["bitfinex","BTCUSD",1737527560256,0.65383175,105490.0,105470.0,0.284436]
["bitfinex","BTCUSD",1737527560681,0.08249946,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527560891,0.00029946,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527561469,0.01130182,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527561685,0.01230182,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527561889,0.10709682,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527562227,0.10609682,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527562913,0.10509682,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527563340,0.10709682,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527563465,0.01230182,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527563884,0.01330182,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527565826,0.00329946,105490.0,105480.0,0.09575201]
["bitfinex","BTCUSD",1737527566002,0.00329946,105490.0,105480.0,0.19918528]
["bitfinex","BTCUSD",1737527566170,0.00329946,105490.0,105480.0,0.29653257]
["bitfinex","BTCUSD",1737527566381,0.00329946,105490.0,105480.0,0.19215129]
["bitfinex","BTCUSD",1737527566885,0.00229946,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527567084,0.09509446,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527567224,0.28468746,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1737527567931,0.49982968,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1737527568129,0.58202968,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1737527569304,0.47859641,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1737527569725,0.094804,105480.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737527569849,0.094804,105480.0,105470.0,0.09496402]
["bitfinex","BTCUSD",1737527570252,0.094804,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527570464,0.30972954,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527570668,0.56492954,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527571308,0.56592954,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527571538,0.46249627,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527571688,0.43949627,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527572291,0.245804,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527572694,0.246804,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527573986,0.246804,105480.0,105470.0,0.09496502]
["bitfinex","BTCUSD",1737527575852,0.096804,105480.0,105470.0,0.09496502]
["bitfinex","BTCUSD",1737527576733,0.10663611,105480.0,105470.0,0.09496502]
["bitfinex","BTCUSD",1737527577928,0.10663611,105480.0,105470.0,0.00015202]
["bitfinex","BTCUSD",1737527578432,0.10663611,105480.0,105470.0,0.09496502]
["bitfinex","BTCUSD",1737527578679,0.01183211,105480.0,105470.0,0.09591313]
["bitfinex","BTCUSD",1737527578833,0.002,105480.0,105470.0,0.34489358]
["bitfinex","BTCUSD",1737527579054,0.002,105480.0,105470.0,0.34394558]
["bitfinex","BTCUSD",1737527579437,0.001,105480.0,105470.0,0.34394558]
["bitfinex","BTCUSD",1737527579854,0.00029946,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527581218,0.00129946,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527582194,0.00229946,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737527582890,0.00229946,105490.0,105480.0,0.19918524]
["bitfinex","BTCUSD",1737527583040,0.00229946,105490.0,105480.0,0.09575197]
["bitfinex","BTCUSD",1737527583265,0.00229946,105490.0,105480.0,0.19918524]
["bitfinex","BTCUSD",1737527584490,0.00229946,105490.0,105480.0,0.09575197]
["bitfinex","BTCUSD",1737527585167,0.00229946,105490.0,105480.0,0.19918524]
["bitfinex","BTCUSD",1737527586530,0.00029946,105490.0,105480.0,0.20975887]
["bitfinex","BTCUSD",1737527586970,0.00029946,105490.0,105480.0,0.30715819]
["bitfinex","BTCUSD",1737527588892,0.00029946,105490.0,105480.0,0.20372492]
["bitfinex","BTCUSD",1737527589433,0.00029946,105490.0,105480.0,0.30715819]
["bitfinex","BTCUSD",1737527590235,0.00029946,105490.0,105480.0,0.20372492]
["bitfinex","BTCUSD",1737527590430,0.00029946,105490.0,105480.0,0.10637763]
["bitfinex","BTCUSD",1737527591080,0.28162773,105490.0,105480.0,0.01157363]
["bitfinex","BTCUSD",1737527591284,0.479417,105490.0,105480.0,0.01157363]
["bitfinex","BTCUSD",1737527591488,0.37598373,105490.0,105480.0,0.01157363]
["bitfinex","BTCUSD",1737527591934,0.2899098,105490.0,105480.0,0.01157363]
["bitfinex","BTCUSD",1737527592138,0.27554175,105490.0,105480.0,0.01157363]
["bitfinex","BTCUSD",1737527592616,0.27554175,105490.0,105470.0,0.28473252]
["bitfinex","BTCUSD",1737527592811,0.46514275,105490.0,105470.0,0.28473252]
["bitfinex","BTCUSD",1737527593084,0.46714275,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527593303,0.46614275,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527593495,0.46714275,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527593886,0.46614275,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527594223,0.46514275,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527595399,0.66592331,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527595635,0.70436441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527595844,0.70536441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527596425,0.70436441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527596778,0.59993114,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527596985,0.70836441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527597191,0.85836441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527597579,0.86396441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527598020,0.86496441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527598442,0.86396441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527598624,0.86596441,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737527600655,0.023,105480.0,105470.0,0.00029452]
["bitfinex","BTCUSD",1737527600863,0.28135527,105460.0,105450.0,0.0001426]
["bitfinex","BTCUSD",1737527601066,0.3934756,105460.0,105450.0,0.0001426]
["bitfinex","BTCUSD",1737527602241,0.29004233,105460.0,105450.0,0.0001426]
["bitfinex","BTCUSD",1737527603088,0.29104233,105460.0,105450.0,0.0021426]
["bitfinex","BTCUSD",1737527603267,0.29104233,105460.0,105450.0,0.0001426]
["bitfinex","BTCUSD",1737527603465,0.29204233,105460.0,105450.0,0.0001426]
["bitfinex","BTCUSD",1737527603688,0.179922,105460.0,105450.0,0.0949736]
["bitfinex","BTCUSD",1737527606007,0.189581,105460.0,105450.0,0.0949736]
["bitfinex","BTCUSD",1737527606439,0.189581,105460.0,105450.0,0.0001426]
["bitfinex","BTCUSD",1737527607023,0.189581,105460.0,105450.0,0.0949736]
["bitfinex","BTCUSD",1737527607382,0.094759,105460.0,105450.0,0.0949736]
["bitfinex","BTCUSD",1737527609059,0.189581,105460.0,105450.0,0.0949736]
["bitfinex","BTCUSD",1737527611760,0.094759,105460.0,105450.0,0.0949736]
["bitfinex","BTCUSD",1737527613964,0.093759,105460.0,105450.0,0.0949736]
["bitfinex","BTCUSD",1737527614081,0.093759,105460.0,105450.0,0.0969736]
["bitfinex","BTCUSD",1737527615038,0.188581,105460.0,105450.0,0.0969736]
["bitfinex","BTCUSD",1737527616196,0.093759,105460.0,105450.0,0.0969736]
["bitfinex","BTCUSD",1737527617938,0.010659,105460.0,105450.0,0.0969736]
["bitfinex","BTCUSD",1737527618141,0.010659,105460.0,105450.0,0.29870234]
["bitfinex","BTCUSD",1737527618142,0.001,105460.0,105450.0,0.29870234]
["bitfinex","BTCUSD",1737527618342,0.001,105460.0,105450.0,0.29775416]
["bitfinex","BTCUSD",1737527618921,0.001,105460.0,105450.0,0.10553339]
["bitfinex","BTCUSD",1737527619323,0.001,105460.0,105450.0,0.10753339]
["bitfinex","BTCUSD",1737527627929,0.001,105460.0,105450.0,0.30926223]
["bitfinex","BTCUSD",1737527628138,0.001,105460.0,105450.0,0.58884722]
["bitfinex","BTCUSD",1737527628353,0.001,105460.0,105450.0,0.48541395]
["bitfinex","BTCUSD",1737527628600,0.001,105460.0,105450.0,0.66530197]
["bitfinex","BTCUSD",1737527629055,0.001,105460.0,105450.0,0.66330197]
["bitfinex","BTCUSD",1737527629430,0.001,105460.0,105450.0,0.66830197]
["bitfinex","BTCUSD",1737527630577,0.001,105460.0,105450.0,0.65774218]
["bitfinex","BTCUSD",1737527631047,0.001,105460.0,105450.0,0.66832974]
["bitfinex","BTCUSD",1737527632843,0.001,105460.0,105450.0,0.66332974]
["bitfinex","BTCUSD",1737527633221,0.002,105460.0,105450.0,0.56689647]
["bitfinex","BTCUSD",1737527634203,0.002,105460.0,105450.0,0.67032974]
["bitfinex","BTCUSD",1737527634380,0.002,105460.0,105450.0,0.56689647]
["bitfinex","BTCUSD",1737527635479,0.002,105460.0,105450.0,0.57241647]
["bitfinex","BTCUSD",1737527635696,0.002,105460.0,105450.0,0.54531647]
["bitfinex","BTCUSD",1737527636885,0.002,105460.0,105450.0,0.4363632]
["bitfinex","BTCUSD",1737527637087,0.002,105460.0,105450.0,0.35990845]
["bitfinex","BTCUSD",1737527637494,0.002,105460.0,105450.0,0.20990845]
["bitfinex","BTCUSD",1737527638049,0.002,105460.0,105450.0,0.46334172]
["bitfinex","BTCUSD",1737527640775,0.002,105460.0,105450.0,0.11256116]
["bitfinex","BTCUSD",1737527641987,0.001,105460.0,105450.0,0.10556116]
["bitfinex","BTCUSD",1737527642434,0.001,105460.0,105450.0,0.10956116]
["bitfinex","BTCUSD",1737527642806,0.17061346,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527643014,0.07579946,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737527643191,0.07579946,105470.0,105460.0,0.19825527]
["bitfinex","BTCUSD",1737527643391,0.07579946,105470.0,105460.0,0.20884283]
["bitfinex","BTCUSD",1737527644096,0.07879946,105470.0,105460.0,0.20984283]
["bitfinex","BTCUSD",1737527644479,0.07879946,105470.0,105460.0,0.30719012]
["bitfinex","BTCUSD",1737527646487,0.07879946,105470.0,105460.0,0.20375685]
["bitfinex","BTCUSD",1737527648611,0.07879946,105470.0,105460.0,0.19316929]
["bitfinex","BTCUSD",1737527648875,0.07879946,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737527649017,0.17361246,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737527649995,0.60693829,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1737527650207,0.388531,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527650402,0.60385683,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527650723,0.70120412,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527650888,0.60385683,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527651040,0.50042356,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737527652079,0.19354,105440.0,105430.0,0.0001425]
["bitfinex","BTCUSD",1737527652330,0.29088729,105440.0,105430.0,0.0001425]
["bitfinex","BTCUSD",1737527653223,0.29088729,105440.0,105430.0,0.00429543]
["bitfinex","BTCUSD",1737527653628,0.29088729,105440.0,105430.0,0.00029543]
["bitfinex","BTCUSD",1737527654945,0.29088729,105440.0,105430.0,0.00129543]
["bitfinex","BTCUSD",1737527655383,0.29388729,105440.0,105430.0,0.00129543]
["bitfinex","BTCUSD",1737527656643,0.29388729,105440.0,105430.0,0.00087578]
["bitfinex","BTCUSD",1737527660321,0.41202252,105440.0,105430.0,0.00087578]
["bitfinex","BTCUSD",1737527660590,0.50936981,105440.0,105430.0,0.00087578]
["bitfinex","BTCUSD",1737527660918,0.51488981,105440.0,105430.0,0.00087578]
["bitfinex","BTCUSD",1737527662238,0.51488981,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527662521,0.51518927,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527663183,0.41784198,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527666274,0.30888871,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527666669,0.41232198,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527678136,0.30888871,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527678664,0.41232198,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527679926,0.30888871,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527680138,0.41232198,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527680529,0.42918401,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527680735,0.41232198,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527683655,0.30888871,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527684075,0.28588871,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527688404,0.28588871,105440.0,105430.0,0.10647793]
["bitfinex","BTCUSD",1737527688405,0.27118675,105440.0,105430.0,0.10647793]
["bitfinex","BTCUSD",1737527688610,0.17383946,105440.0,105430.0,0.10647793]
["bitfinex","BTCUSD",1737527689223,0.16883946,105440.0,105430.0,0.10647793]
["bitfinex","BTCUSD",1737527690279,0.07399946,105440.0,105430.0,0.10647793]
["bitfinex","BTCUSD",1737527690457,0.00329946,105440.0,105430.0,0.14356738]
["bitfinex","BTCUSD",1737527691419,0.09813946,105440.0,105430.0,0.09586738]
["bitfinex","BTCUSD",1737527692328,0.18093946,105440.0,105430.0,0.106475]
["bitfinex","BTCUSD",1737527693302,0.08609946,105440.0,105430.0,0.106475]
["bitfinex","BTCUSD",1737527693797,0.18093946,105440.0,105430.0,0.106475]
["bitfinex","BTCUSD",1737527694196,0.08609946,105440.0,105430.0,0.106475]
["bitfinex","BTCUSD",1737527694654,0.00329946,105440.0,105430.0,0.106475]
["bitfinex","BTCUSD",1737527695446,0.00329946,105440.0,105430.0,0.151975]
["bitfinex","BTCUSD",1737527697600,0.09813946,105440.0,105430.0,0.151975]
["bitfinex","BTCUSD",1737527698232,0.17693946,105440.0,105430.0,0.106475]
["bitfinex","BTCUSD",1737527698612,0.17693946,105440.0,105430.0,0.011626]
["bitfinex","BTCUSD",1737527699275,0.17693946,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527704468,0.37772002,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527704678,0.39209965,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527705752,0.28866638,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527707302,0.39209965,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527707503,0.28866638,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527709323,0.39209965,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527711119,0.41124928,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527711877,0.30781601,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527712911,0.41124928,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527713097,0.68159657,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527713451,0.58424928,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527714066,0.58124928,105440.0,105430.0,0.00101838]
["bitfinex","BTCUSD",1737527714277,0.58124928,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527714492,0.58524928,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527714721,0.58724928,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527715262,0.68459657,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527717287,0.58724928,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527718581,0.59272928,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527721079,0.58724928,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527721290,0.48381601,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527721490,0.46625601,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527722184,0.46081601,105440.0,105430.0,0.0001426]
["bitfinex","BTCUSD",1737527726076,0.57034985,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527726987,0.46691658,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527727136,0.57034985,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527727327,0.57534985,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527727984,0.58034985,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527731519,0.68378312,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527731792,0.59004738,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527732089,0.59319,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527733248,0.61700514,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527733480,0.72043841,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527733683,0.69662327,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527734096,0.59319,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527734302,0.69662327,105420.0,105410.0,0.000143]
["bitfinex","BTCUSD",1737527735991,0.60176527,105420.0,105390.0,0.00676312]
["bitfinex","BTCUSD",1737527736173,0.094876,105400.0,105390.0,0.00676312]
["bitfinex","BTCUSD",1737527736376,0.10925445,105400.0,105390.0,0.00676312]
["bitfinex","BTCUSD",1737527736574,0.1123592,105400.0,105390.0,0.00676312]
["bitfinex","BTCUSD",1737527737223,0.21579247,105400.0,105390.0,0.00676312]
["bitfinex","BTCUSD",1737527737364,0.41783976,105400.0,105390.0,0.00726975]
["bitfinex","BTCUSD",1737527737569,0.41783976,105400.0,105390.0,0.00826975]
["bitfinex","BTCUSD",1737527737570,0.49418355,105400.0,105390.0,0.00826975]
["bitfinex","BTCUSD",1737527737989,0.41783976,105400.0,105390.0,0.00826975]
["bitfinex","BTCUSD",1737527739418,0.42083976,105400.0,105390.0,0.00726975]
["bitfinex","BTCUSD",1737527739846,0.57083976,105400.0,105390.0,0.00726975]
["bitfinex","BTCUSD",1737527740086,0.67427303,105400.0,105390.0,0.00726975]
["bitfinex","BTCUSD",1737527740650,0.72237303,105400.0,105390.0,0.00726975]
["bitfinex","BTCUSD",1737527740870,0.72237303,105400.0,105380.0,0.0001424]
["bitfinex","BTCUSD",1737527740871,0.117885,105390.0,105380.0,0.0001424]
["bitfinex","BTCUSD",1737527741016,0.52165205,105390.0,105380.0,0.0001424]
["bitfinex","BTCUSD",1737527741865,0.52474198,105390.0,105380.0,0.0001424]
["bitfinex","BTCUSD",1737527742066,0.52974198,105390.0,105380.0,0.0001424]
["bitfinex","BTCUSD",1737527742292,0.53374198,105390.0,105380.0,0.0001424]
["bitfinex","BTCUSD",1737527743859,0.43030871,105390.0,105380.0,0.0001424]
["bitfinex","BTCUSD",1737527744502,0.53374198,105390.0,105380.0,0.0001424]
["bitfinex","BTCUSD",1737527745764,0.77972727,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527745970,0.89176796,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527746170,0.89513616,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527746704,0.79170289,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527747222,0.79670289,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527748036,0.90013616,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527748239,0.80070289,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527748860,0.90413616,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527749089,0.80070289,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527749766,0.77770289,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527749985,0.20460949,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527750845,0.20060949,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527751297,0.20360949,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527751600,0.19860949,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527751920,0.19960949,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737527752327,0.19960949,105380.0,105370.0,0.09500561]
["bitfinex","BTCUSD",1737527752891,0.20933548,105380.0,105370.0,0.09500561]
["bitfinex","BTCUSD",1737527753456,0.01709419,105380.0,105370.0,0.09500561]
["bitfinex","BTCUSD",1737527753874,0.01709419,105380.0,105370.0,0.12820561]
["bitfinex","BTCUSD",1737527754422,0.01409419,105380.0,105370.0,0.12820561]
["bitfinex","BTCUSD",1737527754945,0.01609419,105380.0,105370.0,0.12820561]
["bitfinex","BTCUSD",1737527755142,0.01709419,105380.0,105370.0,0.12820561]
["bitfinex","BTCUSD",1737527756906,0.0073682,105380.0,105370.0,0.17470561]
["bitfinex","BTCUSD",1737527757421,0.1022622,105380.0,105370.0,0.14150561]
["bitfinex","BTCUSD",1737527757801,0.0992622,105380.0,105370.0,0.14150561]
["bitfinex","BTCUSD",1737527757998,0.0982622,105380.0,105370.0,0.14150561]
["bitfinex","BTCUSD",1737527758199,0.1002622,105380.0,105370.0,0.14350561]
["bitfinex","BTCUSD",1737527758825,0.0053682,105380.0,105370.0,0.14350561]
["bitfinex","BTCUSD",1737527759190,0.0053682,105380.0,105370.0,0.24693888]
["bitfinex","BTCUSD",1737527759388,0.0053682,105380.0,105370.0,0.14350561]
["bitfinex","BTCUSD",1737527760626,0.0053682,105380.0,105370.0,0.24693888]
["bitfinex","BTCUSD",1737527761033,0.0053682,105380.0,105370.0,0.52748617]
["bitfinex","BTCUSD",1737527761998,0.0053682,105380.0,105370.0,0.52548617]
["bitfinex","BTCUSD",1737527762602,0.0033682,105380.0,105370.0,0.52548617]
["bitfinex","BTCUSD",1737527763076,0.0033682,105380.0,105370.0,0.53048617]
["bitfinex","BTCUSD",1737527764069,0.0033682,105380.0,105370.0,0.39993888]
["bitfinex","BTCUSD",1737527764273,0.0033682,105380.0,105370.0,0.14650561]
["bitfinex","BTCUSD",1737527764407,0.0982622,105380.0,105370.0,0.14650561]
["bitfinex","BTCUSD",1737527764604,0.0982622,105380.0,105370.0,0.00510261]
["bitfinex","BTCUSD",1737527765037,0.0982622,105380.0,105370.0,0.10000561]
["bitfinex","BTCUSD",1737527765240,0.0982622,105380.0,105370.0,0.09500561]
["bitfinex","BTCUSD",1737527765442,0.00366766,105380.0,105370.0,0.37548617]
["bitfinex","BTCUSD",1737527765641,0.00029946,105390.0,105370.0,0.37548617]
["bitfinex","BTCUSD",1737527765642,0.00029946,105390.0,105370.0,0.65939944]
["bitfinex","BTCUSD",1737527765824,4.6e-07,105390.0,105380.0,0.6297564]
["bitfinex","BTCUSD",1737527766007,0.00050892,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737527766202,0.00050892,105400.0,105390.0,0.44559883]
["bitfinex","BTCUSD",1737527766425,0.00254687,105400.0,105390.0,0.23873229]
["bitfinex","BTCUSD",1737527766640,0.00583336,105400.0,105390.0,0.44559883]
["bitfinex","BTCUSD",1737527766845,0.00050892,105400.0,105390.0,0.44559883]
["bitfinex","BTCUSD",1737527767015,0.00255676,105400.0,105390.0,0.44559883]
["bitfinex","BTCUSD",1737527767371,0.00257494,105400.0,105390.0,0.47879883]
["bitfinex","BTCUSD",1737527768189,0.00257494,105400.0,105390.0,0.27801827]
["bitfinex","BTCUSD",1737527768584,0.00357494,105400.0,105390.0,0.43501827]
["bitfinex","BTCUSD",1737527768807,0.00357494,105400.0,105390.0,0.298385]
["bitfinex","BTCUSD",1737527769017,0.00357494,105400.0,105390.0,0.148385]
["bitfinex","BTCUSD",1737527769258,0.00257494,105400.0,105390.0,0.142385]
["bitfinex","BTCUSD",1737527769459,0.07987494,105400.0,105390.0,0.142385]
["bitfinex","BTCUSD",1737527769661,0.07987494,105400.0,105390.0,0.146385]
["bitfinex","BTCUSD",1737527771308,0.00257494,105400.0,105390.0,0.25076706]
["bitfinex","BTCUSD",1737527771511,0.00257494,105400.0,105390.0,0.24981827]
["bitfinex","BTCUSD",1737527771642,0.00257494,105400.0,105390.0,0.34716556]
["bitfinex","BTCUSD",1737527771854,0.00257494,105400.0,105390.0,0.38036556]
["bitfinex","BTCUSD",1737527772885,0.00257494,105400.0,105390.0,0.146385]
["bitfinex","BTCUSD",1737527773958,0.07987494,105400.0,105390.0,0.146385]
["bitfinex","BTCUSD",1737527774974,0.27209823,105400.0,105390.0,0.005]
["bitfinex","BTCUSD",1737527776464,0.18022223,105400.0,105380.0,0.094887]
["bitfinex","BTCUSD",1737527776615,0.65463323,105400.0,105380.0,0.094887]
["bitfinex","BTCUSD",1737527776818,0.46516469,105400.0,105380.0,0.284676]
["bitfinex","BTCUSD",1737527777019,0.0831744,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737527777717,0.0841744,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737527777924,0.0038744,105400.0,105390.0,0.19831827]
["bitfinex","BTCUSD",1737527778165,0.0028744,105400.0,105390.0,0.19831827]
["bitfinex","BTCUSD",1737527778343,0.0048744,105400.0,105390.0,0.20126702]
["bitfinex","BTCUSD",1737527778563,0.0048744,105400.0,105390.0,0.20031827]
["bitfinex","BTCUSD",1737527778763,0.0028744,105400.0,105390.0,0.20031827]
["bitfinex","BTCUSD",1737527779159,0.0048744,105400.0,105390.0,0.20031827]
["bitfinex","BTCUSD",1737527779945,0.0048744,105400.0,105390.0,0.096885]
["bitfinex","BTCUSD",1737527780405,0.0048744,105400.0,105390.0,0.20031827]
["bitfinex","BTCUSD",1737527781572,0.0100707,105400.0,105390.0,0.29766556]
["bitfinex","BTCUSD",1737527785070,0.0100707,105400.0,105390.0,0.096885]
["bitfinex","BTCUSD",1737527785272,0.0903707,105400.0,105390.0,0.096885]
["bitfinex","BTCUSD",1737527785999,0.0100707,105400.0,105390.0,0.20031827]
["bitfinex","BTCUSD",1737527787756,0.0100707,105400.0,105390.0,0.29766556]
["bitfinex","BTCUSD",1737527787968,0.0100707,105400.0,105390.0,0.20031827]
["bitfinex","BTCUSD",1737527788375,0.0100707,105400.0,105390.0,0.096885]
["bitfinex","BTCUSD",1737527788575,0.0100707,105400.0,105390.0,0.0970276]
["bitfinex","BTCUSD",1737527791074,0.01104417,105400.0,105390.0,0.0970276]
["bitfinex","BTCUSD",1737527791732,0.01104417,105400.0,105390.0,0.20046087]
["bitfinex","BTCUSD",1737527792336,0.01104417,105400.0,105390.0,0.55219015]
["bitfinex","BTCUSD",1737527792544,0.01104417,105400.0,105390.0,0.62954143]
["bitfinex","BTCUSD",1737527792750,1.7e-07,105400.0,105390.0,0.65909309]
["bitfinex","BTCUSD",1737527792965,0.00029925,105430.0,105420.0,0.323158]
["bitfinex","BTCUSD",1737527793166,0.00029925,105430.0,105420.0,0.61093856]
["bitfinex","BTCUSD",1737527793167,0.00045189,105430.0,105420.0,0.61093856]
["bitfinex","BTCUSD",1737527793368,0.00720997,105430.0,105420.0,0.64048969]
["bitfinex","BTCUSD",1737527793571,0.00720997,105430.0,105420.0,0.71437183]
["bitfinex","BTCUSD",1737527793772,0.00720997,105430.0,105420.0,0.74389648]
["bitfinex","BTCUSD",1737527794208,0.00720997,105430.0,105420.0,0.48039127]
["bitfinex","BTCUSD",1737527794414,0.00720997,105430.0,105420.0,0.376958]
["bitfinex","BTCUSD",1737527794623,0.00720997,105430.0,105420.0,0.331858]
["bitfinex","BTCUSD",1737527794795,0.00720997,105430.0,105420.0,0.336858]
["bitfinex","BTCUSD",1737527795751,0.00720997,105430.0,105420.0,0.43529127]
["bitfinex","BTCUSD",1737527795925,0.00720997,105430.0,105420.0,0.53872454]
["bitfinex","BTCUSD",1737527796128,0.00920997,105430.0,105420.0,0.63607183]
["bitfinex","BTCUSD",1737527796335,0.00920997,105430.0,105420.0,0.68117183]
["bitfinex","BTCUSD",1737527797091,0.00920997,105430.0,105420.0,0.68317183]
["bitfinex","BTCUSD",1737527797307,0.00920997,105430.0,105420.0,0.68117183]
["bitfinex","BTCUSD",1737527797498,0.00920997,105430.0,105420.0,0.68617183]
["bitfinex","BTCUSD",1737527797739,0.00720997,105430.0,105420.0,0.68617183]
["bitfinex","BTCUSD",1737527804168,0.00720997,105430.0,105420.0,0.58273856]
["bitfinex","BTCUSD",1737527804349,0.00720997,105430.0,105420.0,0.61226051]
["bitfinex","BTCUSD",1737527804525,0.00720997,105430.0,105420.0,0.71569378]
["bitfinex","BTCUSD",1737527805453,0.00720997,105430.0,105420.0,0.68617183]
["bitfinex","BTCUSD",1737527805673,0.00720997,105430.0,105420.0,0.31369873]
["bitfinex","BTCUSD",1737527805859,0.08660997,105430.0,105420.0,0.29029127]
["bitfinex","BTCUSD",1737527806065,0.08660997,105430.0,105420.0,0.44029127]
["bitfinex","BTCUSD",1737527807966,0.18145897,105430.0,105420.0,0.092]
["bitfinex","BTCUSD",1737527808916,0.18145897,105430.0,105420.0,0.087]
["bitfinex","BTCUSD",1737527809311,0.18145897,105430.0,105420.0,0.089]
["bitfinex","BTCUSD",1737527810027,0.27880626,105430.0,105420.0,0.089]
["bitfinex","BTCUSD",1737527810254,0.29323903,105430.0,105420.0,0.089]
["bitfinex","BTCUSD",1737527810687,0.29423903,105430.0,105420.0,0.089]
["bitfinex","BTCUSD",1737527810896,0.4427723,105430.0,105420.0,0.089]
["bitfinex","BTCUSD",1737527811098,0.56311959,105430.0,105420.0,0.089]
["bitfinex","BTCUSD",1737527811247,0.6157723,105430.0,105420.0,0.089]
["bitfinex","BTCUSD",1737527811816,0.6157723,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1737527812016,0.6147723,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1737527812429,0.094867,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527812687,0.28558221,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527812921,0.29256734,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527814175,0.29356734,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527814379,0.29356734,105410.0,105400.0,0.0021426]
["bitfinex","BTCUSD",1737527814380,0.46510061,105410.0,105400.0,0.0021426]
["bitfinex","BTCUSD",1737527815656,0.46510061,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527816534,0.46410061,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527816713,0.46510061,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527816920,0.47070061,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527817274,0.5670479,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527817475,0.5700479,105410.0,105400.0,0.0021426]
["bitfinex","BTCUSD",1737527818033,0.5670479,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527818237,0.5790479,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527819026,0.58858688,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527820406,0.49123959,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527821837,0.48563959,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527822040,0.35920632,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527822629,0.3001384,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527822830,0.2052714,105410.0,105400.0,0.0960186]
["bitfinex","BTCUSD",1737527823037,0.20279111,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527823167,0.41741855,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527823808,0.68376584,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527823964,0.67576584,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527824170,0.68076584,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527824416,0.68276584,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527825002,0.67776584,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527825210,0.67576584,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527825654,0.67976584,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527825873,0.58241855,105410.0,105400.0,0.0001426]
["bitfinex","BTCUSD",1737527826084,0.59041855,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527826847,0.63691855,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527827302,0.64251855,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527827447,0.73986584,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527828240,0.64251855,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527829910,0.63691855,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527830045,0.64251855,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527833558,0.66131045,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527843581,0.76121045,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527843735,0.75865774,105410.0,105400.0,0.0011426]
["bitfinex","BTCUSD",1737527844817,0.75865774,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1737527848066,0.75865774,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527851482,0.66131045,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527853178,0.48277718,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527853380,0.40889718,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527853580,0.50681045,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527854491,0.52981045,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527854719,0.60661045,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527855121,0.70395774,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527855824,0.60661045,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527856944,0.50317718,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527857330,0.60661045,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527859319,0.60690991,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527860313,0.60791486,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527860602,0.70526215,105410.0,105400.0,0.00014261]
["bitfinex","BTCUSD",1737527865530,0.70526215,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1737527865736,0.117894,105380.0,105370.0,0.12630261]
["bitfinex","BTCUSD",1737527865945,0.37945152,105380.0,105370.0,0.12630261]
["bitfinex","BTCUSD",1737527866155,0.38702163,105380.0,105370.0,0.12630261]
["bitfinex","BTCUSD",1737527866995,0.38702163,105380.0,105370.0,0.12681153]
["bitfinex","BTCUSD",1737527867553,0.38802163,105380.0,105370.0,0.12681153]
["bitfinex","BTCUSD",1737527867800,0.38802163,105380.0,105370.0,0.12781153]
["bitfinex","BTCUSD",1737527872051,0.3738114,105380.0,105370.0,0.12781153]
["bitfinex","BTCUSD",1737527874486,0.47724467,105380.0,105370.0,0.12781153]
["bitfinex","BTCUSD",1737527874701,0.38812929,105380.0,105370.0,0.12781153]
["bitfinex","BTCUSD",1737527875499,0.38812929,105380.0,105370.0,0.12681153]
["bitfinex","BTCUSD",1737527875900,0.39012929,105380.0,105370.0,0.12681153]
["bitfinex","BTCUSD",1737527876141,0.59090985,105380.0,105370.0,0.12681153]
["bitfinex","BTCUSD",1737527876383,0.49256256,105380.0,105370.0,0.04871153]
["bitfinex","BTCUSD",1737527876555,0.39976436,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527876759,0.39776436,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527876912,0.41124436,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527877269,0.41024436,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527877470,0.51159165,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527878099,0.41424436,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527879825,0.24444647,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527880263,0.39444647,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527880676,0.24444647,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527881023,0.39444647,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527882424,0.22144647,105380.0,105370.0,0.1999478]
["bitfinex","BTCUSD",1737527884388,0.21744647,105380.0,105370.0,0.1999478]
["bitfinex","BTCUSD",1737527884590,0.21744647,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527884744,0.22044647,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527885249,0.21244647,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527885570,0.23135336,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527885777,0.40435336,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527886949,0.50778663,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527888075,0.40435336,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527888287,0.50778663,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527888497,0.61061392,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527890160,0.40983336,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527890715,0.40435336,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527891723,0.38135336,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527891921,0.23135336,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527892166,0.33336084,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527892374,0.37992757,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527893823,0.40292757,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527894146,0.50027486,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527894646,0.50636084,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527896382,0.40292757,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527900482,0.50208337,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527905771,0.45982757,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527906014,0.36602068,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527911360,0.46512068,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527912539,0.47904266,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527918259,0.37994266,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527921562,0.38086254,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527923025,0.21694056,105380.0,105370.0,0.09551453]
["bitfinex","BTCUSD",1737527923226,0.21694056,105380.0,105370.0,0.14101453]
["bitfinex","BTCUSD",1737527925275,0.21694056,105380.0,105370.0,0.22381453]
["bitfinex","BTCUSD",1737527926308,0.12204656,105380.0,105370.0,0.22381453]
["bitfinex","BTCUSD",1737527926940,0.0150642,105380.0,105370.0,0.3272478]
["bitfinex","BTCUSD",1737527929457,0.0150642,105380.0,105370.0,0.67802836]
["bitfinex","BTCUSD",1737527929868,0.008,105380.0,105370.0,0.57459509]
["bitfinex","BTCUSD",1737527930072,0.01487477,105380.0,105370.0,0.57459509]
["bitfinex","BTCUSD",1737527930282,0.01487477,105380.0,105370.0,0.60418903]
["bitfinex","BTCUSD",1737527930483,0.01187477,105380.0,105370.0,0.60418903]
["bitfinex","BTCUSD",1737527930678,0.00687477,105380.0,105370.0,0.60418903]
["bitfinex","BTCUSD",1737527930828,0.00887477,105380.0,105370.0,0.60818903]
["bitfinex","BTCUSD",1737527931236,0.00687477,105380.0,105370.0,0.60818903]
["bitfinex","BTCUSD",1737527932938,0.00687477,105380.0,105370.0,0.69341894]
["bitfinex","BTCUSD",1737527934166,0.00687477,105380.0,105370.0,0.663825]
["bitfinex","BTCUSD",1737527936205,0.00687477,105380.0,105370.0,0.57859509]
["bitfinex","BTCUSD",1737527936558,0.00687477,105380.0,105370.0,0.09951453]
["bitfinex","BTCUSD",1737527936744,0.10176877,105380.0,105370.0,0.09951453]
["bitfinex","BTCUSD",1737527936951,0.10176877,105380.0,105370.0,0.00461153]
["bitfinex","BTCUSD",1737527937267,0.10176877,105380.0,105370.0,0.09951453]
["bitfinex","BTCUSD",1737527938772,0.19911606,105380.0,105370.0,0.00461153]
["bitfinex","BTCUSD",1737527939500,0.20863129,105380.0,105370.0,0.00461153]
["bitfinex","BTCUSD",1737527940599,0.20863129,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527941023,0.20863129,105380.0,105370.0,0.00461153]
["bitfinex","BTCUSD",1737527941222,0.20863129,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737527941633,0.20863129,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527943040,0.28693129,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527945027,0.40461644,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527945629,0.30118317,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527946713,0.28693129,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737527946947,0.01739,105380.0,105370.0,0.1999478]
["bitfinex","BTCUSD",1737527947150,0.00787477,105380.0,105370.0,0.2458967]
["bitfinex","BTCUSD",1737527947354,0.00787477,105380.0,105370.0,0.42329509]
["bitfinex","BTCUSD",1737527947551,0.00787477,105380.0,105370.0,0.42881509]
["bitfinex","BTCUSD",1737527948519,0.10276877,105380.0,105370.0,0.09651453]
["bitfinex","BTCUSD",1737527948720,0.00787477,105380.0,105370.0,0.09651453]
["bitfinex","BTCUSD",1737527949346,0.00787477,105380.0,105370.0,0.30281509]
["bitfinex","BTCUSD",1737527949522,0.00787477,105380.0,105370.0,0.57881509]
["bitfinex","BTCUSD",1737527949955,0.00787477,105380.0,105370.0,0.60834256]
["bitfinex","BTCUSD",1737527950522,0.00687477,105380.0,105370.0,0.60834256]
["bitfinex","BTCUSD",1737527950785,0.00687477,105380.0,105370.0,0.73377583]
["bitfinex","BTCUSD",1737527951300,0.00687477,105380.0,105370.0,0.73777583]
["bitfinex","BTCUSD",1737527951444,0.00687477,105380.0,105370.0,0.73377583]
["bitfinex","BTCUSD",1737527951847,0.00787477,105380.0,105370.0,0.63634256]
["bitfinex","BTCUSD",1737527952613,0.00787477,105380.0,105370.0,0.73977583]
["bitfinex","BTCUSD",1737527952813,0.00787477,105380.0,105370.0,0.63634256]
["bitfinex","BTCUSD",1737527953039,0.00787477,105380.0,105370.0,0.64707279]
["bitfinex","BTCUSD",1737527954514,0.00787477,105380.0,105370.0,0.75050606]
["bitfinex","BTCUSD",1737527954711,0.00787477,105380.0,105370.0,0.76976995]
["bitfinex","BTCUSD",1737527955867,0.00787477,105380.0,105370.0,0.66633668]
["bitfinex","BTCUSD",1737527956065,0.00787477,105380.0,105370.0,0.76976995]
["bitfinex","BTCUSD",1737527956478,0.00787477,105380.0,105370.0,0.25838341]
["bitfinex","BTCUSD",1737527956681,0.00787477,105380.0,105370.0,0.30881509]
["bitfinex","BTCUSD",1737527957129,0.00787477,105380.0,105370.0,0.544045]
["bitfinex","BTCUSD",1737527960311,0.00787477,105380.0,105370.0,0.45881509]
["bitfinex","BTCUSD",1737527960506,0.00787477,105380.0,105370.0,0.53941509]
["bitfinex","BTCUSD",1737527961839,0.00787477,105380.0,105370.0,0.43598182]
["bitfinex","BTCUSD",1737527962043,0.00787477,105380.0,105370.0,0.45881509]
["bitfinex","BTCUSD",1737527965395,0.00787477,105380.0,105370.0,0.30329509]
["bitfinex","BTCUSD",1737527966054,0.00787477,105380.0,105370.0,0.45329509]
["bitfinex","BTCUSD",1737527969806,0.00787477,105380.0,105370.0,0.45329509]
["bitfinex","BTCUSD",1737527971595,0.00787477,105380.0,105370.0,0.45881509]
["bitfinex","BTCUSD",1737527971736,0.00787477,105380.0,105370.0,0.25803453]
["bitfinex","BTCUSD",1737527971943,0.00787477,105380.0,105370.0,0.3614678]
["bitfinex","BTCUSD",1737527973677,0.00787477,105380.0,105370.0,0.3559478]
["bitfinex","BTCUSD",1737527974382,0.00787477,105380.0,105370.0,0.36652538]
["bitfinex","BTCUSD",1737527976346,0.00787477,105380.0,105370.0,0.46387267]
["bitfinex","BTCUSD",1737527977288,0.00787477,105380.0,105370.0,0.51257267]
["bitfinex","BTCUSD",1737527980569,0.00787477,105380.0,105370.0,0.54212442]
["bitfinex","BTCUSD",1737527998187,0.00787477,105380.0,105370.0,0.62735433]
["bitfinex","BTCUSD",1737528000336,0.00787477,105380.0,105370.0,0.61677675]
["bitfinex","BTCUSD",1737528001710,0.00787477,105380.0,105370.0,0.80241002]
["bitfinex","BTCUSD",1737528002099,0.00787477,105380.0,105370.0,0.82541002]
["bitfinex","BTCUSD",1737528002405,0.00787477,105380.0,105370.0,0.72197675]
["bitfinex","BTCUSD",1737528002827,0.00787477,105380.0,105370.0,0.69897675]
["bitfinex","BTCUSD",1737528004399,2.3e-07,105390.0,105380.0,0.267894]
["bitfinex","BTCUSD",1737528004619,6.9e-07,105410.0,105400.0,0.267876]
["bitfinex","BTCUSD",1737528004825,6.9e-07,105410.0,105400.0,0.69872983]
["bitfinex","BTCUSD",1737528005456,6.9e-07,105410.0,105400.0,0.72828158]
["bitfinex","BTCUSD",1737528005862,6.9e-07,105410.0,105400.0,0.62484831]
["bitfinex","BTCUSD",1737528006467,0.00100069,105410.0,105400.0,0.63084831]
["bitfinex","BTCUSD",1737528007425,0.00100069,105410.0,105400.0,0.63184831]
["bitfinex","BTCUSD",1737528008248,0.00100069,105410.0,105400.0,0.73528158]
["bitfinex","BTCUSD",1737528009076,0.00100069,105410.0,105400.0,0.75390207]
["bitfinex","BTCUSD",1737528010321,0.00100069,105410.0,105400.0,1.01820207]
["bitfinex","BTCUSD",1737528011110,0.00100069,105410.0,105400.0,1.02793324]
["bitfinex","BTCUSD",1737528011309,6.9e-07,105410.0,105400.0,1.02793324]
["bitfinex","BTCUSD",1737528012875,6.9e-07,105410.0,105400.0,0.92449997]
["bitfinex","BTCUSD",1737528013021,6.9e-07,105410.0,105400.0,0.84879997]
["bitfinex","BTCUSD",1737528013407,6.9e-07,105410.0,105400.0,0.92831225]
["bitfinex","BTCUSD",1737528013608,6.9e-07,105410.0,105400.0,0.93375225]
["bitfinex","BTCUSD",1737528014781,6.9e-07,105410.0,105400.0,1.03718552]
["bitfinex","BTCUSD",1737528015517,6.9e-07,105410.0,105400.0,0.91075225]
["bitfinex","BTCUSD",1737528015724,0.07970069,105410.0,105400.0,0.85008108]
["bitfinex","BTCUSD",1737528015933,0.07970069,105410.0,105400.0,0.83690059]
["bitfinex","BTCUSD",1737528016069,0.07970069,105410.0,105400.0,0.57260059]
["bitfinex","BTCUSD",1737528016514,0.07970069,105410.0,105400.0,0.54304884]
["bitfinex","BTCUSD",1737528017091,0.07970069,105410.0,105400.0,0.572511]
["bitfinex","BTCUSD",1737528017385,0.07970069,105410.0,105400.0,0.48755872]
["bitfinex","BTCUSD",1737528017610,0.07970069,105410.0,105400.0,0.45809656]
["bitfinex","BTCUSD",1737528019843,0.07970069,105410.0,105400.0,0.47663285]
["bitfinex","BTCUSD",1737528021867,0.07970069,105410.0,105400.0,0.47677535]
["bitfinex","BTCUSD",1737528022090,0.07999994,105410.0,105400.0,0.47677535]
["bitfinex","BTCUSD",1737528022509,0.07999994,105410.0,105400.0,0.47133535]
["bitfinex","BTCUSD",1737528022777,0.07999994,105410.0,105400.0,0.47677535]
["bitfinex","BTCUSD",1737528024208,0.00029994,105410.0,105400.0,0.47677535]
["bitfinex","BTCUSD",1737528024432,0.00029994,105410.0,105400.0,0.72440862]
["bitfinex","BTCUSD",1737528024643,0.00029994,105410.0,105400.0,0.75387544]
["bitfinex","BTCUSD",1737528025707,0.00029925,105410.0,105400.0,0.74787544]
["bitfinex","BTCUSD",1737528025929,2.5e-07,105410.0,105400.0,0.75287544]
["bitfinex","BTCUSD",1737528026141,4.6e-07,105420.0,105410.0,0.267867]
["bitfinex","BTCUSD",1737528026360,1.7e-07,105440.0,105430.0,0.290349]
["bitfinex","BTCUSD",1737528026593,0.00029946,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737528026821,0.00029946,105470.0,105460.0,0.45199052]
["bitfinex","BTCUSD",1737528027027,0.00654505,105470.0,105460.0,0.45104256]
["bitfinex","BTCUSD",1737528027467,0.00668996,105470.0,105460.0,0.45104256]
["bitfinex","BTCUSD",1737528029653,0.00668996,105470.0,105460.0,0.45604256]
["bitfinex","BTCUSD",1737528029885,0.00668996,105470.0,105460.0,0.45704256]
["bitfinex","BTCUSD",1737528030280,0.00668996,105470.0,105460.0,0.45604256]
["bitfinex","BTCUSD",1737528030642,0.00668996,105470.0,105460.0,0.45704256]
["bitfinex","BTCUSD",1737528031361,0.00668996,105470.0,105460.0,0.58347583]
["bitfinex","BTCUSD",1737528031927,0.00668996,105470.0,105460.0,0.48004256]
["bitfinex","BTCUSD",1737528032150,0.08568996,105470.0,105460.0,0.45704256]
["bitfinex","BTCUSD",1737528032355,0.0840356,105470.0,105460.0,0.45704256]
["bitfinex","BTCUSD",1737528033023,0.0840356,105470.0,105460.0,0.34816929]
["bitfinex","BTCUSD",1737528033257,0.0840356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528033706,0.0840356,105470.0,105460.0,0.34816929]
["bitfinex","BTCUSD",1737528033925,0.0840356,105470.0,105460.0,0.099822]
["bitfinex","BTCUSD",1737528034357,0.0840356,105470.0,105460.0,0.095822]
["bitfinex","BTCUSD",1737528034799,0.0840356,105470.0,105460.0,0.098822]
["bitfinex","BTCUSD",1737528035655,0.0840356,105470.0,105460.0,0.097822]
["bitfinex","BTCUSD",1737528036745,0.08635311,105470.0,105460.0,0.097822]
["bitfinex","BTCUSD",1737528038547,0.08635311,105470.0,105460.0,0.29860256]
["bitfinex","BTCUSD",1737528039088,0.0840356,105470.0,105460.0,0.29860256]
["bitfinex","BTCUSD",1737528040947,0.0840356,105470.0,105460.0,0.44860256]
["bitfinex","BTCUSD",1737528041156,0.0050356,105470.0,105460.0,0.44860256]
["bitfinex","BTCUSD",1737528041521,0.0050356,105470.0,105460.0,0.44560256]
["bitfinex","BTCUSD",1737528041849,0.0050356,105470.0,105460.0,0.45060256]
["bitfinex","BTCUSD",1737528042079,0.0050356,105470.0,105460.0,0.44660256]
["bitfinex","BTCUSD",1737528042459,0.0050356,105470.0,105460.0,0.45060256]
["bitfinex","BTCUSD",1737528042968,0.0050356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528045127,0.0800356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528045952,0.0800356,105470.0,105460.0,0.45704256]
["bitfinex","BTCUSD",1737528046514,0.0800356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528046715,0.0800356,105470.0,105460.0,0.45704256]
["bitfinex","BTCUSD",1737528048833,0.0800356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528049312,0.0800356,105470.0,105460.0,0.45704256]
["bitfinex","BTCUSD",1737528049604,0.0800356,105470.0,105460.0,0.34816929]
["bitfinex","BTCUSD",1737528049812,0.0800356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528052608,0.0050356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528057228,0.0050356,105470.0,105460.0,0.48109558]
["bitfinex","BTCUSD",1737528057433,0.0050356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528058211,0.0812356,105470.0,105460.0,0.45160256]
["bitfinex","BTCUSD",1737528058433,0.0812356,105470.0,105460.0,0.48110999]
["bitfinex","BTCUSD",1737528060944,0.08383272,105470.0,105460.0,0.48110999]
["bitfinex","BTCUSD",1737528061160,0.08603778,105470.0,105460.0,0.48110999]
["bitfinex","BTCUSD",1737528061392,0.08603778,105470.0,105460.0,0.37767672]
["bitfinex","BTCUSD",1737528061602,0.08603778,105470.0,105460.0,0.48110999]
["bitfinex","BTCUSD",1737528070767,0.08603778,105470.0,105460.0,0.33110999]
["bitfinex","BTCUSD",1737528070975,0.08603778,105470.0,105460.0,0.30160256]
["bitfinex","BTCUSD",1737528072089,0.08603778,105470.0,105460.0,0.100822]
["bitfinex","BTCUSD",1737528072679,0.18085078,105470.0,105460.0,0.006]
["bitfinex","BTCUSD",1737528072883,0.22805078,105470.0,105460.0,0.100822]
["bitfinex","BTCUSD",1737528073307,0.22805078,105470.0,105460.0,0.099822]
["bitfinex","BTCUSD",1737528073730,0.22805078,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737528073938,0.13323778,105470.0,105460.0,0.29560256]
["bitfinex","BTCUSD",1737528074113,0.13323778,105470.0,105460.0,0.29860256]
["bitfinex","BTCUSD",1737528074114,0.08603778,105470.0,105460.0,0.29860256]
["bitfinex","BTCUSD",1737528074298,0.08603778,105470.0,105460.0,0.32818588]
["bitfinex","BTCUSD",1737528074845,0.08603778,105470.0,105460.0,0.32518588]
["bitfinex","BTCUSD",1737528075195,0.08603778,105470.0,105460.0,0.33018588]
["bitfinex","BTCUSD",1737528075402,0.08603778,105470.0,105460.0,0.32518588]
["bitfinex","BTCUSD",1737528075835,0.08603778,105470.0,105460.0,0.33018588]
["bitfinex","BTCUSD",1737528076231,0.08603778,105470.0,105460.0,0.33118588]
["bitfinex","BTCUSD",1737528076972,0.08603778,105470.0,105460.0,0.32618588]
["bitfinex","BTCUSD",1737528077271,0.08603778,105470.0,105460.0,0.33118588]
["bitfinex","BTCUSD",1737528079478,0.00983778,105470.0,105460.0,0.48118588]
["bitfinex","BTCUSD",1737528079721,0.00983778,105470.0,105460.0,0.55838588]
["bitfinex","BTCUSD",1737528079940,0.00983778,105470.0,105460.0,0.55738588]
["bitfinex","BTCUSD",1737528080145,0.00983778,105470.0,105460.0,0.55238588]
["bitfinex","BTCUSD",1737528080278,0.00983778,105470.0,105460.0,0.55538588]
["bitfinex","BTCUSD",1737528080688,0.00983778,105470.0,105460.0,0.55238588]
["bitfinex","BTCUSD",1737528080886,0.00983778,105470.0,105460.0,0.55838588]
["bitfinex","BTCUSD",1737528082073,0.00983778,105470.0,105460.0,0.66181915]
["bitfinex","BTCUSD",1737528082283,0.00983778,105470.0,105460.0,0.73341915]
["bitfinex","BTCUSD",1737528083050,0.00983778,105470.0,105460.0,0.74309799]
["bitfinex","BTCUSD",1737528085139,7.8e-07,105470.0,105460.0,0.74309799]
["bitfinex","BTCUSD",1737528085367,3.1e-07,105470.0,105460.0,0.74309799]
["bitfinex","BTCUSD",1737528085592,6.9e-07,105470.0,105460.0,0.74309799]
["bitfinex","BTCUSD",1737528085874,0.00187154,105470.0,105460.0,0.93273299]
["bitfinex","BTCUSD",1737528086039,0.00029946,105490.0,105480.0,0.224404]
["bitfinex","BTCUSD",1737528086239,0.00029946,105490.0,105480.0,0.45362456]
["bitfinex","BTCUSD",1737528086442,0.00029946,105490.0,105480.0,0.48320788]
["bitfinex","BTCUSD",1737528087117,0.00220681,105490.0,105480.0,0.48314115]
["bitfinex","BTCUSD",1737528087317,0.00029946,105490.0,105480.0,0.48314115]
["bitfinex","BTCUSD",1737528087527,0.00220681,105490.0,105480.0,0.48314115]
["bitfinex","BTCUSD",1737528088288,0.00220681,105490.0,105480.0,0.48814115]
["bitfinex","BTCUSD",1737528088786,0.00220681,105490.0,105480.0,0.49765452]
["bitfinex","BTCUSD",1737528088992,0.00220681,105490.0,105480.0,0.43460115]
["bitfinex","BTCUSD",1737528089191,0.00220681,105490.0,105480.0,0.33660788]
["bitfinex","BTCUSD",1737528089335,0.07780681,105490.0,105480.0,0.56045783]
["bitfinex","BTCUSD",1737528089552,0.07780681,105490.0,105480.0,0.54209931]
["bitfinex","BTCUSD",1737528089788,0.07780681,105490.0,105480.0,0.53665931]
["bitfinex","BTCUSD",1737528090824,0.07780681,105490.0,105480.0,0.53565931]
["bitfinex","BTCUSD",1737528091163,0.07780681,105490.0,105480.0,0.53065931]
["bitfinex","BTCUSD",1737528091374,0.07780681,105490.0,105480.0,0.53365931]
["bitfinex","BTCUSD",1737528092189,0.07780681,105490.0,105480.0,0.44958456]
["bitfinex","BTCUSD",1737528092539,0.07780681,105490.0,105480.0,0.44858456]
["bitfinex","BTCUSD",1737528092949,0.08120743,105490.0,105480.0,0.44858456]
["bitfinex","BTCUSD",1737528095718,0.12910743,105490.0,105480.0,0.44858456]
["bitfinex","BTCUSD",1737528097284,0.12910743,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528098978,0.22390243,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1737528101077,0.22390243,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528101244,0.12910743,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528102590,0.22390243,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528103611,0.23334751,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528103842,0.13855251,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528104760,0.23334751,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528108723,0.23412057,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528109455,0.23412057,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1737528110062,0.33146786,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1737528114717,0.23412057,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528114908,0.13932557,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528115123,0.23412057,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528117630,0.23412057,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1737528117816,0.23412057,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528118720,0.13932557,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528119685,0.09142557,105490.0,105480.0,0.20123727]
["bitfinex","BTCUSD",1737528119831,0.09142557,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528121524,0.09142557,105490.0,105480.0,0.20123727]
["bitfinex","BTCUSD",1737528122250,0.09142557,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528122891,0.09142557,105490.0,105480.0,0.20123727]
["bitfinex","BTCUSD",1737528123698,0.08198049,105490.0,105480.0,0.20123727]
["bitfinex","BTCUSD",1737528134532,0.08198049,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528136668,0.17677549,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528136866,0.17677549,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1737528137068,0.17677549,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528137274,0.17677549,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1737528138590,0.17677549,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528139916,0.08198049,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528140574,0.17677549,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737528144597,0.17677549,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1737528144803,0.27412278,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1737528145712,0.10372778,105490.0,105470.0,0.0949544]
["bitfinex","BTCUSD",1737528145912,0.173704,105480.0,105470.0,0.0949544]
["bitfinex","BTCUSD",1737528146176,0.17997526,105480.0,105470.0,0.0949544]
["bitfinex","BTCUSD",1737528146942,0.32312255,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528147153,0.54916401,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528147519,0.69916401,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528147970,0.61522111,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528148385,0.61422111,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528148732,0.61722111,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528149372,0.49078784,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528149720,0.59422111,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528152607,0.49078784,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528152806,0.59422111,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528153271,0.60366091,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528156144,0.50022764,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528162057,0.50052668,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528162806,0.50149222,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528165267,0.53841727,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528167849,0.56141727,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528168011,0.52449222,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528170288,0.62792549,105480.0,105470.0,0.0001424]
["bitfinex","BTCUSD",1737528170503,0.73135876,105480.0,105470.0,1e-08]
["bitfinex","BTCUSD",1737528171837,0.094831,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737528172007,0.27177829,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528172187,0.27857956,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528172534,0.38201283,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528172936,0.39636134,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528173321,0.39736134,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528173714,0.40036134,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528174688,0.29692807,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528176614,0.30623684,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528178015,0.21228833,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528178220,0.11494104,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528179144,0.11094104,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528179382,0.28738491,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528179558,0.29378833,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528179771,0.29278833,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528179910,0.29178833,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528180118,0.29378833,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528180817,0.30826536,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528184375,0.35956562,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528184805,0.30826536,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528186930,0.29378833,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528192058,0.30808578,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528195613,0.56151905,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528196893,0.45808578,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528199102,0.29378833,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528199954,0.38644964,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528201300,0.38529885,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528203608,0.29263754,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528203805,0.21013754,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528204243,0.21013754,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528211085,0.29303754,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528215589,0.29303754,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528216957,0.29303754,105450.0,105440.0,0.16313082]
["bitfinex","BTCUSD",1737528216958,0.01795925,105450.0,105440.0,0.16313082]
["bitfinex","BTCUSD",1737528217192,0.11279025,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528218441,0.11279025,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528218783,0.11279025,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528219769,0.11279025,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528221047,0.11279025,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528221261,0.11279025,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528221474,0.11279025,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528221681,0.11279025,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528223007,0.11353959,105450.0,105440.0,0.00028741]
["bitfinex","BTCUSD",1737528223419,0.11353959,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528224100,0.11222578,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528224235,0.11100535,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528224437,0.11171542,105450.0,105440.0,0.09512741]
["bitfinex","BTCUSD",1737528225751,0.11171542,105450.0,105440.0,0.09012741]
["bitfinex","BTCUSD",1737528226313,0.20654842,105450.0,105430.0,0.41183]
["bitfinex","BTCUSD",1737528226519,0.49121315,105450.0,105430.0,0.41183]
["bitfinex","BTCUSD",1737528226719,0.49121315,105450.0,105430.0,0.601519]
["bitfinex","BTCUSD",1737528226912,0.49121315,105450.0,105430.0,0.520019]
["bitfinex","BTCUSD",1737528227119,0.48921315,105450.0,105430.0,0.520019]
["bitfinex","BTCUSD",1737528227319,0.48821315,105450.0,105430.0,0.520019]
["bitfinex","BTCUSD",1737528227556,0.29954015,105450.0,105440.0,0.03]
["bitfinex","BTCUSD",1737528228738,0.29854015,105450.0,105440.0,0.03]
["bitfinex","BTCUSD",1737528228942,0.29854015,105450.0,105440.0,0.12484]
["bitfinex","BTCUSD",1737528229124,0.30054015,105450.0,105440.0,0.12484]
["bitfinex","BTCUSD",1737528229324,0.11187615,105450.0,105440.0,0.12484]
["bitfinex","BTCUSD",1737528232500,0.11187615,105450.0,105440.0,0.1249826]
["bitfinex","BTCUSD",1737528232724,0.11187615,105450.0,105440.0,0.0949826]
["bitfinex","BTCUSD",1737528232898,0.11217561,105450.0,105440.0,0.0949826]
["bitfinex","BTCUSD",1737528234354,0.01733661,105450.0,105440.0,0.3844333]
["bitfinex","BTCUSD",1737528234553,0.0086057,105450.0,105440.0,0.45243671]
["bitfinex","BTCUSD",1737528234773,0.0086057,105450.0,105440.0,0.3844333]
["bitfinex","BTCUSD",1737528235221,0.00940753,105450.0,105440.0,0.3844333]
["bitfinex","BTCUSD",1737528235418,0.00740753,105450.0,105440.0,0.2190826]
["bitfinex","BTCUSD",1737528235618,0.00640753,105450.0,105440.0,0.2190826]
["bitfinex","BTCUSD",1737528236350,0.00740753,105450.0,105440.0,0.2190826]
["bitfinex","BTCUSD",1737528237092,0.00740753,105450.0,105440.0,0.2200826]
["bitfinex","BTCUSD",1737528237621,0.00740753,105450.0,105440.0,0.1430826]
["bitfinex","BTCUSD",1737528238023,0.00740753,105450.0,105440.0,0.1730826]
["bitfinex","BTCUSD",1737528238271,0.19958582,105450.0,105440.0,0.0311426]
["bitfinex","BTCUSD",1737528238413,0.44801748,105450.0,105440.0,0.0011426]
["bitfinex","BTCUSD",1737528239265,0.47101748,105450.0,105440.0,0.0011426]
["bitfinex","BTCUSD",1737528240240,0.3860529,105450.0,105440.0,0.0011426]
["bitfinex","BTCUSD",1737528242300,0.39468488,105450.0,105440.0,0.0011426]
["bitfinex","BTCUSD",1737528242632,0.39668488,105450.0,105440.0,0.0011426]
["bitfinex","BTCUSD",1737528243212,0.39468488,105450.0,105440.0,0.0011426]
["bitfinex","BTCUSD",1737528243400,0.39768488,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528243549,0.39868488,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528244805,0.39568488,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528245060,0.39468488,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528245247,0.49503217,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528245611,0.49303217,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528245804,0.49603217,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528246310,0.42802876,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528246529,0.51529941,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528246758,0.41795212,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528249382,0.39495212,105450.0,105440.0,0.0001426]
["bitfinex","BTCUSD",1737528251004,0.474219,105440.0,105420.0,0.35025801]
["bitfinex","BTCUSD",1737528251198,0.57156629,105440.0,105420.0,0.35025801]
["bitfinex","BTCUSD",1737528251404,0.00591398,105430.0,105420.0,0.2822546]
["bitfinex","BTCUSD",1737528251561,0.10076298,105430.0,105420.0,0.2822546]
["bitfinex","BTCUSD",1737528252768,0.10076298,105430.0,105410.0,0.408678]
["bitfinex","BTCUSD",1737528252769,0.28044961,105430.0,105410.0,0.408678]
["bitfinex","BTCUSD",1737528252977,0.094858,105420.0,105410.0,0.331678]
["bitfinex","BTCUSD",1737528253389,0.094858,105420.0,105410.0,0.141961]
["bitfinex","BTCUSD",1737528253571,0.094858,105420.0,105410.0,0.0471]
["bitfinex","BTCUSD",1737528253784,0.094858,105420.0,105410.0,0.141967]
["bitfinex","BTCUSD",1737528254216,0.094858,105420.0,105410.0,0.145967]
["bitfinex","BTCUSD",1737528254766,0.09931235,105420.0,105410.0,0.145967]
["bitfinex","BTCUSD",1737528255201,0.19665964,105420.0,105410.0,0.0511]
["bitfinex","BTCUSD",1737528255813,0.19665964,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1737528256015,0.40936151,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1737528256320,0.36026151,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1737528256535,0.2922581,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1737528256924,0.2922581,105420.0,105400.0,0.0950175]
["bitfinex","BTCUSD",1737528256925,0.73970951,105420.0,105400.0,0.0950175]
["bitfinex","BTCUSD",1737528257144,0.65820764,105420.0,105400.0,0.2847705]
["bitfinex","BTCUSD",1737528257337,0.84793664,105420.0,105400.0,0.2847705]
["bitfinex","BTCUSD",1737528257570,0.84993664,105420.0,105400.0,0.2847705]
["bitfinex","BTCUSD",1737528257796,0.66020764,105420.0,105400.0,0.2847705]
["bitfinex","BTCUSD",1737528257956,0.65720764,105420.0,105400.0,0.2847705]
["bitfinex","BTCUSD",1737528258369,0.65720764,105420.0,105400.0,0.2857705]
["bitfinex","BTCUSD",1737528258370,0.094867,105410.0,105400.0,0.2857705]
["bitfinex","BTCUSD",1737528258689,0.09929886,105410.0,105400.0,0.2857705]
["bitfinex","BTCUSD",1737528259623,0.00443186,105410.0,105400.0,0.2857705]
["bitfinex","BTCUSD",1737528259834,0.00443186,105410.0,105400.0,0.35277391]
["bitfinex","BTCUSD",1737528260043,0.00443186,105410.0,105400.0,0.35377391]
["bitfinex","BTCUSD",1737528260617,0.00543186,105410.0,105400.0,0.35377391]
["bitfinex","BTCUSD",1737528261438,0.00679872,105410.0,105400.0,0.35377391]
["bitfinex","BTCUSD",1737528261639,0.00679872,105410.0,105400.0,0.2857705]
["bitfinex","BTCUSD",1737528270005,0.00679872,105410.0,105400.0,0.38945299]
["bitfinex","BTCUSD",1737528270221,0.00679872,105410.0,105400.0,0.61620028]
["bitfinex","BTCUSD",1737528270413,0.00679872,105410.0,105400.0,0.76620028]
["bitfinex","BTCUSD",1737528271173,0.00679872,105410.0,105400.0,0.79620028]
["bitfinex","BTCUSD",1737528283779,0.00679872,105410.0,105400.0,0.74676321]
["bitfinex","BTCUSD",1737528284180,0.00679872,105410.0,105400.0,0.77633867]
["bitfinex","BTCUSD",1737528287666,0.00679872,105410.0,105400.0,0.70831596]
["bitfinex","BTCUSD",1737528288143,0.00679872,105410.0,105400.0,0.77633867]
["bitfinex","BTCUSD",1737528288343,0.00679872,105410.0,105400.0,0.70831596]
["bitfinex","BTCUSD",1737528288549,0.00679872,105410.0,105400.0,0.64029325]
["bitfinex","BTCUSD",1737528288751,0.00679872,105410.0,105400.0,0.6787405]
["bitfinex","BTCUSD",1737528291122,0.00679872,105410.0,105400.0,0.6311405]
["bitfinex","BTCUSD",1737528294141,0.00679872,105410.0,105400.0,0.53379321]
["bitfinex","BTCUSD",1737528294372,0.08969872,105410.0,105400.0,0.4657705]
["bitfinex","BTCUSD",1737528294574,0.08969872,105410.0,105400.0,0.3157705]
["bitfinex","BTCUSD",1737528294893,0.13629872,105410.0,105400.0,0.3157705]
["bitfinex","BTCUSD",1737528298665,0.23116572,105410.0,105400.0,0.3157705]
["bitfinex","BTCUSD",1737528299258,0.47660054,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528300233,0.47660054,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528300462,0.39653572,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528300654,0.39753572,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528300865,0.4069177,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528301062,0.4059177,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528301259,0.4069177,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528301469,0.33889499,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528301868,0.2405477,105410.0,105400.0,0.0950185]
["bitfinex","BTCUSD",1737528302064,0.1010807,105410.0,105400.0,0.0950185]
["bitfinex","BTCUSD",1737528302269,0.1959477,105410.0,105400.0,0.0950185]
["bitfinex","BTCUSD",1737528302519,0.1949477,105410.0,105400.0,0.0950185]
["bitfinex","BTCUSD",1737528302863,0.1949477,105410.0,105400.0,0.0960185]
["bitfinex","BTCUSD",1737528303065,0.1949477,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528303313,0.1949477,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528303514,0.1929477,105410.0,105400.0,0.0960185]
["bitfinex","BTCUSD",1737528304024,0.1939477,105410.0,105400.0,0.0960185]
["bitfinex","BTCUSD",1737528306420,0.29129499,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528307659,0.29029499,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528308156,0.29229499,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528308468,0.33889499,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528309251,0.33889499,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528309440,0.33989499,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528310699,0.43724228,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528310936,0.56395161,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528311142,0.72860492,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528311316,0.73404492,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528312707,0.73304492,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528313076,0.73404492,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528313278,0.73104492,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528313701,0.73204492,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528313888,0.73404492,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528314805,0.73204492,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528316009,0.72660492,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528316217,0.73604492,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528317019,0.73060492,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528317221,0.5295483,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528317419,0.63325763,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528317656,0.5065483,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528318274,0.49189499,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528321944,0.63259503,105410.0,105400.0,0.0011425]
["bitfinex","BTCUSD",1737528322153,0.19860333,105380.0,105370.0,0.00010261]
["bitfinex","BTCUSD",1737528322358,0.38914133,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528322705,0.41801212,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528323273,0.41801212,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737528323393,0.41901212,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737528323596,0.41901212,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528323796,0.42001212,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528324229,0.42201212,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528324874,0.44636616,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528328341,0.45597933,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528329069,0.35227,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528329270,0.45597933,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528330126,0.60597933,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528331948,0.65577933,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528332161,0.65177933,105380.0,105370.0,0.00061153]
["bitfinex","BTCUSD",1737528332587,0.66277933,105380.0,105370.0,0.00161153]
["bitfinex","BTCUSD",1737528333341,0.344303,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528333539,0.55957651,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528333746,0.66153139,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528333948,0.5641841,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528335683,0.5681841,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528336142,0.5711841,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528336737,0.57332538,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528339322,0.20488031,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528340158,0.20188031,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528340360,0.20388031,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528341770,0.19988031,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528341969,0.19888031,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528342376,0.20088031,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528342571,0.30458964,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528344224,0.56804226,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528345213,0.56704226,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528345397,0.56504226,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528345600,0.57604226,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528351519,0.59474907,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528351652,0.69209636,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528353399,0.59474907,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528357638,0.46803974,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528359075,0.44803974,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528359963,0.42933293,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528360369,0.42963239,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528360990,0.33917977,105370.0,105360.0,0.0470425]
["bitfinex","BTCUSD",1737528361189,0.33917977,105370.0,105360.0,0.1419545]
["bitfinex","BTCUSD",1737528361425,0.33917977,105370.0,105360.0,0.0470425]
["bitfinex","BTCUSD",1737528361842,0.33917977,105370.0,105360.0,0.05763863]
["bitfinex","BTCUSD",1737528362047,0.33217977,105370.0,105360.0,0.05663863]
["bitfinex","BTCUSD",1737528362249,0.18217977,105370.0,105360.0,0.05663863]
["bitfinex","BTCUSD",1737528362776,0.18517977,105370.0,105360.0,0.05663863]
["bitfinex","BTCUSD",1737528364316,0.18117977,105370.0,105360.0,0.05663863]
["bitfinex","BTCUSD",1737528364537,0.17817977,105370.0,105360.0,0.05663863]
["bitfinex","BTCUSD",1737528364746,0.17917977,105370.0,105360.0,0.05663863]
["bitfinex","BTCUSD",1737528364966,0.18117977,105370.0,105360.0,0.05663863]
["bitfinex","BTCUSD",1737528365492,0.19552824,105370.0,105360.0,0.05663863]
["bitfinex","BTCUSD",1737528366136,0.19552824,105370.0,105360.0,0.0460425]
["bitfinex","BTCUSD",1737528368198,0.00892948,105370.0,105360.0,0.1409545]
["bitfinex","BTCUSD",1737528368399,0.00800802,105370.0,105360.0,0.1409545]
["bitfinex","BTCUSD",1737528368603,0.00800802,105370.0,105360.0,0.2170545]
["bitfinex","BTCUSD",1737528369810,0.00800802,105370.0,105360.0,0.22764172]
["bitfinex","BTCUSD",1737528370347,0.00800802,105370.0,105360.0,0.53240767]
["bitfinex","BTCUSD",1737528370609,0.00329946,105370.0,105360.0,0.53240767]
["bitfinex","BTCUSD",1737528370817,0.00329946,105370.0,105360.0,0.42869834]
["bitfinex","BTCUSD",1737528371264,0.00329946,105370.0,105360.0,0.53240767]
["bitfinex","BTCUSD",1737528371466,0.00029946,105370.0,105360.0,0.42869834]
["bitfinex","BTCUSD",1737528371824,0.00129946,105370.0,105360.0,0.42869834]
["bitfinex","BTCUSD",1737528372024,0.00129946,105370.0,105360.0,0.43069834]
["bitfinex","BTCUSD",1737528372454,0.09448084,105420.0,105390.0,0.0499]
["bitfinex","BTCUSD",1737528372658,0.09448084,105420.0,105410.0,0.19857633]
["bitfinex","BTCUSD",1737528372659,0.08499856,105420.0,105410.0,0.19857633]
["bitfinex","BTCUSD",1737528372858,0.08499856,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737528373058,0.27721185,105420.0,105400.0,0.326905]
["bitfinex","BTCUSD",1737528373259,0.094867,105410.0,105400.0,0.103967]
["bitfinex","BTCUSD",1737528373470,0.46693885,105420.0,105400.0,0.103967]
["bitfinex","BTCUSD",1737528373661,0.65666685,105420.0,105400.0,0.293718]
["bitfinex","BTCUSD",1737528374111,0.19221429,105410.0,105400.0,0.0091]
["bitfinex","BTCUSD",1737528374505,0.26831429,105410.0,105400.0,0.0111]
["bitfinex","BTCUSD",1737528374648,0.19221429,105410.0,105400.0,0.103976]
["bitfinex","BTCUSD",1737528374857,0.44569256,105420.0,105400.0,0.103976]
["bitfinex","BTCUSD",1737528375057,0.45934075,105420.0,105400.0,0.200842]
["bitfinex","BTCUSD",1737528375264,0.38324075,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737528375604,0.11226462,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737528375747,0.00029946,105420.0,105410.0,0.19857633]
["bitfinex","BTCUSD",1737528376168,0.09515746,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737528377279,0.00129946,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737528377476,0.00329946,105420.0,105410.0,0.19857633]
["bitfinex","BTCUSD",1737528377882,0.00129946,105420.0,105410.0,0.19857633]
["bitfinex","BTCUSD",1737528378530,0.00129946,105420.0,105410.0,0.24807633]
["bitfinex","BTCUSD",1737528378710,0.00229946,105420.0,105410.0,0.24807633]
["bitfinex","BTCUSD",1737528379108,0.00129946,105420.0,105410.0,0.24607633]
["bitfinex","BTCUSD",1737528380229,0.00029946,105420.0,105410.0,0.24607633]
["bitfinex","BTCUSD",1737528380430,0.00029946,105420.0,105410.0,0.24807633]
["bitfinex","BTCUSD",1737528380637,0.00129946,105420.0,105410.0,0.24807633]
["bitfinex","BTCUSD",1737528385459,0.00129946,105420.0,105410.0,0.144367]
["bitfinex","BTCUSD",1737528386486,0.00129946,105420.0,105410.0,0.24807633]
["bitfinex","BTCUSD",1737528392530,0.00129946,105420.0,105410.0,0.144367]
["bitfinex","BTCUSD",1737528393122,0.00129946,105420.0,105410.0,0.24807633]
["bitfinex","BTCUSD",1737528393613,0.00129946,105420.0,105410.0,0.144367]
["bitfinex","BTCUSD",1737528395055,0.26585046,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528395276,0.36335045,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528396227,0.17364945,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528396635,0.0011527,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528396853,0.0031527,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528402661,0.0980017,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528405755,0.0031527,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528407342,0.0032952,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528415053,0.0032952,105430.0,105420.0,0.177458]
["bitfinex","BTCUSD",1737528415499,0.0032952,105430.0,105420.0,0.19856733]
["bitfinex","BTCUSD",1737528415707,0.0032952,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737528418638,0.0032952,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737528423462,0.27329149,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737528423781,0.32259149,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737528423943,0.33673921,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737528431972,0.42693721,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737528432179,0.70364654,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737528435031,0.7227409,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737528435710,0.094867,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528435985,0.46271056,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528436628,0.35900123,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528437369,0.45734852,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528438327,0.35900123,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528438749,0.31290123,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528439401,0.28990123,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528439958,0.27571429,105410.0,105400.0,0.0950185]
["bitfinex","BTCUSD",1737528440340,0.27571429,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528440941,0.36979817,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528441362,0.28530754,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528451901,0.28630754,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528454112,0.30106458,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528454312,0.43721674,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528456121,0.44358371,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528456328,0.44189636,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528457584,0.46051037,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528458965,0.39245821,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528459134,0.46051037,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528460090,0.39245821,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528460337,0.38777859,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528464396,0.38777859,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528472510,0.70317804,105410.0,105400.0,0.0001425]
["bitfinex","BTCUSD",1737528472711,0.094894,105380.0,105370.0,0.0469]
["bitfinex","BTCUSD",1737528472954,0.19224129,105380.0,105370.0,0.0469]
["bitfinex","BTCUSD",1737528473935,0.1923378,105380.0,105370.0,0.0469]
["bitfinex","BTCUSD",1737528474135,0.1923378,105380.0,105370.0,0.0489]
["bitfinex","BTCUSD",1737528475705,0.09599051,105380.0,105370.0,0.21185516]
["bitfinex","BTCUSD",1737528475877,0.00109651,105380.0,105370.0,0.21185516]
["bitfinex","BTCUSD",1737528477203,0.00109651,105380.0,105370.0,0.29395516]
["bitfinex","BTCUSD",1737528478004,0.00109651,105380.0,105370.0,0.29409766]
["bitfinex","BTCUSD",1737528482420,0.00109651,105380.0,105370.0,0.21199766]
["bitfinex","BTCUSD",1737528486300,0.00109651,105380.0,105370.0,0.36309875]
["bitfinex","BTCUSD",1737528486472,0.00109651,105380.0,105370.0,0.2260455]
["bitfinex","BTCUSD",1737528486674,0.00109651,105380.0,105370.0,0.29409766]
["bitfinex","BTCUSD",1737528492032,0.00109651,105380.0,105370.0,0.2260455]
["bitfinex","BTCUSD",1737528492231,0.00109651,105380.0,105370.0,0.29409766]
["bitfinex","BTCUSD",1737528493759,0.00109651,105380.0,105370.0,0.21199766]
["bitfinex","BTCUSD",1737528494986,0.07959651,105380.0,105370.0,0.21199766]
["bitfinex","BTCUSD",1737528495917,0.07959651,105380.0,105370.0,0.1439455]
["bitfinex","BTCUSD",1737528495919,0.07959651,105380.0,105370.0,0.21199766]
["bitfinex","BTCUSD",1737528497372,0.00109651,105380.0,105370.0,0.21199766]
["bitfinex","BTCUSD",1737528500025,0.00109651,105380.0,105370.0,0.1439455]
["bitfinex","BTCUSD",1737528500204,0.00109651,105380.0,105370.0,0.21199766]
["bitfinex","BTCUSD",1737528502040,0.28625443,105380.0,105370.0,0.0021425]
["bitfinex","BTCUSD",1737528503232,0.35430659,105380.0,105370.0,0.0021425]
["bitfinex","BTCUSD",1737528503438,0.55390659,105380.0,105370.0,0.0021425]
["bitfinex","BTCUSD",1737528504433,0.55390659,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528505075,0.48785443,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528507215,0.45734195,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528507419,0.43825443,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528508017,0.53560172,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528508911,0.44758902,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528519967,0.29758902,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528520130,0.28317239,105380.0,105370.0,0.0950455]
["bitfinex","BTCUSD",1737528520939,0.18827839,105380.0,105370.0,0.0950455]
["bitfinex","BTCUSD",1737528521144,0.28317239,105380.0,105370.0,0.0950455]
["bitfinex","BTCUSD",1737528524308,0.28317239,105380.0,105370.0,0.16309766]
["bitfinex","BTCUSD",1737528525099,0.28317239,105380.0,105370.0,0.0950455]
["bitfinex","BTCUSD",1737528525614,0.28317239,105380.0,105370.0,0.16309766]
["bitfinex","BTCUSD",1737528526272,0.28317239,105380.0,105370.0,0.0950455]
["bitfinex","BTCUSD",1737528527420,0.36571616,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528527950,0.297664,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528533363,0.28317239,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528536668,0.43317239,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528538198,0.60643891,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528538401,0.7503862,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528539606,0.7473862,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528540253,0.7553862,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528541740,0.72309436,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528543125,1.05209436,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737528544918,0.2994,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528545122,0.61476373,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528545337,0.71211102,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528546012,0.71411102,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528546253,0.61676373,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528546418,0.61776373,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528547238,0.61676373,105370.0,105360.0,0.0001425]
["bitfinex","BTCUSD",1737528547572,0.62376373,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528547789,0.62176373,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528548082,0.62576373,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528548285,0.64457206,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528550538,0.74838454,105370.0,105360.0,0.0011425]
["bitfinex","BTCUSD",1737528550707,0.83602496,105360.0,105340.0,0.0086744]
["bitfinex","BTCUSD",1737528551060,0.41356066,105350.0,105340.0,0.0086744]
["bitfinex","BTCUSD",1737528551290,0.81132043,105350.0,105340.0,0.0086744]
["bitfinex","BTCUSD",1737528551502,0.50373,105340.0,105330.0,0.0001424]
["bitfinex","BTCUSD",1737528551707,0.7189323,105340.0,105330.0,0.0001424]
["bitfinex","BTCUSD",1737528551914,0.7473723,105340.0,105330.0,0.0001424]
["bitfinex","BTCUSD",1737528552695,0.7503723,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528552900,0.7543723,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528553224,0.85171959,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528553607,0.7543723,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528554161,0.65055982,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528554368,0.7543723,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528556574,0.7636524,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528557250,0.8102524,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528557424,0.90759969,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528558535,0.90059969,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528559374,0.91659969,105340.0,105330.0,0.00065132]
["bitfinex","BTCUSD",1737528560346,0.244939,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737528560552,0.48383106,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737528561070,0.56363106,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737528562307,0.56763106,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737528562536,0.57463106,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737528563384,0.67197835,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737528564604,0.67844354,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737528564814,0.72364354,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737528565170,0.30216048,105320.0,105310.0,0.0001425]
["bitfinex","BTCUSD",1737528565346,0.41397021,105320.0,105310.0,0.0001425]
["bitfinex","BTCUSD",1737528566380,0.42411221,105320.0,105310.0,0.0001425]
["bitfinex","BTCUSD",1737528566535,0.5214595,105320.0,105310.0,0.0001425]
["bitfinex","BTCUSD",1737528567563,0.42411221,105320.0,105310.0,0.0001425]
["bitfinex","BTCUSD",1737528567968,0.43311221,105320.0,105310.0,0.0001425]
["bitfinex","BTCUSD",1737528568170,0.44211221,105320.0,105300.0,0.0001426]
["bitfinex","BTCUSD",1737528568370,0.23029996,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528568571,0.67973086,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737528568776,0.09502,105240.0,105230.0,0.09583895]
["bitfinex","BTCUSD",1737528569023,0.36745466,105240.0,105230.0,0.09583895]
["bitfinex","BTCUSD",1737528569226,0.52289466,105240.0,105230.0,0.09583895]
["bitfinex","BTCUSD",1737528569427,0.52289466,105240.0,105230.0,0.00080495]
["bitfinex","BTCUSD",1737528569428,0.70160299,105240.0,105230.0,0.00080495]
["bitfinex","BTCUSD",1737528569633,0.245029,105230.0,105220.0,0.0001425]
["bitfinex","BTCUSD",1737528569838,0.118038,105220.0,105210.0,0.0002025]
["bitfinex","BTCUSD",1737528570045,0.13469406,105220.0,105210.0,0.0002025]
["bitfinex","BTCUSD",1737528570277,0.09734729,105220.0,105210.0,0.0002025]
["bitfinex","BTCUSD",1737528570453,0.00990614,105240.0,105210.0,0.1902965]
["bitfinex","BTCUSD",1737528570595,0.09734729,105230.0,105220.0,0.095037]
["bitfinex","BTCUSD",1737528570803,0.00990614,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737528570804,0.00050798,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737528571004,0.00050798,105240.0,105230.0,0.24414148]
["bitfinex","BTCUSD",1737528571248,0.00050798,105240.0,105230.0,0.140329]
["bitfinex","BTCUSD",1737528571448,0.00050798,105240.0,105230.0,0.24414148]
["bitfinex","BTCUSD",1737528572093,0.00050798,105240.0,105230.0,0.49148877]
["bitfinex","BTCUSD",1737528572229,0.00150798,105240.0,105230.0,0.57238877]
["bitfinex","BTCUSD",1737528572625,0.00050798,105240.0,105230.0,0.58782877]
["bitfinex","BTCUSD",1737528572827,0.00678017,105270.0,105260.0,0.173602]
["bitfinex","BTCUSD",1737528573038,0.00678017,105270.0,105260.0,0.28851739]
["bitfinex","BTCUSD",1737528573236,0.00678017,105270.0,105260.0,0.18375498]
["bitfinex","BTCUSD",1737528573895,0.38872348,105300.0,105270.0,0.189975]
["bitfinex","BTCUSD",1737528573896,0.57866848,105300.0,105270.0,0.189975]
["bitfinex","BTCUSD",1737528574100,0.09734729,105290.0,105280.0,0.094983]
["bitfinex","BTCUSD",1737528574712,0.19232329,105290.0,105270.0,0.189972]
["bitfinex","BTCUSD",1737528575008,0.38227929,105290.0,105270.0,0.284957]
["bitfinex","BTCUSD",1737528575224,0.094993,105270.0,105260.0,0.01015298]
["bitfinex","BTCUSD",1737528575449,0.20620648,105270.0,105260.0,0.00015298]
["bitfinex","BTCUSD",1737528575650,0.20720648,105270.0,105260.0,0.00015298]
["bitfinex","BTCUSD",1737528576583,0.11221348,105270.0,105260.0,0.09515498]
["bitfinex","BTCUSD",1737528576782,0.001,105270.0,105260.0,0.09515498]
["bitfinex","BTCUSD",1737528576934,0.004,105270.0,105260.0,0.09515498]
["bitfinex","BTCUSD",1737528577141,0.4749,105290.0,105260.0,0.00015298]
["bitfinex","BTCUSD",1737528577341,0.09734729,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528577501,0.19233129,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528577950,0.09734729,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528579062,0.19533129,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528579655,0.10334729,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528580085,0.10034729,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528580367,0.09734729,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528580563,0.09934729,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528580913,0.09734729,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528581496,0.09934729,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528583046,0.09964697,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528583573,0.19463097,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528583965,0.09964697,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528585295,0.00229968,105280.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737528585525,0.00229968,105280.0,105270.0,0.45356681]
["bitfinex","BTCUSD",1737528585712,0.00229968,105280.0,105270.0,0.67616425]
["bitfinex","BTCUSD",1737528586349,0.00229968,105280.0,105270.0,0.57235177]
["bitfinex","BTCUSD",1737528586563,0.00229968,105280.0,105270.0,0.57779177]
["bitfinex","BTCUSD",1737528586981,0.00029968,105280.0,105270.0,0.57779177]
["bitfinex","BTCUSD",1737528587357,0.00029968,105280.0,105270.0,0.48044448]
["bitfinex","BTCUSD",1737528587859,0.00029968,105280.0,105270.0,0.57779177]
["bitfinex","BTCUSD",1737528588062,0.00129968,105280.0,105270.0,0.57779177]
["bitfinex","BTCUSD",1737528593490,0.00129968,105280.0,105270.0,0.68160425]
["bitfinex","BTCUSD",1737528594118,0.00129968,105280.0,105270.0,0.69144695]
["bitfinex","BTCUSD",1737528595537,0.00129968,105280.0,105270.0,0.70198444]
["bitfinex","BTCUSD",1737528601824,0.00129968,105280.0,105270.0,0.69654444]
["bitfinex","BTCUSD",1737528602025,0.00029968,105280.0,105270.0,0.70202444]
["bitfinex","BTCUSD",1737528602447,0.00129968,105280.0,105270.0,0.70202444]
["bitfinex","BTCUSD",1737528603767,0.00129968,105280.0,105270.0,0.70302444]
["bitfinex","BTCUSD",1737528604145,0.00129968,105280.0,105270.0,0.69248695]
["bitfinex","BTCUSD",1737528605348,6.8e-07,105280.0,105270.0,0.74498538]
["bitfinex","BTCUSD",1737528606728,3.6e-07,105280.0,105270.0,0.74498538]
["bitfinex","BTCUSD",1737528608886,3.6e-07,105280.0,105270.0,0.74568538]
["bitfinex","BTCUSD",1737528611913,3.6e-07,105280.0,105270.0,0.74020538]
["bitfinex","BTCUSD",1737528612120,3.6e-07,105280.0,105270.0,0.74568538]
["bitfinex","BTCUSD",1737528617647,3.6e-07,105280.0,105270.0,0.74020538]
["bitfinex","BTCUSD",1737528617849,3.6e-07,105280.0,105270.0,0.74568538]
["bitfinex","BTCUSD",1737528619911,0.0789,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737528620113,0.0789,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737528621194,0.0789,105330.0,105320.0,0.09510098]
["bitfinex","BTCUSD",1737528621759,0.31828629,105330.0,105320.0,0.00015298]
["bitfinex","BTCUSD",1737528622007,0.31828629,105330.0,105320.0,0.00415298]
["bitfinex","BTCUSD",1737528622757,0.31828629,105330.0,105320.0,0.00015298]
["bitfinex","BTCUSD",1737528623010,0.33299175,105330.0,105320.0,0.00015298]
["bitfinex","BTCUSD",1737528623211,0.86523905,105330.0,105310.0,0.0097]
["bitfinex","BTCUSD",1737528623425,0.43681323,105320.0,105310.0,0.0097]
["bitfinex","BTCUSD",1737528623829,0.45981323,105320.0,105310.0,0.0097]
["bitfinex","BTCUSD",1737528624029,0.60981323,105320.0,105310.0,0.0097]
["bitfinex","BTCUSD",1737528624252,0.094976,105290.0,105270.0,0.4757947]
["bitfinex","BTCUSD",1737528624452,0.0789,105280.0,105270.0,0.38977198]
["bitfinex","BTCUSD",1737528625412,0.0789,105280.0,105270.0,0.39377198]
["bitfinex","BTCUSD",1737528625608,0.0789,105280.0,105270.0,0.38977198]
["bitfinex","BTCUSD",1737528625998,0.0789,105280.0,105270.0,0.39377198]
["bitfinex","BTCUSD",1737528626833,0.0789,105280.0,105270.0,0.37020998]
["bitfinex","BTCUSD",1737528630043,0.0789,105280.0,105270.0,0.37035248]
["bitfinex","BTCUSD",1737528630246,0.07919925,105280.0,105270.0,0.37035248]
["bitfinex","BTCUSD",1737528630727,0.07919925,105280.0,105270.0,0.0042943]
["bitfinex","BTCUSD",1737528630728,0.43741785,105280.0,105270.0,0.0042943]
["bitfinex","BTCUSD",1737528630863,0.1269,105270.0,105240.0,0.095016]
["bitfinex","BTCUSD",1737528631064,0.0796,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737528631826,0.0796,105250.0,105240.0,0.19883248]
["bitfinex","BTCUSD",1737528631955,0.08240469,105250.0,105240.0,0.19883248]
["bitfinex","BTCUSD",1737528632418,0.08240469,105250.0,105240.0,0.19978257]
["bitfinex","BTCUSD",1737528632826,0.08240469,105250.0,105240.0,0.20378257]
["bitfinex","BTCUSD",1737528632978,0.08240469,105250.0,105240.0,0.19978257]
["bitfinex","BTCUSD",1737528633178,0.08240469,105250.0,105240.0,0.19883248]
["bitfinex","BTCUSD",1737528633389,0.08240469,105250.0,105240.0,0.20283248]
["bitfinex","BTCUSD",1737528633814,0.08240469,105250.0,105240.0,0.4049423]
["bitfinex","BTCUSD",1737528633989,0.00280469,105250.0,105240.0,0.55399225]
["bitfinex","BTCUSD",1737528634212,0.00280469,105250.0,105240.0,0.45017977]
["bitfinex","BTCUSD",1737528634408,0.12705236,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528635474,0.12980159,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528635680,0.13180159,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528635892,0.13480159,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528636760,0.13180159,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528637595,0.12980159,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528637982,0.08350159,105270.0,105260.0,0.19881448]
["bitfinex","BTCUSD",1737528638180,0.08350159,105270.0,105260.0,0.19981448]
["bitfinex","BTCUSD",1737528638379,0.08350159,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737528639224,0.17849459,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737528639683,0.22679459,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737528642059,0.13180159,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737528642725,0.13180159,105270.0,105260.0,0.0961445]
["bitfinex","BTCUSD",1737528643267,0.22679459,105270.0,105260.0,0.0961445]
["bitfinex","BTCUSD",1737528644160,0.13180159,105270.0,105260.0,0.0961445]
["bitfinex","BTCUSD",1737528644490,0.08350159,105270.0,105260.0,0.0961445]
["bitfinex","BTCUSD",1737528644694,0.00390159,105270.0,105260.0,0.2009069]
["bitfinex","BTCUSD",1737528645082,0.00390159,105270.0,105260.0,0.29825419]
["bitfinex","BTCUSD",1737528645284,0.00390159,105270.0,105260.0,0.29730427]
["bitfinex","BTCUSD",1737528648069,0.00390159,105270.0,105260.0,0.09487541]
["bitfinex","BTCUSD",1737528648656,0.00390159,105270.0,105260.0,0.09360625]
["bitfinex","BTCUSD",1737528649079,0.32004188,105270.0,105260.0,0.0001425]
["bitfinex","BTCUSD",1737528649256,0.32004188,105270.0,105250.0,0.47390402]
["bitfinex","BTCUSD",1737528649475,0.51003388,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528650503,0.50903388,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528651707,0.51003388,105270.0,105250.0,0.38943697]
["bitfinex","BTCUSD",1737528651907,0.51003388,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528652301,0.51003388,105270.0,105250.0,0.48443997]
["bitfinex","BTCUSD",1737528652481,0.51003388,105270.0,105250.0,0.38943597]
["bitfinex","BTCUSD",1737528652680,0.12770159,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528653505,0.22169459,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737528653821,0.22169459,105270.0,105260.0,0.0951446]
["bitfinex","BTCUSD",1737528654225,0.22199405,105270.0,105260.0,0.0951446]
["bitfinex","BTCUSD",1737528654781,0.22299405,105270.0,105260.0,0.0951446]
["bitfinex","BTCUSD",1737528654992,0.22299405,105270.0,105260.0,0.01068655]
["bitfinex","BTCUSD",1737528657105,0.51889025,105270.0,105260.0,0.01068655]
["bitfinex","BTCUSD",1737528657531,0.41507777,105270.0,105260.0,0.01068655]
["bitfinex","BTCUSD",1737528657973,0.33478789,105270.0,105260.0,0.01068655]
["bitfinex","BTCUSD",1737528658118,0.33378789,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528658334,0.33578789,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528658966,0.33878789,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528659379,0.32434134,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528660323,0.33855261,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528660677,0.43048418,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528660912,0.53429666,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528661104,0.43048418,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528663793,0.33855261,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528665049,0.32434134,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528666694,0.3389729,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528669382,0.3619729,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528670191,0.46578538,105270.0,105260.0,0.0001426]
["bitfinex","BTCUSD",1737528670356,0.46578538,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737528670357,1.14594515,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737528671747,1.14294515,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737528671905,0.95622538,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528672102,0.8449729,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528672305,0.6719729,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528672553,0.6749729,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528672917,0.6236729,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528673125,0.6276729,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528673693,0.6236729,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528674245,0.61204134,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528675199,0.60304134,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737528675726,0.27904134,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528675932,0.39713163,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528676167,0.54713163,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528676342,0.72354411,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528676574,0.61973163,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528677425,0.49291915,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528677637,0.59673163,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528678361,0.44331915,105270.0,105260.0,0.0010006]
["bitfinex","BTCUSD",1737528678566,0.00640832,105270.0,105260.0,0.09834789]
["bitfinex","BTCUSD",1737528678783,0.00640832,105270.0,105260.0,0.61919237]
["bitfinex","BTCUSD",1737528678988,0.00444054,105270.0,105260.0,0.62432074]
["bitfinex","BTCUSD",1737528679186,0.00444054,105270.0,105260.0,0.52050826]
["bitfinex","BTCUSD",1737528679395,0.00458314,105270.0,105260.0,0.23317097]
["bitfinex","BTCUSD",1737528679915,0.00458314,105270.0,105260.0,0.06026897]
["bitfinex","BTCUSD",1737528680120,0.00558314,105270.0,105260.0,0.11157097]
["bitfinex","BTCUSD",1737528680455,0.10193043,105270.0,105260.0,0.01056897]
["bitfinex","BTCUSD",1737528681323,0.10193043,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737528681524,0.10532608,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737528681958,0.10532608,105270.0,105260.0,0.0020006]
["bitfinex","BTCUSD",1737528682153,0.10632608,105270.0,105260.0,0.0090006]
["bitfinex","BTCUSD",1737528682363,0.10532608,105270.0,105260.0,6e-07]
["bitfinex","BTCUSD",1737528682766,0.10532608,105270.0,105260.0,0.1010026]
["bitfinex","BTCUSD",1737528683356,0.00797879,105270.0,105260.0,0.1010026]
["bitfinex","BTCUSD",1737528686125,0.00797879,105270.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528686126,0.023,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528686327,0.33413636,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528686565,0.33784345,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528686684,0.34124318,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528687347,0.34124318,105260.0,105250.0,0.0041426]
["bitfinex","BTCUSD",1737528687819,0.39349238,105260.0,105250.0,0.0041426]
["bitfinex","BTCUSD",1737528687955,0.2144307,105260.0,105250.0,0.0041426]
["bitfinex","BTCUSD",1737528688172,0.2144307,105260.0,105250.0,0.0051426]
["bitfinex","BTCUSD",1737528688815,0.2089907,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528689034,0.20145611,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528689255,0.20045611,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528689631,0.19945611,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528690792,0.10445411,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528691640,0.10445411,105260.0,105250.0,0.0951536]
["bitfinex","BTCUSD",1737528691777,0.10445411,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528694152,0.19945611,105260.0,105250.0,0.0001426]
["bitfinex","BTCUSD",1737528694362,0.15606168,105280.0,105250.0,0.31650089]
["bitfinex","BTCUSD",1737528694363,0.01930717,105280.0,105250.0,0.31650089]
["bitfinex","BTCUSD",1737528694564,0.08425598,105310.0,105280.0,0.094976]
["bitfinex","BTCUSD",1737528694766,0.27656427,105310.0,105290.0,0.284914]
["bitfinex","BTCUSD",1737528694974,0.27656427,105310.0,105280.0,0.2105988]
["bitfinex","BTCUSD",1737528694975,0.19231429,105300.0,105280.0,0.30462914]
["bitfinex","BTCUSD",1737528695132,0.10437227,105300.0,105280.0,0.39960314]
["bitfinex","BTCUSD",1737528695336,0.10437227,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737528695805,0.00702498,105300.0,105290.0,0.25198638]
["bitfinex","BTCUSD",1737528696014,0.00702498,105300.0,105290.0,0.63563047]
["bitfinex","BTCUSD",1737528696204,0.00702498,105300.0,105290.0,0.65863047]
["bitfinex","BTCUSD",1737528696405,9.684e-05,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737528696607,9.684e-05,105310.0,105300.0,0.49837497]
["bitfinex","BTCUSD",1737528696746,9.684e-05,105310.0,105300.0,0.58742147]
["bitfinex","BTCUSD",1737528697720,9.684e-05,105310.0,105300.0,0.6218782]
["bitfinex","BTCUSD",1737528697920,9.684e-05,105310.0,105300.0,0.49837497]
["bitfinex","BTCUSD",1737528698717,9.684e-05,105310.0,105300.0,0.50537497]
["bitfinex","BTCUSD",1737528702322,0.00023944,105310.0,105300.0,0.50537497]
["bitfinex","BTCUSD",1737528702720,0.00023944,105310.0,105300.0,0.34931329]
["bitfinex","BTCUSD",1737528703003,0.00023944,105310.0,105300.0,0.251966]
["bitfinex","BTCUSD",1737528703213,0.00023944,105310.0,105300.0,0.101966]
["bitfinex","BTCUSD",1737528703600,0.00023944,105310.0,105300.0,0.251966]
["bitfinex","BTCUSD",1737528703843,0.00023944,105310.0,105300.0,0.40802768]
["bitfinex","BTCUSD",1737528704444,0.00023944,105310.0,105300.0,0.251966]
["bitfinex","BTCUSD",1737528708011,0.00023944,105310.0,105300.0,0.40802768]
["bitfinex","BTCUSD",1737528711623,0.00385797,105310.0,105300.0,0.40802768]
["bitfinex","BTCUSD",1737528711828,0.00385797,105310.0,105300.0,0.35582179]
["bitfinex","BTCUSD",1737528718797,0.00385797,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1737528718798,0.09881497,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1737528719334,0.09881497,105310.0,105300.0,0.101966]
["bitfinex","BTCUSD",1737528719480,0.09881497,105310.0,105300.0,0.099966]
["bitfinex","BTCUSD",1737528719691,0.09881497,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737528719849,0.09881497,105310.0,105300.0,0.101966]
["bitfinex","BTCUSD",1737528720356,0.00385797,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737528720553,0.09881497,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737528720772,0.09881497,105310.0,105300.0,0.095966]
["bitfinex","BTCUSD",1737528721637,0.09881497,105310.0,105300.0,0.098966]
["bitfinex","BTCUSD",1737528723873,0.00385797,105310.0,105300.0,0.3537714]
["bitfinex","BTCUSD",1737528724071,0.00385797,105310.0,105300.0,0.60032487]
["bitfinex","BTCUSD",1737528724280,0.00274107,105310.0,105300.0,0.60604487]
["bitfinex","BTCUSD",1737528724581,0.00572477,105310.0,105300.0,0.70504487]
["bitfinex","BTCUSD",1737528725133,0.00572477,105310.0,105300.0,0.70204487]
["bitfinex","BTCUSD",1737528725326,0.00572477,105310.0,105300.0,0.70704487]
["bitfinex","BTCUSD",1737528725762,0.00572477,105310.0,105300.0,0.70204487]
["bitfinex","BTCUSD",1737528725876,0.00572477,105310.0,105300.0,0.70704487]
["bitfinex","BTCUSD",1737528726197,0.00572477,105310.0,105300.0,0.70604487]
["bitfinex","BTCUSD",1737528726399,0.00572477,105310.0,105300.0,0.70704487]
["bitfinex","BTCUSD",1737528726986,0.00572477,105310.0,105300.0,0.70604487]
["bitfinex","BTCUSD",1737528727235,0.00572477,105310.0,105300.0,0.70704487]
["bitfinex","BTCUSD",1737528728651,0.00572477,105310.0,105300.0,0.73656484]
["bitfinex","BTCUSD",1737528730378,0.00572477,105310.0,105300.0,0.73084484]
["bitfinex","BTCUSD",1737528730548,0.00572477,105310.0,105300.0,0.73656484]
["bitfinex","BTCUSD",1737528730781,0.00572477,105310.0,105300.0,0.48184484]
["bitfinex","BTCUSD",1737528730952,0.00572477,105310.0,105300.0,0.37798905]
["bitfinex","BTCUSD",1737528731157,0.00572477,105310.0,105300.0,0.52798905]
["bitfinex","BTCUSD",1737528731362,0.00572477,105310.0,105300.0,0.34846908]
["bitfinex","BTCUSD",1737528731688,0.00572477,105310.0,105300.0,0.60232487]
["bitfinex","BTCUSD",1737528731863,0.00572477,105310.0,105300.0,0.59732487]
["bitfinex","BTCUSD",1737528732061,0.00572477,105310.0,105300.0,0.60232487]
["bitfinex","BTCUSD",1737528732290,0.00572477,105310.0,105300.0,0.60132487]
["bitfinex","BTCUSD",1737528733196,0.00572477,105310.0,105300.0,0.49846908]
["bitfinex","BTCUSD",1737528735746,0.00535477,105310.0,105300.0,0.49846908]
["bitfinex","BTCUSD",1737528736084,0.00609848,105310.0,105300.0,0.49846908]
["bitfinex","BTCUSD",1737528737162,0.00624098,105310.0,105300.0,0.49846908]
["bitfinex","BTCUSD",1737528740634,0.00624098,105310.0,105300.0,0.42419508]
["bitfinex","BTCUSD",1737528740838,0.00624098,105310.0,105300.0,0.250966]
["bitfinex","BTCUSD",1737528741597,0.00624098,105310.0,105300.0,0.35482179]
["bitfinex","BTCUSD",1737528742525,0.00824098,105310.0,105300.0,0.35482179]
["bitfinex","BTCUSD",1737528744436,0.00824098,105310.0,105300.0,0.55602487]
["bitfinex","BTCUSD",1737528744899,0.00824098,105310.0,105300.0,0.58560807]
["bitfinex","BTCUSD",1737528745303,0.00824098,105310.0,105300.0,0.71490807]
["bitfinex","BTCUSD",1737528746107,0.00824098,105310.0,105300.0,0.61105228]
["bitfinex","BTCUSD",1737528746345,0.00824098,105310.0,105300.0,0.52775228]
["bitfinex","BTCUSD",1737528746543,0.00824098,105310.0,105300.0,0.50388908]
["bitfinex","BTCUSD",1737528747324,0.00824098,105310.0,105300.0,0.53347202]
["bitfinex","BTCUSD",1737528747653,0.00824098,105310.0,105300.0,0.63732781]
["bitfinex","BTCUSD",1737528748010,0.00824098,105310.0,105300.0,0.60774487]
["bitfinex","BTCUSD",1737528748874,0.00824098,105310.0,105300.0,0.60804412]
["bitfinex","BTCUSD",1737528750473,0.00824098,105310.0,105300.0,0.50418833]
["bitfinex","BTCUSD",1737528753705,0.00824098,105310.0,105300.0,0.49846833]
["bitfinex","BTCUSD",1737528753988,0.00824098,105310.0,105300.0,0.60792412]
["bitfinex","BTCUSD",1737528756781,0.00824098,105310.0,105300.0,0.63752256]
["bitfinex","BTCUSD",1737528758076,0.00824098,105310.0,105300.0,0.53366677]
["bitfinex","BTCUSD",1737528762938,0.00824098,105310.0,105300.0,0.63752256]
["bitfinex","BTCUSD",1737528763121,0.00824098,105310.0,105300.0,0.71622256]
["bitfinex","BTCUSD",1737528763983,9.8e-07,105310.0,105300.0,0.73922256]
["bitfinex","BTCUSD",1737528764191,0.00416776,105310.0,105300.0,0.73922256]
["bitfinex","BTCUSD",1737528764391,0.00312157,105310.0,105300.0,0.71622256]
["bitfinex","BTCUSD",1737528765167,9.8e-07,105310.0,105300.0,0.71622256]
["bitfinex","BTCUSD",1737528765468,9.8e-07,105310.0,105300.0,0.71122256]
["bitfinex","BTCUSD",1737528765708,9.8e-07,105310.0,105300.0,0.71522256]
["bitfinex","BTCUSD",1737528766153,9.8e-07,105310.0,105300.0,0.71422256]
["bitfinex","BTCUSD",1737528766352,9.8e-07,105310.0,105300.0,0.71522256]
["bitfinex","BTCUSD",1737528767437,9.8e-07,105310.0,105300.0,0.73413765]
["bitfinex","BTCUSD",1737528770228,9.8e-07,105310.0,105300.0,0.44212607]
["bitfinex","BTCUSD",1737528770429,9.8e-07,105310.0,105300.0,0.50558186]
["bitfinex","BTCUSD",1737528770631,9.8e-07,105310.0,105300.0,0.48666677]
["bitfinex","BTCUSD",1737528772592,0.00014348,105310.0,105300.0,0.48666677]
["bitfinex","BTCUSD",1737528775226,0.00014348,105310.0,105300.0,0.48106677]
["bitfinex","BTCUSD",1737528775569,0.00014348,105310.0,105300.0,0.48666677]
["bitfinex","BTCUSD",1737528778354,0.00014348,105310.0,105300.0,0.33106677]
["bitfinex","BTCUSD",1737528778559,0.07834348,105310.0,105300.0,0.10026525]
["bitfinex","BTCUSD",1737528778763,0.17330048,105310.0,105300.0,0.10026525]
["bitfinex","BTCUSD",1737528779096,0.17330048,105310.0,105300.0,0.09926525]
["bitfinex","BTCUSD",1737528779535,0.31724777,105310.0,105300.0,0.00129925]
["bitfinex","BTCUSD",1737528779772,0.42110356,105310.0,105300.0,0.00129925]
["bitfinex","BTCUSD",1737528779936,0.42110356,105310.0,105300.0,0.00529925]
["bitfinex","BTCUSD",1737528780463,0.42777209,105310.0,105300.0,0.00429925]
["bitfinex","BTCUSD",1737528780658,0.42777209,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528781534,0.3239163,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528781975,0.3239163,105310.0,105300.0,0.00129925]
["bitfinex","BTCUSD",1737528782170,0.3239163,105310.0,105300.0,0.00329925]
["bitfinex","BTCUSD",1737528782371,0.3239163,105310.0,105300.0,0.00229925]
["bitfinex","BTCUSD",1737528782706,0.3249163,105310.0,105300.0,0.00229925]
["bitfinex","BTCUSD",1737528783133,0.3249163,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528783339,0.3259163,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528783512,0.52711938,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528784358,0.53464591,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528784575,0.43729862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528785280,0.33344283,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528785941,0.43729862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528787099,0.33344283,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528790358,0.43729862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528790691,0.51921657,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528790898,0.43729862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528794497,0.43629862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528794737,0.43729862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528795155,0.43629862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528795278,0.43529862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528795479,0.43729862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528795688,0.44129862,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528796148,0.53864591,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528796355,0.71164591,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528796915,0.73610673,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528798398,0.83996252,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528798595,0.73610673,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528800344,0.51190365,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528800748,0.36190365,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528802189,0.33744283,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528802391,0.29084283,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528805182,0.29084283,105310.0,105300.0,0.09526525]
["bitfinex","BTCUSD",1737528805545,0.2841743,105310.0,105300.0,0.09526525]
["bitfinex","BTCUSD",1737528807153,0.2841743,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528809604,0.28839503,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528811904,0.28839503,105310.0,105300.0,0.09526525]
["bitfinex","BTCUSD",1737528812712,0.28839503,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528814138,0.28839503,105310.0,105300.0,0.09526525]
["bitfinex","BTCUSD",1737528817681,0.28839503,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528820589,0.39905019,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528821911,0.2951944,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528823700,0.36339587,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528831897,0.2951944,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528832391,0.36339587,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737528836240,0.094966,105300.0,105290.0,0.09479377]
["bitfinex","BTCUSD",1737528836447,0.19231329,105300.0,105280.0,0.379914]
["bitfinex","BTCUSD",1737528836678,0.38678796,105300.0,105280.0,0.474891]
["bitfinex","BTCUSD",1737528837582,0.38778796,105300.0,105280.0,0.474891]
["bitfinex","BTCUSD",1737528837747,0.00703621,105290.0,105280.0,0.434934]
["bitfinex","BTCUSD",1737528838353,0.00703621,105290.0,105280.0,0.50313547]
["bitfinex","BTCUSD",1737528838575,0.00703621,105290.0,105280.0,0.63453547]
["bitfinex","BTCUSD",1737528838923,0.00703621,105290.0,105280.0,0.63253547]
["bitfinex","BTCUSD",1737528839121,0.00703621,105290.0,105280.0,0.63353547]
["bitfinex","BTCUSD",1737528839303,0.00454067,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737528840797,0.00554067,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737528841515,0.00654067,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737528853595,0.00654067,105300.0,105290.0,0.09527425]
["bitfinex","BTCUSD",1737528853807,0.00668317,105300.0,105290.0,0.09527425]
["bitfinex","BTCUSD",1737528858768,0.0021425,105300.0,105290.0,0.09527425]
["bitfinex","BTCUSD",1737528867076,0.0021425,105300.0,105290.0,0.09622392]
["bitfinex","BTCUSD",1737528867282,0.0021425,105300.0,105290.0,0.53817268]
["bitfinex","BTCUSD",1737528867482,0.0021425,105300.0,105290.0,0.53722301]
["bitfinex","BTCUSD",1737528868363,0.0021425,105300.0,105290.0,0.56687068]
["bitfinex","BTCUSD",1737528868364,0.0001425,105300.0,105290.0,0.56687068]
["bitfinex","BTCUSD",1737528868537,0.0001425,105300.0,105290.0,0.56722301]
["bitfinex","BTCUSD",1737528868775,0.0001425,105300.0,105290.0,0.56822301]
["bitfinex","BTCUSD",1737528869176,0.0001425,105300.0,105290.0,0.66506496]
["bitfinex","BTCUSD",1737528869340,0.0001425,105300.0,105290.0,0.66706496]
["bitfinex","BTCUSD",1737528869546,0.0001425,105300.0,105290.0,0.66506496]
["bitfinex","BTCUSD",1737528870049,0.0001425,105300.0,105290.0,0.67006496]
["bitfinex","BTCUSD",1737528870257,0.0001425,105300.0,105290.0,0.67106496]
["bitfinex","BTCUSD",1737528870648,0.0001425,105300.0,105290.0,0.67662496]
["bitfinex","BTCUSD",1737528873341,0.0001425,105300.0,105290.0,0.60842349]
["bitfinex","BTCUSD",1737528873511,0.0001425,105300.0,105290.0,0.54022202]
["bitfinex","BTCUSD",1737528873714,0.0001425,105300.0,105290.0,0.60842349]
["bitfinex","BTCUSD",1737528875303,0.0001425,105300.0,105290.0,0.53466202]
["bitfinex","BTCUSD",1737528875504,0.0001425,105300.0,105290.0,0.60286349]
["bitfinex","BTCUSD",1737528875912,0.0001425,105300.0,105290.0,0.57322301]
["bitfinex","BTCUSD",1737528879171,0.0001425,105300.0,105290.0,0.67100184]
["bitfinex","BTCUSD",1737528884658,5e-07,105300.0,105290.0,0.76220331]
["bitfinex","BTCUSD",1737528885560,9.8e-07,105310.0,105300.0,0.2225]
["bitfinex","BTCUSD",1737528885865,9.8e-07,105310.0,105300.0,0.73089506]
["bitfinex","BTCUSD",1737528886789,9.8e-07,105310.0,105300.0,0.73589506]
["bitfinex","BTCUSD",1737528887422,9.8e-07,105310.0,105300.0,0.76661362]
["bitfinex","BTCUSD",1737528887656,9.8e-07,105310.0,105300.0,0.76761362]
["bitfinex","BTCUSD",1737528887833,9.8e-07,105310.0,105300.0,0.77054215]
["bitfinex","BTCUSD",1737528888165,0.00029946,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737528888368,0.00029946,105340.0,105330.0,0.61353914]
["bitfinex","BTCUSD",1737528888571,0.00029946,105340.0,105330.0,0.73935659]
["bitfinex","BTCUSD",1737528889654,0.00029946,105340.0,105330.0,0.74235659]
["bitfinex","BTCUSD",1737528889857,0.00029946,105340.0,105330.0,0.73935659]
["bitfinex","BTCUSD",1737528890366,0.00029946,105340.0,105330.0,0.74235659]
["bitfinex","BTCUSD",1737528890574,0.00029946,105340.0,105330.0,0.71077923]
["bitfinex","BTCUSD",1737528890747,0.00029946,105340.0,105330.0,0.74324375]
["bitfinex","BTCUSD",1737528891161,0.00029946,105340.0,105330.0,0.73924375]
["bitfinex","BTCUSD",1737528891367,4.6e-07,105340.0,105330.0,0.74024375]
["bitfinex","BTCUSD",1737528892118,4.6e-07,105340.0,105330.0,0.74870575]
["bitfinex","BTCUSD",1737528892330,4.6e-07,105340.0,105330.0,0.78895031]
["bitfinex","BTCUSD",1737528892538,4.6e-07,105340.0,105330.0,0.79195031]
["bitfinex","BTCUSD",1737528893870,4.2e-07,105340.0,105330.0,0.79195031]
["bitfinex","BTCUSD",1737528894485,0.08209968,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737528894822,0.08260923,105380.0,105370.0,0.44601676]
["bitfinex","BTCUSD",1737528896075,0.08360923,105380.0,105370.0,0.44601676]
["bitfinex","BTCUSD",1737528900915,0.08360923,105380.0,105370.0,0.244903]
["bitfinex","BTCUSD",1737528901502,0.08769251,105380.0,105370.0,0.244903]
["bitfinex","BTCUSD",1737528901847,0.08779623,105380.0,105370.0,0.244903]
["bitfinex","BTCUSD",1737528902992,0.08779623,105380.0,105370.0,0.34866947]
["bitfinex","BTCUSD",1737528903939,0.00599623,105380.0,105370.0,0.44601676]
["bitfinex","BTCUSD",1737528906573,0.0060894,105380.0,105370.0,0.44601676]
["bitfinex","BTCUSD",1737528914943,0.0060894,105380.0,105370.0,0.60021676]
["bitfinex","BTCUSD",1737528916422,0.0060894,105380.0,105370.0,0.60321676]
["bitfinex","BTCUSD",1737528916622,0.0060894,105380.0,105370.0,0.60021676]
["bitfinex","BTCUSD",1737528917026,0.0060894,105380.0,105370.0,0.60321676]
["bitfinex","BTCUSD",1737528917258,0.0060894,105380.0,105370.0,0.60021676]
["bitfinex","BTCUSD",1737528917259,0.0050894,105380.0,105370.0,0.60021676]
["bitfinex","BTCUSD",1737528917427,0.0050894,105380.0,105370.0,0.63068962]
["bitfinex","BTCUSD",1737528917589,0.0050894,105380.0,105370.0,0.63368962]
["bitfinex","BTCUSD",1737528917784,0.0050894,105380.0,105370.0,0.63268962]
["bitfinex","BTCUSD",1737528918281,0.0050894,105380.0,105370.0,0.63368962]
["bitfinex","BTCUSD",1737528918493,0.0050894,105380.0,105370.0,0.64204014]
["bitfinex","BTCUSD",1737528921167,0.0050894,105380.0,105370.0,0.53724014]
["bitfinex","BTCUSD",1737528921384,0.0050894,105380.0,105370.0,0.45001676]
["bitfinex","BTCUSD",1737528922390,0.0050894,105380.0,105370.0,0.44701676]
["bitfinex","BTCUSD",1737528922767,0.0050894,105380.0,105370.0,0.45001676]
["bitfinex","BTCUSD",1737528923168,0.0050894,105380.0,105370.0,0.44901676]
["bitfinex","BTCUSD",1737528923727,0.0050894,105380.0,105370.0,0.45001676]
["bitfinex","BTCUSD",1737528924133,0.0050894,105380.0,105370.0,0.47960007]
["bitfinex","BTCUSD",1737528924454,0.0830894,105380.0,105370.0,0.098903]
["bitfinex","BTCUSD",1737528924864,0.0830894,105380.0,105370.0,0.248903]
["bitfinex","BTCUSD",1737528927265,0.0830894,105380.0,105370.0,0.35266947]
["bitfinex","BTCUSD",1737528927484,0.0830894,105380.0,105370.0,0.248903]
["bitfinex","BTCUSD",1737528927808,0.1779834,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1737528929032,0.1779834,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1737528929320,0.078,105370.0,105360.0,0.434716]
["bitfinex","BTCUSD",1737528929804,0.08230027,105370.0,105360.0,0.434716]
["bitfinex","BTCUSD",1737528930442,0.00430027,105370.0,105360.0,0.73959623]
["bitfinex","BTCUSD",1737528930646,0.00430027,105370.0,105360.0,0.78939623]
["bitfinex","BTCUSD",1737528931197,0.00430027,105370.0,105360.0,0.8189641]
["bitfinex","BTCUSD",1737528932273,0.00430027,105370.0,105360.0,0.8199641]
["bitfinex","BTCUSD",1737528932455,0.00430027,105370.0,105360.0,0.8189641]
["bitfinex","BTCUSD",1737528932788,0.00430027,105370.0,105360.0,0.8229641]
["bitfinex","BTCUSD",1737528933408,0.00430027,105370.0,105360.0,0.71919763]
["bitfinex","BTCUSD",1737528934835,0.00430027,105370.0,105360.0,0.8316306]
["bitfinex","BTCUSD",1737528935040,0.00444287,105370.0,105360.0,0.72786413]
["bitfinex","BTCUSD",1737528937464,0.00444287,105370.0,105360.0,0.69829626]
["bitfinex","BTCUSD",1737528938024,0.00444287,105370.0,105360.0,0.39472979]
["bitfinex","BTCUSD",1737528938186,0.08244287,105370.0,105360.0,0.38606329]
["bitfinex","BTCUSD",1737528938600,0.08244287,105370.0,105360.0,0.438716]
["bitfinex","BTCUSD",1737528938907,0.08244287,105370.0,105360.0,0.288716]
["bitfinex","BTCUSD",1737528939718,0.08244287,105370.0,105360.0,0.287716]
["bitfinex","BTCUSD",1737528940122,0.08244287,105370.0,105360.0,0.284716]
["bitfinex","BTCUSD",1737528940299,0.08244287,105370.0,105360.0,0.285716]
["bitfinex","BTCUSD",1737528940778,0.17734587,105370.0,105360.0,0.285716]
["bitfinex","BTCUSD",1737528941098,0.08244287,105370.0,105360.0,0.285716]
["bitfinex","BTCUSD",1737528943962,0.17734587,105370.0,105360.0,0.285716]
["bitfinex","BTCUSD",1737528946580,0.08244287,105370.0,105360.0,0.285716]
["bitfinex","BTCUSD",1737528950236,0.17734587,105370.0,105360.0,0.285716]
["bitfinex","BTCUSD",1737528951222,0.08244287,105370.0,105360.0,0.285716]
["bitfinex","BTCUSD",1737528959868,0.17734587,105370.0,105360.0,0.095906]
["bitfinex","BTCUSD",1737528965177,0.08244287,105370.0,105360.0,0.095906]
["bitfinex","BTCUSD",1737528968102,0.00444287,105370.0,105360.0,0.34967247]
["bitfinex","BTCUSD",1737528968306,0.00444287,105370.0,105360.0,0.39947247]
["bitfinex","BTCUSD",1737528968599,0.00444287,105370.0,105360.0,0.49681976]
["bitfinex","BTCUSD",1737528973032,0.00444287,105370.0,105360.0,0.39305329]
["bitfinex","BTCUSD",1737528977516,0.00444287,105370.0,105360.0,0.49681976]
["bitfinex","BTCUSD",1737528977867,0.00444287,105370.0,105360.0,0.39305329]
["bitfinex","BTCUSD",1737528978912,0.00444287,105370.0,105360.0,0.49681976]
["bitfinex","BTCUSD",1737528985263,0.00444287,105370.0,105360.0,0.39305329]
["bitfinex","BTCUSD",1737528985890,0.00444287,105370.0,105360.0,0.49681976]
["bitfinex","BTCUSD",1737528986127,0.00444287,105370.0,105360.0,0.60058623]
["bitfinex","BTCUSD",1737528986349,0.00444287,105370.0,105360.0,0.7124011]
["bitfinex","BTCUSD",1737528986765,0.00444287,105370.0,105360.0,0.60863463]
["bitfinex","BTCUSD",1737528987168,0.00444287,105370.0,105360.0,0.50486816]
["bitfinex","BTCUSD",1737528987394,0.00444287,105370.0,105360.0,0.39305329]
["bitfinex","BTCUSD",1737528991010,0.00444287,105370.0,105360.0,0.49681976]
["bitfinex","BTCUSD",1737528992660,0.00444287,105370.0,105360.0,0.49581976]
["bitfinex","BTCUSD",1737528992878,0.00444287,105370.0,105360.0,0.49681976]
["bitfinex","BTCUSD",1737528993039,0.00444287,105370.0,105360.0,0.49981976]
["bitfinex","BTCUSD",1737528994514,0.00444287,105370.0,105360.0,0.52981976]
["bitfinex","BTCUSD",1737529001839,0.00444287,105370.0,105360.0,0.49412773]
["bitfinex","BTCUSD",1737529002970,0.00444287,105370.0,105360.0,0.56220217]
["bitfinex","BTCUSD",1737529003377,0.00444287,105370.0,105360.0,0.5918367]
["bitfinex","BTCUSD",1737529003585,0.00444287,105370.0,105360.0,0.52376226]
["bitfinex","BTCUSD",1737529003992,0.00444287,105370.0,105360.0,0.49412773]
["bitfinex","BTCUSD",1737529004604,0.00444287,105370.0,105360.0,0.5237621]
["bitfinex","BTCUSD",1737529005270,0.00444287,105370.0,105360.0,0.49412773]
["bitfinex","BTCUSD",1737529005480,0.00444287,105370.0,105360.0,0.52376213]
["bitfinex","BTCUSD",1737529006739,0.00444287,105370.0,105360.0,0.49412773]
["bitfinex","BTCUSD",1737529006961,0.00444287,105370.0,105360.0,0.57122773]
["bitfinex","BTCUSD",1737529007135,0.00444287,105370.0,105360.0,0.63930217]
["bitfinex","BTCUSD",1737529007337,0.00444287,105370.0,105360.0,0.57122773]
["bitfinex","BTCUSD",1737529010323,0.02744287,105370.0,105360.0,0.42605329]
["bitfinex","BTCUSD",1737529010915,0.02744287,105370.0,105360.0,0.49412773]
["bitfinex","BTCUSD",1737529024831,0.02744287,105370.0,105360.0,0.42605329]
["bitfinex","BTCUSD",1737529025035,0.02744287,105370.0,105360.0,0.22625329]
["bitfinex","BTCUSD",1737529025281,0.10324287,105370.0,105360.0,0.22625329]
["bitfinex","BTCUSD",1737529025485,0.10324287,105370.0,105360.0,0.128906]
["bitfinex","BTCUSD",1737529029034,0.10324287,105370.0,105360.0,0.19698044]
["bitfinex","BTCUSD",1737529029238,0.10324287,105370.0,105360.0,0.19792944]
["bitfinex","BTCUSD",1737529029667,0.10324287,105370.0,105360.0,0.19698044]
["bitfinex","BTCUSD",1737529033608,0.10324287,105370.0,105360.0,0.19792944]
["bitfinex","BTCUSD",1737529034016,0.08024287,105370.0,105360.0,0.36335117]
["bitfinex","BTCUSD",1737529034339,0.00444287,105370.0,105360.0,0.43830217]
["bitfinex","BTCUSD",1737529034535,0.00444287,105370.0,105360.0,0.48400217]
["bitfinex","BTCUSD",1737529035036,0.00444287,105370.0,105360.0,0.41592773]
["bitfinex","BTCUSD",1737529035241,0.00444287,105370.0,105360.0,0.48400217]
["bitfinex","BTCUSD",1737529035466,0.00444287,105370.0,105360.0,0.41592773]
["bitfinex","BTCUSD",1737529035694,0.00444287,105370.0,105360.0,0.48400217]
["bitfinex","BTCUSD",1737529041260,0.00444287,105370.0,105360.0,0.34002773]
["bitfinex","BTCUSD",1737529041729,0.02744287,105370.0,105360.0,0.34002773]
["bitfinex","BTCUSD",1737529041960,0.02744287,105370.0,105360.0,0.29432773]
["bitfinex","BTCUSD",1737529044804,0.02744287,105370.0,105360.0,0.128906]
["bitfinex","BTCUSD",1737529044805,0.10314287,105370.0,105360.0,0.128906]
["bitfinex","BTCUSD",1737529045758,0.10314287,105370.0,105360.0,0.127906]
["bitfinex","BTCUSD",1737529045958,0.10314287,105370.0,105360.0,0.125906]
["bitfinex","BTCUSD",1737529046426,0.10314287,105370.0,105360.0,0.126906]
["bitfinex","BTCUSD",1737529046631,0.10314287,105370.0,105360.0,0.125906]
["bitfinex","BTCUSD",1737529055219,0.10314287,105370.0,105360.0,0.19398044]
["bitfinex","BTCUSD",1737529057020,0.02744287,105370.0,105360.0,0.27718044]
["bitfinex","BTCUSD",1737529060786,0.00444287,105370.0,105360.0,0.59260217]
["bitfinex","BTCUSD",1737529060998,0.00444287,105370.0,105360.0,0.64180217]
["bitfinex","BTCUSD",1737529061199,0.00444287,105370.0,105360.0,0.6714305]
["bitfinex","BTCUSD",1737529062667,0.00444287,105370.0,105360.0,0.74494494]
["bitfinex","BTCUSD",1737529063464,0.00444287,105370.0,105360.0,0.6768705]
["bitfinex","BTCUSD",1737529064072,0.00444287,105370.0,105360.0,0.6778705]
["bitfinex","BTCUSD",1737529065144,0.00444287,105370.0,105360.0,0.6768705]
["bitfinex","BTCUSD",1737529065376,0.00444287,105370.0,105360.0,0.53528162]
["bitfinex","BTCUSD",1737529065584,0.02744287,105370.0,105360.0,0.37625329]
["bitfinex","BTCUSD",1737529066016,0.02744287,105370.0,105360.0,0.44432773]
["bitfinex","BTCUSD",1737529070291,0.02744287,105370.0,105360.0,0.37625329]
["bitfinex","BTCUSD",1737529070468,0.02744287,105370.0,105360.0,0.44432773]
["bitfinex","BTCUSD",1737529071591,0.02744287,105370.0,105360.0,0.37625329]
["bitfinex","BTCUSD",1737529071891,0.02744287,105370.0,105360.0,0.44432773]
["bitfinex","BTCUSD",1737529072775,0.0231426,105370.0,105360.0,0.44432773]
["bitfinex","BTCUSD",1737529077974,0.0231426,105370.0,105360.0,0.37625329]
["bitfinex","BTCUSD",1737529078180,0.0231426,105370.0,105360.0,0.22625329]
["bitfinex","BTCUSD",1737529079984,0.1023426,105370.0,105360.0,0.22625329]
["bitfinex","BTCUSD",1737529088517,0.1023426,105370.0,105360.0,0.128906]
["bitfinex","BTCUSD",1737529089309,0.1023426,105370.0,105360.0,0.124906]
["bitfinex","BTCUSD",1737529089520,0.1023426,105370.0,105360.0,0.125906]
["bitfinex","BTCUSD",1737529089718,0.1023426,105370.0,105360.0,0.126906]
["bitfinex","BTCUSD",1737529090117,0.1023426,105370.0,105360.0,0.125906]
["bitfinex","BTCUSD",1737529091705,0.33943217,105370.0,105360.0,0.125906]
["bitfinex","BTCUSD",1737529091996,0.31282004,105370.0,105360.0,0.031]
["bitfinex","BTCUSD",1737529092163,0.31968278,105370.0,105360.0,0.031]
["bitfinex","BTCUSD",1737529092367,0.31968278,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1737529092936,0.31968278,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737529093136,0.32068278,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737529096781,0.32959901,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737529099817,0.35887186,105370.0,105350.0,0.379663]
["bitfinex","BTCUSD",1737529100027,0.1055,105360.0,105350.0,0.284745]
["bitfinex","BTCUSD",1737529101099,0.1055,105360.0,105350.0,0.285745]
["bitfinex","BTCUSD",1737529101441,0.1055,105360.0,105350.0,0.284745]
["bitfinex","BTCUSD",1737529101879,0.1055,105360.0,105350.0,0.285745]
["bitfinex","BTCUSD",1737529103190,0.023,105360.0,105350.0,0.35381944]
["bitfinex","BTCUSD",1737529103352,0.0826426,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737529103553,0.11229357,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737529104112,0.023,105360.0,105350.0,0.285747]
["bitfinex","BTCUSD",1737529104274,0.26768644,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1737529104471,0.33576088,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1737529104677,0.1047,105350.0,105340.0,0.28507225]
["bitfinex","BTCUSD",1737529107239,0.1047,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529111174,0.17277444,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529112029,0.1047,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529116175,0.17277444,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529116322,0.1047,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529117189,0.17277444,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529117807,0.17291704,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529117944,0.1048426,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529119452,0.17291704,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529119624,0.1048426,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529120542,0.17291704,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529120762,0.1048426,105350.0,105340.0,0.28607225]
["bitfinex","BTCUSD",1737529139438,0.0001426,105350.0,105340.0,0.64856842]
["bitfinex","BTCUSD",1737529139798,0.0001426,105350.0,105340.0,0.82821675]
["bitfinex","BTCUSD",1737529141967,0.0001426,105350.0,105340.0,0.83021675]
["bitfinex","BTCUSD",1737529142364,0.0001426,105350.0,105340.0,0.82921675]
["bitfinex","BTCUSD",1737529142568,0.0001426,105350.0,105340.0,0.83221675]
["bitfinex","BTCUSD",1737529145124,0.0001426,105350.0,105340.0,0.8411234]
["bitfinex","BTCUSD",1737529146972,0.0001426,105350.0,105340.0,0.8711234]
["bitfinex","BTCUSD",1737529150365,0.0001426,105350.0,105340.0,0.84147507]
["bitfinex","BTCUSD",1737529157124,0.0001426,105350.0,105340.0,0.69060063]
["bitfinex","BTCUSD",1737529159641,0.0001426,105350.0,105340.0,0.47007225]
["bitfinex","BTCUSD",1737529159642,0.0833426,105350.0,105340.0,0.47007225]
["bitfinex","BTCUSD",1737529159814,0.0833426,105350.0,105340.0,0.32007225]
["bitfinex","BTCUSD",1737529160039,0.0833426,105350.0,105340.0,0.38814669]
["bitfinex","BTCUSD",1737529175595,0.0001426,105350.0,105340.0,0.48549398]
["bitfinex","BTCUSD",1737529176412,0.0001426,105350.0,105340.0,0.55356842]
["bitfinex","BTCUSD",1737529176615,0.0001426,105350.0,105340.0,0.83246842]
["bitfinex","BTCUSD",1737529176830,0.0001426,105350.0,105340.0,0.86207614]
["bitfinex","BTCUSD",1737529177231,4.26e-05,105350.0,105340.0,0.86207614]
["bitfinex","BTCUSD",1737529181763,6e-07,105350.0,105340.0,0.93015058]
["bitfinex","BTCUSD",1737529182340,6e-07,105350.0,105340.0,0.86207614]
["bitfinex","BTCUSD",1737529185847,6e-07,105350.0,105340.0,0.93015058]
["bitfinex","BTCUSD",1737529186592,6e-07,105350.0,105340.0,0.94729035]
["bitfinex","BTCUSD",1737529189687,6e-07,105350.0,105340.0,1.01536479]
["bitfinex","BTCUSD",1737529189887,0.07505243,105380.0,105370.0,0.16297744]
["bitfinex","BTCUSD",1737529190096,0.07505243,105380.0,105370.0,0.26032473]
["bitfinex","BTCUSD",1737529190284,0.07505243,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737529191769,0.07705243,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737529198274,0.07719493,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737529202746,0.10019493,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737529205116,0.07719493,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737529207105,0.07719493,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737529207304,0.0021425,105380.0,105370.0,0.26127366]
["bitfinex","BTCUSD",1737529207525,0.0021425,105380.0,105370.0,0.26032473]
["bitfinex","BTCUSD",1737529209101,0.0021425,105380.0,105370.0,0.41032473]
["bitfinex","BTCUSD",1737529209300,0.0021425,105380.0,105370.0,0.45732473]
["bitfinex","BTCUSD",1737529210549,0.0021425,105380.0,105370.0,0.45762398]
["bitfinex","BTCUSD",1737529216271,0.0021425,105380.0,105370.0,0.48724996]
["bitfinex","BTCUSD",1737529216792,5e-07,105380.0,105370.0,0.6379244]
["bitfinex","BTCUSD",1737529217586,6.8e-07,105390.0,105380.0,0.61084238]
["bitfinex","BTCUSD",1737529217784,6.2e-07,105390.0,105380.0,1.07019009]
["bitfinex","BTCUSD",1737529217983,8.7e-07,105400.0,105390.0,0.374685]
["bitfinex","BTCUSD",1737529218354,8.7e-07,105400.0,105390.0,0.50705827]
["bitfinex","BTCUSD",1737529218543,8.7e-07,105400.0,105390.0,0.64320715]
["bitfinex","BTCUSD",1737529219375,8.7e-07,105400.0,105390.0,0.64520715]
["bitfinex","BTCUSD",1737529219709,8.7e-07,105400.0,105390.0,0.71731619]
["bitfinex","BTCUSD",1737529220914,5.614e-05,105410.0,105390.0,0.62243119]
["bitfinex","BTCUSD",1737529221057,0.00010705,105410.0,105400.0,0.29680072]
["bitfinex","BTCUSD",1737529221257,0.00010705,105410.0,105400.0,0.29585225]
["bitfinex","BTCUSD",1737529222092,0.00010705,105410.0,105400.0,0.29685225]
["bitfinex","BTCUSD",1737529222898,0.00010705,105410.0,105400.0,0.29585225]
["bitfinex","BTCUSD",1737529223300,0.00010705,105410.0,105400.0,0.29685225]
["bitfinex","BTCUSD",1737529224872,0.00010705,105410.0,105400.0,0.29785225]
["bitfinex","BTCUSD",1737529225191,0.00010705,105410.0,105400.0,0.3081056]
["bitfinex","BTCUSD",1737529225751,0.00010705,105410.0,105400.0,0.20347664]
["bitfinex","BTCUSD",1737529225752,0.07940705,105410.0,105400.0,0.20347664]
["bitfinex","BTCUSD",1737529225959,0.07940705,105410.0,105400.0,0.29885225]
["bitfinex","BTCUSD",1737529227323,0.07940705,105410.0,105400.0,0.44885225]
["bitfinex","BTCUSD",1737529228551,0.00010705,105410.0,105400.0,0.44885225]
["bitfinex","BTCUSD",1737529230608,0.07940705,105410.0,105400.0,0.34522329]
["bitfinex","BTCUSD",1737529231003,0.07940705,105410.0,105400.0,0.44885225]
["bitfinex","BTCUSD",1737529231344,0.07940705,105410.0,105400.0,0.34522329]
["bitfinex","BTCUSD",1737529231931,0.07940705,105410.0,105400.0,0.44885225]
["bitfinex","BTCUSD",1737529232132,0.07940705,105410.0,105400.0,0.097876]
["bitfinex","BTCUSD",1737529232133,0.10240705,105410.0,105400.0,0.097876]
["bitfinex","BTCUSD",1737529232770,0.14770705,105410.0,105400.0,0.097876]
["bitfinex","BTCUSD",1737529233224,0.14770705,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737529233472,0.14770705,105410.0,105400.0,0.095876]
["bitfinex","BTCUSD",1737529234090,0.07940705,105410.0,105400.0,0.29780096]
["bitfinex","BTCUSD",1737529234332,0.00010705,105410.0,105400.0,0.29685225]
["bitfinex","BTCUSD",1737529234532,0.00010705,105410.0,105400.0,0.29885225]
["bitfinex","BTCUSD",1737529234738,0.00010705,105410.0,105400.0,0.2971515]
["bitfinex","BTCUSD",1737529235944,0.00010705,105410.0,105400.0,0.2961515]
["bitfinex","BTCUSD",1737529236140,0.00010705,105410.0,105400.0,0.2971515]
["bitfinex","BTCUSD",1737529244658,0.00010705,105410.0,105400.0,0.4970515]
["bitfinex","BTCUSD",1737529246242,0.00010705,105410.0,105400.0,0.5063159]
["bitfinex","BTCUSD",1737529249448,0.00010705,105410.0,105400.0,0.39342254]
["bitfinex","BTCUSD",1737529249646,0.00010705,105410.0,105400.0,0.34352254]
["bitfinex","BTCUSD",1737529249851,0.07610705,105410.0,105400.0,0.19352254]
["bitfinex","BTCUSD",1737529251173,0.07610705,105410.0,105400.0,0.22352254]
["bitfinex","BTCUSD",1737529251648,0.09910705,105410.0,105400.0,0.12617525]
["bitfinex","BTCUSD",1737529251895,0.19397405,105410.0,105400.0,0.00129925]
["bitfinex","BTCUSD",1737529252102,0.24207405,105410.0,105400.0,0.00129925]
["bitfinex","BTCUSD",1737529252353,0.24875019,105410.0,105400.0,0.00129925]
["bitfinex","BTCUSD",1737529252764,0.35237915,105410.0,105400.0,0.00129925]
["bitfinex","BTCUSD",1737529254523,0.44972644,105410.0,105400.0,0.00129925]
["bitfinex","BTCUSD",1737529254926,0.54707373,105410.0,105400.0,0.00129925]
["bitfinex","BTCUSD",1737529255640,0.44972644,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737529255960,0.45172644,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737529258051,0.60172644,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737529258462,0.61110974,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737529259265,0.61110974,105410.0,105380.0,0.0999995]
["bitfinex","BTCUSD",1737529259267,0.392785,105390.0,105380.0,0.0999995]
["bitfinex","BTCUSD",1737529259470,0.70975035,105390.0,105380.0,0.0999995]
["bitfinex","BTCUSD",1737529259671,0.60612139,105390.0,105380.0,0.0999995]
["bitfinex","BTCUSD",1737529261321,0.60812139,105390.0,105380.0,0.0999995]
["bitfinex","BTCUSD",1737529261523,0.62683869,105390.0,105380.0,0.0999995]
["bitfinex","BTCUSD",1737529263105,0.6543055,105390.0,105380.0,0.0999995]
["bitfinex","BTCUSD",1737529263523,0.345694,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737529263718,0.60035418,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737529264737,0.60235418,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737529264940,0.68409971,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737529265141,0.58047075,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737529265294,0.50472522,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737529265492,0.61675418,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737529266593,0.60875418,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737529266749,0.61775418,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737529266959,0.71210147,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737529267159,0.70310147,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737529267390,0.70610147,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737529267748,0.71110147,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737529268282,0.71310147,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737529272813,0.348221,105350.0,105340.0,0.00029925]
["bitfinex","BTCUSD",1737529273008,0.62155871,105350.0,105340.0,0.00029925]
["bitfinex","BTCUSD",1737529273392,0.66805871,105350.0,105340.0,0.00029925]
["bitfinex","BTCUSD",1737529273998,0.66905871,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529274381,0.67405871,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529278231,0.46370712,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529278433,0.56733608,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529280365,0.5762944,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529281831,0.59502397,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529282664,0.33599501,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529282894,0.25569501,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529283330,0.13534772,105350.0,105340.0,0.0957388]
["bitfinex","BTCUSD",1737529283882,0.15834772,105350.0,105340.0,0.0008088]
["bitfinex","BTCUSD",1737529285275,0.15834772,105350.0,105340.0,0.0957388]
["bitfinex","BTCUSD",1737529286209,0.15834772,105350.0,105340.0,0.1449388]
["bitfinex","BTCUSD",1737529286210,0.03795832,105350.0,105340.0,0.1449388]
["bitfinex","BTCUSD",1737529286409,0.029,105350.0,105340.0,0.1449388]
["bitfinex","BTCUSD",1737529286625,0.023,105350.0,105340.0,0.1449388]
["bitfinex","BTCUSD",1737529286963,0.025,105350.0,105340.0,0.1449388]
["bitfinex","BTCUSD",1737529287263,0.023,105350.0,105340.0,0.1449388]
["bitfinex","BTCUSD",1737529287569,0.0001425,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737529287769,0.00705192,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529288315,0.01635425,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529288546,0.00705192,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529289129,0.13197577,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529289336,0.03707277,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529289534,0.03907277,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529290076,0.03205192,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529290284,0.0231425,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529290483,0.0251425,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529292787,0.0251425,105370.0,105360.0,0.32874096]
["bitfinex","BTCUSD",1737529293886,0.0231425,105370.0,105360.0,0.225112]
["bitfinex","BTCUSD",1737529294088,0.0231425,105370.0,105360.0,0.228112]
["bitfinex","BTCUSD",1737529297501,0.0001425,105370.0,105360.0,0.42908825]
["bitfinex","BTCUSD",1737529297690,0.0001425,105370.0,105360.0,0.68271721]
["bitfinex","BTCUSD",1737529298074,0.0001425,105370.0,105360.0,0.71221652]
["bitfinex","BTCUSD",1737529298472,0.0001425,105370.0,105360.0,0.74221652]
["bitfinex","BTCUSD",1737529298646,0.0001425,105370.0,105360.0,0.74121652]
["bitfinex","BTCUSD",1737529298855,0.0001425,105370.0,105360.0,0.74321652]
["bitfinex","BTCUSD",1737529299269,0.0001425,105370.0,105360.0,0.71171721]
["bitfinex","BTCUSD",1737529299474,0.0001425,105370.0,105360.0,0.70971721]
["bitfinex","BTCUSD",1737529299759,0.0001425,105370.0,105360.0,0.71571721]
["bitfinex","BTCUSD",1737529299985,0.0001425,105370.0,105360.0,0.71171721]
["bitfinex","BTCUSD",1737529300235,0.0011425,105370.0,105360.0,0.71771721]
["bitfinex","BTCUSD",1737529301289,0.0011425,105370.0,105360.0,0.7271133]
["bitfinex","BTCUSD",1737529302561,5e-07,105370.0,105360.0,0.7271133]
["bitfinex","BTCUSD",1737529304162,0.0001425,105400.0,105390.0,0.58244292]
["bitfinex","BTCUSD",1737529304358,0.0001425,105400.0,105390.0,0.67979021]
["bitfinex","BTCUSD",1737529305682,5e-07,105400.0,105390.0,0.67979021]
["bitfinex","BTCUSD",1737529305906,5e-07,105400.0,105390.0,0.47653229]
["bitfinex","BTCUSD",1737529306087,5e-07,105400.0,105390.0,0.57816125]
["bitfinex","BTCUSD",1737529306228,5e-07,105400.0,105390.0,0.68179021]
["bitfinex","BTCUSD",1737529306438,5e-07,105400.0,105390.0,0.68479021]
["bitfinex","BTCUSD",1737529306643,5e-07,105400.0,105390.0,0.67979021]
["bitfinex","BTCUSD",1737529306972,5e-07,105400.0,105390.0,0.68679021]
["bitfinex","BTCUSD",1737529307375,5e-07,105400.0,105390.0,0.67979021]
["bitfinex","BTCUSD",1737529307560,5e-07,105400.0,105390.0,0.68179021]
["bitfinex","BTCUSD",1737529308741,5e-07,105400.0,105390.0,0.68679021]
["bitfinex","BTCUSD",1737529311316,5e-07,105400.0,105390.0,0.58316125]
["bitfinex","BTCUSD",1737529311894,5e-07,105400.0,105390.0,0.42616125]
["bitfinex","BTCUSD",1737529312333,5e-07,105400.0,105390.0,0.42816125]
["bitfinex","BTCUSD",1737529312546,5e-07,105400.0,105390.0,0.43216125]
["bitfinex","BTCUSD",1737529312863,5e-07,105400.0,105390.0,0.57616125]
["bitfinex","BTCUSD",1737529313069,5e-07,105400.0,105390.0,0.57816125]
["bitfinex","BTCUSD",1737529313278,5e-07,105400.0,105390.0,0.58216125]
["bitfinex","BTCUSD",1737529313632,5e-07,105400.0,105390.0,0.58016125]
["bitfinex","BTCUSD",1737529313833,5e-07,105400.0,105390.0,0.68579021]
["bitfinex","BTCUSD",1737529315048,5e-07,105400.0,105390.0,0.67979021]
["bitfinex","BTCUSD",1737529315260,5e-07,105400.0,105390.0,0.68479021]
["bitfinex","BTCUSD",1737529315499,5e-07,105400.0,105390.0,0.68679021]
["bitfinex","BTCUSD",1737529316301,5e-07,105400.0,105390.0,0.68708946]
["bitfinex","BTCUSD",1737529322151,5e-07,105400.0,105390.0,0.7164995]
["bitfinex","BTCUSD",1737529323105,5e-07,105400.0,105390.0,0.70637691]
["bitfinex","BTCUSD",1737529324573,5e-07,105400.0,105390.0,0.71177691]
["bitfinex","BTCUSD",1737529325460,5e-07,105400.0,105390.0,0.74121639]
["bitfinex","BTCUSD",1737529325870,5e-07,105400.0,105390.0,0.61289998]
["bitfinex","BTCUSD",1737529326085,5e-07,105400.0,105390.0,0.5073605]
["bitfinex","BTCUSD",1737529326768,5e-07,105400.0,105390.0,0.4531605]
["bitfinex","BTCUSD",1737529328430,5e-07,105400.0,105390.0,0.48264545]
["bitfinex","BTCUSD",1737529328588,5e-07,105400.0,105390.0,0.53184545]
["bitfinex","BTCUSD",1737529329403,5e-07,105400.0,105390.0,0.63547441]
["bitfinex","BTCUSD",1737529329602,5e-07,105400.0,105390.0,0.53184545]
["bitfinex","BTCUSD",1737529330172,5e-07,105400.0,105390.0,0.3031605]
["bitfinex","BTCUSD",1737529330400,5e-07,105400.0,105390.0,0.10218425]
["bitfinex","BTCUSD",1737529330401,0.0811005,105400.0,105390.0,0.10218425]
["bitfinex","BTCUSD",1737529331237,0.0811005,105400.0,105390.0,0.20581321]
["bitfinex","BTCUSD",1737529331435,0.0811005,105400.0,105390.0,0.20381321]
["bitfinex","BTCUSD",1737529331630,0.0811005,105400.0,105390.0,0.20581321]
["bitfinex","BTCUSD",1737529331855,5e-07,105400.0,105390.0,0.45410926]
["bitfinex","BTCUSD",1737529332006,5e-07,105400.0,105390.0,0.55678946]
["bitfinex","BTCUSD",1737529332330,5e-07,105400.0,105390.0,0.52491104]
["bitfinex","BTCUSD",1737529332546,5e-07,105400.0,105390.0,0.52891104]
["bitfinex","BTCUSD",1737529333618,5e-07,105400.0,105390.0,0.48171104]
["bitfinex","BTCUSD",1737529334041,5e-07,105400.0,105390.0,0.47971104]
["bitfinex","BTCUSD",1737529334447,5e-07,105400.0,105390.0,0.48171104]
["bitfinex","BTCUSD",1737529340606,5e-07,105400.0,105390.0,0.51171104]
["bitfinex","BTCUSD",1737529347360,5e-07,105400.0,105390.0,0.52099004]
["bitfinex","BTCUSD",1737529351881,5e-07,105400.0,105390.0,0.51171104]
["bitfinex","BTCUSD",1737529352106,0.0761005,105400.0,105390.0,0.51171104]
["bitfinex","BTCUSD",1737529352378,0.0761005,105400.0,105390.0,0.4821605]
["bitfinex","BTCUSD",1737529353188,0.0761005,105400.0,105390.0,0.51175634]
["bitfinex","BTCUSD",1737529353843,0.0761005,105400.0,105390.0,0.4821605]
["bitfinex","BTCUSD",1737529354053,0.0761005,105400.0,105390.0,0.13118425]
["bitfinex","BTCUSD",1737529354264,0.1259005,105400.0,105390.0,0.13118425]
["bitfinex","BTCUSD",1737529356001,0.1259005,105400.0,105390.0,0.23481321]
["bitfinex","BTCUSD",1737529358159,0.1259005,105400.0,105390.0,0.13118425]
["bitfinex","BTCUSD",1737529359312,0.0761005,105400.0,105390.0,0.13118425]
["bitfinex","BTCUSD",1737529359897,0.06352905,105400.0,105390.0,0.13118425]
["bitfinex","BTCUSD",1737529362254,0.06367155,105400.0,105390.0,0.13118425]
["bitfinex","BTCUSD",1737529365818,0.18154755,105400.0,105390.0,0.13118425]
["bitfinex","BTCUSD",1737529366021,0.18154755,105400.0,105390.0,0.00629925]
["bitfinex","BTCUSD",1737529366022,0.22894755,105400.0,105390.0,0.00629925]
["bitfinex","BTCUSD",1737529366353,0.23552437,105400.0,105390.0,0.10118425]
["bitfinex","BTCUSD",1737529367372,0.23552437,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529367739,0.23552437,105400.0,105390.0,0.09818425]
["bitfinex","BTCUSD",1737529367865,0.23552437,105400.0,105390.0,0.09618425]
["bitfinex","BTCUSD",1737529368109,0.23552437,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529370822,0.14064837,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529373088,0.11764837,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529373285,0.06367155,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529383896,0.08667155,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529384144,0.22764755,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529388129,0.13277155,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529390841,0.08667155,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529392273,0.1884616,105400.0,105390.0,0.09718425]
["bitfinex","BTCUSD",1737529392487,0.44500952,105400.0,105390.0,0.00229925]
["bitfinex","BTCUSD",1737529392684,0.64030952,105400.0,105390.0,0.00229925]
["bitfinex","BTCUSD",1737529393237,0.64030952,105400.0,105390.0,0.00129925]
["bitfinex","BTCUSD",1737529393444,0.64030952,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529393643,0.64230952,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529397425,0.60590449,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529403623,0.50227553,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529403746,0.56060449,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529408693,0.56600449,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529414674,0.45697553,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529415861,0.56060449,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529416154,0.41060449,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529416911,0.41060449,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529419743,0.41060449,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529420255,0.30697553,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529420801,0.12940384,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529424265,0.00905655,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529424495,0.0021425,105400.0,105390.0,0.22138425]
["bitfinex","BTCUSD",1737529427647,0.0021425,105400.0,105390.0,0.47501321]
["bitfinex","BTCUSD",1737529428012,0.0021425,105400.0,105390.0,0.5723605]
["bitfinex","BTCUSD",1737529428453,0.0021425,105400.0,105390.0,0.60193342]
["bitfinex","BTCUSD",1737529429079,0.0001425,105400.0,105390.0,0.60193342]
["bitfinex","BTCUSD",1737529429276,0.0001425,105400.0,105390.0,0.60293342]
["bitfinex","BTCUSD",1737529429856,0.0001425,105400.0,105390.0,0.60393342]
["bitfinex","BTCUSD",1737529430068,0.0001425,105400.0,105390.0,0.60293342]
["bitfinex","BTCUSD",1737529430272,0.0001425,105400.0,105390.0,0.5733605]
["bitfinex","BTCUSD",1737529430475,0.0001425,105400.0,105390.0,0.60189738]
["bitfinex","BTCUSD",1737529430723,0.0001425,105400.0,105390.0,0.6023605]
["bitfinex","BTCUSD",1737529430924,0.0001425,105400.0,105390.0,0.6043605]
["bitfinex","BTCUSD",1737529431632,0.0001425,105400.0,105390.0,0.6083605]
["bitfinex","BTCUSD",1737529433147,0.0001425,105400.0,105390.0,0.61785028]
["bitfinex","BTCUSD",1737529438732,0.0001425,105400.0,105390.0,0.61585028]
["bitfinex","BTCUSD",1737529441495,0.0001425,105400.0,105390.0,0.61614953]
["bitfinex","BTCUSD",1737529444111,0.0001425,105400.0,105390.0,0.41517328]
["bitfinex","BTCUSD",1737529444313,0.0001425,105400.0,105390.0,0.33767328]
["bitfinex","BTCUSD",1737529444519,0.0001425,105400.0,105390.0,0.44130224]
["bitfinex","BTCUSD",1737529450646,0.0001425,105400.0,105390.0,0.33767328]
["bitfinex","BTCUSD",1737529450977,0.0001425,105400.0,105390.0,0.3281835]
["bitfinex","BTCUSD",1737529454235,0.0001425,105400.0,105390.0,0.1294835]
["bitfinex","BTCUSD",1737529454448,0.0770425,105400.0,105390.0,0.1294835]
["bitfinex","BTCUSD",1737529454623,0.18911516,105400.0,105390.0,0.1294835]
["bitfinex","BTCUSD",1737529454868,0.30946245,105400.0,105390.0,0.1294835]
["bitfinex","BTCUSD",1737529455074,0.31642919,105400.0,105390.0,0.03629925]
["bitfinex","BTCUSD",1737529455722,0.46885815,105400.0,105390.0,0.00629925]
["bitfinex","BTCUSD",1737529455938,0.50142071,105400.0,105390.0,0.00229925]
["bitfinex","BTCUSD",1737529456146,0.50142071,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529456349,0.50142071,105400.0,105390.0,0.00329925]
["bitfinex","BTCUSD",1737529456538,0.50142071,105400.0,105390.0,0.00229925]
["bitfinex","BTCUSD",1737529457866,0.62099214,105400.0,105390.0,0.00229925]
["bitfinex","BTCUSD",1737529458499,0.62099214,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529461562,0.63987601,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529467019,0.3201164,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529467249,0.3201164,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529468051,0.3201164,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529468253,0.42387935,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529468793,0.47117935,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529468993,0.56852664,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529470438,0.71852664,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529471041,0.71652664,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529471421,0.72152664,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529472410,0.72352664,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529473755,0.82728959,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529473957,0.72352664,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529483503,0.4751164,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529483710,0.2306164,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529484341,0.2482164,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529487746,0.35197935,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529488862,0.2482164,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737529492324,0.2482164,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529495612,0.1533404,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529495816,0.13445653,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529496016,0.11145653,105400.0,105390.0,0.09518425]
["bitfinex","BTCUSD",1737529496226,0.13445653,105400.0,105390.0,0.22638425]
["bitfinex","BTCUSD",1737529499913,0.13245653,105400.0,105390.0,0.22638425]
["bitfinex","BTCUSD",1737529500231,0.12745653,105400.0,105390.0,0.22638425]
["bitfinex","BTCUSD",1737529500533,0.12945653,105400.0,105390.0,0.22638425]
["bitfinex","BTCUSD",1737529501296,0.0021425,105400.0,105390.0,0.3301472]
["bitfinex","BTCUSD",1737529501886,0.0021425,105400.0,105390.0,0.22638425]
["bitfinex","BTCUSD",1737529506300,0.0021425,105400.0,105390.0,0.3301472]
["bitfinex","BTCUSD",1737529506704,0.0021425,105400.0,105390.0,0.68125744]
["bitfinex","BTCUSD",1737529508739,0.0021425,105400.0,105390.0,0.71125744]
["bitfinex","BTCUSD",1737529509942,0.0021425,105400.0,105390.0,0.74076144]
["bitfinex","BTCUSD",1737529510322,0.0021425,105400.0,105390.0,0.71125744]
["bitfinex","BTCUSD",1737529514452,0.0021425,105400.0,105390.0,0.72979421]
["bitfinex","BTCUSD",1737529515333,0.0001425,105400.0,105390.0,0.72979421]
["bitfinex","BTCUSD",1737529515488,0.0001425,105400.0,105390.0,0.73579421]
["bitfinex","BTCUSD",1737529516494,0.0001425,105400.0,105390.0,0.73919421]
["bitfinex","BTCUSD",1737529517539,5e-07,105400.0,105390.0,0.73919421]
["bitfinex","BTCUSD",1737529517939,5e-07,105400.0,105390.0,0.74119421]
["bitfinex","BTCUSD",1737529518181,5e-07,105400.0,105390.0,0.72265744]
["bitfinex","BTCUSD",1737529527529,5e-07,105400.0,105390.0,0.75216147]
["bitfinex","BTCUSD",1737529528318,5e-07,105400.0,105390.0,0.72265744]
["bitfinex","BTCUSD",1737529530395,5e-07,105400.0,105390.0,0.75218769]
["bitfinex","BTCUSD",1737529531629,0.00383629,105400.0,105390.0,0.75218769]
["bitfinex","BTCUSD",1737529531825,0.00383629,105400.0,105390.0,0.68068653]
["bitfinex","BTCUSD",1737529535870,0.00383629,105400.0,105390.0,0.67528653]
["bitfinex","BTCUSD",1737529536100,0.00383629,105400.0,105390.0,0.68068653]
["bitfinex","BTCUSD",1737529537731,8.2e-07,105410.0,105400.0,0.58101311]
["bitfinex","BTCUSD",1737529537936,8.2e-07,105410.0,105400.0,0.70789065]
["bitfinex","BTCUSD",1737529538347,9e-08,105410.0,105400.0,0.57186591]
["bitfinex","BTCUSD",1737529538525,0.00029925,105420.0,105410.0,0.226967]
["bitfinex","BTCUSD",1737529538725,0.00039588,105420.0,105410.0,0.48986928]
["bitfinex","BTCUSD",1737529538946,0.00061945,105420.0,105410.0,0.48986928]
["bitfinex","BTCUSD",1737529539850,0.00061945,105420.0,105410.0,0.49086928]
["bitfinex","BTCUSD",1737529540750,0.00061945,105420.0,105410.0,0.49186928]
["bitfinex","BTCUSD",1737529541782,0.00061945,105420.0,105410.0,0.56304352]
["bitfinex","BTCUSD",1737529542489,0.00061945,105420.0,105410.0,0.45944403]
["bitfinex","BTCUSD",1737529543046,0.00061945,105420.0,105410.0,0.56304352]
["bitfinex","BTCUSD",1737529544255,0.00061945,105420.0,105410.0,0.57244193]
["bitfinex","BTCUSD",1737529545218,0.00446342,105420.0,105410.0,0.57244193]
["bitfinex","BTCUSD",1737529545561,0.00446342,105420.0,105410.0,0.46884244]
["bitfinex","BTCUSD",1737529545761,4.2e-07,105420.0,105410.0,0.72244193]
["bitfinex","BTCUSD",1737529545998,6.4e-07,105420.0,105410.0,0.75230166]
["bitfinex","BTCUSD",1737529546196,1.4e-07,105430.0,105420.0,0.372358]
["bitfinex","BTCUSD",1737529546318,0.00029946,105450.0,105440.0,0.37234]
["bitfinex","BTCUSD",1737529546522,0.00655508,105450.0,105440.0,0.70641652]
["bitfinex","BTCUSD",1737529548534,0.00955508,105450.0,105440.0,0.70641652]
["bitfinex","BTCUSD",1737529548739,0.01055508,105450.0,105440.0,0.70641652]
["bitfinex","BTCUSD",1737529549350,0.04755508,105450.0,105440.0,0.70641652]
["bitfinex","BTCUSD",1737529549715,0.04655508,105450.0,105440.0,0.70641652]
["bitfinex","BTCUSD",1737529550606,0.00706187,105450.0,105440.0,0.70641652]
["bitfinex","BTCUSD",1737529550812,0.0001426,105460.0,105450.0,0.244831]
["bitfinex","BTCUSD",1737529550965,0.0001426,105460.0,105450.0,0.68227727]
["bitfinex","BTCUSD",1737529551173,6e-07,105460.0,105450.0,0.71175293]
["bitfinex","BTCUSD",1737529551380,6e-07,105460.0,105450.0,0.70989001]
["bitfinex","BTCUSD",1737529551579,6e-07,105460.0,105450.0,0.73934604]
["bitfinex","BTCUSD",1737529551784,6e-07,105460.0,105450.0,0.76920577]
["bitfinex","BTCUSD",1737529551983,7.1e-07,105460.0,105450.0,0.73934604]
["bitfinex","BTCUSD",1737529552327,4.8e-07,105460.0,105450.0,0.76920577]
["bitfinex","BTCUSD",1737529552693,0.00029925,105470.0,105460.0,0.17350553]
["bitfinex","BTCUSD",1737529552896,0.00029925,105470.0,105460.0,0.50008194]
["bitfinex","BTCUSD",1737529553096,0.00029925,105470.0,105460.0,0.46927431]
["bitfinex","BTCUSD",1737529553310,0.00029925,105470.0,105460.0,0.44576878]
["bitfinex","BTCUSD",1737529555055,0.00029925,105470.0,105460.0,0.44676878]
["bitfinex","BTCUSD",1737529555613,0.00029925,105470.0,105460.0,0.44976878]
["bitfinex","BTCUSD",1737529556342,0.00029925,105470.0,105460.0,0.34616929]
["bitfinex","BTCUSD",1737529556559,0.08009925,105470.0,105460.0,0.098822]
["bitfinex","BTCUSD",1737529557155,0.08009925,105470.0,105460.0,0.248822]
["bitfinex","BTCUSD",1737529561641,0.22936589,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1737529561847,0.25236589,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1737529562047,0.34971318,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1737529562281,0.55065996,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1737529562501,0.55065996,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1737529562502,0.70065996,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1737529562913,0.0798,105440.0,105430.0,0.28453]
["bitfinex","BTCUSD",1737529563118,0.0798,105440.0,105430.0,0.09493861]
["bitfinex","BTCUSD",1737529563323,0.0866687,105440.0,105430.0,0.09493861]
["bitfinex","BTCUSD",1737529563532,0.1815087,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529563739,0.42117641,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529564351,0.46907641,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529564765,0.45335548,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529564975,0.4576655,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529565766,0.4586655,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529566020,0.4616655,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529566202,0.35806601,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529567362,0.35835933,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529568650,0.35835933,105440.0,105430.0,0.09494561]
["bitfinex","BTCUSD",1737529568950,0.35835933,105440.0,105430.0,9.661e-05]
["bitfinex","BTCUSD",1737529570343,0.16617204,105440.0,105430.0,0.09494561]
["bitfinex","BTCUSD",1737529570552,0.00860334,105440.0,105430.0,0.19884414]
["bitfinex","BTCUSD",1737529571603,0.00860334,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529571804,0.00460334,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529572803,0.00460334,105440.0,105430.0,0.19884414]
["bitfinex","BTCUSD",1737529573041,0.00460334,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529574162,0.18574565,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529574337,0.09090565,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529575273,0.09390565,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529575471,0.09490565,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529576676,0.09592307,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529577471,0.08942076,105440.0,105430.0,0.19884414]
["bitfinex","BTCUSD",1737529577873,0.08842076,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529578652,0.08542076,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529588038,0.08542076,105440.0,105430.0,0.19884414]
["bitfinex","BTCUSD",1737529588234,0.00562076,105440.0,105430.0,0.19884414]
["bitfinex","BTCUSD",1737529588413,0.00562076,105440.0,105430.0,0.20840101]
["bitfinex","BTCUSD",1737529589938,0.00562076,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529590162,0.11121502,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529591287,0.11221502,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529591654,0.11521502,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529593357,0.21005502,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529595683,0.30740231,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529595921,0.4110018,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529596122,0.4584018,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529596708,0.35480231,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529598100,0.35480231,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529598280,0.35480231,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529598827,0.35480231,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529599025,0.35480231,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529600249,0.35531215,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529600875,0.37382821,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529602647,0.21307215,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529602851,0.30791215,105440.0,105430.0,0.09524465]
["bitfinex","BTCUSD",1737529606177,0.30791215,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529606354,0.39846897,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529606504,0.30791215,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529615470,0.30837678,105440.0,105430.0,0.00039565]
["bitfinex","BTCUSD",1737529620167,0.01059523,105440.0,105430.0,0.57183977]
["bitfinex","BTCUSD",1737529620376,0.00926202,105440.0,105430.0,0.57089143]
["bitfinex","BTCUSD",1737529620637,0.004,105440.0,105430.0,0.57089143]
["bitfinex","BTCUSD",1737529620873,0.004,105440.0,105430.0,0.60047856]
["bitfinex","BTCUSD",1737529621009,0.0001424,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737529621231,0.0001424,105460.0,105450.0,0.32407872]
["bitfinex","BTCUSD",1737529621458,0.0001424,105460.0,105450.0,0.32313049]
["bitfinex","BTCUSD",1737529622337,0.0021424,105460.0,105450.0,0.142231]
["bitfinex","BTCUSD",1737529623503,0.0061424,105460.0,105450.0,0.142231]
["bitfinex","BTCUSD",1737529624040,0.0071424,105460.0,105450.0,0.142231]
["bitfinex","BTCUSD",1737529624447,0.0081424,105460.0,105450.0,0.142231]
["bitfinex","BTCUSD",1737529624866,0.0071424,105460.0,105450.0,0.142231]
["bitfinex","BTCUSD",1737529625085,0.0081424,105460.0,105450.0,0.142231]
["bitfinex","BTCUSD",1737529637070,0.0081424,105460.0,105450.0,0.14177176]
["bitfinex","BTCUSD",1737529638293,0.15288265,105470.0,105450.0,0.426703]
["bitfinex","BTCUSD",1737529638418,0.25022994,105470.0,105450.0,0.426703]
["bitfinex","BTCUSD",1737529638780,0.36804394,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737529639008,0.37457647,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737529639326,0.37557647,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737529640811,0.37457647,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737529640969,0.37657647,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737529641189,0.22369382,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737529643542,0.002,105470.0,105460.0,0.37681686]
["bitfinex","BTCUSD",1737529643758,0.002,105470.0,105460.0,0.57456878]
["bitfinex","BTCUSD",1737529644602,0.00029904,105480.0,105470.0,0.371113]
["bitfinex","BTCUSD",1737529644823,0.00029904,105480.0,105470.0,0.57205978]
["bitfinex","BTCUSD",1737529645736,0.00129904,105480.0,105470.0,0.57205978]
["bitfinex","BTCUSD",1737529649453,0.00129904,105480.0,105470.0,0.57305978]
["bitfinex","BTCUSD",1737529650045,0.00129904,105480.0,105470.0,0.57405978]
["bitfinex","BTCUSD",1737529650236,0.00029904,105480.0,105470.0,0.57405978]
["bitfinex","BTCUSD",1737529651207,0.00029904,105480.0,105470.0,0.58346801]
["bitfinex","BTCUSD",1737529651427,0.00029904,105480.0,105470.0,0.48612072]
["bitfinex","BTCUSD",1737529653344,0.00029904,105480.0,105470.0,0.58146801]
["bitfinex","BTCUSD",1737529653752,0.00029904,105480.0,105470.0,0.6900675]
["bitfinex","BTCUSD",1737529654110,0.00029904,105480.0,105470.0,0.58546801]
["bitfinex","BTCUSD",1737529654307,0.00029904,105480.0,105470.0,0.58646801]
["bitfinex","BTCUSD",1737529659609,4e-08,105480.0,105470.0,0.6900675]
["bitfinex","BTCUSD",1737529659952,4e-08,105480.0,105470.0,0.98385371]
["bitfinex","BTCUSD",1737529660770,4e-08,105480.0,105470.0,0.98285371]
["bitfinex","BTCUSD",1737529660989,4e-08,105480.0,105470.0,0.98385371]
["bitfinex","BTCUSD",1737529661803,4e-08,105480.0,105470.0,0.97985371]
["bitfinex","BTCUSD",1737529662151,4e-08,105480.0,105470.0,0.98485371]
["bitfinex","BTCUSD",1737529664701,4e-08,105480.0,105470.0,0.72085296]
["bitfinex","BTCUSD",1737529665285,4e-08,105480.0,105470.0,0.7399774]
["bitfinex","BTCUSD",1737529667287,7e-07,105490.0,105480.0,0.368904]
["bitfinex","BTCUSD",1737529667500,7.8e-07,105490.0,105480.0,0.67881027]
["bitfinex","BTCUSD",1737529667911,7.8e-07,105490.0,105480.0,0.70825445]
["bitfinex","BTCUSD",1737529668552,7.8e-07,105490.0,105480.0,0.70925445]
["bitfinex","BTCUSD",1737529668723,7.8e-07,105490.0,105480.0,0.71425445]
["bitfinex","BTCUSD",1737529669156,7.8e-07,105490.0,105480.0,1.00155445]
["bitfinex","BTCUSD",1737529669369,7.8e-07,105490.0,105480.0,1.05824994]
["bitfinex","BTCUSD",1737529669576,7.8e-07,105490.0,105480.0,1.07725035]
["bitfinex","BTCUSD",1737529669971,7.8e-07,105490.0,105480.0,1.07625035]
["bitfinex","BTCUSD",1737529670179,7.8e-07,105490.0,105480.0,0.99755486]
["bitfinex","BTCUSD",1737529670380,7.8e-07,105490.0,105480.0,1.0272562]
["bitfinex","BTCUSD",1737529670761,5e-08,105490.0,105480.0,1.0272562]
["bitfinex","BTCUSD",1737529670963,0.0001425,105510.0,105500.0,0.140686]
["bitfinex","BTCUSD",1737529671168,0.00029519,105510.0,105500.0,0.52437983]
["bitfinex","BTCUSD",1737529671374,0.00029519,105510.0,105500.0,0.52343227]
["bitfinex","BTCUSD",1737529672347,0.00029519,105510.0,105500.0,0.52743227]
["bitfinex","BTCUSD",1737529673108,0.00029519,105510.0,105500.0,0.52843227]
["bitfinex","BTCUSD",1737529675698,0.00029519,105510.0,105500.0,0.55813361]
["bitfinex","BTCUSD",1737529675916,0.00029519,105510.0,105500.0,0.52843227]
["bitfinex","BTCUSD",1737529676641,0.00029519,105510.0,105500.0,0.55813361]
["bitfinex","BTCUSD",1737529676822,0.00029519,105510.0,105500.0,0.45453412]
["bitfinex","BTCUSD",1737529677409,0.00029519,105510.0,105500.0,0.42483278]
["bitfinex","BTCUSD",1737529677611,0.00029519,105510.0,105500.0,0.45453412]
["bitfinex","BTCUSD",1737529678059,0.00029519,105510.0,105500.0,0.42483278]
["bitfinex","BTCUSD",1737529678682,0.00029519,105510.0,105500.0,0.43408413]
["bitfinex","BTCUSD",1737529678907,0.00029519,105510.0,105500.0,0.45350375]
["bitfinex","BTCUSD",1737529679707,0.00029519,105510.0,105500.0,0.55710324]
["bitfinex","BTCUSD",1737529680088,0.00029519,105510.0,105500.0,0.56246324]
["bitfinex","BTCUSD",1737529681716,0.00029519,105510.0,105500.0,0.45886375]
["bitfinex","BTCUSD",1737529682131,0.00029519,105510.0,105500.0,0.56246324]
["bitfinex","BTCUSD",1737529682329,0.00029519,105510.0,105500.0,0.48856509]
["bitfinex","BTCUSD",1737529682870,0.00029519,105510.0,105500.0,0.20638464]
["bitfinex","BTCUSD",1737529683078,0.08029519,105510.0,105500.0,0.20638464]
["bitfinex","BTCUSD",1737529683789,0.08029519,105510.0,105500.0,0.45898413]
["bitfinex","BTCUSD",1737529684186,0.08029519,105510.0,105500.0,0.45498413]
["bitfinex","BTCUSD",1737529684396,0.08029519,105510.0,105500.0,0.35238464]
["bitfinex","BTCUSD",1737529684594,0.08029519,105510.0,105500.0,0.34313329]
["bitfinex","BTCUSD",1737529686696,0.08029519,105510.0,105500.0,0.44673278]
["bitfinex","BTCUSD",1737529688171,0.08029519,105510.0,105500.0,0.34313329]
["bitfinex","BTCUSD",1737529691406,0.0798503,105510.0,105500.0,0.34313329]
["bitfinex","BTCUSD",1737529696458,0.0858987,105520.0,105510.0,0.284329]
["bitfinex","BTCUSD",1737529697007,0.0868987,105520.0,105510.0,0.284329]
["bitfinex","BTCUSD",1737529700366,0.0868987,105520.0,105510.0,0.28462825]
["bitfinex","BTCUSD",1737529700712,0.0870412,105520.0,105510.0,0.28462825]
["bitfinex","BTCUSD",1737529702448,0.0802425,105520.0,105510.0,0.28462825]
["bitfinex","BTCUSD",1737529705164,0.0802425,105520.0,105510.0,0.48557503]
["bitfinex","BTCUSD",1737529705339,0.0011425,105520.0,105510.0,0.38197554]
["bitfinex","BTCUSD",1737529707716,0.0011425,105520.0,105510.0,0.48557503]
["bitfinex","BTCUSD",1737529708559,0.0011425,105520.0,105510.0,0.38197554]
["bitfinex","BTCUSD",1737529709201,0.08332872,105520.0,105510.0,0.38197554]
["bitfinex","BTCUSD",1737529709713,0.08332872,105520.0,105510.0,0.39134043]
["bitfinex","BTCUSD",1737529710500,0.08332872,105520.0,105510.0,0.28462825]
["bitfinex","BTCUSD",1737529713951,0.08189571,105520.0,105510.0,0.28462825]
["bitfinex","BTCUSD",1737529715500,0.3491632,105520.0,105510.0,0.00029925]
["bitfinex","BTCUSD",1737529716115,0.24556371,105520.0,105510.0,0.00029925]
["bitfinex","BTCUSD",1737529718840,0.24556371,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529719825,0.24556371,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529720862,0.24556371,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529721244,0.24556371,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529721463,0.24556371,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529721870,0.24556371,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529722958,0.15079571,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529723163,0.24556371,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529723362,0.08189571,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529724192,0.08203821,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529724807,0.17680621,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529725397,0.08203821,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529728428,0.0001425,105520.0,105510.0,0.09798393]
["bitfinex","BTCUSD",1737529729195,0.0001425,105520.0,105510.0,0.19533122]
["bitfinex","BTCUSD",1737529730238,7.75e-05,105520.0,105510.0,0.19533122]
["bitfinex","BTCUSD",1737529735145,7.75e-05,105520.0,105510.0,0.19438354]
["bitfinex","BTCUSD",1737529740955,0.08491149,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529750676,0.09416532,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529751850,0.18893332,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529752395,0.17967949,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529753073,0.43585746,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529753306,0.36794212,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529753492,0.30002678,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529754067,0.20267949,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529754623,0.17967949,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529755119,0.08491149,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529765940,0.17967949,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529767928,0.08491149,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529768439,0.17967949,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529772600,0.08491149,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529774526,0.17967949,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529775820,0.10017949,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529776050,0.00541149,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529778153,0.10017949,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529780277,0.00541149,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529782654,0.10017949,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529783855,0.00541149,105520.0,105510.0,0.09703625]
["bitfinex","BTCUSD",1737529783988,0.41074212,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529784632,0.34282678,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529785845,0.29039483,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529787308,0.38774212,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529787503,0.38774212,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529787747,0.45565746,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529787931,0.38774212,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529788753,0.45565746,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529788960,0.31982678,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529789185,0.38774212,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529790848,0.40624343,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529804029,0.35994343,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529807501,0.35983843,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529811389,0.00530649,105520.0,105510.0,0.12003625]
["bitfinex","BTCUSD",1737529811897,0.00530649,105520.0,105510.0,0.24863625]
["bitfinex","BTCUSD",1737529813931,0.00530649,105520.0,105510.0,0.41389888]
["bitfinex","BTCUSD",1737529814133,0.00029925,105530.0,105520.0,0.246368]
["bitfinex","BTCUSD",1737529814295,0.07349582,105530.0,105520.0,0.163468]
["bitfinex","BTCUSD",1737529814488,0.34440211,105530.0,105510.0,0.28656925]
["bitfinex","BTCUSD",1737529814688,0.4120272,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529815162,0.34411186,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529815354,0.35131929,105520.0,105510.0,0.12003625]
["bitfinex","BTCUSD",1737529815794,0.35131929,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529816320,0.34425436,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529817089,0.34625436,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529817707,0.27833902,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529817887,0.38184742,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529819164,0.40073246,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529821272,0.64807975,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529821787,0.65760519,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529822024,0.5602579,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529823136,0.56457994,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529825093,0.56457994,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529831859,0.56486845,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529832080,0.66221574,105520.0,105510.0,0.02525925]
["bitfinex","BTCUSD",1737529833230,0.56486845,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529835459,0.56448681,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529835825,0.56984681,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529837773,0.60222397,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529838452,0.60022397,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529838883,0.70157126,105520.0,105510.0,0.00225925]
["bitfinex","BTCUSD",1737529839060,0.70457126,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529840139,0.70532168,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529840836,0.60797439,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529842445,0.47208883,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529842646,0.60797439,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529845393,0.60744528,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529848368,0.60798485,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529855459,0.54004207,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529855685,0.46124207,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529856349,0.52918485,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529856698,0.45588207,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529858336,0.52382485,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529858535,0.45588207,105520.0,105510.0,0.00325925]
["bitfinex","BTCUSD",1737529866169,0.244777,105510.0,105500.0,0.14961107]
["bitfinex","BTCUSD",1737529866320,0.25014896,105510.0,105500.0,0.14961107]
["bitfinex","BTCUSD",1737529866525,0.25515199,105510.0,105500.0,0.14961107]
["bitfinex","BTCUSD",1737529868199,0.25915199,105510.0,105500.0,0.14961107]
["bitfinex","BTCUSD",1737529868491,0.26215199,105510.0,105500.0,0.14461107]
["bitfinex","BTCUSD",1737529871938,0.26215199,105510.0,105500.0,0.14491032]
["bitfinex","BTCUSD",1737529872179,0.35949928,105510.0,105500.0,0.14491032]
["bitfinex","BTCUSD",1737529874629,0.26215199,105510.0,105500.0,0.14491032]
["bitfinex","BTCUSD",1737529874835,0.26169155,105510.0,105500.0,0.14491032]
["bitfinex","BTCUSD",1737529876903,0.26283989,105510.0,105500.0,0.14491032]
["bitfinex","BTCUSD",1737529878912,0.26283989,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529879115,0.01806289,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529880227,0.11283989,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529881369,0.01806289,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529881765,0.01777568,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529883327,0.0174932,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529883674,0.0176357,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529884447,0.1124127,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529886130,0.18035548,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529886377,0.1124127,105510.0,105500.0,0.23969632]
["bitfinex","BTCUSD",1737529889133,0.36519245,105510.0,105500.0,0.04849925]
["bitfinex","BTCUSD",1737529889345,0.44759245,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737529889645,0.1124127,105510.0,105500.0,0.11808525]
["bitfinex","BTCUSD",1737529889861,0.0176357,105510.0,105500.0,0.11808525]
["bitfinex","BTCUSD",1737529890020,0.1124127,105510.0,105500.0,0.11808525]
["bitfinex","BTCUSD",1737529890367,0.0176357,105510.0,105500.0,0.11808525]
["bitfinex","BTCUSD",1737529891373,0.0176357,105510.0,105500.0,0.47766594]
["bitfinex","BTCUSD",1737529891584,0.0176357,105510.0,105500.0,0.4767181]
["bitfinex","BTCUSD",1737529891820,0.0176357,105510.0,105500.0,0.40877532]
["bitfinex","BTCUSD",1737529893174,0.0146357,105510.0,105500.0,0.40877532]
["bitfinex","BTCUSD",1737529893395,0.0106357,105510.0,105500.0,0.40877532]
["bitfinex","BTCUSD",1737529893599,0.01105705,105510.0,105500.0,0.40877532]
["bitfinex","BTCUSD",1737529894636,0.01005705,105510.0,105500.0,0.40877532]
["bitfinex","BTCUSD",1737529894894,0.01005705,105510.0,105500.0,0.41814494]
["bitfinex","BTCUSD",1737529895119,0.01005705,105510.0,105500.0,0.42214494]
["bitfinex","BTCUSD",1737529897213,0.01005705,105510.0,105500.0,0.42114494]
["bitfinex","BTCUSD",1737529897915,0.01005705,105510.0,105500.0,0.42214494]
["bitfinex","BTCUSD",1737529899363,0.01005705,105510.0,105500.0,0.49008772]
["bitfinex","BTCUSD",1737529899560,0.01005705,105510.0,105500.0,0.42214494]
["bitfinex","BTCUSD",1737529899834,0.01005705,105510.0,105500.0,0.49008772]
["bitfinex","BTCUSD",1737529900040,0.01005705,105510.0,105500.0,0.42214494]
["bitfinex","BTCUSD",1737529900178,0.01280385,105510.0,105500.0,0.42214494]
["bitfinex","BTCUSD",1737529900537,0.01280385,105510.0,105500.0,0.49008772]
["bitfinex","BTCUSD",1737529903095,0.00743189,105510.0,105500.0,0.49008772]
["bitfinex","BTCUSD",1737529907801,0.00743189,105510.0,105500.0,0.64008772]
["bitfinex","BTCUSD",1737529908156,0.00743189,105510.0,105500.0,0.66962684]
["bitfinex","BTCUSD",1737529909457,0.00743189,105510.0,105500.0,0.64008772]
["bitfinex","BTCUSD",1737529913457,8.8e-07,105510.0,105500.0,0.73754204]
["bitfinex","BTCUSD",1737529913587,7.2e-07,105510.0,105500.0,0.73754204]
["bitfinex","BTCUSD",1737529913815,0.00494023,105510.0,105500.0,0.73754204]
["bitfinex","BTCUSD",1737529914469,0.00494023,105510.0,105500.0,0.73454204]
["bitfinex","BTCUSD",1737529914815,0.00494023,105510.0,105500.0,0.74054204]
["bitfinex","BTCUSD",1737529915772,0.00494023,105510.0,105500.0,0.73954204]
["bitfinex","BTCUSD",1737529915953,0.0001425,105520.0,105510.0,0.2944]
["bitfinex","BTCUSD",1737529916121,0.0001425,105520.0,105510.0,0.65192139]
["bitfinex","BTCUSD",1737529916323,0.00427907,105520.0,105510.0,0.62240985]
["bitfinex","BTCUSD",1737529916954,0.00427907,105520.0,105510.0,0.62218382]
["bitfinex","BTCUSD",1737529917156,0.00427907,105520.0,105510.0,0.62318382]
["bitfinex","BTCUSD",1737529917348,0.00427907,105520.0,105510.0,0.62818382]
["bitfinex","BTCUSD",1737529922668,0.00427907,105520.0,105510.0,0.56024104]
["bitfinex","BTCUSD",1737529923064,0.00427907,105520.0,105510.0,0.49229826]
["bitfinex","BTCUSD",1737529923270,0.00634736,105520.0,105510.0,0.56024104]
["bitfinex","BTCUSD",1737529923449,0.00429203,105520.0,105510.0,0.56024104]
["bitfinex","BTCUSD",1737529924664,0.00429203,105520.0,105510.0,0.62818382]
["bitfinex","BTCUSD",1737529926132,0.00429203,105520.0,105510.0,0.56024104]
["bitfinex","BTCUSD",1737529926890,0.00429203,105520.0,105510.0,0.62818382]
["bitfinex","BTCUSD",1737529927312,0.00429203,105520.0,105510.0,0.56024104]
["bitfinex","BTCUSD",1737529927509,0.00429203,105520.0,105510.0,0.62818382]
["bitfinex","BTCUSD",1737529928820,0.00429203,105520.0,105510.0,0.62848307]
["bitfinex","BTCUSD",1737529931100,0.00429203,105520.0,105510.0,0.65796795]
["bitfinex","BTCUSD",1737529933354,3e-08,105520.0,105510.0,0.72591073]
["bitfinex","BTCUSD",1737529933559,0.00029925,105530.0,105520.0,0.239168]
["bitfinex","BTCUSD",1737529933789,0.00029925,105530.0,105520.0,0.72518851]
["bitfinex","BTCUSD",1737529933790,2.5e-07,105530.0,105520.0,0.72518851]
["bitfinex","BTCUSD",1737529934852,2.5e-07,105530.0,105520.0,0.41790017]
["bitfinex","BTCUSD",1737529935052,2.5e-07,105530.0,105520.0,0.19211529]
["bitfinex","BTCUSD",1737529935229,0.08090025,105530.0,105520.0,0.19211529]
["bitfinex","BTCUSD",1737529935447,0.08090025,105530.0,105520.0,0.100768]
["bitfinex","BTCUSD",1737529935874,0.08634489,105530.0,105520.0,0.100768]
["bitfinex","BTCUSD",1737529936091,0.08634489,105530.0,105520.0,0.099768]
["bitfinex","BTCUSD",1737529936301,0.08634489,105530.0,105520.0,0.095768]
["bitfinex","BTCUSD",1737529936506,0.08598862,105530.0,105520.0,0.18671078]
["bitfinex","BTCUSD",1737529936700,0.08598862,105530.0,105520.0,0.18871078]
["bitfinex","BTCUSD",1737529936923,0.08598862,105530.0,105520.0,0.18671078]
["bitfinex","BTCUSD",1737529937239,0.08059484,105530.0,105520.0,0.18671078]
["bitfinex","BTCUSD",1737529937441,0.08059484,105530.0,105520.0,0.18571078]
["bitfinex","BTCUSD",1737529937646,0.08159484,105530.0,105520.0,0.18571078]
["bitfinex","BTCUSD",1737529938307,0.08259484,105530.0,105520.0,0.18571078]
["bitfinex","BTCUSD",1737529940297,0.08259484,105530.0,105520.0,0.117768]
["bitfinex","BTCUSD",1737529941036,0.08259484,105530.0,105520.0,0.11806725]
["bitfinex","BTCUSD",1737529941415,0.08273734,105530.0,105520.0,0.11806725]
["bitfinex","BTCUSD",1737529942050,0.08273734,105530.0,105520.0,0.18601003]
["bitfinex","BTCUSD",1737529942412,0.08273734,105530.0,105520.0,0.11806725]
["bitfinex","BTCUSD",1737529943996,0.00219336,105530.0,105520.0,0.11806725]
["bitfinex","BTCUSD",1737529944241,0.00219336,105530.0,105520.0,0.35224752]
["bitfinex","BTCUSD",1737529944377,0.00219336,105530.0,105520.0,0.3513001]
["bitfinex","BTCUSD",1737529945101,0.00119336,105530.0,105520.0,0.28335732]
["bitfinex","BTCUSD",1737529945444,0.00019336,105530.0,105520.0,0.3533001]
["bitfinex","BTCUSD",1737529946779,0.00019336,105530.0,105520.0,0.28535732]
["bitfinex","BTCUSD",1737529949157,0.00019336,105530.0,105520.0,0.28535732]
["bitfinex","BTCUSD",1737529949298,0.00019336,105530.0,105520.0,0.29461074]
["bitfinex","BTCUSD",1737529950529,0.00119336,105530.0,105520.0,0.29261074]
["bitfinex","BTCUSD",1737529950862,0.00219336,105530.0,105520.0,0.29261074]
["bitfinex","BTCUSD",1737529953665,0.00219336,105530.0,105520.0,0.36055352]
["bitfinex","BTCUSD",1737529953834,0.00219336,105530.0,105520.0,0.29261074]
["bitfinex","BTCUSD",1737529955057,0.00219336,105530.0,105520.0,0.36055352]
["bitfinex","BTCUSD",1737529955707,0.00219336,105530.0,105520.0,0.54005777]
["bitfinex","BTCUSD",1737529956070,0.00219336,105530.0,105520.0,0.66835777]
["bitfinex","BTCUSD",1737529957370,0.00219336,105530.0,105520.0,0.73630055]
["bitfinex","BTCUSD",1737529958882,0.00644338,105530.0,105520.0,0.73630055]
["bitfinex","BTCUSD",1737529960055,0.00644338,105530.0,105520.0,0.66835777]
["bitfinex","BTCUSD",1737529960453,0.00644338,105530.0,105520.0,0.75357198]
["bitfinex","BTCUSD",1737529960656,0.00644338,105530.0,105520.0,0.82151476]
["bitfinex","BTCUSD",1737529961751,0.00644338,105530.0,105520.0,0.75357198]
["bitfinex","BTCUSD",1737529962742,0.00644338,105530.0,105520.0,0.82151476]
["bitfinex","BTCUSD",1737529963165,0.00444338,105530.0,105520.0,0.75357198]
["bitfinex","BTCUSD",1737529963583,0.00444338,105530.0,105520.0,0.82751476]
["bitfinex","BTCUSD",1737529966855,0.00444338,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529969351,0.00019336,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529969861,0.00210283,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529974529,0.00019336,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529975150,0.00445285,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529975346,0.00019336,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529975549,0.00445285,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529975710,0.00019336,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529975942,0.00445285,105530.0,105520.0,0.84691674]
["bitfinex","BTCUSD",1737529978585,0.00445285,105530.0,105520.0,0.51838642]
["bitfinex","BTCUSD",1737529978799,0.00019336,105530.0,105520.0,0.60827198]
["bitfinex","BTCUSD",1737529979436,0.00447659,105530.0,105520.0,0.60827198]
["bitfinex","BTCUSD",1737529979717,0.00447659,105530.0,105520.0,0.63127198]
["bitfinex","BTCUSD",1737529980392,0.00447659,105530.0,105520.0,0.63663198]
["bitfinex","BTCUSD",1737529984130,0.00447659,105530.0,105520.0,0.55141777]
["bitfinex","BTCUSD",1737529990836,0.00019336,105530.0,105520.0,0.55141777]
["bitfinex","BTCUSD",1737529991941,0.00019336,105530.0,105520.0,0.61936055]
["bitfinex","BTCUSD",1737529992128,0.0001425,105530.0,105520.0,0.74836055]
["bitfinex","BTCUSD",1737529992337,3.6e-07,105530.0,105520.0,0.74836055]
["bitfinex","BTCUSD",1737529993006,3.6e-07,105530.0,105520.0,0.59821777]
["bitfinex","BTCUSD",1737529993391,3.6e-07,105530.0,105520.0,0.66616055]
["bitfinex","BTCUSD",1737529993821,3.6e-07,105530.0,105520.0,0.59821777]
["bitfinex","BTCUSD",1737529997569,3.6e-07,105530.0,105520.0,0.68343198]
["bitfinex","BTCUSD",1737530004648,3.6e-07,105530.0,105520.0,0.59821777]
["bitfinex","BTCUSD",1737530005195,3.6e-07,105530.0,105520.0,0.46233221]
["bitfinex","BTCUSD",1737530005397,3.6e-07,105530.0,105520.0,0.59821777]
["bitfinex","BTCUSD",1737530006461,3.6e-07,105530.0,105520.0,0.59285777]
["bitfinex","BTCUSD",1737530006685,3.6e-07,105530.0,105520.0,0.59829777]
["bitfinex","BTCUSD",1737530008204,3.6e-07,105530.0,105520.0,0.57529777]
["bitfinex","BTCUSD",1737530008613,3.6e-07,105530.0,105520.0,0.59829777]
["bitfinex","BTCUSD",1737530011688,3.6e-07,105530.0,105520.0,0.57529777]
["bitfinex","BTCUSD",1737530012760,3.6e-07,105530.0,105520.0,0.59829777]
["bitfinex","BTCUSD",1737530013307,3.6e-07,105530.0,105520.0,0.68328764]
["bitfinex","BTCUSD",1737530015686,3.6e-07,105530.0,105520.0,0.61348764]
["bitfinex","BTCUSD",1737530016862,3.6e-07,105530.0,105520.0,0.63648764]
["bitfinex","BTCUSD",1737530021674,3.6e-07,105530.0,105520.0,0.48648764]
["bitfinex","BTCUSD",1737530022822,3.6e-07,105530.0,105520.0,0.63648764]
["bitfinex","BTCUSD",1737530023027,3.6e-07,105530.0,105520.0,0.35060208]
["bitfinex","BTCUSD",1737530023257,3.6e-07,105530.0,105520.0,0.48648764]
["bitfinex","BTCUSD",1737530027054,3.6e-07,105530.0,105520.0,0.63648764]
["bitfinex","BTCUSD",1737530029332,0.00413606,105530.0,105520.0,0.63648764]
["bitfinex","BTCUSD",1737530031084,6e-08,105530.0,105520.0,0.70443042]
["bitfinex","BTCUSD",1737530031262,0.082,105540.0,105530.0,0.267759]
["bitfinex","BTCUSD",1737530031397,0.082,105540.0,105530.0,0.5304961]
["bitfinex","BTCUSD",1737530032631,0.082,105540.0,105530.0,0.5324961]
["bitfinex","BTCUSD",1737530032925,0.082,105540.0,105530.0,0.46455332]
["bitfinex","BTCUSD",1737530035752,0.082,105540.0,105530.0,0.54954319]
["bitfinex","BTCUSD",1737530038391,0.082,105540.0,105530.0,0.61748597]
["bitfinex","BTCUSD",1737530038584,0.082,105540.0,105530.0,0.54954319]
["bitfinex","BTCUSD",1737530038742,0.08620097,105540.0,105530.0,0.61748597]
["bitfinex","BTCUSD",1737530038914,0.08620097,105540.0,105530.0,0.54954319]
["bitfinex","BTCUSD",1737530043425,0.08634347,105540.0,105530.0,0.54954319]
["bitfinex","BTCUSD",1737530047943,0.08634347,105540.0,105530.0,0.55490319]
["bitfinex","BTCUSD",1737530048919,0.08634347,105540.0,105530.0,0.48696041]
["bitfinex","BTCUSD",1737530049122,0.08634347,105540.0,105530.0,0.55490319]
["bitfinex","BTCUSD",1737530052780,0.08634347,105540.0,105530.0,0.54954319]
["bitfinex","BTCUSD",1737530054294,0.13524347,105540.0,105530.0,0.33160041]
["bitfinex","BTCUSD",1737530054512,0.13524347,105540.0,105530.0,0.39954319]
["bitfinex","BTCUSD",1737530054621,0.13524347,105540.0,105530.0,0.33160041]
["bitfinex","BTCUSD",1737530055295,0.13524347,105540.0,105530.0,0.39984244]
["bitfinex","BTCUSD",1737530058982,0.13524347,105540.0,105530.0,0.31485257]
["bitfinex","BTCUSD",1737530060971,0.08634347,105540.0,105530.0,0.31485257]
["bitfinex","BTCUSD",1737530069874,0.08634347,105540.0,105530.0,0.39984244]
["bitfinex","BTCUSD",1737530074637,0.08634347,105540.0,105530.0,0.33189966]
["bitfinex","BTCUSD",1737530074844,0.08634347,105540.0,105530.0,0.39984244]
["bitfinex","BTCUSD",1737530076775,0.08634347,105540.0,105530.0,0.31485257]
["bitfinex","BTCUSD",1737530081291,0.00434347,105540.0,105530.0,0.31485257]
["bitfinex","BTCUSD",1737530082344,0.00434347,105540.0,105530.0,0.66209535]
["bitfinex","BTCUSD",1737530083588,0.00498446,105540.0,105530.0,0.66209535]
["bitfinex","BTCUSD",1737530085792,0.00498446,105540.0,105530.0,0.74708522]
["bitfinex","BTCUSD",1737530087067,0.00498446,105540.0,105530.0,0.67914244]
["bitfinex","BTCUSD",1737530088068,0.00498446,105540.0,105530.0,0.59904244]
["bitfinex","BTCUSD",1737530102553,0.08088446,105540.0,105530.0,0.30889966]
["bitfinex","BTCUSD",1737530103158,0.08088446,105540.0,105530.0,0.33189966]
["bitfinex","BTCUSD",1737530103358,0.08088446,105540.0,105530.0,0.39984244]
["bitfinex","BTCUSD",1737530104238,9.5e-07,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737530104522,5.18e-05,105550.0,105540.0,0.51063425]
["bitfinex","BTCUSD",1737530104669,5.18e-05,105550.0,105540.0,0.5096871]
["bitfinex","BTCUSD",1737530104877,5.18e-05,105550.0,105540.0,0.4299871]
["bitfinex","BTCUSD",1737530105631,5.18e-05,105550.0,105540.0,0.4355071]
["bitfinex","BTCUSD",1737530106534,5.18e-05,105550.0,105540.0,0.3860071]
["bitfinex","BTCUSD",1737530107443,5.18e-05,105550.0,105540.0,0.31806432]
["bitfinex","BTCUSD",1737530107644,5.18e-05,105550.0,105540.0,0.25212154]
["bitfinex","BTCUSD",1737530107781,0.0759518,105550.0,105540.0,0.31454432]
["bitfinex","BTCUSD",1737530108488,0.0759518,105550.0,105540.0,0.46454432]
["bitfinex","BTCUSD",1737530110447,0.0659518,105550.0,105540.0,0.54961009]
["bitfinex","BTCUSD",1737530111332,0.0659518,105550.0,105540.0,0.33166731]
["bitfinex","BTCUSD",1737530111534,0.0659518,105550.0,105540.0,0.20481577]
["bitfinex","BTCUSD",1737530111852,0.0659518,105550.0,105540.0,0.18181577]
["bitfinex","BTCUSD",1737530112849,0.0660943,105550.0,105540.0,0.18181577]
["bitfinex","BTCUSD",1737530114455,0.0660943,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737530125233,0.0660943,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737530125548,0.0660943,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737530126060,0.0660943,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737530126980,0.0670943,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737530131407,0.07269273,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737530132151,0.07269273,105550.0,105530.0,0.56881925]
["bitfinex","BTCUSD",1737530132152,0.16942471,105550.0,105530.0,0.37931325]
["bitfinex","BTCUSD",1737530132357,0.31169928,105540.0,105530.0,0.00029925]
["bitfinex","BTCUSD",1737530132772,0.2437565,105540.0,105530.0,0.00029925]
["bitfinex","BTCUSD",1737530133285,0.31169928,105540.0,105530.0,0.00029925]
["bitfinex","BTCUSD",1737530133594,0.2437565,105540.0,105530.0,0.00229925]
["bitfinex","BTCUSD",1737530135857,0.2437565,105540.0,105530.0,0.00029925]
["bitfinex","BTCUSD",1737530136444,0.2447565,105540.0,105530.0,0.00229925]
["bitfinex","BTCUSD",1737530140433,0.25427771,105540.0,105530.0,0.00229925]
["bitfinex","BTCUSD",1737530140632,0.27341518,105540.0,105530.0,0.00229925]
["bitfinex","BTCUSD",1737530143298,0.25427771,105540.0,105530.0,0.00229925]
["bitfinex","BTCUSD",1737530145346,1.10925785,105540.0,105530.0,0.00229925]
["bitfinex","BTCUSD",1737530145565,0.360986,105500.0,105490.0,0.00029925]
["bitfinex","BTCUSD",1737530145704,0.67323724,105500.0,105490.0,0.00029925]
["bitfinex","BTCUSD",1737530145916,0.55271653,105500.0,105480.0,0.08506577]
["bitfinex","BTCUSD",1737530146085,0.4237779,105490.0,105480.0,0.08506577]
["bitfinex","BTCUSD",1737530146283,0.46146342,105490.0,105480.0,0.08506577]
["bitfinex","BTCUSD",1737530146492,0.51172871,105490.0,105480.0,0.08506577]
["bitfinex","BTCUSD",1737530146828,0.72183214,105490.0,105480.0,0.08506577]
["bitfinex","BTCUSD",1737530147034,0.72183214,105490.0,105480.0,0.08511662]
["bitfinex","BTCUSD",1737530147475,0.79177492,105490.0,105480.0,0.08511662]
["bitfinex","BTCUSD",1737530147892,0.79523078,105490.0,105480.0,0.08511662]
["bitfinex","BTCUSD",1737530149253,0.79923078,105490.0,105480.0,0.08611662]
["bitfinex","BTCUSD",1737530149593,0.79723078,105490.0,105480.0,0.08611662]
["bitfinex","BTCUSD",1737530150006,0.80989859,105490.0,105480.0,0.00105085]
["bitfinex","BTCUSD",1737530152492,0.80289859,105490.0,105480.0,5.085e-05]
["bitfinex","BTCUSD",1737530152692,0.80989859,105490.0,105480.0,0.00105085]
["bitfinex","BTCUSD",1737530152898,0.81489859,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530153215,0.80789859,105490.0,105480.0,0.00105085]
["bitfinex","BTCUSD",1737530153416,0.81689859,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530153840,0.55108781,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530154048,0.55652781,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530154551,0.55108781,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530154886,0.55652781,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530155826,0.55108781,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530156028,0.6538751,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530156233,0.6484351,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530156547,0.6538751,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530156762,0.6484351,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530156969,0.6538751,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530157596,0.40652781,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530158003,0.55652781,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530159134,0.55108781,105490.0,105480.0,0.00205085]
["bitfinex","BTCUSD",1737530159432,0.55652781,105490.0,105480.0,0.00235031]
["bitfinex","BTCUSD",1737530159638,0.5510348,105490.0,105480.0,0.00235031]
["bitfinex","BTCUSD",1737530159862,0.64838209,105490.0,105480.0,0.00235031]
["bitfinex","BTCUSD",1737530160271,0.5455948,105490.0,105480.0,0.00235031]
["bitfinex","BTCUSD",1737530160489,0.4473927,105490.0,105480.0,0.00235031]
["bitfinex","BTCUSD",1737530160683,0.2213927,105490.0,105480.0,0.00235031]
["bitfinex","BTCUSD",1737530161309,0.3569527,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530161437,0.3703927,105490.0,105480.0,0.00235031]
["bitfinex","BTCUSD",1737530161642,0.57138209,105490.0,105480.0,0.00235031]
["bitfinex","BTCUSD",1737530162052,0.56338209,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530162250,0.56738209,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530162566,0.60531209,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530162768,0.60031209,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530162942,0.60031209,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530163150,0.60931209,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530163858,0.60387209,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530164066,0.60931209,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530164262,0.60387209,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530164669,0.4083227,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530164820,0.5065248,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530165027,0.5119648,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530165435,0.4028827,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530165637,0.4083227,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530165837,0.50566999,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530167409,0.50022999,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530167557,0.50566999,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530172888,0.50022999,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530173187,0.50566999,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530173975,0.4083227,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530174576,0.4028827,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530174805,0.4083227,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530186041,0.06074041,105490.0,105480.0,0.00135031]
["bitfinex","BTCUSD",1737530186196,0.02281041,105490.0,105480.0,0.32643851]
["bitfinex","BTCUSD",1737530186401,0.0131426,105490.0,105480.0,0.44943851]
["bitfinex","BTCUSD",1737530186607,0.0131426,105490.0,105480.0,0.34579641]
["bitfinex","BTCUSD",1737530187234,0.0091426,105490.0,105480.0,0.34579641]
["bitfinex","BTCUSD",1737530187388,0.0001426,105490.0,105480.0,0.34479641]
["bitfinex","BTCUSD",1737530187794,0.0001426,105490.0,105480.0,0.24115431]
["bitfinex","BTCUSD",1737530187995,0.0021426,105490.0,105480.0,0.24115431]
["bitfinex","BTCUSD",1737530188459,0.0001426,105490.0,105480.0,0.34479641]
["bitfinex","BTCUSD",1737530194251,0.0001426,105490.0,105480.0,0.24115431]
["bitfinex","BTCUSD",1737530194807,0.0001426,105490.0,105480.0,0.34479641]
["bitfinex","BTCUSD",1737530195012,0.0001426,105490.0,105480.0,0.24115431]
["bitfinex","BTCUSD",1737530195814,0.00547322,105490.0,105480.0,0.16615431]
["bitfinex","BTCUSD",1737530197122,0.00547322,105490.0,105480.0,0.14315431]
["bitfinex","BTCUSD",1737530197819,0.10026822,105490.0,105480.0,0.14315431]
["bitfinex","BTCUSD",1737530198235,0.00547322,105490.0,105480.0,0.14315431]
["bitfinex","BTCUSD",1737530202842,0.10026822,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530203047,0.2949628,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530204069,0.19761551,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530204518,0.20061551,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530206634,0.20261551,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530208425,0.53161551,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530213766,0.53161551,105490.0,105480.0,0.09515431]
["bitfinex","BTCUSD",1737530214254,0.53161551,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530217860,0.61196874,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530219034,0.79541084,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530219692,0.61141551,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530221654,0.6793936,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530223221,0.3503936,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530223781,0.40029264,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530224986,0.39476493,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530225187,0.29117628,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530226046,0.39476493,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530227111,0.39490753,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530227471,0.29131888,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530231850,0.39490753,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530233152,0.29131888,105490.0,105480.0,0.00035031]
["bitfinex","BTCUSD",1737530238141,0.0051426,105490.0,105480.0,0.3481016]
["bitfinex","BTCUSD",1737530238347,0.0051426,105490.0,105480.0,0.45169025]
["bitfinex","BTCUSD",1737530239022,0.0031426,105490.0,105480.0,0.45169025]
["bitfinex","BTCUSD",1737530239223,0.0001426,105490.0,105480.0,0.25075431]
["bitfinex","BTCUSD",1737530242040,0.0001426,105490.0,105480.0,0.35434296]
["bitfinex","BTCUSD",1737530243671,0.0001426,105490.0,105480.0,0.7052789]
["bitfinex","BTCUSD",1737530243914,0.0001426,105490.0,105480.0,0.73476418]
["bitfinex","BTCUSD",1737530245091,0.0001426,105490.0,105480.0,0.7052789]
["bitfinex","BTCUSD",1737530245290,0.0001426,105490.0,105480.0,0.7082789]
["bitfinex","BTCUSD",1737530245493,0.0001426,105490.0,105480.0,0.7092789]
["bitfinex","BTCUSD",1737530245828,0.0001426,105490.0,105480.0,0.7082789]
["bitfinex","BTCUSD",1737530246244,0.0001426,105490.0,105480.0,0.7092789]
["bitfinex","BTCUSD",1737530246948,0.0001426,105490.0,105480.0,0.73873292]
["bitfinex","BTCUSD",1737530247157,6e-07,105490.0,105480.0,0.73873292]
["bitfinex","BTCUSD",1737530247355,0.00708451,105520.0,105480.0,0.64392892]
["bitfinex","BTCUSD",1737530247561,0.00708451,105520.0,105510.0,0.4498543]
["bitfinex","BTCUSD",1737530247764,0.00708451,105520.0,105510.0,0.54720159]
["bitfinex","BTCUSD",1737530248173,0.08435953,105540.0,105520.0,0.023]
["bitfinex","BTCUSD",1737530248378,0.08435953,105540.0,105530.0,0.19834765]
["bitfinex","BTCUSD",1737530248799,0.08435953,105540.0,105530.0,0.44359494]
["bitfinex","BTCUSD",1737530249378,0.08435953,105540.0,105530.0,0.44364579]
["bitfinex","BTCUSD",1737530250102,0.08435953,105540.0,105530.0,0.59364579]
["bitfinex","BTCUSD",1737530251162,0.0001425,105550.0,105540.0,0.023]
["bitfinex","BTCUSD",1737530251372,0.0001425,105550.0,105540.0,0.22133865]
["bitfinex","BTCUSD",1737530252362,0.0021425,105550.0,105540.0,0.22133865]
["bitfinex","BTCUSD",1737530258254,0.0021425,105550.0,105540.0,0.42227459]
["bitfinex","BTCUSD",1737530258444,0.0021425,105550.0,105540.0,0.54717459]
["bitfinex","BTCUSD",1737530258942,0.0021425,105550.0,105540.0,0.44358594]
["bitfinex","BTCUSD",1737530267713,0.0021425,105550.0,105540.0,0.33999729]
["bitfinex","BTCUSD",1737530269190,0.0021425,105550.0,105540.0,0.44358594]
["bitfinex","BTCUSD",1737530271118,0.0021425,105550.0,105540.0,0.33999729]
["bitfinex","BTCUSD",1737530271772,0.0021425,105550.0,105540.0,0.24265]
["bitfinex","BTCUSD",1737530271983,0.0021425,105550.0,105540.0,0.16625]
["bitfinex","BTCUSD",1737530273977,0.0021425,105550.0,105540.0,0.26983865]
["bitfinex","BTCUSD",1737530274744,0.0021425,105550.0,105540.0,0.51718594]
["bitfinex","BTCUSD",1737530274953,0.0021425,105550.0,105540.0,0.59518594]
["bitfinex","BTCUSD",1737530276193,0.0011425,105550.0,105540.0,0.59518594]
["bitfinex","BTCUSD",1737530276519,0.0001425,105550.0,105540.0,0.59718594]
["bitfinex","BTCUSD",1737530276851,0.0001425,105550.0,105540.0,0.59818594]
["bitfinex","BTCUSD",1737530281470,0.0001425,105550.0,105540.0,0.62769045]
["bitfinex","BTCUSD",1737530282273,0.0001425,105550.0,105540.0,0.59818594]
["bitfinex","BTCUSD",1737530282480,0.0001425,105550.0,105540.0,0.62771422]
["bitfinex","BTCUSD",1737530287178,0.0001425,105550.0,105540.0,0.34877828]
["bitfinex","BTCUSD",1737530287692,0.0001425,105550.0,105540.0,0.45236693]
["bitfinex","BTCUSD",1737530290506,0.0001425,105550.0,105540.0,0.34877828]
["bitfinex","BTCUSD",1737530293625,0.0001425,105550.0,105540.0,0.41663549]
["bitfinex","BTCUSD",1737530293872,0.0001425,105550.0,105540.0,0.36813549]
["bitfinex","BTCUSD",1737530294475,0.0001425,105550.0,105540.0,0.33860721]
["bitfinex","BTCUSD",1737530298511,0.0001425,105550.0,105540.0,0.27075]
["bitfinex","BTCUSD",1737530299573,0.0001425,105550.0,105540.0,0.33860721]
["bitfinex","BTCUSD",1737530300561,0.0001425,105550.0,105540.0,0.27075]
["bitfinex","BTCUSD",1737530300764,0.24574071,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1737530300962,0.720188,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1737530301730,0.72984755,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1737530301955,0.083,105540.0,105530.0,0.30732385]
["bitfinex","BTCUSD",1737530303160,0.083,105540.0,105530.0,0.30832385]
["bitfinex","BTCUSD",1737530303362,0.083,105540.0,105530.0,0.31032385]
["bitfinex","BTCUSD",1737530310886,0.43354305,105550.0,105530.0,0.31900742]
["bitfinex","BTCUSD",1737530311067,0.42000205,105550.0,105540.0,0.11775]
["bitfinex","BTCUSD",1737530312284,0.42100205,105550.0,105540.0,0.11775]
["bitfinex","BTCUSD",1737530312852,0.51574305,105550.0,105540.0,0.11775]
["bitfinex","BTCUSD",1737530313274,0.51574305,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737530316495,0.0011425,105550.0,105540.0,0.29809729]
["bitfinex","BTCUSD",1737530323742,0.0011425,105550.0,105540.0,0.36595484]
["bitfinex","BTCUSD",1737530325687,0.0011425,105550.0,105540.0,0.29809729]
["bitfinex","BTCUSD",1737530329085,0.0781425,105550.0,105540.0,0.11775]
["bitfinex","BTCUSD",1737530329923,0.0011425,105550.0,105540.0,0.11775]
["bitfinex","BTCUSD",1737530331413,0.0011425,105550.0,105540.0,0.62531239]
["bitfinex","BTCUSD",1737530332289,0.0011425,105550.0,105540.0,0.55745484]
["bitfinex","BTCUSD",1737530332778,0.0001425,105550.0,105540.0,0.55745484]
["bitfinex","BTCUSD",1737530332958,0.0001425,105550.0,105540.0,0.55845484]
["bitfinex","BTCUSD",1737530333560,0.0001425,105550.0,105540.0,0.55745484]
["bitfinex","BTCUSD",1737530333840,0.0001425,105550.0,105540.0,0.55845484]
["bitfinex","BTCUSD",1737530334111,0.0001425,105550.0,105540.0,0.56045484]
["bitfinex","BTCUSD",1737530339469,0.0001425,105550.0,105540.0,0.62831239]
["bitfinex","BTCUSD",1737530339871,0.0001425,105550.0,105540.0,0.65779371]
["bitfinex","BTCUSD",1737530341042,0.0001425,105550.0,105540.0,0.66315371]
["bitfinex","BTCUSD",1737530342081,0.0001425,105550.0,105540.0,0.52743861]
["bitfinex","BTCUSD",1737530342320,0.0001425,105550.0,105540.0,0.59529616]
["bitfinex","BTCUSD",1737530342735,5e-07,105550.0,105540.0,0.73101126]
["bitfinex","BTCUSD",1737530342962,5e-07,105550.0,105540.0,0.74069903]
["bitfinex","BTCUSD",1737530343729,5e-07,105550.0,105540.0,0.73969903]
["bitfinex","BTCUSD",1737530344131,5e-07,105550.0,105540.0,0.74469903]
["bitfinex","BTCUSD",1737530344579,9e-07,105570.0,105560.0,0.371732]
["bitfinex","BTCUSD",1737530344795,9e-07,105570.0,105560.0,0.70213326]
["bitfinex","BTCUSD",1737530345015,9e-07,105570.0,105560.0,0.63427571]
["bitfinex","BTCUSD",1737530345223,9e-07,105570.0,105560.0,0.65727571]
["bitfinex","BTCUSD",1737530345861,9e-07,105570.0,105560.0,0.62486699]
["bitfinex","BTCUSD",1737530346526,5e-07,105580.0,105570.0,0.57833576]
["bitfinex","BTCUSD",1737530346728,5e-07,105580.0,105570.0,0.73352437]
["bitfinex","BTCUSD",1737530347343,1e-06,105590.0,105580.0,0.267714]
["bitfinex","BTCUSD",1737530347552,1e-06,105590.0,105580.0,0.67885706]
["bitfinex","BTCUSD",1737530347749,0.00015359,105590.0,105580.0,0.67885706]
["bitfinex","BTCUSD",1737530348211,7e-07,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737530348419,2.2e-07,105600.0,105590.0,0.99339298]
["bitfinex","BTCUSD",1737530348626,2.2e-07,105600.0,105590.0,1.04920444]
["bitfinex","BTCUSD",1737530349591,2.2e-07,105600.0,105590.0,1.05120444]
["bitfinex","BTCUSD",1737530349998,2.2e-07,105600.0,105590.0,1.04920444]
["bitfinex","BTCUSD",1737530350395,2.2e-07,105600.0,105590.0,1.05120444]
["bitfinex","BTCUSD",1737530350625,2.2e-07,105600.0,105590.0,1.05620444]
["bitfinex","BTCUSD",1737530350825,2.2e-07,105600.0,105590.0,1.06058434]
["bitfinex","BTCUSD",1737530351213,2.2e-07,105600.0,105590.0,1.06558434]
["bitfinex","BTCUSD",1737530351416,5e-07,105620.0,105610.0,0.47499438]
["bitfinex","BTCUSD",1737530351650,5e-07,105620.0,105610.0,0.57770167]
["bitfinex","BTCUSD",1737530351849,5e-07,105620.0,105610.0,0.66721352]
["bitfinex","BTCUSD",1737530352581,5.3e-07,105630.0,105620.0,0.371679]
["bitfinex","BTCUSD",1737530352792,0.00015299,105630.0,105620.0,0.52192269]
["bitfinex","BTCUSD",1737530352997,0.00015299,105630.0,105620.0,0.57769267]
["bitfinex","BTCUSD",1737530353205,0.00015246,105630.0,105620.0,0.59533267]
["bitfinex","BTCUSD",1737530353426,0.00015246,105630.0,105620.0,0.60069267]
["bitfinex","BTCUSD",1737530354242,0.00015246,105630.0,105620.0,0.66720452]
["bitfinex","BTCUSD",1737530354428,0.0001425,105640.0,105630.0,0.11767]
["bitfinex","BTCUSD",1737530354632,0.0001425,105640.0,105630.0,0.7660882]
["bitfinex","BTCUSD",1737530354842,0.0001425,105640.0,105630.0,0.7651419]
["bitfinex","BTCUSD",1737530355047,0.0001425,105640.0,105630.0,0.66183552]
["bitfinex","BTCUSD",1737530355692,0.0011425,105640.0,105630.0,0.66183552]
["bitfinex","BTCUSD",1737530356360,0.0001425,105640.0,105630.0,0.66183552]
["bitfinex","BTCUSD",1737530356588,0.0001425,105640.0,105630.0,0.66283552]
["bitfinex","BTCUSD",1737530356764,0.0001425,105640.0,105630.0,0.62893953]
["bitfinex","BTCUSD",1737530357025,0.0002025,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737530357229,0.0002025,105650.0,105640.0,0.36110419]
["bitfinex","BTCUSD",1737530357635,0.0002025,105650.0,105640.0,0.38410419]
["bitfinex","BTCUSD",1737530358253,0.0002025,105650.0,105640.0,0.25779781]
["bitfinex","BTCUSD",1737530358456,0.0002025,105650.0,105640.0,0.19400829]
["bitfinex","BTCUSD",1737530358661,0.0002025,105650.0,105640.0,0.34495472]
["bitfinex","BTCUSD",1737530358864,0.0002025,105650.0,105640.0,0.34400829]
["bitfinex","BTCUSD",1737530359680,0.0002025,105650.0,105640.0,0.36700829]
["bitfinex","BTCUSD",1737530360269,0.0002025,105650.0,105640.0,0.34400829]
["bitfinex","BTCUSD",1737530360474,0.0002025,105650.0,105640.0,0.246661]
["bitfinex","BTCUSD",1737530360685,0.0002025,105650.0,105640.0,0.096661]
["bitfinex","BTCUSD",1737530361103,0.0948545,105650.0,105640.0,0.096661]
["bitfinex","BTCUSD",1737530361410,0.0002025,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737530361676,0.0948545,105650.0,105640.0,0.025]
["bitfinex","BTCUSD",1737530361894,0.27556088,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1737530362516,0.32496088,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1737530362697,0.42230817,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1737530362978,0.44196975,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1737530363182,0.361387,105640.0,105620.0,0.47337]
["bitfinex","BTCUSD",1737530363400,0.46469338,105640.0,105620.0,0.284019]
["bitfinex","BTCUSD",1737530363586,0.46469338,105640.0,105620.0,0.473366]
["bitfinex","BTCUSD",1737530364444,0.46469338,105640.0,105620.0,0.475366]
["bitfinex","BTCUSD",1737530364659,0.27537038,105640.0,105620.0,0.475365]
["bitfinex","BTCUSD",1737530365062,0.0774,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737530365250,0.0774,105640.0,105630.0,0.11767]
["bitfinex","BTCUSD",1737530365876,0.0784,105640.0,105630.0,0.11767]
["bitfinex","BTCUSD",1737530366271,0.18170638,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737530366474,0.18070638,105640.0,105630.0,0.09436999]
["bitfinex","BTCUSD",1737530366654,0.18360638,105640.0,105630.0,0.09436999]
["bitfinex","BTCUSD",1737530366857,0.18260638,105640.0,105630.0,0.09436999]
["bitfinex","BTCUSD",1737530367205,0.18460638,105640.0,105630.0,0.09436999]
["bitfinex","BTCUSD",1737530368154,0.0813,105640.0,105630.0,0.09436999]
["bitfinex","BTCUSD",1737530370848,0.0813,105640.0,105630.0,0.11736999]
["bitfinex","BTCUSD",1737530374305,0.0813,105640.0,105630.0,0.09606887]
["bitfinex","BTCUSD",1737530377998,0.0813,105640.0,105630.0,0.0963677]
["bitfinex","BTCUSD",1737530378198,0.0814423,105640.0,105630.0,0.0963677]
["bitfinex","BTCUSD",1737530380621,0.0794423,105640.0,105630.0,0.0963677]
["bitfinex","BTCUSD",1737530380852,0.0784423,105640.0,105630.0,0.0963677]
["bitfinex","BTCUSD",1737530381769,0.0794423,105640.0,105630.0,0.0963677]
["bitfinex","BTCUSD",1737530397683,0.1741033,105640.0,105630.0,0.0963677]
["bitfinex","BTCUSD",1737530398092,0.27740968,105640.0,105630.0,0.00029883]
["bitfinex","BTCUSD",1737530405935,0.37475697,105640.0,105630.0,0.00029883]
["bitfinex","BTCUSD",1737530406632,0.63342335,105640.0,105630.0,0.00029883]
["bitfinex","BTCUSD",1737530406859,0.09467,105630.0,105620.0,0.00029883]
["bitfinex","BTCUSD",1737530407123,0.52203005,105630.0,105620.0,0.00029883]
["bitfinex","BTCUSD",1737530407596,0.61937734,105630.0,105620.0,0.00029883]
["bitfinex","BTCUSD",1737530407831,0.76937734,105630.0,105620.0,0.00029883]
["bitfinex","BTCUSD",1737530408300,0.094696,105600.0,105590.0,0.08506577]
["bitfinex","BTCUSD",1737530408507,0.47505605,105600.0,105590.0,0.08521823]
["bitfinex","BTCUSD",1737530408924,0.37174967,105600.0,105590.0,0.08521823]
["bitfinex","BTCUSD",1737530409411,0.47505605,105600.0,105590.0,0.08521823]
["bitfinex","BTCUSD",1737530409671,0.37374967,105600.0,105590.0,0.08521823]
["bitfinex","BTCUSD",1737530409925,0.52855605,105600.0,105590.0,0.08521823]
["bitfinex","BTCUSD",1737530410160,0.52855605,105600.0,105590.0,0.00015246]
["bitfinex","BTCUSD",1737530410161,0.42524967,105600.0,105590.0,0.00015246]
["bitfinex","BTCUSD",1737530410813,0.52855605,105600.0,105590.0,0.00015246]
["bitfinex","BTCUSD",1737530411296,0.42524967,105600.0,105590.0,0.00015246]
["bitfinex","BTCUSD",1737530411956,0.43469502,105600.0,105590.0,0.00015246]
["bitfinex","BTCUSD",1737530412844,0.5380014,105600.0,105590.0,0.00015246]
["bitfinex","BTCUSD",1737530413053,0.43469502,105600.0,105590.0,0.00045171]
["bitfinex","BTCUSD",1737530413372,0.76369502,105600.0,105590.0,0.00045171]
["bitfinex","BTCUSD",1737530413546,0.78221455,105600.0,105590.0,0.00045171]
["bitfinex","BTCUSD",1737530414097,0.98286822,105600.0,105590.0,0.00045171]
["bitfinex","BTCUSD",1737530414636,0.87956184,105600.0,105590.0,0.00045171]
["bitfinex","BTCUSD",1737530414866,0.98286822,105600.0,105590.0,0.00045171]
["bitfinex","BTCUSD",1737530417843,0.88552093,105600.0,105590.0,0.00045171]
["bitfinex","BTCUSD",1737530419190,0.89552093,105600.0,105590.0,0.00045171]
["bitfinex","BTCUSD",1737530429399,0.094732,105560.0,105550.0,0.0489]
["bitfinex","BTCUSD",1737530429635,0.19803838,105560.0,105550.0,0.14414952]
["bitfinex","BTCUSD",1737530429857,0.19803838,105560.0,105550.0,0.04940852]
["bitfinex","BTCUSD",1737530430794,0.19803838,105560.0,105550.0,0.05140852]
["bitfinex","BTCUSD",1737530431052,0.44882801,105560.0,105550.0,0.00250852]
["bitfinex","BTCUSD",1737530431467,0.6222477,105560.0,105550.0,0.00250852]
["bitfinex","BTCUSD",1737530431471,0.59882801,105560.0,105550.0,0.00250852]
["bitfinex","BTCUSD",1737530431708,0.60179031,105560.0,105550.0,0.00250852]
["bitfinex","BTCUSD",1737530432180,0.60179031,105560.0,105550.0,0.00050852]
["bitfinex","BTCUSD",1737530432424,0.60479031,105560.0,105550.0,0.00050852]
["bitfinex","BTCUSD",1737530432668,0.71409669,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1737530433149,0.61079031,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1737530433381,0.244741,105550.0,105540.0,0.00029904]
["bitfinex","BTCUSD",1737530433584,0.54810196,105550.0,105540.0,0.00045163]
["bitfinex","BTCUSD",1737530433790,0.55102562,105550.0,105540.0,0.00045163]
["bitfinex","BTCUSD",1737530434595,0.54566562,105550.0,105540.0,0.00045163]
["bitfinex","BTCUSD",1737530434759,0.45367833,105550.0,105540.0,0.00045163]
["bitfinex","BTCUSD",1737530435148,0.45667833,105550.0,105540.0,0.00045163]
["bitfinex","BTCUSD",1737530435364,0.46667833,105550.0,105540.0,0.00045163]
["bitfinex","BTCUSD",1737530435604,0.46667833,105550.0,105540.0,0.00145163]
["bitfinex","BTCUSD",1737530435809,0.47267833,105550.0,105540.0,0.00145163]
["bitfinex","BTCUSD",1737530435999,0.57002562,105550.0,105540.0,0.00145163]
["bitfinex","BTCUSD",1737530437764,0.57002562,105550.0,105520.0,0.00029904]
["bitfinex","BTCUSD",1737530437765,0.094759,105530.0,105520.0,0.00029904]
["bitfinex","BTCUSD",1737530439440,0.44542167,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530439646,0.45078167,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530439853,0.45368104,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530440054,0.44832104,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530440256,0.45368104,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530440467,0.44832104,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530440694,0.09766737,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530441116,0.20097375,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530441527,0.10366737,105520.0,105510.0,0.0013499]
["bitfinex","BTCUSD",1737530441738,0.10366737,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530441739,0.20297375,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530442178,0.20597375,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530442878,0.21197375,105520.0,105510.0,0.0013499]
["bitfinex","BTCUSD",1737530443086,0.20297375,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530443302,0.28257633,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530443509,0.28557633,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530443726,0.20397375,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530444186,0.20597375,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530444409,0.21527461,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530444646,0.21227461,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530444853,0.10896823,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530445073,0.11396823,105520.0,105510.0,0.0013499]
["bitfinex","BTCUSD",1737530445286,0.11396823,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530445561,0.11596823,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530445719,0.10896823,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530446118,0.11396823,105520.0,105510.0,0.0013499]
["bitfinex","BTCUSD",1737530446359,0.21727461,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530447339,0.30130727,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530447565,0.21727461,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530448063,0.21227461,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530448308,0.21527461,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530448799,0.21327461,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530449063,0.41096919,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530449304,0.40496919,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530449542,0.40811189,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530450025,0.3107646,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530450255,0.3516836,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530450732,0.3107646,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530450933,0.3127646,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530451236,0.3187646,105520.0,105510.0,0.0013499]
["bitfinex","BTCUSD",1737530451902,0.3097646,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530452115,0.3107646,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530452368,0.40811189,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530452900,0.41411189,105520.0,105510.0,0.0013499]
["bitfinex","BTCUSD",1737530453385,0.41711189,105520.0,105510.0,0.0013499]
["bitfinex","BTCUSD",1737530454242,0.3197646,105520.0,105510.0,0.0013499]
["bitfinex","BTCUSD",1737530460697,0.02434293,105520.0,105510.0,0.2251269]
["bitfinex","BTCUSD",1737530461636,0.22241731,105520.0,105510.0,0.1303499]
["bitfinex","BTCUSD",1737530461943,0.11911093,105520.0,105510.0,0.2251269]
["bitfinex","BTCUSD",1737530462131,0.11011093,105520.0,105510.0,0.2241269]
["bitfinex","BTCUSD",1737530462328,0.11311093,105520.0,105510.0,0.2241269]
["bitfinex","BTCUSD",1737530462555,0.21641731,105520.0,105510.0,0.0478499]
["bitfinex","BTCUSD",1737530462755,0.3107646,105520.0,105510.0,0.0478499]
["bitfinex","BTCUSD",1737530462972,0.3127646,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530463360,0.3882646,105520.0,105510.0,0.0003499]
["bitfinex","BTCUSD",1737530466441,0.2934966,105520.0,105500.0,0.4131019]
["bitfinex","BTCUSD",1737530466655,0.094777,105510.0,105500.0,0.4131019]
["bitfinex","BTCUSD",1737530467059,0.0979448,105510.0,105500.0,0.4131019]
["bitfinex","BTCUSD",1737530467283,0.10504567,105510.0,105500.0,0.4131019]
["bitfinex","BTCUSD",1737530468896,0.0979448,105510.0,105500.0,0.4131019]
["bitfinex","BTCUSD",1737530469230,0.0031678,105510.0,105500.0,0.4131019]
["bitfinex","BTCUSD",1737530469923,0.4269448,105510.0,105500.0,0.4131019]
["bitfinex","BTCUSD",1737530470563,0.3321678,105510.0,105500.0,0.4361019]
["bitfinex","BTCUSD",1737530470794,0.0031678,105510.0,105500.0,0.63675557]
["bitfinex","BTCUSD",1737530471001,0.0031678,105510.0,105500.0,0.53344919]
["bitfinex","BTCUSD",1737530472039,0.0031678,105510.0,105500.0,0.53374886]
["bitfinex","BTCUSD",1737530475651,0.0031678,105510.0,105500.0,0.43640157]
["bitfinex","BTCUSD",1737530476574,0.0031678,105510.0,105500.0,0.53374886]
["bitfinex","BTCUSD",1737530483027,0.0031678,105510.0,105500.0,0.43640157]
["bitfinex","BTCUSD",1737530483921,0.0033105,105510.0,105500.0,0.43640157]
["bitfinex","BTCUSD",1737530485782,0.0033105,105510.0,105500.0,0.33190157]
["bitfinex","BTCUSD",1737530488797,0.012566,105510.0,105500.0,0.33190157]
["bitfinex","BTCUSD",1737530490757,0.01966481,105510.0,105500.0,0.33190157]
["bitfinex","BTCUSD",1737530490966,0.01040931,105510.0,105500.0,0.33190157]
["bitfinex","BTCUSD",1737530493201,0.10518631,105510.0,105500.0,0.28440157]
["bitfinex","BTCUSD",1737530493616,0.0980875,105510.0,105500.0,0.28440157]
["bitfinex","BTCUSD",1737530494042,0.0980875,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530494479,0.2827911,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530494675,0.78983839,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530495209,1.04850477,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530495442,1.09390477,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530495671,1.11905632,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530496289,0.79005632,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530496478,0.80005632,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530496614,0.80205632,105510.0,105500.0,0.00029967]
["bitfinex","BTCUSD",1737530497182,0.80805632,105510.0,105500.0,0.00129967]
["bitfinex","BTCUSD",1737530497945,0.78090477,105510.0,105500.0,0.00129967]
["bitfinex","BTCUSD",1737530498354,0.80905632,105510.0,105500.0,0.00129967]
["bitfinex","BTCUSD",1737530498996,0.78390477,105510.0,105500.0,0.00129967]
["bitfinex","BTCUSD",1737530500765,0.8029132,105510.0,105500.0,0.00129967]
["bitfinex","BTCUSD",1737530502028,0.82806475,105510.0,105500.0,0.00129967]
["bitfinex","BTCUSD",1737530502632,0.374386,105500.0,105480.0,0.0002583]
["bitfinex","BTCUSD",1737530503034,0.374386,105500.0,105430.0,0.31729504]
["bitfinex","BTCUSD",1737530503035,0.189663,105450.0,105420.0,0.0478]
["bitfinex","BTCUSD",1737530503267,0.19815538,105430.0,105420.0,0.0478]
["bitfinex","BTCUSD",1737530503505,0.45296283,105440.0,105420.0,0.04830908]
["bitfinex","BTCUSD",1737530503783,0.00314597,105430.0,105420.0,0.14316708]
["bitfinex","BTCUSD",1737530504243,0.00314597,105430.0,105420.0,0.14310108]
["bitfinex","BTCUSD",1737530504521,0.22012772,105430.0,105420.0,0.04824308]
["bitfinex","BTCUSD",1737530504986,0.02197234,105430.0,105420.0,0.14310108]
["bitfinex","BTCUSD",1737530505208,0.11931963,105430.0,105420.0,0.04824308]
["bitfinex","BTCUSD",1737530505459,0.33314597,105430.0,105420.0,0.14310108]
["bitfinex","BTCUSD",1737530505694,0.42799497,105430.0,105420.0,0.04824308]
["bitfinex","BTCUSD",1737530505924,0.33214597,105430.0,105420.0,0.14310108]
["bitfinex","BTCUSD",1737530506158,0.00314597,105430.0,105420.0,0.14410108]
["bitfinex","BTCUSD",1737530506636,0.364279,105460.0,105420.0,0.29504952]
["bitfinex","BTCUSD",1737530506833,0.22087555,105460.0,105440.0,0.284517]
["bitfinex","BTCUSD",1737530507080,0.74389709,105470.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737530507081,0.13697371,105470.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737530507318,0.19216429,105470.0,105450.0,0.142631]
["bitfinex","BTCUSD",1737530507661,0.19216429,105470.0,105450.0,0.0478]
["bitfinex","BTCUSD",1737530507662,0.38179229,105470.0,105450.0,0.0478]
["bitfinex","BTCUSD",1737530508013,0.094833,105450.0,105430.0,0.411827]
["bitfinex","BTCUSD",1737530508256,0.29548667,105450.0,105430.0,0.222146]
["bitfinex","BTCUSD",1737530508499,0.48515067,105450.0,105430.0,0.222146]
["bitfinex","BTCUSD",1737530508970,0.38184429,105450.0,105430.0,0.222146]
["bitfinex","BTCUSD",1737530510179,0.00392192,105440.0,105430.0,0.245146]
["bitfinex","BTCUSD",1737530510409,0.29941559,105440.0,105420.0,0.09566075]
["bitfinex","BTCUSD",1737530510606,0.24501717,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1737530510812,0.38579021,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1737530511053,0.38579021,105440.0,105420.0,0.09566075]
["bitfinex","BTCUSD",1737530512241,0.38579021,105440.0,105420.0,0.09666075]
["bitfinex","BTCUSD",1737530512803,0.38579021,105440.0,105420.0,0.09966075]
["bitfinex","BTCUSD",1737530514071,0.38579021,105440.0,105420.0,0.00480875]
["bitfinex","BTCUSD",1737530514302,0.46350676,105440.0,105420.0,0.00480875]
["bitfinex","BTCUSD",1737530514525,0.29550267,105430.0,105420.0,0.00480875]
["bitfinex","BTCUSD",1737530514749,0.19219629,105430.0,105420.0,0.00480875]
["bitfinex","BTCUSD",1737530514965,0.1961571,105430.0,105420.0,0.00480875]
["bitfinex","BTCUSD",1737530515222,0.1961571,105430.0,105420.0,0.00380875]
["bitfinex","BTCUSD",1737530515658,0.1961571,105430.0,105420.0,0.00480875]
["bitfinex","BTCUSD",1737530516436,0.00396081,105430.0,105420.0,0.09666675]
["bitfinex","BTCUSD",1737530516909,0.00396081,105430.0,105420.0,0.09566675]
["bitfinex","BTCUSD",1737530517561,0.00396081,105430.0,105420.0,0.09966675]
["bitfinex","BTCUSD",1737530517773,0.00396081,105430.0,105420.0,0.09566675]
["bitfinex","BTCUSD",1737530518213,0.09880981,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530518431,0.17185932,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530518645,0.09880981,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530518862,0.1961571,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530519457,0.1013081,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530519666,0.00396081,105430.0,105420.0,0.09566675]
["bitfinex","BTCUSD",1737530521161,0.09880981,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530521580,0.12384122,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530521788,0.00396081,105430.0,105420.0,0.09566675]
["bitfinex","BTCUSD",1737530522688,0.00410417,105430.0,105420.0,0.09566675]
["bitfinex","BTCUSD",1737530525046,0.00410417,105430.0,105420.0,0.09666675]
["bitfinex","BTCUSD",1737530525871,0.09895317,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530526088,0.29960684,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530526304,0.47205413,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530526966,0.37444874,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530527183,0.37548983,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530527396,0.37848983,105430.0,105420.0,0.00080875]
["bitfinex","BTCUSD",1737530527834,0.41865573,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530528062,0.42065573,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530528484,0.51800302,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530528902,0.57065573,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530529651,0.58065573,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530530052,0.59946328,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530530296,0.59960608,105430.0,105420.0,0.00180875]
["bitfinex","BTCUSD",1737530530846,0.518725,105420.0,105390.0,0.37982225]
["bitfinex","BTCUSD",1737530531054,0.09734729,105410.0,105400.0,0.094874]
["bitfinex","BTCUSD",1737530531273,0.1020551,105410.0,105400.0,0.094874]
["bitfinex","BTCUSD",1737530533723,0.1020551,105410.0,105390.0,0.57073194]
["bitfinex","BTCUSD",1737530533724,0.3866621,105410.0,105390.0,0.47484494]
["bitfinex","BTCUSD",1737530534192,0.094876,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530534423,0.29552967,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530534866,0.1969131,105400.0,105390.0,0.09533694]
["bitfinex","BTCUSD",1737530535117,0.1969131,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530536864,0.1969131,105400.0,105390.0,0.09533694]
["bitfinex","BTCUSD",1737530537098,0.1969131,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530538304,0.5259131,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530541750,0.5269131,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530542060,0.52721299,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530542672,0.53021299,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530543733,0.54008315,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530543964,0.54008315,105400.0,105390.0,0.09533694]
["bitfinex","BTCUSD",1737530544186,0.54008315,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530545793,0.54008315,105400.0,105390.0,0.00930979]
["bitfinex","BTCUSD",1737530547510,0.54008315,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530548105,0.74073682,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530549148,0.64338953,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530549399,0.67755543,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530549843,0.34855543,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530550055,0.72696181,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530550265,0.71709165,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530550492,0.81443894,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530550699,0.79938383,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530550926,0.80638383,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530551141,0.80538383,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530551351,0.60473016,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530551562,0.60773016,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530552427,0.60773016,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530552428,0.61673016,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530553688,0.7542952,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530553923,0.83837161,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530554162,0.9357189,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530554666,0.79815386,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530556085,0.78915386,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530556498,0.79815386,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530556623,0.79815386,105400.0,105390.0,0.00045194]
["bitfinex","BTCUSD",1737530556877,0.79515386,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530557093,0.81115386,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530557534,0.80415386,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530557983,0.81315386,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530560770,0.81196336,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530561271,0.71461607,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530561959,0.63053966,105400.0,105390.0,0.00145194]
["bitfinex","BTCUSD",1737530563097,0.63053966,105400.0,105390.0,0.00054741]
["bitfinex","BTCUSD",1737530564916,0.63053966,105400.0,105390.0,0.00068991]
["bitfinex","BTCUSD",1737530566663,0.8022706,105400.0,105390.0,0.00068991]
["bitfinex","BTCUSD",1737530566912,0.87311261,105400.0,105390.0,0.00068991]
["bitfinex","BTCUSD",1737530569345,0.38029776,105390.0,105380.0,0.00029925]
["bitfinex","BTCUSD",1737530569558,0.47764505,105390.0,105380.0,0.00039586]
["bitfinex","BTCUSD",1737530569806,0.48112155,105390.0,105380.0,0.00039586]
["bitfinex","BTCUSD",1737530570721,0.48412155,105390.0,105380.0,0.00039586]
["bitfinex","BTCUSD",1737530571176,0.49702427,105390.0,105380.0,0.00039586]
["bitfinex","BTCUSD",1737530571663,0.50502427,105390.0,105380.0,0.00039586]
["bitfinex","BTCUSD",1737530572128,0.49702427,105390.0,105380.0,0.00039586]
["bitfinex","BTCUSD",1737530572334,0.50602427,105390.0,105380.0,0.00039586]
["bitfinex","BTCUSD",1737530572538,0.53128293,105390.0,105380.0,0.00039586]
["bitfinex","BTCUSD",1737530572761,0.094912,105360.0,105350.0,0.1269]
["bitfinex","BTCUSD",1737530572989,0.19225929,105360.0,105350.0,0.12740955]
["bitfinex","BTCUSD",1737530573230,0.19621326,105360.0,105350.0,0.12740955]
["bitfinex","BTCUSD",1737530574600,0.00495397,105360.0,105350.0,0.22233055]
["bitfinex","BTCUSD",1737530575984,0.00495397,105360.0,105350.0,0.44598422]
["bitfinex","BTCUSD",1737530577141,0.00495397,105360.0,105350.0,0.59698422]
["bitfinex","BTCUSD",1737530577324,0.00709342,105380.0,105350.0,0.59698422]
["bitfinex","BTCUSD",1737530577325,0.00709342,105380.0,105370.0,0.50400938]
["bitfinex","BTCUSD",1737530577583,0.00709342,105380.0,105370.0,0.60135667]
["bitfinex","BTCUSD",1737530577812,0.08407641,105390.0,105380.0,0.400694]
["bitfinex","BTCUSD",1737530578018,0.08407641,105390.0,105380.0,0.49804129]
["bitfinex","BTCUSD",1737530578444,0.00029989,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737530579756,0.00029989,105400.0,105390.0,0.09498163]
["bitfinex","BTCUSD",1737530580150,0.00029989,105400.0,105390.0,0.09598163]
["bitfinex","BTCUSD",1737530581785,0.00307914,105400.0,105390.0,0.09598163]
["bitfinex","BTCUSD",1737530584879,0.00307914,105400.0,105390.0,0.22323677]
["bitfinex","BTCUSD",1737530585123,0.00307914,105400.0,105390.0,0.35508801]
["bitfinex","BTCUSD",1737530586242,0.00307914,105400.0,105390.0,0.70574168]
["bitfinex","BTCUSD",1737530586466,0.0101428,105430.0,105420.0,0.33096438]
["bitfinex","BTCUSD",1737530586698,0.0101428,105430.0,105420.0,0.35396438]
["bitfinex","BTCUSD",1737530586919,0.0101428,105430.0,105420.0,0.70461805]
["bitfinex","BTCUSD",1737530587572,0.0101428,105430.0,105420.0,0.71245805]
["bitfinex","BTCUSD",1737530587783,0.08407641,105440.0,105430.0,0.50395538]
["bitfinex","BTCUSD",1737530588012,0.08407641,105440.0,105430.0,0.49799629]
["bitfinex","BTCUSD",1737530588218,0.08407641,105440.0,105430.0,0.60130267]
["bitfinex","BTCUSD",1737530589102,0.08407641,105440.0,105430.0,0.377649]
["bitfinex","BTCUSD",1737530589563,0.17891641,105440.0,105430.0,0.1328]
["bitfinex","BTCUSD",1737530589781,0.17891641,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737530590025,0.09484,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737530590243,0.284499,105450.0,105430.0,0.286546]
["bitfinex","BTCUSD",1737530590459,0.001,105440.0,105430.0,0.286546]
["bitfinex","BTCUSD",1737530590671,0.38184629,105450.0,105430.0,0.286546]
["bitfinex","BTCUSD",1737530591090,0.002,105440.0,105430.0,0.286546]
["bitfinex","BTCUSD",1737530591306,0.38184629,105450.0,105430.0,0.286546]
["bitfinex","BTCUSD",1737530591522,0.38384629,105450.0,105430.0,0.476243]
["bitfinex","BTCUSD",1737530591732,0.09484,105440.0,105430.0,0.284546]
["bitfinex","BTCUSD",1737530592051,0.09584,105440.0,105430.0,0.284546]
["bitfinex","BTCUSD",1737530592480,0.09484,105440.0,105430.0,0.284546]
["bitfinex","BTCUSD",1737530592735,0.00398815,105440.0,105430.0,0.284546]
["bitfinex","BTCUSD",1737530592921,0.00398815,105440.0,105430.0,0.285546]
["bitfinex","BTCUSD",1737530593236,0.00398815,105440.0,105430.0,0.284546]
["bitfinex","BTCUSD",1737530593677,0.00398815,105440.0,105430.0,0.285546]
["bitfinex","BTCUSD",1737530593908,0.00819824,105440.0,105430.0,0.285546]
["bitfinex","BTCUSD",1737530594153,0.10303824,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1737530594433,0.20038553,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1737530595179,0.57975753,105440.0,105420.0,0.284573]
["bitfinex","BTCUSD",1737530595395,0.58075753,105440.0,105420.0,0.284573]
["bitfinex","BTCUSD",1737530595825,0.39106753,105440.0,105420.0,0.474289]
["bitfinex","BTCUSD",1737530596304,0.39206753,105440.0,105420.0,0.474289]
["bitfinex","BTCUSD",1737530596517,0.39006753,105440.0,105420.0,0.475289]
["bitfinex","BTCUSD",1737530596790,0.57974953,105440.0,105420.0,0.285573]
["bitfinex","BTCUSD",1737530597654,0.33719824,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737530599119,0.33819824,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737530599681,0.3384977,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737530599876,0.3384977,105440.0,105430.0,0.19910382]
["bitfinex","BTCUSD",1737530600076,0.3384977,105440.0,105430.0,0.35490382]
["bitfinex","BTCUSD",1737530600287,0.3404977,105440.0,105430.0,0.35395538]
["bitfinex","BTCUSD",1737530601261,0.3374977,105440.0,105430.0,0.35395538]
["bitfinex","BTCUSD",1737530601468,0.3374977,105440.0,105430.0,0.35495538]
["bitfinex","BTCUSD",1737530602129,0.3374977,105440.0,105430.0,0.35395538]
["bitfinex","BTCUSD",1737530602338,0.3374977,105440.0,105430.0,0.60330267]
["bitfinex","BTCUSD",1737530603471,0.0084977,105440.0,105430.0,0.60330267]
["bitfinex","BTCUSD",1737530604110,0.0094977,105440.0,105430.0,0.60330267]
["bitfinex","BTCUSD",1737530604341,0.0094977,105440.0,105430.0,0.49999629]
["bitfinex","BTCUSD",1737530604622,0.0094977,105440.0,105430.0,0.60330267]
["bitfinex","BTCUSD",1737530607273,0.0094977,105440.0,105430.0,0.49999629]
["bitfinex","BTCUSD",1737530607476,0.0094977,105440.0,105430.0,0.60330267]
["bitfinex","BTCUSD",1737530608347,0.0094977,105440.0,105430.0,0.49999629]
["bitfinex","BTCUSD",1737530608772,0.0094977,105440.0,105430.0,0.60330267]
["bitfinex","BTCUSD",1737530611487,0.0094977,105440.0,105430.0,0.60360192]
["bitfinex","BTCUSD",1737530611708,0.0094977,105440.0,105430.0,0.50029554]
["bitfinex","BTCUSD",1737530611906,0.0094977,105440.0,105430.0,0.60360192]
["bitfinex","BTCUSD",1737530617791,0.0094977,105440.0,105430.0,0.50029554]
["bitfinex","BTCUSD",1737530618017,0.0094977,105440.0,105430.0,0.60360192]
["bitfinex","BTCUSD",1737530621472,0.0094977,105440.0,105430.0,0.63311586]
["bitfinex","BTCUSD",1737530622382,0.0094977,105440.0,105430.0,0.60360192]
["bitfinex","BTCUSD",1737530622534,0.0094977,105440.0,105430.0,0.63311698]
["bitfinex","BTCUSD",1737530623964,0.0094977,105440.0,105430.0,0.61011698]
["bitfinex","BTCUSD",1737530624421,0.0094977,105440.0,105430.0,0.58060192]
["bitfinex","BTCUSD",1737530624962,0.0094977,105440.0,105430.0,0.14704825]
["bitfinex","BTCUSD",1737530625178,0.0094977,105440.0,105430.0,0.09714825]
["bitfinex","BTCUSD",1737530625384,0.0919977,105440.0,105430.0,0.09714825]
["bitfinex","BTCUSD",1737530625616,0.1868377,105440.0,105430.0,0.09714825]
["bitfinex","BTCUSD",1737530626208,0.0919977,105440.0,105430.0,0.09714825]
["bitfinex","BTCUSD",1737530626465,0.0909977,105440.0,105430.0,0.09714825]
["bitfinex","BTCUSD",1737530626661,0.0909977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530627061,0.0909977,105440.0,105430.0,0.09714825]
["bitfinex","BTCUSD",1737530627369,0.1878377,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530627746,0.1888377,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530628175,0.0939977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530628361,0.1888377,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530629371,0.0939977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530632079,0.1888377,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530632701,0.0939977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530636277,0.0114977,105440.0,105430.0,0.0960967]
["bitfinex","BTCUSD",1737530636483,0.0114977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530638756,0.0114977,105440.0,105430.0,0.09609664]
["bitfinex","BTCUSD",1737530639024,0.0114977,105440.0,105430.0,0.37345031]
["bitfinex","BTCUSD",1737530639283,0.0114977,105440.0,105430.0,0.41840192]
["bitfinex","BTCUSD",1737530639560,0.0114977,105440.0,105430.0,0.31509554]
["bitfinex","BTCUSD",1737530643763,0.0114977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530647694,0.02635111,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530647914,0.0114977,105440.0,105430.0,0.24530301]
["bitfinex","BTCUSD",1737530648139,0.0114977,105440.0,105430.0,0.24435463]
["bitfinex","BTCUSD",1737530648398,0.0114977,105440.0,105430.0,0.34170192]
["bitfinex","BTCUSD",1737530648893,0.0114977,105440.0,105430.0,0.31509554]
["bitfinex","BTCUSD",1737530649112,0.0884977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530649601,0.1833377,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530649808,0.0884977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530653148,0.5123377,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737530653609,0.60968499,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737530654881,0.6190427,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737530655317,0.52169541,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737530656000,0.42685541,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530656898,0.10785541,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530657839,0.0114977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530662391,0.0114977,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737530662646,0.19160408,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737530662875,0.18960408,105440.0,105430.0,0.00129925]
["bitfinex","BTCUSD",1737530663068,0.28444408,105440.0,105430.0,0.00129925]
["bitfinex","BTCUSD",1737530663323,0.1811377,105440.0,105430.0,0.00129925]
["bitfinex","BTCUSD",1737530663562,0.0862977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530663788,0.0084977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530664011,0.0084977,105440.0,105430.0,0.09614825]
["bitfinex","BTCUSD",1737530665079,0.0084977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530665839,0.0094977,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737530666052,0.0094977,105440.0,105430.0,0.60151547]
["bitfinex","BTCUSD",1737530666251,0.0094977,105440.0,105430.0,0.60056708]
["bitfinex","BTCUSD",1737530666503,0.0084977,105440.0,105430.0,0.60056708]
["bitfinex","BTCUSD",1737530666703,0.0084977,105440.0,105430.0,0.60156708]
["bitfinex","BTCUSD",1737530667517,1.1e-07,105440.0,105430.0,0.95016708]
["bitfinex","BTCUSD",1737530667771,7e-07,105440.0,105430.0,1.13984908]
["bitfinex","BTCUSD",1737530667976,7e-07,105440.0,105430.0,1.11795546]
["bitfinex","BTCUSD",1737530667977,2.2e-07,105440.0,105430.0,1.11795546]
["bitfinex","BTCUSD",1737530668186,0.0001428,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737530668414,9e-08,105470.0,105460.0,0.47504083]
["bitfinex","BTCUSD",1737530668626,9e-08,105470.0,105460.0,0.60024083]
["bitfinex","BTCUSD",1737530669475,9e-08,105470.0,105460.0,0.62324083]
["bitfinex","BTCUSD",1737530669696,9e-08,105470.0,105460.0,0.72654721]
["bitfinex","BTCUSD",1737530669939,9e-08,105470.0,105460.0,0.84853445]
["bitfinex","BTCUSD",1737530672039,9e-08,105470.0,105460.0,0.85796239]
["bitfinex","BTCUSD",1737530673255,9e-08,105470.0,105460.0,0.86480239]
["bitfinex","BTCUSD",1737530673645,9e-08,105470.0,105460.0,0.83523723]
["bitfinex","BTCUSD",1737530676214,9e-08,105470.0,105460.0,0.82839723]
["bitfinex","BTCUSD",1737530676446,9e-08,105470.0,105460.0,0.83523723]
["bitfinex","BTCUSD",1737530676605,9e-08,105470.0,105460.0,0.85423764]
["bitfinex","BTCUSD",1737530676823,9e-08,105470.0,105460.0,0.87323303]
["bitfinex","BTCUSD",1737530677271,9e-08,105470.0,105460.0,0.86639303]
["bitfinex","BTCUSD",1737530677488,9e-08,105470.0,105460.0,0.87291303]
["bitfinex","BTCUSD",1737530678129,9e-08,105470.0,105460.0,0.90222057]
["bitfinex","BTCUSD",1737530678510,9e-08,105470.0,105460.0,0.89922057]
["bitfinex","BTCUSD",1737530678921,9e-08,105470.0,105460.0,0.90222057]
["bitfinex","BTCUSD",1737530679129,0.0001427,105510.0,105500.0,0.19809238]
["bitfinex","BTCUSD",1737530679312,0.00065175,105510.0,105500.0,0.29638738]
["bitfinex","BTCUSD",1737530679513,0.00065175,105510.0,105500.0,0.29543967]
["bitfinex","BTCUSD",1737530680523,0.00065175,105510.0,105500.0,0.19213329]
["bitfinex","BTCUSD",1737530680749,0.00065175,105510.0,105500.0,0.19408097]
["bitfinex","BTCUSD",1737530681040,0.00065175,105510.0,105500.0,0.19808097]
["bitfinex","BTCUSD",1737530681485,0.00065175,105510.0,105500.0,0.19713329]
["bitfinex","BTCUSD",1737530683452,0.00065175,105510.0,105500.0,0.19713329]
["bitfinex","BTCUSD",1737530689061,0.00065175,105510.0,105500.0,0.45138735]
["bitfinex","BTCUSD",1737530689265,0.00065175,105510.0,105500.0,0.57663967]
["bitfinex","BTCUSD",1737530690296,0.00065175,105510.0,105500.0,0.57563967]
["bitfinex","BTCUSD",1737530690733,0.00065175,105510.0,105500.0,0.57363967]
["bitfinex","BTCUSD",1737530691165,0.00165175,105510.0,105500.0,0.58063967]
["bitfinex","BTCUSD",1737530691306,0.00165175,105510.0,105500.0,0.35113329]
["bitfinex","BTCUSD",1737530693290,0.00165175,105510.0,105500.0,0.45443967]
["bitfinex","BTCUSD",1737530694862,0.00165175,105510.0,105500.0,0.35113329]
["bitfinex","BTCUSD",1737530695976,0.00165175,105510.0,105500.0,0.253786]
["bitfinex","BTCUSD",1737530697013,0.00165175,105510.0,105500.0,0.251786]
["bitfinex","BTCUSD",1737530697372,0.00165175,105510.0,105500.0,0.253786]
["bitfinex","BTCUSD",1737530698016,0.00165175,105510.0,105500.0,0.246786]
["bitfinex","BTCUSD",1737530698017,0.00065175,105510.0,105500.0,0.246786]
["bitfinex","BTCUSD",1737530698197,0.00065175,105510.0,105500.0,0.249786]
["bitfinex","BTCUSD",1737530698624,0.00065175,105510.0,105500.0,0.244786]
["bitfinex","BTCUSD",1737530698780,0.00065175,105510.0,105500.0,0.095786]
["bitfinex","BTCUSD",1737530699373,0.00065175,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737530699599,0.00065175,105510.0,105500.0,0.09673375]
["bitfinex","BTCUSD",1737530699970,0.00065175,105510.0,105500.0,0.10073375]
["bitfinex","BTCUSD",1737530700163,0.00065175,105510.0,105500.0,0.09573375]
["bitfinex","BTCUSD",1737530700572,0.00065175,105510.0,105500.0,0.09673375]
["bitfinex","BTCUSD",1737530702075,0.00065175,105510.0,105500.0,0.095786]
["bitfinex","BTCUSD",1737530703223,0.17742875,105510.0,105500.0,0.095786]
["bitfinex","BTCUSD",1737530703395,0.08265175,105510.0,105500.0,0.095786]
["bitfinex","BTCUSD",1737530705017,0.08265175,105510.0,105500.0,0.095746]
["bitfinex","BTCUSD",1737530707343,0.17742875,105510.0,105500.0,0.095746]
["bitfinex","BTCUSD",1737530708110,0.08265175,105510.0,105500.0,0.095746]
["bitfinex","BTCUSD",1737530708311,0.08265175,105510.0,105500.0,0.09669381]
["bitfinex","BTCUSD",1737530708531,0.08265175,105510.0,105500.0,0.095746]
["bitfinex","BTCUSD",1737530712057,0.17742875,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1737530712317,0.37808242,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1737530712799,0.42758242,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1737530713571,0.32427604,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1737530714374,0.42758242,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1737530714658,0.62823609,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1737530714924,0.094804,105480.0,105470.0,0.09511246]
["bitfinex","BTCUSD",1737530715199,0.170104,105480.0,105470.0,0.09511246]
["bitfinex","BTCUSD",1737530715417,0.0753,105480.0,105470.0,0.09511246]
["bitfinex","BTCUSD",1737530716849,0.0763,105480.0,105470.0,0.10211246]
["bitfinex","BTCUSD",1737530717362,0.0763,105480.0,105470.0,0.10411246]
["bitfinex","BTCUSD",1737530717811,0.1258,105480.0,105470.0,0.10411246]
["bitfinex","BTCUSD",1737530718541,0.0763,105480.0,105470.0,0.10411246]
["bitfinex","BTCUSD",1737530719507,0.4053,105480.0,105470.0,0.10411246]
["bitfinex","BTCUSD",1737530720782,0.33,105480.0,105470.0,0.20145975]
["bitfinex","BTCUSD",1737530725253,0.001,105480.0,105470.0,0.20145975]
["bitfinex","BTCUSD",1737530725651,0.001,105480.0,105470.0,0.10411246]
["bitfinex","BTCUSD",1737530725855,0.095804,105480.0,105470.0,0.10411246]
["bitfinex","BTCUSD",1737530726802,0.60631038,105480.0,105470.0,0.00729946]
["bitfinex","BTCUSD",1737530727046,0.60631038,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530727047,0.75045767,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530727268,0.75045767,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737530727475,0.75045767,105480.0,105470.0,0.00529946]
["bitfinex","BTCUSD",1737530727895,0.75045767,105480.0,105470.0,0.00429946]
["bitfinex","BTCUSD",1737530728636,0.75145767,105480.0,105470.0,0.00429946]
["bitfinex","BTCUSD",1737530729273,0.76099162,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530729755,0.76299162,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530731282,0.43399162,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530735759,0.23333795,105480.0,105470.0,0.09511246]
["bitfinex","BTCUSD",1737530736020,0.09073395,105480.0,105470.0,0.09511246]
["bitfinex","BTCUSD",1737530736223,0.003,105480.0,105470.0,0.0960605]
["bitfinex","BTCUSD",1737530736431,0.003,105480.0,105470.0,0.17316045]
["bitfinex","BTCUSD",1737530736640,0.002,105480.0,105470.0,0.57111412]
["bitfinex","BTCUSD",1737530736852,0.002,105480.0,105470.0,0.57016613]
["bitfinex","BTCUSD",1737530737061,0.3291425,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737530738947,0.0001425,105500.0,105490.0,0.52349653]
["bitfinex","BTCUSD",1737530739156,0.0001425,105500.0,105490.0,0.56984867]
["bitfinex","BTCUSD",1737530739579,0.0031425,105500.0,105490.0,0.56984867]
["bitfinex","BTCUSD",1737530739803,0.0041425,105500.0,105490.0,0.56984867]
["bitfinex","BTCUSD",1737530740422,0.0041425,105500.0,105490.0,0.60562256]
["bitfinex","BTCUSD",1737530740635,0.0041425,105500.0,105490.0,0.62862256]
["bitfinex","BTCUSD",1737530740841,5e-07,105500.0,105490.0,0.64762297]
["bitfinex","BTCUSD",1737530741276,0.00065175,105510.0,105500.0,0.393586]
["bitfinex","BTCUSD",1737530741489,0.00065175,105510.0,105500.0,0.72699994]
["bitfinex","BTCUSD",1737530741904,0.00065175,105510.0,105500.0,0.62369356]
["bitfinex","BTCUSD",1737530742700,0.00165175,105510.0,105500.0,0.63069356]
["bitfinex","BTCUSD",1737530743295,0.00165175,105510.0,105500.0,0.63269356]
["bitfinex","BTCUSD",1737530744324,0.00165175,105510.0,105500.0,0.60323967]
["bitfinex","BTCUSD",1737530747405,0.00165175,105510.0,105500.0,0.60955967]
["bitfinex","BTCUSD",1737530748276,0.00165175,105510.0,105500.0,0.33325329]
["bitfinex","BTCUSD",1737530748466,0.00165175,105510.0,105500.0,0.45565769]
["bitfinex","BTCUSD",1737530748937,0.00165175,105510.0,105500.0,0.60565769]
["bitfinex","BTCUSD",1737530749324,0.00165175,105510.0,105500.0,0.60595694]
["bitfinex","BTCUSD",1737530750122,0.00165175,105510.0,105500.0,0.52565694]
["bitfinex","BTCUSD",1737530750337,0.00165175,105510.0,105500.0,0.50655892]
["bitfinex","BTCUSD",1737530750924,0.00165175,105510.0,105500.0,0.50023892]
["bitfinex","BTCUSD",1737530751136,0.00165175,105510.0,105500.0,0.50655892]
["bitfinex","BTCUSD",1737530753804,0.00165175,105510.0,105500.0,0.35143254]
["bitfinex","BTCUSD",1737530754964,0.00165175,105510.0,105500.0,0.10408525]
["bitfinex","BTCUSD",1737530755705,0.00165175,105510.0,105500.0,0.10208525]
["bitfinex","BTCUSD",1737530755879,0.00165175,105510.0,105500.0,0.09508525]
["bitfinex","BTCUSD",1737530756091,0.00065175,105510.0,105500.0,0.09608525]
["bitfinex","BTCUSD",1737530756511,0.00065175,105510.0,105500.0,0.10008525]
["bitfinex","BTCUSD",1737530757704,0.17802875,105510.0,105500.0,0.00529925]
["bitfinex","BTCUSD",1737530757936,0.75458242,105510.0,105500.0,0.00529925]
["bitfinex","BTCUSD",1737530758188,0.5288888,105510.0,105500.0,0.00529925]
["bitfinex","BTCUSD",1737530758430,0.5518888,105510.0,105500.0,0.00529925]
["bitfinex","BTCUSD",1737530758675,0.7018888,105510.0,105500.0,0.00429925]
["bitfinex","BTCUSD",1737530758886,0.59858242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530759087,0.69792971,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530759745,0.58458242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530761018,0.57758242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530761196,0.57558242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530761396,0.57758242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530761613,0.57658242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530761995,0.58058242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530762394,0.80623609,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530762617,0.70292971,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530762825,0.60558242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530763246,0.7088888,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530763446,0.60558242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530763913,0.7088888,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530764268,0.60558242,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530764507,0.7088888,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530764643,0.76802379,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530765155,0.7188888,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530765362,0.63482869,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530775341,0.73813507,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530775550,0.77107163,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530775789,0.77723163,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530775997,0.87457892,105510.0,105500.0,0.00029925]
["bitfinex","BTCUSD",1737530776214,0.094804,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530776432,0.37705767,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530776653,0.27375129,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530776857,0.37705767,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530777459,0.47440496,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530777905,0.47440496,105480.0,105470.0,0.00229946]
["bitfinex","BTCUSD",1737530778121,0.37705767,105480.0,105470.0,0.00229946]
["bitfinex","BTCUSD",1737530783459,0.40005767,105480.0,105470.0,0.00229946]
["bitfinex","BTCUSD",1737530783931,0.65336405,105480.0,105470.0,0.00229946]
["bitfinex","BTCUSD",1737530784178,0.55005767,105480.0,105470.0,0.00229946]
["bitfinex","BTCUSD",1737530784376,0.64740496,105480.0,105470.0,0.00229946]
["bitfinex","BTCUSD",1737530784776,0.55005767,105480.0,105470.0,0.00229946]
["bitfinex","BTCUSD",1737530786504,0.55957818,105480.0,105470.0,0.00229946]
["bitfinex","BTCUSD",1737530787618,0.55957818,105480.0,105470.0,0.00070814]
["bitfinex","BTCUSD",1737530789516,0.53657818,105480.0,105470.0,0.00070814]
["bitfinex","BTCUSD",1737530791902,0.54282727,105480.0,105470.0,0.00070814]
["bitfinex","BTCUSD",1737530792341,0.55381251,105480.0,105470.0,0.00070814]
["bitfinex","BTCUSD",1737530792722,0.28952089,105480.0,105470.0,0.00070814]
["bitfinex","BTCUSD",1737530792945,0.20792089,105480.0,105470.0,0.00070814]
["bitfinex","BTCUSD",1737530794572,0.1105736,105480.0,105470.0,0.09552114]
["bitfinex","BTCUSD",1737530795161,0.11044799,105480.0,105470.0,0.09552114]
["bitfinex","BTCUSD",1737530795462,0.11044799,105480.0,105470.0,0.00070814]
["bitfinex","BTCUSD",1737530796204,0.11044799,105480.0,105470.0,0.0010076]
["bitfinex","BTCUSD",1737530796398,0.11059059,105480.0,105470.0,0.0010076]
["bitfinex","BTCUSD",1737530798323,0.12059059,105480.0,105470.0,0.0010076]
["bitfinex","BTCUSD",1737530803188,0.32124426,105480.0,105470.0,0.0010076]
["bitfinex","BTCUSD",1737530815949,0.21793788,105480.0,105470.0,0.0010076]
["bitfinex","BTCUSD",1737530816160,0.21793788,105480.0,105470.0,0.0958206]
["bitfinex","BTCUSD",1737530816161,0.1207162,105480.0,105470.0,0.0958206]
["bitfinex","BTCUSD",1737530816529,0.22402258,105480.0,105470.0,0.0958206]
["bitfinex","BTCUSD",1737530816760,0.1207162,105480.0,105470.0,0.0958206]
["bitfinex","BTCUSD",1737530816967,0.22402258,105480.0,105470.0,0.0958206]
["bitfinex","BTCUSD",1737530817374,0.22375237,105480.0,105470.0,0.0958206]
["bitfinex","BTCUSD",1737530817554,0.22375237,105480.0,105470.0,0.0010076]
["bitfinex","BTCUSD",1737530819537,0.22375237,105480.0,105470.0,0.0958206]
["bitfinex","BTCUSD",1737530820725,0.01639169,105480.0,105470.0,0.0958206]
["bitfinex","BTCUSD",1737530820925,0.00639169,105480.0,105470.0,0.22436866]
["bitfinex","BTCUSD",1737530821168,0.00639169,105480.0,105470.0,0.2234206]
["bitfinex","BTCUSD",1737530823633,0.00432766,105480.0,105470.0,0.2234206]
["bitfinex","BTCUSD",1737530823850,0.10763404,105480.0,105470.0,0.2234206]
["bitfinex","BTCUSD",1737530824073,0.00432766,105480.0,105470.0,0.2234206]
["bitfinex","BTCUSD",1737530826308,0.33332766,105480.0,105470.0,0.2234206]
["bitfinex","BTCUSD",1737530831868,0.00432766,105480.0,105470.0,0.57407427]
["bitfinex","BTCUSD",1737530832018,0.00432766,105480.0,105470.0,0.60982409]
["bitfinex","BTCUSD",1737530832230,0.0001426,105480.0,105470.0,0.60982409]
["bitfinex","BTCUSD",1737530832675,0.0001426,105480.0,105470.0,0.63282409]
["bitfinex","BTCUSD",1737530832901,0.00237483,105480.0,105470.0,0.63282409]
["bitfinex","BTCUSD",1737530833018,0.00209945,105480.0,105470.0,0.95842409]
["bitfinex","BTCUSD",1737530833229,0.00433168,105480.0,105470.0,0.95971595]
["bitfinex","BTCUSD",1737530833470,0.00209945,105480.0,105470.0,0.95971595]
["bitfinex","BTCUSD",1737530833672,0.00209945,105480.0,105470.0,0.96471595]
["bitfinex","BTCUSD",1737530834717,0.00209945,105480.0,105470.0,0.98375307]
["bitfinex","BTCUSD",1737530834922,0.00209945,105480.0,105470.0,0.96075307]
["bitfinex","BTCUSD",1737530835089,0.00209945,105480.0,105470.0,1.03899273]
["bitfinex","BTCUSD",1737530835292,0.00209945,105480.0,105470.0,1.04519273]
["bitfinex","BTCUSD",1737530836747,0.00436053,105480.0,105470.0,1.04519273]
["bitfinex","BTCUSD",1737530836948,0.00209945,105480.0,105470.0,1.04519273]
["bitfinex","BTCUSD",1737530837169,0.00435976,105480.0,105470.0,1.04519273]
["bitfinex","BTCUSD",1737530837380,0.00209945,105480.0,105470.0,1.04519273]
["bitfinex","BTCUSD",1737530837584,0.00436027,105480.0,105470.0,1.04519273]
["bitfinex","BTCUSD",1737530837784,0.00209945,105480.0,105470.0,1.03899273]
["bitfinex","BTCUSD",1737530837995,0.00436027,105480.0,105470.0,1.04519273]
["bitfinex","BTCUSD",1737530838303,0.00209945,105480.0,105470.0,1.04519273]
["bitfinex","BTCUSD",1737530838459,0.00436055,105480.0,105470.0,1.01564291]
["bitfinex","BTCUSD",1737530838864,0.00436055,105480.0,105470.0,1.02533539]
["bitfinex","BTCUSD",1737530839552,0.00436055,105480.0,105470.0,0.94089573]
["bitfinex","BTCUSD",1737530839701,0.00436055,105480.0,105470.0,0.93469573]
["bitfinex","BTCUSD",1737530839911,0.00412637,105480.0,105470.0,0.32705975]
["bitfinex","BTCUSD",1737530840122,0.00412637,105480.0,105470.0,0.14941246]
["bitfinex","BTCUSD",1737530843403,0.00442583,105480.0,105470.0,0.14941246]
["bitfinex","BTCUSD",1737530844470,0.00442583,105480.0,105470.0,0.14441246]
["bitfinex","BTCUSD",1737530844848,0.00442583,105480.0,105470.0,0.14341246]
["bitfinex","BTCUSD",1737530845167,0.09922983,105480.0,105470.0,0.09811246]
["bitfinex","BTCUSD",1737530846135,0.09922983,105480.0,105470.0,0.09611246]
["bitfinex","BTCUSD",1737530847787,0.00442583,105480.0,105470.0,0.09611246]
["bitfinex","BTCUSD",1737530849989,0.33342583,105480.0,105470.0,0.09611246]
["bitfinex","BTCUSD",1737530852287,0.33342583,105480.0,105470.0,0.14221246]
["bitfinex","BTCUSD",1737530852672,0.33342583,105480.0,105470.0,0.49381415]
["bitfinex","BTCUSD",1737530852872,0.33342583,105480.0,105470.0,0.49286613]
["bitfinex","BTCUSD",1737530854125,0.33342583,105480.0,105470.0,0.38955975]
["bitfinex","BTCUSD",1737530854920,0.33342583,105480.0,105470.0,0.60077164]
["bitfinex","BTCUSD",1737530855909,0.00442583,105480.0,105470.0,0.60077164]
["bitfinex","BTCUSD",1737530856911,0.00442583,105480.0,105470.0,0.59977164]
["bitfinex","BTCUSD",1737530857182,0.00542583,105480.0,105470.0,0.60677164]
["bitfinex","BTCUSD",1737530857327,0.00542583,105480.0,105470.0,0.60977164]
["bitfinex","BTCUSD",1737530858363,0.00542583,105480.0,105470.0,0.62869212]
["bitfinex","BTCUSD",1737530860312,0.00542583,105480.0,105470.0,0.52538574]
["bitfinex","BTCUSD",1737530860524,0.00542583,105480.0,105470.0,0.62869212]
["bitfinex","BTCUSD",1737530864263,0.00542583,105480.0,105470.0,0.63497212]
["bitfinex","BTCUSD",1737530874209,0.00542583,105480.0,105470.0,0.50646526]
["bitfinex","BTCUSD",1737530874347,0.00542583,105480.0,105470.0,0.43434526]
["bitfinex","BTCUSD",1737530875589,0.00542583,105480.0,105470.0,0.53765164]
["bitfinex","BTCUSD",1737530877653,0.00542583,105480.0,105470.0,0.64045164]
["bitfinex","BTCUSD",1737530878065,0.00542583,105480.0,105470.0,0.74375802]
["bitfinex","BTCUSD",1737530878278,8.3e-07,105480.0,105470.0,0.74375802]
["bitfinex","BTCUSD",1737530878517,8.3e-07,105480.0,105470.0,0.64045164]
["bitfinex","BTCUSD",1737530878743,8.3e-07,105480.0,105470.0,0.74375802]
["bitfinex","BTCUSD",1737530879020,8.3e-07,105480.0,105470.0,0.96605164]
["bitfinex","BTCUSD",1737530879434,8.3e-07,105480.0,105470.0,1.06935802]
["bitfinex","BTCUSD",1737530881010,8.3e-07,105480.0,105470.0,0.96605164]
["bitfinex","BTCUSD",1737530881238,8.3e-07,105480.0,105470.0,1.06935802]
["bitfinex","BTCUSD",1737530881371,8.3e-07,105480.0,105470.0,1.15379768]
["bitfinex","BTCUSD",1737530881594,8.3e-07,105480.0,105470.0,1.0504913]
["bitfinex","BTCUSD",1737530885442,8.3e-07,105480.0,105470.0,1.15379768]
["bitfinex","BTCUSD",1737530885650,8.3e-07,105480.0,105470.0,1.0504913]
["bitfinex","BTCUSD",1737530886970,8.3e-07,105480.0,105470.0,1.15379768]
["bitfinex","BTCUSD",1737530887175,8.3e-07,105480.0,105470.0,1.41809768]
["bitfinex","BTCUSD",1737530887389,0.0001425,105500.0,105490.0,0.369795]
["bitfinex","BTCUSD",1737530887589,0.0001425,105500.0,105490.0,0.62295418]
["bitfinex","BTCUSD",1737530888258,0.0001425,105500.0,105490.0,0.52015418]
["bitfinex","BTCUSD",1737530888490,0.0001425,105500.0,105490.0,0.52315418]
["bitfinex","BTCUSD",1737530888859,0.0011425,105500.0,105490.0,0.52915418]
["bitfinex","BTCUSD",1737530889211,0.0011425,105500.0,105490.0,0.3806478]
["bitfinex","BTCUSD",1737530889438,0.0836425,105500.0,105490.0,0.3868878]
["bitfinex","BTCUSD",1737530889640,0.0836425,105500.0,105490.0,0.3806478]
["bitfinex","BTCUSD",1737530889798,0.0836425,105500.0,105490.0,0.3868878]
["bitfinex","BTCUSD",1737530890000,0.0836425,105500.0,105490.0,0.3806478]
["bitfinex","BTCUSD",1737530890768,0.0836425,105500.0,105490.0,0.3776478]
["bitfinex","BTCUSD",1737530891564,0.0836425,105500.0,105490.0,0.3796478]
["bitfinex","BTCUSD",1737530891972,0.0836425,105500.0,105490.0,0.46408746]
["bitfinex","BTCUSD",1737530892129,0.0826425,105500.0,105490.0,0.45608746]
["bitfinex","BTCUSD",1737530892329,0.0836425,105500.0,105490.0,0.46508746]
["bitfinex","BTCUSD",1737530892774,0.0826425,105500.0,105490.0,0.45808746]
["bitfinex","BTCUSD",1737530892980,0.0836425,105500.0,105490.0,0.46508746]
["bitfinex","BTCUSD",1737530893560,0.0836425,105500.0,105490.0,0.43558195]
["bitfinex","BTCUSD",1737530893964,0.0836425,105500.0,105490.0,0.28558195]
["bitfinex","BTCUSD",1737530894366,0.0836425,105500.0,105490.0,0.18823466]
["bitfinex","BTCUSD",1737530895585,0.32993488,105500.0,105490.0,0.09343966]
["bitfinex","BTCUSD",1737530895991,0.32993488,105500.0,105490.0,0.009]
["bitfinex","BTCUSD",1737530896428,0.32893488,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1737530896799,0.65793488,105500.0,105490.0,0.006]
["bitfinex","BTCUSD",1737530897096,0.65793488,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1737530897309,0.0825,105480.0,105470.0,0.51915912]
["bitfinex","BTCUSD",1737530899054,0.0825,105480.0,105470.0,0.52115912]
["bitfinex","BTCUSD",1737530899280,0.0835,105480.0,105470.0,0.52815912]
["bitfinex","BTCUSD",1737530900154,0.0825,105480.0,105470.0,0.52115912]
["bitfinex","BTCUSD",1737530900362,0.0825,105480.0,105470.0,0.52315912]
["bitfinex","BTCUSD",1737530900576,0.0825,105480.0,105470.0,0.62050641]
["bitfinex","BTCUSD",1737530900787,0.0825,105480.0,105470.0,0.62150641]
["bitfinex","BTCUSD",1737530901210,0.0825,105480.0,105470.0,0.53706675]
["bitfinex","BTCUSD",1737530909633,0.0825,105480.0,105470.0,0.25011246]
["bitfinex","BTCUSD",1737530923204,0.0826425,105480.0,105470.0,0.25011246]
["bitfinex","BTCUSD",1737530925784,0.0001425,105480.0,105470.0,0.53991595]
["bitfinex","BTCUSD",1737530925994,0.0001425,105480.0,105470.0,0.42236477]
["bitfinex","BTCUSD",1737530926198,0.0001425,105480.0,105470.0,0.25011246]
["bitfinex","BTCUSD",1737530927203,0.0001425,105480.0,105470.0,0.25011246]
["bitfinex","BTCUSD",1737530928365,0.0001425,105480.0,105470.0,0.2796612]
["bitfinex","BTCUSD",1737530932965,0.0001425,105480.0,105470.0,0.0348482]
["bitfinex","BTCUSD",1737530932966,0.3064589,105480.0,105470.0,0.0348482]
["bitfinex","BTCUSD",1737530933175,0.42587614,105480.0,105470.0,0.00529946]
["bitfinex","BTCUSD",1737530933582,0.52322343,105480.0,105470.0,0.00529946]
["bitfinex","BTCUSD",1737530933783,0.59454785,105480.0,105470.0,0.00529946]
["bitfinex","BTCUSD",1737530934187,0.59454785,105480.0,105470.0,0.00429946]
["bitfinex","BTCUSD",1737530934685,0.4214122,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530934891,0.4214122,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737530935235,0.52503061,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737530935447,0.4214122,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737530935941,0.52503061,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737530936133,0.6223779,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737530937663,0.6233779,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737530938169,0.6233779,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530938395,0.6263779,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530938596,0.52903061,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530950482,0.4254122,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530950701,0.0989465,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530962385,0.26426018,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530962567,0.34376018,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530963124,0.44110747,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530964640,0.34376018,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530969975,0.41172657,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530970152,0.46042657,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530978490,0.47917625,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530985259,0.62917625,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530985416,0.72652354,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530989961,0.62917625,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530991470,0.58047625,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530993431,0.34629379,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737530993627,0.19629379,105480.0,105470.0,0.04999946]
["bitfinex","BTCUSD",1737530994236,0.26426018,105480.0,105470.0,0.04999946]
["bitfinex","BTCUSD",1737530996544,0.0989465,105480.0,105470.0,0.22481246]
["bitfinex","BTCUSD",1737530996733,0.0989465,105480.0,105470.0,0.12999946]
["bitfinex","BTCUSD",1737531004279,0.26426018,105480.0,105470.0,0.04999946]
["bitfinex","BTCUSD",1737531004579,0.29565794,105480.0,105470.0,0.04999946]
["bitfinex","BTCUSD",1737531005003,0.26426018,105480.0,105470.0,0.04999946]
["bitfinex","BTCUSD",1737531005915,0.19629379,105480.0,105470.0,0.04999946]
["bitfinex","BTCUSD",1737531008178,0.0989465,105480.0,105470.0,0.04999946]
["bitfinex","BTCUSD",1737531008385,0.0989465,105480.0,105470.0,0.12999946]
["bitfinex","BTCUSD",1737531011101,0.33222657,105480.0,105470.0,0.04999946]
["bitfinex","BTCUSD",1737531011312,0.42957386,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531011529,0.51127386,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531013776,0.47894382,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531016042,0.37534108,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531016489,0.38159653,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531018142,0.53159653,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531021110,0.65819927,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531021309,0.71946045,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531021508,0.6887265,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531021739,0.78607379,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531022123,0.78507379,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531022332,0.79071379,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737531022703,0.79071379,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531022704,0.76918656,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531022907,0.64258382,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531023106,0.54523653,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531023397,0.53959653,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531025159,0.64319927,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531025940,0.53959653,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531026074,0.55877213,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531026848,0.66237487,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531027215,0.75972216,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531028625,0.65611942,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531029614,0.55877213,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531040601,0.45516939,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531040856,0.55877213,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531045800,0.45516939,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531045999,0.1069465,105480.0,105470.0,0.04829946]
["bitfinex","BTCUSD",1737531046981,0.36054924,105480.0,105470.0,0.04829946]
["bitfinex","BTCUSD",1737531051048,0.2569465,105480.0,105470.0,0.04829946]
["bitfinex","BTCUSD",1737531061661,0.36054924,105480.0,105470.0,0.04829946]
["bitfinex","BTCUSD",1737531061866,0.73574656,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531062303,0.75874656,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531064220,0.65514382,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531064427,0.75874656,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531066770,0.77761883,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531070896,0.78325883,105480.0,105470.0,0.00129946]
["bitfinex","BTCUSD",1737531071104,0.117813,105470.0,105460.0,0.00029904]
["bitfinex","BTCUSD",1737531071307,0.49401032,105470.0,105460.0,0.00029904]
["bitfinex","BTCUSD",1737531072327,0.49410679,105470.0,105460.0,0.00029904]
["bitfinex","BTCUSD",1737531072502,0.49910679,105470.0,105460.0,0.00129904]
["bitfinex","BTCUSD",1737531072646,0.4017595,105470.0,105460.0,0.00129904]
["bitfinex","BTCUSD",1737531072850,0.4037595,105470.0,105460.0,0.00129904]
["bitfinex","BTCUSD",1737531074952,0.4037595,105470.0,105440.0,0.0483]
["bitfinex","BTCUSD",1737531075158,0.30203648,105450.0,105440.0,0.0483]
["bitfinex","BTCUSD",1737531075390,0.39938377,105450.0,105440.0,0.0483]
["bitfinex","BTCUSD",1737531076231,0.39938377,105450.0,105440.0,0.0493]
["bitfinex","BTCUSD",1737531076579,0.39938377,105450.0,105440.0,0.0483]
["bitfinex","BTCUSD",1737531076977,0.40238377,105450.0,105440.0,0.0483]
["bitfinex","BTCUSD",1737531078128,0.09484,105440.0,105430.0,0.07589925]
["bitfinex","BTCUSD",1737531078337,0.29579003,105440.0,105430.0,0.07589925]
["bitfinex","BTCUSD",1737531079283,0.29579003,105440.0,105430.0,0.07689925]
["bitfinex","BTCUSD",1737531079492,0.29579003,105440.0,105430.0,0.07789925]
["bitfinex","BTCUSD",1737531082785,0.30529216,105440.0,105430.0,0.07789925]
["bitfinex","BTCUSD",1737531089977,0.10434213,105440.0,105430.0,0.07789925]
["bitfinex","BTCUSD",1737531090192,0.00950213,105440.0,105430.0,0.22169666]
["bitfinex","BTCUSD",1737531090401,0.28478525,105460.0,105450.0,0.1256]
["bitfinex","BTCUSD",1737531090597,0.29413376,105460.0,105450.0,0.1256]
["bitfinex","BTCUSD",1737531090800,0.094831,105450.0,105440.0,0.362112]
["bitfinex","BTCUSD",1737531091096,0.094831,105450.0,105440.0,0.1256]
["bitfinex","BTCUSD",1737531091296,0.27613889,105450.0,105440.0,0.1256]
["bitfinex","BTCUSD",1737531091739,0.19843374,105450.0,105440.0,0.1256]
["bitfinex","BTCUSD",1737531092102,0.29578103,105450.0,105440.0,0.1256]
["bitfinex","BTCUSD",1737531092336,0.19217829,105450.0,105440.0,0.1256]
["bitfinex","BTCUSD",1737531092535,0.19317829,105450.0,105440.0,0.1256]
["bitfinex","BTCUSD",1737531092965,0.19517829,105450.0,105440.0,0.1256]
["bitfinex","BTCUSD",1737531093327,0.29878103,105450.0,105440.0,0.1256]
["bitfinex","BTCUSD",1737531094015,0.29878103,105450.0,105440.0,0.1257425]
["bitfinex","BTCUSD",1737531100600,0.29878103,105450.0,105440.0,0.0481425]
["bitfinex","BTCUSD",1737531103767,0.2631998,105450.0,105440.0,0.0481425]
["bitfinex","BTCUSD",1737531103965,0.48122131,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531104171,0.56292131,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531104599,0.4948998,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531104761,0.59224709,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531107528,0.6602686,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531108807,0.59224709,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531111060,0.7314686,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531112810,0.7304686,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531113160,0.7324686,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531113716,0.66244709,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531113825,0.5650998,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531114025,0.63612131,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531114270,0.63412131,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531114484,0.63407106,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531114694,0.64207106,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531116704,0.66104917,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531117431,0.74675769,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531118278,0.84653769,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531118395,0.74675769,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531119022,0.67873618,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531119869,0.59302766,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531120958,0.66104917,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737531124883,0.15,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737531125097,0.47823031,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737531126205,0.48023031,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737531127163,0.48523031,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737531127991,0.56143031,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737531134282,0.59406469,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737531134490,0.69261246,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737531134688,0.69261246,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1737531134891,0.69261246,105440.0,105410.0,0.1232]
["bitfinex","BTCUSD",1737531134892,0.094858,105420.0,105410.0,0.1232]
["bitfinex","BTCUSD",1737531135097,0.32824831,105420.0,105410.0,0.1232]
["bitfinex","BTCUSD",1737531135522,0.094876,105400.0,105390.0,0.1233425]
["bitfinex","BTCUSD",1737531135726,0.32826631,105400.0,105390.0,0.1233425]
["bitfinex","BTCUSD",1737531135932,0.47826631,105400.0,105390.0,0.1233425]
["bitfinex","BTCUSD",1737531136086,0.47826631,105400.0,105390.0,0.12349479]
["bitfinex","BTCUSD",1737531136296,0.47826631,105400.0,105390.0,0.04669479]
["bitfinex","BTCUSD",1737531137275,0.47826631,105400.0,105390.0,0.04869479]
["bitfinex","BTCUSD",1737531137935,0.45556987,105400.0,105390.0,0.04969479]
["bitfinex","BTCUSD",1737531138653,0.55291716,105400.0,105390.0,0.04969479]
["bitfinex","BTCUSD",1737531139299,0.45556987,105400.0,105390.0,0.04969479]
["bitfinex","BTCUSD",1737531140863,0.47856987,105400.0,105390.0,0.00229479]
["bitfinex","BTCUSD",1737531141186,0.47956987,105400.0,105390.0,0.00229479]
["bitfinex","BTCUSD",1737531141638,0.58233,105400.0,105390.0,0.00229479]
["bitfinex","BTCUSD",1737531141813,0.57591716,105400.0,105390.0,0.00229479]
["bitfinex","BTCUSD",1737531142212,0.67967729,105400.0,105390.0,0.00229479]
["bitfinex","BTCUSD",1737531142423,0.57591716,105400.0,105390.0,0.00229479]
["bitfinex","BTCUSD",1737531143022,0.57891716,105400.0,105390.0,0.00229479]
["bitfinex","BTCUSD",1737531143269,0.57891716,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531143416,0.58391716,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531143970,0.66011716,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531144195,0.65511716,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531144323,0.76687729,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531144526,0.66311716,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531144771,0.76687729,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531144948,0.66311716,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531145143,0.76687729,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531145576,0.77251729,105400.0,105390.0,0.00029479]
["bitfinex","BTCUSD",1737531145980,0.267903,105370.0,105360.0,0.0001426]
["bitfinex","BTCUSD",1737531146265,0.094912,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737531146446,0.50247955,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737531146646,0.65247955,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737531146966,0.71441631,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737531147157,0.68389005,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737531147349,0.78123734,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737531147498,0.78223734,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737531148083,0.78723734,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737531148345,0.244939,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737531148546,0.57280655,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737531148668,0.65426155,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737531149676,0.65426155,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531151510,0.65526155,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531151986,0.73496155,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531152502,0.57380655,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531152717,0.44704642,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531152971,0.45404642,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531153176,0.44604642,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531153379,0.36075027,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531153581,0.36275027,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531153787,0.35375027,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531154043,0.36075027,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531154238,0.35875027,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531154451,0.25681127,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531154597,0.001,105330.0,105320.0,0.22258713]
["bitfinex","BTCUSD",1737531155858,0.095939,105330.0,105320.0,0.22258713]
["bitfinex","BTCUSD",1737531156040,0.099939,105330.0,105320.0,0.12763913]
["bitfinex","BTCUSD",1737531156227,0.094939,105330.0,105320.0,0.22258713]
["bitfinex","BTCUSD",1737531156581,0.095939,105330.0,105320.0,0.12763913]
["bitfinex","BTCUSD",1737531157328,0.29704642,105330.0,105320.0,0.12763913]
["bitfinex","BTCUSD",1737531157896,0.29704642,105330.0,105320.0,0.04563913]
["bitfinex","BTCUSD",1737531158468,0.29704642,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531159103,0.29604642,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531159704,0.30553783,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531160577,0.45553783,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531160874,0.47459438,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531161074,0.45553783,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531161283,0.55929796,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531161718,0.45553783,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531163285,0.55929796,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531163694,0.45553783,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531164205,0.67964525,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531164416,0.67994471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531165904,0.57618458,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531166308,0.67994471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531167688,0.75734471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531168110,0.76134471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531169301,0.76234471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531169649,0.76134471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531169850,0.75734471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531170192,0.75934471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531170426,0.76634471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531170631,0.58403846,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531170831,0.48935846,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531171205,0.51235846,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531171820,0.49355729,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531172369,0.48783729,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531172602,0.33783729,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531173242,0.48783729,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531175722,0.21107716,105330.0,105320.0,0.13203913]
["bitfinex","BTCUSD",1737531175933,0.21107716,105330.0,105320.0,0.22698713]
["bitfinex","BTCUSD",1737531176133,0.21107716,105330.0,105320.0,0.13203913]
["bitfinex","BTCUSD",1737531176338,0.01679087,105330.0,105320.0,0.22698713]
["bitfinex","BTCUSD",1737531176747,0.00979087,105330.0,105320.0,0.22698713]
["bitfinex","BTCUSD",1737531176977,0.10572987,105330.0,105320.0,0.22698713]
["bitfinex","BTCUSD",1737531177191,0.20949,105330.0,105320.0,0.13203913]
["bitfinex","BTCUSD",1737531177568,0.30683729,105330.0,105320.0,0.04903913]
["bitfinex","BTCUSD",1737531178102,0.20307716,105330.0,105320.0,0.13203913]
["bitfinex","BTCUSD",1737531178479,0.10572987,105330.0,105320.0,0.13203913]
["bitfinex","BTCUSD",1737531179724,0.43472987,105330.0,105320.0,0.13203913]
["bitfinex","BTCUSD",1737531179948,0.43472987,105330.0,105320.0,0.04903913]
["bitfinex","BTCUSD",1737531181107,0.43472987,105330.0,105320.0,0.04903913]
["bitfinex","BTCUSD",1737531184572,1.06374471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531184951,0.95998458,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531185160,1.08674471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531186312,1.08574471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531186454,1.08774471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531186657,1.09574471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531186854,1.08774471,105330.0,105320.0,0.00023913]
["bitfinex","BTCUSD",1737531187080,0.244957,105310.0,105300.0,0.00014672]
["bitfinex","BTCUSD",1737531187441,0.44606442,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531188186,0.52286442,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531188430,0.72497184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531188632,0.74797184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531189039,0.64421171,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531189242,0.74797184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531189443,0.75469184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531189616,0.64993171,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531190022,0.75369184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531190440,0.75769184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531191663,1.08669184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531191924,1.08097184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531192129,1.08669184,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531193223,1.11810898,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531193423,1.12770371,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531194009,0.93915106,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531194213,1.11525418,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531197136,1.01149405,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531197272,1.11525418,105310.0,105300.0,0.00019766]
["bitfinex","BTCUSD",1737531198282,1.11525418,105310.0,105300.0,0.00034026]
["bitfinex","BTCUSD",1737531198506,1.01790689,105310.0,105300.0,0.00034026]
["bitfinex","BTCUSD",1737531198704,0.91414676,105310.0,105300.0,0.00034026]
["bitfinex","BTCUSD",1737531203201,1.01790689,105310.0,105300.0,0.00034026]
["bitfinex","BTCUSD",1737531205437,0.91414676,105310.0,105300.0,0.00034026]
["bitfinex","BTCUSD",1737531208003,1.01790689,105310.0,105300.0,0.00034026]
["bitfinex","BTCUSD",1737531208215,0.244975,105290.0,105280.0,0.0474425]
["bitfinex","BTCUSD",1737531208396,0.44608242,105290.0,105280.0,0.04749346]
["bitfinex","BTCUSD",1737531208591,0.90830018,105290.0,105280.0,0.00019346]
["bitfinex","BTCUSD",1737531208800,0.90749956,105290.0,105280.0,0.00019346]
["bitfinex","BTCUSD",1737531209395,0.479,105270.0,105250.0,0.1249]
["bitfinex","BTCUSD",1737531209599,0.46910942,105260.0,105250.0,0.0473]
["bitfinex","BTCUSD",1737531209781,0.095011,105250.0,105240.0,0.1249]
["bitfinex","BTCUSD",1737531209987,0.29611842,105250.0,105240.0,0.1249]
["bitfinex","BTCUSD",1737531212860,0.44611842,105250.0,105240.0,0.1249]
["bitfinex","BTCUSD",1737531214334,0.44611842,105250.0,105240.0,0.0473]
["bitfinex","BTCUSD",1737531215053,0.5105085,105250.0,105240.0,0.0473]
["bitfinex","BTCUSD",1737531215177,0.09502,105240.0,105230.0,0.14076104]
["bitfinex","BTCUSD",1737531215377,0.29612742,105240.0,105230.0,0.14076104]
["bitfinex","BTCUSD",1737531221012,0.30555467,105240.0,105230.0,0.14076104]
["bitfinex","BTCUSD",1737531222228,0.30555467,105240.0,105230.0,0.14090374]
["bitfinex","BTCUSD",1737531222867,0.30555467,105240.0,105230.0,0.06330374]
["bitfinex","BTCUSD",1737531227001,0.20179454,105240.0,105230.0,0.06330374]
["bitfinex","BTCUSD",1737531227360,0.30555467,105240.0,105230.0,0.06330374]
["bitfinex","BTCUSD",1737531232039,0.10444725,105240.0,105230.0,0.06330374]
["bitfinex","BTCUSD",1737531232243,0.10444725,105240.0,105230.0,0.14580374]
["bitfinex","BTCUSD",1737531235628,0.10444725,105240.0,105230.0,0.24083274]
["bitfinex","BTCUSD",1737531235839,0.518988,105270.0,105250.0,0.225109]
["bitfinex","BTCUSD",1737531236050,0.095002,105260.0,105250.0,0.1301]
["bitfinex","BTCUSD",1737531236259,0.095002,105260.0,105250.0,0.225111]
["bitfinex","BTCUSD",1737531236705,0.38967249,105270.0,105250.0,0.225111]
["bitfinex","BTCUSD",1737531236915,0.095002,105260.0,105250.0,0.1301]
["bitfinex","BTCUSD",1737531237335,0.096002,105260.0,105250.0,0.1301]
["bitfinex","BTCUSD",1737531240262,0.19976213,105260.0,105250.0,0.0469]
["bitfinex","BTCUSD",1737531240807,0.096002,105260.0,105250.0,0.0469]
["bitfinex","BTCUSD",1737531241679,0.34976213,105260.0,105250.0,0.0469]
["bitfinex","BTCUSD",1737531241889,0.44710942,105260.0,105250.0,0.0469]
["bitfinex","BTCUSD",1737531242089,0.095011,105250.0,105240.0,0.1301]
["bitfinex","BTCUSD",1737531242255,0.34877113,105250.0,105240.0,0.0469]
["bitfinex","BTCUSD",1737531242474,0.245011,105250.0,105240.0,0.0469]
["bitfinex","BTCUSD",1737531243218,0.245011,105250.0,105240.0,0.0479]
["bitfinex","BTCUSD",1737531243368,0.245011,105250.0,105240.0,0.0499]
["bitfinex","BTCUSD",1737531243571,0.44611842,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737531243768,0.34235829,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737531246303,0.095004,105260.0,105250.0,0.0492]
["bitfinex","BTCUSD",1737531246475,0.285011,105260.0,105250.0,0.0493427]
["bitfinex","BTCUSD",1737531247583,0.287011,105260.0,105250.0,0.0493427]
["bitfinex","BTCUSD",1737531248759,0.285011,105260.0,105250.0,0.0493427]
["bitfinex","BTCUSD",1737531248963,0.287011,105260.0,105250.0,0.0493427]
["bitfinex","BTCUSD",1737531249635,0.287011,105260.0,105250.0,0.0503427]
["bitfinex","BTCUSD",1737531249977,0.287011,105260.0,105250.0,0.0513427]
["bitfinex","BTCUSD",1737531250180,0.285011,105260.0,105250.0,0.0493427]
["bitfinex","BTCUSD",1737531250567,0.287011,105260.0,105250.0,0.0493427]
["bitfinex","BTCUSD",1737531251731,0.097004,105260.0,105250.0,0.2213537]
["bitfinex","BTCUSD",1737531252350,0.002,105260.0,105250.0,0.2213537]
["bitfinex","BTCUSD",1737531252698,0.097002,105260.0,105250.0,0.2213537]
["bitfinex","BTCUSD",1737531252919,0.002,105260.0,105250.0,0.2213537]
["bitfinex","BTCUSD",1737531253324,0.474996,105270.0,105250.0,0.4113757]
["bitfinex","BTCUSD",1737531253529,0.474996,105270.0,105250.0,0.4143757]
["bitfinex","BTCUSD",1737531253724,0.379996,105270.0,105250.0,0.4143757]
["bitfinex","BTCUSD",1737531253934,0.095002,105260.0,105250.0,0.2243537]
["bitfinex","BTCUSD",1737531254208,0.095002,105260.0,105250.0,0.1293427]
["bitfinex","BTCUSD",1737531255012,0.095002,105260.0,105250.0,0.1283427]
["bitfinex","BTCUSD",1737531255213,0.095002,105260.0,105250.0,0.1293427]
["bitfinex","BTCUSD",1737531255441,0.095002,105260.0,105250.0,0.1273427]
["bitfinex","BTCUSD",1737531255858,0.095002,105260.0,105250.0,0.1283427]
["bitfinex","BTCUSD",1737531256041,0.095002,105260.0,105250.0,0.1293427]
["bitfinex","BTCUSD",1737531256914,0.3644255,105260.0,105250.0,0.0031427]
["bitfinex","BTCUSD",1737531257295,0.26854929,105260.0,105250.0,0.0031427]
["bitfinex","BTCUSD",1737531257899,0.26854929,105260.0,105250.0,0.0021427]
["bitfinex","BTCUSD",1737531258515,0.095002,105260.0,105250.0,0.0001427]
["bitfinex","BTCUSD",1737531258847,0.095002,105260.0,105250.0,0.2213537]
["bitfinex","BTCUSD",1737531259007,0.474996,105270.0,105250.0,0.4113717]
["bitfinex","BTCUSD",1737531259234,0.095002,105260.0,105250.0,0.4113717]
["bitfinex","BTCUSD",1737531259435,0.097002,105260.0,105250.0,0.4113717]
["bitfinex","BTCUSD",1737531259744,0.095002,105260.0,105250.0,0.4113717]
["bitfinex","BTCUSD",1737531259958,0.095002,105260.0,105250.0,0.4133717]
["bitfinex","BTCUSD",1737531260111,0.095002,105260.0,105250.0,0.4113717]
["bitfinex","BTCUSD",1737531260485,0.095002,105260.0,105250.0,0.1283427]
["bitfinex","BTCUSD",1737531261996,0.095002,105260.0,105250.0,0.1293427]
["bitfinex","BTCUSD",1737531262510,0.095002,105260.0,105250.0,0.1283427]
["bitfinex","BTCUSD",1737531262866,0.095002,105260.0,105250.0,0.1293427]
["bitfinex","BTCUSD",1737531263272,0.095002,105260.0,105250.0,0.1263427]
["bitfinex","BTCUSD",1737531263681,0.095002,105260.0,105250.0,0.1293427]
["bitfinex","BTCUSD",1737531272397,0.095002,105260.0,105250.0,0.0523427]
["bitfinex","BTCUSD",1737531272771,0.095002,105260.0,105250.0,0.0031427]
["bitfinex","BTCUSD",1737531274519,0.095002,105260.0,105250.0,0.0021427]
["bitfinex","BTCUSD",1737531275068,0.095002,105260.0,105250.0,0.09810375]
["bitfinex","BTCUSD",1737531275206,0.095002,105260.0,105250.0,0.1758537]
["bitfinex","BTCUSD",1737531275408,0.095002,105260.0,105250.0,0.0808427]
["bitfinex","BTCUSD",1737531275618,0.097002,105260.0,105250.0,0.0808427]
["bitfinex","BTCUSD",1737531276019,0.097002,105260.0,105250.0,0.1758537]
["bitfinex","BTCUSD",1737531276249,0.097002,105260.0,105250.0,0.1788537]
["bitfinex","BTCUSD",1737531276448,0.095002,105260.0,105250.0,0.17780369]
["bitfinex","BTCUSD",1737531276615,0.095002,105260.0,105250.0,0.22700369]
["bitfinex","BTCUSD",1737531276964,0.3893596,105270.0,105250.0,0.32981383]
["bitfinex","BTCUSD",1737531277114,0.095002,105260.0,105250.0,0.4160717]
["bitfinex","BTCUSD",1737531278104,0.3893596,105270.0,105250.0,0.4150717]
["bitfinex","BTCUSD",1737531278315,0.095002,105260.0,105250.0,0.2260537]
["bitfinex","BTCUSD",1737531279000,0.095002,105260.0,105250.0,0.2240537]
["bitfinex","BTCUSD",1737531279278,0.095002,105260.0,105250.0,0.2230537]
["bitfinex","BTCUSD",1737531279477,0.095002,105260.0,105250.0,0.2260537]
["bitfinex","BTCUSD",1737531279643,0.095002,105260.0,105250.0,0.2240537]
["bitfinex","BTCUSD",1737531279839,0.095002,105260.0,105250.0,0.2230537]
["bitfinex","BTCUSD",1737531280135,0.095002,105260.0,105250.0,0.2250537]
["bitfinex","BTCUSD",1737531280926,0.3893596,105270.0,105250.0,0.2250537]
["bitfinex","BTCUSD",1737531281241,0.0093636,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737531281449,0.00029968,105280.0,105270.0,0.225093]
["bitfinex","BTCUSD",1737531281630,0.00029968,105280.0,105270.0,0.32885313]
["bitfinex","BTCUSD",1737531281861,0.00029968,105280.0,105270.0,0.225093]
["bitfinex","BTCUSD",1737531282525,0.00029968,105280.0,105270.0,0.226093]
["bitfinex","BTCUSD",1737531282890,0.00029968,105280.0,105270.0,0.32994997]
["bitfinex","BTCUSD",1737531283060,0.00029968,105280.0,105270.0,0.32894997]
["bitfinex","BTCUSD",1737531283274,0.00029968,105280.0,105270.0,0.22618984]
["bitfinex","BTCUSD",1737531283481,0.00029968,105280.0,105270.0,0.22818984]
["bitfinex","BTCUSD",1737531285379,0.00029968,105280.0,105270.0,0.33194997]
["bitfinex","BTCUSD",1737531286103,0.00029968,105280.0,105270.0,0.22818984]
["bitfinex","BTCUSD",1737531290561,0.00029968,105280.0,105270.0,0.32553713]
["bitfinex","BTCUSD",1737531293490,0.00029968,105280.0,105270.0,0.32567983]
["bitfinex","BTCUSD",1737531294221,0.09528368,105280.0,105270.0,0.09823254]
["bitfinex","BTCUSD",1737531294422,0.17578368,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531294684,0.3768911,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531294885,0.5268911,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531295295,0.5268911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531295808,0.5288911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531300860,0.68155123,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531301290,0.5777911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531301966,0.5757911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531302232,0.5787911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531302431,0.5867911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531302647,0.78789852,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531303253,0.67613839,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531303448,0.5877911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531303831,0.5847911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531304231,0.5917911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531304688,0.5847911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531305122,0.5927911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531305308,0.69013839,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531306072,0.5927911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531309858,0.44013097,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531310272,0.5438911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531310688,0.5358911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531311094,0.5428911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531311234,0.5338911,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531311440,0.43213097,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531311644,0.20163097,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531311839,0.19463097,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531312108,0.34463097,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531312321,0.34963097,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531312905,0.26028368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531313279,0.25328368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531313456,0.25628368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531313868,0.25328368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531314218,0.25528368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531314419,0.26028368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531319829,0.11028368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531321970,0.11021368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531323896,0.01522968,105280.0,105270.0,0.17568238]
["bitfinex","BTCUSD",1737531324102,0.01522968,105280.0,105270.0,0.22218238]
["bitfinex","BTCUSD",1737531324279,0.01522968,105280.0,105270.0,0.22123254]
["bitfinex","BTCUSD",1737531324479,0.02233033,105280.0,105270.0,0.22123254]
["bitfinex","BTCUSD",1737531324682,0.02233033,105280.0,105270.0,0.31857983]
["bitfinex","BTCUSD",1737531325115,0.11731433,105280.0,105270.0,0.31857983]
["bitfinex","BTCUSD",1737531325315,0.10431433,105280.0,105270.0,0.31857983]
["bitfinex","BTCUSD",1737531325673,0.00022968,105280.0,105270.0,0.32057983]
["bitfinex","BTCUSD",1737531325918,0.00022968,105280.0,105270.0,0.32157983]
["bitfinex","BTCUSD",1737531326319,0.09521368,105280.0,105270.0,0.32157983]
["bitfinex","BTCUSD",1737531326815,0.00022968,105280.0,105270.0,0.32157983]
["bitfinex","BTCUSD",1737531327848,0.09521368,105280.0,105270.0,0.12923954]
["bitfinex","BTCUSD",1737531328080,0.09521368,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531328864,0.09521368,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531329254,0.09721368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531329454,0.09721368,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531330073,0.09721368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531330343,0.09821368,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531331891,0.09946217,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531332244,0.10175913,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531346015,0.00677513,105280.0,105270.0,0.09618242]
["bitfinex","BTCUSD",1737531346223,0.00677513,105280.0,105270.0,0.17258242]
["bitfinex","BTCUSD",1737531346904,0.00677513,105280.0,105270.0,0.22048242]
["bitfinex","BTCUSD",1737531347103,0.00677513,105280.0,105270.0,0.21953254]
["bitfinex","BTCUSD",1737531350163,0.10175913,105280.0,105270.0,0.21953254]
["bitfinex","BTCUSD",1737531350496,0.00477513,105280.0,105270.0,0.21953254]
["bitfinex","BTCUSD",1737531350923,0.00377513,105280.0,105270.0,0.21953254]
["bitfinex","BTCUSD",1737531351129,0.09875913,105280.0,105270.0,0.21953254]
["bitfinex","BTCUSD",1737531351337,0.09875913,105280.0,105270.0,0.22253254]
["bitfinex","BTCUSD",1737531353885,0.00377513,105280.0,105270.0,0.22253254]
["bitfinex","BTCUSD",1737531357690,0.00377513,105280.0,105270.0,0.23293464]
["bitfinex","BTCUSD",1737531359969,0.00377513,105280.0,105270.0,0.13794164]
["bitfinex","BTCUSD",1737531360179,0.00377513,105280.0,105270.0,0.23388439]
["bitfinex","BTCUSD",1737531360383,0.00377513,105280.0,105270.0,0.23293464]
["bitfinex","BTCUSD",1737531360999,0.00377513,105280.0,105270.0,0.13794164]
["bitfinex","BTCUSD",1737531361199,0.00377513,105280.0,105270.0,0.22348229]
["bitfinex","BTCUSD",1737531361411,0.00377513,105280.0,105270.0,0.12753954]
["bitfinex","BTCUSD",1737531361640,0.09875913,105280.0,105270.0,0.12753954]
["bitfinex","BTCUSD",1737531361848,0.09875913,105280.0,105270.0,0.13793699]
["bitfinex","BTCUSD",1737531362053,0.00377513,105280.0,105270.0,0.13793699]
["bitfinex","BTCUSD",1737531362939,0.00377513,105280.0,105270.0,0.12753954]
["bitfinex","BTCUSD",1737531364770,0.00377513,105280.0,105270.0,0.22348228]
["bitfinex","BTCUSD",1737531365092,0.00377513,105280.0,105270.0,0.22253254]
["bitfinex","BTCUSD",1737531365300,0.00377513,105280.0,105270.0,0.12753954]
["bitfinex","BTCUSD",1737531365522,0.00377513,105280.0,105270.0,0.12848928]
["bitfinex","BTCUSD",1737531367759,0.09875913,105280.0,105270.0,0.12753954]
["bitfinex","BTCUSD",1737531368921,0.00377513,105280.0,105270.0,0.12753954]
["bitfinex","BTCUSD",1737531370981,0.00377513,105280.0,105270.0,0.12848929]
["bitfinex","BTCUSD",1737531371711,0.09875913,105280.0,105270.0,0.12753954]
["bitfinex","BTCUSD",1737531375055,0.28091926,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531375668,0.17715913,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531375868,0.24539134,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531376921,0.41097084,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531377141,0.67610305,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531377343,0.70349436,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531377747,0.70685167,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531377947,0.70685167,105280.0,105270.0,0.00223954]
["bitfinex","BTCUSD",1737531378305,0.70685167,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531378483,0.71185167,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531378944,0.6078247,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531379093,0.58043339,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531379787,0.47640642,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531379920,0.42950642,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531380149,0.53353339,105280.0,105270.0,0.00123954]
["bitfinex","BTCUSD",1737531380402,0.53353339,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531381226,0.53553339,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531385753,0.53553339,105280.0,105270.0,0.12733954]
["bitfinex","BTCUSD",1737531385754,0.01077513,105280.0,105270.0,0.12733954]
["bitfinex","BTCUSD",1737531386075,0.10896306,105280.0,105270.0,0.12733954]
["bitfinex","BTCUSD",1737531386631,0.10696306,105280.0,105270.0,0.12733954]
["bitfinex","BTCUSD",1737531386845,0.10296306,105280.0,105270.0,0.12733954]
["bitfinex","BTCUSD",1737531387040,0.10296306,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531387178,0.10296306,105280.0,105270.0,0.00223954]
["bitfinex","BTCUSD",1737531387384,0.10196306,105280.0,105270.0,0.00223954]
["bitfinex","BTCUSD",1737531387569,0.10196306,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531388392,0.20599003,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531388990,0.20984771,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531389348,0.20725032,105280.0,105270.0,0.00323954]
["bitfinex","BTCUSD",1737531389548,0.20725032,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531389763,0.21025032,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531389966,0.30759761,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531394527,0.38289761,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531402340,0.37954029,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531404733,0.37929993,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531411637,0.34381381,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531412817,0.41205541,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531413020,0.34381381,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531416190,0.26851381,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531416393,0.10292492,105280.0,105270.0,0.04633954]
["bitfinex","BTCUSD",1737531418447,0.20688002,105280.0,105270.0,0.04633954]
["bitfinex","BTCUSD",1737531418650,0.30422731,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531420556,0.38162731,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531422134,0.4789746,105280.0,105270.0,0.00023954]
["bitfinex","BTCUSD",1737531422336,0.38162731,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531424881,0.10292492,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531425016,0.10292492,105280.0,105270.0,0.04977354]
["bitfinex","BTCUSD",1737531425639,0.20027221,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531425846,0.30422731,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531428044,0.20027221,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531441696,0.26850823,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531444295,0.41850823,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531444498,0.56904425,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531445742,0.50080823,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531449762,0.53655915,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531450171,0.45425915,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531454476,0.53235915,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531455597,0.53584063,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531460533,0.53374741,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531461709,0.35166047,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531461883,0.45564741,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531463263,0.35166047,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531464311,0.2531417,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531464502,0.35146386,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531465509,0.10411657,105280.0,105270.0,0.05077354]
["bitfinex","BTCUSD",1737531465713,0.10411657,105280.0,105270.0,0.12637354]
["bitfinex","BTCUSD",1737531470282,0.00913257,105280.0,105270.0,0.42270077]
["bitfinex","BTCUSD",1737531470489,0.00913257,105280.0,105270.0,0.70532771]
["bitfinex","BTCUSD",1737531470704,7.08526616,105300.0,105290.0,0.222075]
["bitfinex","BTCUSD",1737531470907,7.0,105300.0,105290.0,0.42340923]
["bitfinex","BTCUSD",1737531471149,7.0,105300.0,105290.0,0.31942229]
["bitfinex","BTCUSD",1737531471560,7.0,105300.0,105290.0,0.42340923]
["bitfinex","BTCUSD",1737531471723,7.0,105300.0,105290.0,0.31942229]
["bitfinex","BTCUSD",1737531472055,7.10090994,105300.0,105290.0,0.42440923]
["bitfinex","BTCUSD",1737531472259,7.00594394,105300.0,105290.0,0.32042229]
["bitfinex","BTCUSD",1737531472476,7.00594394,105300.0,105290.0,0.42540923]
["bitfinex","BTCUSD",1737531472702,7.10090994,105300.0,105290.0,0.42540923]
["bitfinex","BTCUSD",1737531472905,7.10090994,105300.0,105290.0,0.22644729]
["bitfinex","BTCUSD",1737531474305,7.10183953,105300.0,105290.0,0.22644729]
["bitfinex","BTCUSD",1737531476104,7.10211445,105300.0,105290.0,0.22644729]
["bitfinex","BTCUSD",1737531479484,7.1024137,105300.0,105290.0,0.22644729]
["bitfinex","BTCUSD",1737531486261,7.1024137,105300.0,105290.0,0.0476]
["bitfinex","BTCUSD",1737531486468,7.28480064,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1737531487098,7.38214793,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1737531487314,7.53214793,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1737531487547,7.53214793,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1737531487748,7.53414793,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1737531487964,0.094984,105280.0,105270.0,0.04747354]
["bitfinex","BTCUSD",1737531488367,0.09608414,105280.0,105270.0,0.04747354]
["bitfinex","BTCUSD",1737531488578,0.1008757,105280.0,105270.0,0.04747354]
["bitfinex","BTCUSD",1737531488778,0.28066264,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531488909,0.37800993,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531489317,0.37800993,105280.0,105270.0,0.00847354]
["bitfinex","BTCUSD",1737531489703,0.37800993,105280.0,105270.0,0.00647354]
["bitfinex","BTCUSD",1737531490126,0.27439704,105280.0,105270.0,0.00647354]
["bitfinex","BTCUSD",1737531490568,0.27439704,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531490919,0.27539704,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531491382,0.37938398,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531492004,0.27539704,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531492203,0.28505803,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531492948,0.38904497,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531493718,0.53904497,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531502653,0.53934422,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531503208,0.46354422,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531503606,0.46233884,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531505007,0.64432578,105280.0,105270.0,0.00147354]
["bitfinex","BTCUSD",1737531505205,0.64432578,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531505206,0.71774391,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531506113,0.71674391,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531507104,0.71874391,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531507584,0.72274391,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531507975,0.8200912,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531509628,0.79367307,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531510133,0.69632578,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531510341,0.59233884,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531510566,0.69632578,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531510723,0.59233884,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531510921,0.61172443,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531511127,0.71571137,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531511587,0.61172443,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531511921,0.71571137,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531512054,0.72135137,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531512457,0.78596838,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531512883,0.72135137,105280.0,105270.0,5.4e-07]
["bitfinex","BTCUSD",1737531514355,0.095002,105260.0,105250.0,0.0453427]
["bitfinex","BTCUSD",1737531514562,0.19898894,105260.0,105250.0,0.0453427]
["bitfinex","BTCUSD",1737531514762,0.20417223,105260.0,105250.0,0.0453427]
["bitfinex","BTCUSD",1737531516110,0.20417223,105260.0,105250.0,0.0473427]
["bitfinex","BTCUSD",1737531516653,0.20417223,105260.0,105250.0,0.0483427]
["bitfinex","BTCUSD",1737531517097,0.37981952,105260.0,105250.0,0.0031427]
["bitfinex","BTCUSD",1737531517899,0.37981952,105260.0,105250.0,0.0021427]
["bitfinex","BTCUSD",1737531518284,0.37981952,105260.0,105250.0,0.0001427]
["bitfinex","BTCUSD",1737531518688,0.38181952,105260.0,105250.0,0.0001427]
["bitfinex","BTCUSD",1737531521765,0.18045633,105220.0,105200.0,0.11333318]
["bitfinex","BTCUSD",1737531521970,0.18045633,105220.0,105210.0,0.19239429]
["bitfinex","BTCUSD",1737531522191,0.18045633,105220.0,105210.0,0.38247429]
["bitfinex","BTCUSD",1737531522998,0.18050707,105220.0,105210.0,0.38247429]
["bitfinex","BTCUSD",1737531523709,0.27554507,105220.0,105210.0,0.10034729]
["bitfinex","BTCUSD",1737531524263,0.18050707,105220.0,105210.0,0.19539429]
["bitfinex","BTCUSD",1737531524684,0.18150707,105220.0,105210.0,0.21763105]
["bitfinex","BTCUSD",1737531524968,0.18150707,105220.0,105210.0,0.34943105]
["bitfinex","BTCUSD",1737531525778,0.18344455,105220.0,105210.0,0.3583216]
["bitfinex","BTCUSD",1737531525983,0.18344455,105220.0,105210.0,0.3584641]
["bitfinex","BTCUSD",1737531526361,0.27848255,105220.0,105210.0,0.2634171]
["bitfinex","BTCUSD",1737531526579,0.18344455,105220.0,105210.0,0.3584641]
["bitfinex","BTCUSD",1737531531762,0.27848255,105220.0,105210.0,0.3584641]
["bitfinex","BTCUSD",1737531532689,0.18344455,105220.0,105210.0,0.3584641]
["bitfinex","BTCUSD",1737531533536,0.18710549,105220.0,105210.0,0.3584641]
["bitfinex","BTCUSD",1737531537600,0.18740495,105220.0,105210.0,0.3584641]
["bitfinex","BTCUSD",1737531538795,0.28244295,105220.0,105210.0,0.3584641]
["bitfinex","BTCUSD",1737531539322,0.28244295,105220.0,105210.0,0.3881191]
["bitfinex","BTCUSD",1737531539752,0.18740495,105220.0,105210.0,0.64210604]
["bitfinex","BTCUSD",1737531541204,0.18740495,105220.0,105210.0,0.63321549]
["bitfinex","BTCUSD",1737531541406,0.18740495,105220.0,105210.0,0.76020243]
["bitfinex","BTCUSD",1737531541611,0.18740495,105220.0,105210.0,0.65621549]
["bitfinex","BTCUSD",1737531541813,0.18740495,105220.0,105210.0,0.63321549]
["bitfinex","BTCUSD",1737531541970,0.18740495,105220.0,105210.0,0.52922855]
["bitfinex","BTCUSD",1737531549248,0.18936495,105220.0,105210.0,0.52922855]
["bitfinex","BTCUSD",1737531553538,0.28440295,105220.0,105210.0,0.52922855]
["bitfinex","BTCUSD",1737531554057,0.28440295,105220.0,105210.0,0.44702855]
["bitfinex","BTCUSD",1737531554876,0.28440295,105220.0,105210.0,0.45592554]
["bitfinex","BTCUSD",1737531555867,0.18936495,105220.0,105210.0,0.45592554]
["bitfinex","BTCUSD",1737531556274,0.28440295,105220.0,105210.0,0.45592554]
["bitfinex","BTCUSD",1737531556472,0.28440295,105220.0,105210.0,0.40632554]
["bitfinex","BTCUSD",1737531560883,0.28440295,105220.0,105210.0,0.16127854]
["bitfinex","BTCUSD",1737531562279,0.36450295,105220.0,105210.0,0.13162354]
["bitfinex","BTCUSD",1737531562483,0.36499687,105220.0,105210.0,0.13162354]
["bitfinex","BTCUSD",1737531563473,0.36499687,105220.0,105210.0,0.12862354]
["bitfinex","BTCUSD",1737531563687,0.36399687,105220.0,105210.0,0.12862354]
["bitfinex","BTCUSD",1737531563893,0.36499687,105220.0,105210.0,0.13162354]
["bitfinex","BTCUSD",1737531582598,0.36499687,105220.0,105210.0,0.11238678]
["bitfinex","BTCUSD",1737531582794,0.41149687,105220.0,105210.0,0.01503949]
["bitfinex","BTCUSD",1737531586945,0.18985887,105220.0,105210.0,0.55665944]
["bitfinex","BTCUSD",1737531587145,0.18846032,105220.0,105210.0,0.58630541]
["bitfinex","BTCUSD",1737531587361,0.18376653,105220.0,105210.0,0.58630541]
["bitfinex","BTCUSD",1737531587566,0.18666513,105220.0,105210.0,0.58630541]
["bitfinex","BTCUSD",1737531587724,0.18666513,105220.0,105210.0,0.61314183]
["bitfinex","BTCUSD",1737531588102,0.0062088,105220.0,105210.0,0.61314183]
["bitfinex","BTCUSD",1737531588492,0.0062088,105220.0,105210.0,0.50912276]
["bitfinex","BTCUSD",1737531588719,0.1012468,105220.0,105210.0,0.43352276]
["bitfinex","BTCUSD",1737531588916,0.1012468,105220.0,105210.0,0.13313576]
["bitfinex","BTCUSD",1737531589127,0.1012468,105220.0,105210.0,0.10348979]
["bitfinex","BTCUSD",1737531591020,0.1764468,105220.0,105210.0,0.10348979]
["bitfinex","BTCUSD",1737531591672,0.1764468,105220.0,105210.0,0.11238686]
["bitfinex","BTCUSD",1737531592607,0.1764468,105220.0,105210.0,0.01503957]
["bitfinex","BTCUSD",1737531593610,0.17978874,105220.0,105210.0,0.01503957]
["bitfinex","BTCUSD",1737531597091,0.32920781,105220.0,105210.0,0.01503957]
["bitfinex","BTCUSD",1737531597697,0.22518874,105220.0,105210.0,0.01503957]
["bitfinex","BTCUSD",1737531598325,0.22418874,105220.0,105210.0,0.00903957]
["bitfinex","BTCUSD",1737531598476,0.22418874,105220.0,105210.0,0.01203957]
["bitfinex","BTCUSD",1737531598677,0.32820781,105220.0,105210.0,0.01203957]
["bitfinex","BTCUSD",1737531598879,0.69590239,105220.0,105210.0,0.01203957]
["bitfinex","BTCUSD",1737531599087,0.79992146,105220.0,105210.0,0.01203957]
["bitfinex","BTCUSD",1737531599303,0.6937525,105220.0,105210.0,0.01203957]
["bitfinex","BTCUSD",1737531599893,0.6937525,105220.0,105210.0,0.01003957]
["bitfinex","BTCUSD",1737531600140,0.6937525,105220.0,105210.0,0.0031425]
["bitfinex","BTCUSD",1737531600657,0.7017525,105220.0,105210.0,0.0021425]
["bitfinex","BTCUSD",1737531601059,0.7017525,105220.0,105210.0,0.0031425]
["bitfinex","BTCUSD",1737531601745,0.60440521,105220.0,105210.0,0.0031425]
["bitfinex","BTCUSD",1737531601955,0.50038614,105220.0,105210.0,0.0021425]
["bitfinex","BTCUSD",1737531602160,0.38003885,105220.0,105210.0,0.0021425]
["bitfinex","BTCUSD",1737531602360,0.38303885,105220.0,105210.0,0.0021425]
["bitfinex","BTCUSD",1737531602995,0.37503885,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531603387,0.38003885,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531603740,0.37703885,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531604383,0.37903885,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531605311,0.18363885,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531606331,0.17863885,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531606584,0.18063885,105220.0,105210.0,0.09748979]
["bitfinex","BTCUSD",1737531606836,0.10543885,105220.0,105210.0,0.09748979]
["bitfinex","BTCUSD",1737531607092,0.10343885,105220.0,105210.0,0.19253679]
["bitfinex","BTCUSD",1737531607341,0.00827493,105220.0,105210.0,0.29750624]
["bitfinex","BTCUSD",1737531607531,0.00827493,105220.0,105210.0,0.29655586]
["bitfinex","BTCUSD",1737531607778,0.00827493,105220.0,105210.0,0.40057493]
["bitfinex","BTCUSD",1737531607986,0.00827493,105220.0,105210.0,0.71196104]
["bitfinex","BTCUSD",1737531608403,0.00827493,105220.0,105210.0,0.71296104]
["bitfinex","BTCUSD",1737531608839,0.00827493,105220.0,105210.0,0.73496104]
["bitfinex","BTCUSD",1737531609269,0.00627493,105220.0,105210.0,0.73496104]
["bitfinex","BTCUSD",1737531609675,0.00627493,105220.0,105210.0,0.73596104]
["bitfinex","BTCUSD",1737531609913,0.00627493,105220.0,105210.0,0.73496104]
["bitfinex","BTCUSD",1737531610163,0.00727493,105220.0,105210.0,0.74096104]
["bitfinex","BTCUSD",1737531610406,0.00727493,105220.0,105210.0,0.74296104]
["bitfinex","BTCUSD",1737531610814,0.60606075,105250.0,105240.0,0.45963907]
["bitfinex","BTCUSD",1737531611065,0.60611171,105250.0,105240.0,0.66664543]
["bitfinex","BTCUSD",1737531612819,0.60611171,105250.0,105240.0,0.56362636]
["bitfinex","BTCUSD",1737531613227,0.60611171,105250.0,105240.0,0.56762636]
["bitfinex","BTCUSD",1737531613482,0.60611171,105250.0,105240.0,0.56362636]
["bitfinex","BTCUSD",1737531614053,0.60711171,105250.0,105240.0,0.57062636]
["bitfinex","BTCUSD",1737531614292,0.60711171,105250.0,105240.0,0.56962636]
["bitfinex","BTCUSD",1737531614515,0.60711171,105250.0,105240.0,0.57162636]
["bitfinex","BTCUSD",1737531614963,0.60711171,105250.0,105240.0,0.56962636]
["bitfinex","BTCUSD",1737531615399,0.60711171,105250.0,105240.0,0.57262636]
["bitfinex","BTCUSD",1737531616764,0.60711171,105250.0,105240.0,0.56698636]
["bitfinex","BTCUSD",1737531616977,0.70212271,105250.0,105240.0,0.10734729]
["bitfinex","BTCUSD",1737531617185,0.70242196,105250.0,105240.0,0.10734729]
["bitfinex","BTCUSD",1737531618131,0.70242196,105250.0,105240.0,0.01]
["bitfinex","BTCUSD",1737531618726,0.70242196,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1737531618954,0.78042196,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1737531619157,0.78042196,105250.0,105240.0,0.01]
["bitfinex","BTCUSD",1737531619531,0.77942196,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737531619943,0.77942196,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1737531620407,0.77942196,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1737531620612,0.77942196,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1737531621001,0.77942196,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1737531621211,0.77942196,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1737531621379,0.77942196,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1737531626973,1.07894103,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1737531627187,0.172538,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531627386,0.27655707,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531627993,0.172538,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531629035,0.17243903,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531629390,0.2764581,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531629600,0.17243903,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531629804,0.2774581,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531630406,0.4274581,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531630605,0.54780539,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531630811,0.55080539,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531632133,0.5550683,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531632336,0.56454102,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531634640,0.66188831,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531634849,0.56454102,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531636831,0.61044102,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531639606,0.61026102,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531640103,0.60845183,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531640891,0.60875108,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531642799,0.50473201,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531643004,0.60875108,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531643572,0.60914263,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531646114,0.48879534,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531646969,0.33887627,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531647143,0.18887627,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531647388,0.11137627,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531647960,0.26137627,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531660081,0.11137627,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531660298,0.10356114,105220.0,105210.0,0.28280886]
["bitfinex","BTCUSD",1737531661124,0.09956114,105220.0,105210.0,0.17878979]
["bitfinex","BTCUSD",1737531662058,0.09956114,105220.0,105210.0,0.17978979]
["bitfinex","BTCUSD",1737531662461,0.09956114,105220.0,105210.0,0.18078979]
["bitfinex","BTCUSD",1737531663026,0.09956114,105220.0,105210.0,0.17978979]
["bitfinex","BTCUSD",1737531663212,0.09956114,105220.0,105210.0,0.18078979]
["bitfinex","BTCUSD",1737531664547,0.09956114,105220.0,105210.0,0.09948979]
["bitfinex","BTCUSD",1737531664965,0.10043188,105220.0,105210.0,0.09948979]
["bitfinex","BTCUSD",1737531667378,0.10043188,105220.0,105210.0,0.29950626]
["bitfinex","BTCUSD",1737531667514,0.00567285,105220.0,105210.0,0.42545586]
["bitfinex","BTCUSD",1737531667722,0.10071085,105220.0,105210.0,0.42545586]
["bitfinex","BTCUSD",1737531669192,0.10071085,105220.0,105210.0,0.14758979]
["bitfinex","BTCUSD",1737531669402,0.10071085,105220.0,105210.0,0.09948979]
["bitfinex","BTCUSD",1737531670757,0.10071085,105220.0,105210.0,0.09948979]
["bitfinex","BTCUSD",1737531674341,0.11016151,105220.0,105210.0,0.09948979]
["bitfinex","BTCUSD",1737531685866,0.21636151,105220.0,105210.0,0.0021425]
["bitfinex","BTCUSD",1737531690958,0.32038058,105220.0,105210.0,0.0011425]
["bitfinex","BTCUSD",1737531691171,0.32038058,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531691394,0.32038058,105220.0,105210.0,0.0011425]
["bitfinex","BTCUSD",1737531691737,0.32238058,105220.0,105210.0,0.0011425]
["bitfinex","BTCUSD",1737531692133,0.47238058,105220.0,105210.0,0.0011425]
["bitfinex","BTCUSD",1737531692642,0.32238058,105220.0,105210.0,0.0011425]
["bitfinex","BTCUSD",1737531693259,0.47238058,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531693599,0.47338058,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531693815,0.72334694,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531694023,0.61932787,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531705363,0.71667516,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531705604,0.63790499,105220.0,105210.0,0.0001425]
["bitfinex","BTCUSD",1737531708402,0.74192406,105220.0,105210.0,5e-07]
["bitfinex","BTCUSD",1737531709092,0.73892406,105220.0,105210.0,5e-07]
["bitfinex","BTCUSD",1737531709342,0.74092406,105220.0,105210.0,5e-07]
["bitfinex","BTCUSD",1737531709828,0.73892406,105220.0,105210.0,5e-07]
["bitfinex","BTCUSD",1737531710066,0.53988592,105220.0,105210.0,5e-07]
["bitfinex","BTCUSD",1737531710301,0.63723321,105220.0,105210.0,5e-07]
["bitfinex","BTCUSD",1737531711596,0.63723321,105220.0,105160.0,0.0001425]
["bitfinex","BTCUSD",1737531711597,0.175884,105170.0,105160.0,0.0001425]
["bitfinex","BTCUSD",1737531711870,0.325884,105170.0,105160.0,0.0001425]
["bitfinex","BTCUSD",1737531712145,0.55798955,105170.0,105160.0,0.0001425]
["bitfinex","BTCUSD",1737531712620,0.50297048,105170.0,105160.0,0.0001425]
["bitfinex","BTCUSD",1737531712870,0.60698955,105170.0,105160.0,0.0001425]
["bitfinex","BTCUSD",1737531713190,0.63036938,105170.0,105160.0,0.00065048]
["bitfinex","BTCUSD",1737531713464,0.60698955,105170.0,105160.0,0.00065048]
["bitfinex","BTCUSD",1737531713607,0.35662319,105170.0,105160.0,0.00065048]
["bitfinex","BTCUSD",1737531713812,0.35662319,105170.0,105160.0,0.00165048]
["bitfinex","BTCUSD",1737531714027,0.60718955,105170.0,105160.0,0.00065048]
["bitfinex","BTCUSD",1737531714170,0.73055567,105170.0,105160.0,0.00065048]
["bitfinex","BTCUSD",1737531714374,0.7539355,105170.0,105160.0,0.00065048]
["bitfinex","BTCUSD",1737531714583,0.73055567,105170.0,105160.0,0.00065048]
["bitfinex","BTCUSD",1737531715192,0.173,105160.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531715403,0.29792107,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531715583,0.45579814,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531715819,0.6798476,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531716286,0.6571645,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531716490,0.55314543,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531717028,0.5801202,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531717232,0.68413927,105150.0,105140.0,0.0021425]
["bitfinex","BTCUSD",1737531717660,0.71309643,105150.0,105140.0,0.0021425]
["bitfinex","BTCUSD",1737531717880,0.71309643,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531718091,0.75909643,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531718301,0.75809643,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531718734,0.7041645,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531718976,0.60014543,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531719160,0.7041645,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531719363,0.80151179,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531719495,0.7041645,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531719701,0.60014543,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531721621,0.45012636,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531721837,0.46502277,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531722239,0.56904184,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531722665,0.57855495,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531724200,0.56365854,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531724891,0.33929218,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531725210,0.44331125,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531725392,0.46631125,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531727161,0.28649218,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531728295,0.13649218,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531728653,0.13502751,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531730242,0.28502751,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531733250,0.38904658,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531734070,0.28502751,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531735668,0.3823748,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531735886,0.4644748,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531736927,0.3144748,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531737849,0.13502751,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531742548,0.23227674,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531742937,0.13502751,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531743847,0.56179387,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531745109,0.47654073,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531745319,0.5805598,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531746740,0.6281598,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531746942,0.72550709,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531748324,0.7246737,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531748927,0.62732641,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531749119,0.57972641,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531749743,0.37836005,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531750122,0.30296005,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531750321,0.28419412,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531751030,0.13419412,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531751240,0.11119412,105150.0,105140.0,0.0831425]
["bitfinex","BTCUSD",1737531751580,0.11119412,105150.0,105140.0,0.1284425]
["bitfinex","BTCUSD",1737531751784,0.13324813,105150.0,105140.0,0.1284425]
["bitfinex","BTCUSD",1737531751984,0.13324813,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531759726,0.11024813,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531760924,0.2449685,105140.0,105130.0,0.2352822]
["bitfinex","BTCUSD",1737531761144,0.2449685,105140.0,105130.0,0.33262949]
["bitfinex","BTCUSD",1737531761447,0.15459191,105140.0,105130.0,0.43664856]
["bitfinex","BTCUSD",1737531762253,0.15459191,105140.0,105130.0,0.43764856]
["bitfinex","BTCUSD",1737531762790,0.15459191,105140.0,105130.0,0.43864856]
["bitfinex","BTCUSD",1737531763510,0.37672198,105140.0,105130.0,0.0177642]
["bitfinex","BTCUSD",1737531763713,0.45172198,105140.0,105130.0,0.0167642]
["bitfinex","BTCUSD",1737531764049,0.45272198,105140.0,105130.0,0.0177642]
["bitfinex","BTCUSD",1737531764262,0.34870291,105140.0,105130.0,0.0167642]
["bitfinex","BTCUSD",1737531764677,0.34870291,105140.0,105130.0,0.0187642]
["bitfinex","BTCUSD",1737531765096,0.45272198,105140.0,105130.0,0.0167642]
["bitfinex","BTCUSD",1737531765313,0.34770291,105140.0,105130.0,0.0157642]
["bitfinex","BTCUSD",1737531765491,0.34770291,105140.0,105130.0,0.0167642]
["bitfinex","BTCUSD",1737531765691,0.34770291,105140.0,105130.0,0.0177642]
["bitfinex","BTCUSD",1737531766107,0.34770291,105140.0,105130.0,0.0179067]
["bitfinex","BTCUSD",1737531768919,0.45172198,105140.0,105130.0,0.0179067]
["bitfinex","BTCUSD",1737531769158,0.34770291,105140.0,105130.0,0.0179067]
["bitfinex","BTCUSD",1737531771073,0.27270291,105140.0,105130.0,0.0179067]
["bitfinex","BTCUSD",1737531771315,0.27270291,105140.0,105130.0,0.0950067]
["bitfinex","BTCUSD",1737531771316,0.24970291,105140.0,105130.0,0.0950067]
["bitfinex","BTCUSD",1737531771522,0.24970291,105140.0,105130.0,0.19902577]
["bitfinex","BTCUSD",1737531771734,0.24970291,105140.0,105130.0,0.1901267]
["bitfinex","BTCUSD",1737531771943,0.15459191,105140.0,105130.0,0.19235399]
["bitfinex","BTCUSD",1737531772166,0.24970291,105140.0,105130.0,0.39149306]
["bitfinex","BTCUSD",1737531772349,0.1498575,105140.0,105130.0,0.39149306]
["bitfinex","BTCUSD",1737531772549,0.2449685,105140.0,105130.0,0.39149306]
["bitfinex","BTCUSD",1737531773312,0.2449685,105140.0,105130.0,0.28747399]
["bitfinex","BTCUSD",1737531775489,0.1498575,105140.0,105130.0,0.44069306]
["bitfinex","BTCUSD",1737531775628,0.2449685,105140.0,105130.0,0.44069306]
["bitfinex","BTCUSD",1737531776169,0.1498575,105140.0,105130.0,0.44069306]
["bitfinex","BTCUSD",1737531776598,0.1498575,105140.0,105130.0,0.59069306]
["bitfinex","BTCUSD",1737531776917,0.1498575,105140.0,105130.0,0.62036033]
["bitfinex","BTCUSD",1737531777521,0.1498575,105140.0,105130.0,0.61836033]
["bitfinex","BTCUSD",1737531777727,0.15015675,105140.0,105130.0,0.7283794]
["bitfinex","BTCUSD",1737531777940,0.15115675,105140.0,105130.0,0.7313794]
["bitfinex","BTCUSD",1737531778176,0.15115675,105140.0,105130.0,0.62736033]
["bitfinex","BTCUSD",1737531778387,0.15115675,105140.0,105130.0,0.7313794]
["bitfinex","BTCUSD",1737531778515,0.15115675,105140.0,105130.0,0.62736033]
["bitfinex","BTCUSD",1737531778701,0.15115675,105140.0,105130.0,0.62536033]
["bitfinex","BTCUSD",1737531778929,0.15115675,105140.0,105130.0,0.7313794]
["bitfinex","BTCUSD",1737531779525,0.07305675,105140.0,105130.0,0.75986588]
["bitfinex","BTCUSD",1737531779893,0.00029946,105160.0,105150.0,0.292302]
["bitfinex","BTCUSD",1737531780032,0.00029946,105160.0,105150.0,0.6273547]
["bitfinex","BTCUSD",1737531781300,0.00129946,105160.0,105150.0,0.60168743]
["bitfinex","BTCUSD",1737531782117,0.00129946,105160.0,105150.0,0.60468743]
["bitfinex","BTCUSD",1737531783151,0.00129946,105160.0,105150.0,0.50066836]
["bitfinex","BTCUSD",1737531785317,0.00129946,105160.0,105150.0,0.51963826]
["bitfinex","BTCUSD",1737531787039,0.00129946,105160.0,105150.0,0.41561919]
["bitfinex","BTCUSD",1737531787265,0.00129946,105160.0,105150.0,0.39664929]
["bitfinex","BTCUSD",1737531787432,0.00129946,105160.0,105150.0,0.50666836]
["bitfinex","BTCUSD",1737531788257,0.00129946,105160.0,105150.0,0.35544929]
["bitfinex","BTCUSD",1737531788490,0.00129946,105160.0,105150.0,0.45946836]
["bitfinex","BTCUSD",1737531789138,0.09639246,105160.0,105150.0,0.45346836]
["bitfinex","BTCUSD",1737531789339,0.09619246,105160.0,105150.0,0.34944929]
["bitfinex","BTCUSD",1737531789974,0.09619246,105160.0,105150.0,0.34644929]
["bitfinex","BTCUSD",1737531790187,0.09519246,105160.0,105150.0,0.34244929]
["bitfinex","BTCUSD",1737531790629,0.09619246,105160.0,105150.0,0.34744929]
["bitfinex","BTCUSD",1737531793189,0.09619246,105160.0,105150.0,0.10234729]
["bitfinex","BTCUSD",1737531793395,0.17229246,105160.0,105150.0,0.10234729]
["bitfinex","BTCUSD",1737531793529,0.17229246,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1737531794129,0.17229246,105160.0,105150.0,0.19744929]
["bitfinex","BTCUSD",1737531795076,0.17229246,105160.0,105150.0,0.20636636]
["bitfinex","BTCUSD",1737531795280,0.17229246,105160.0,105150.0,0.10234729]
["bitfinex","BTCUSD",1737531795485,0.17229246,105160.0,105150.0,0.20636636]
["bitfinex","BTCUSD",1737531796813,0.17229246,105160.0,105150.0,0.30146836]
["bitfinex","BTCUSD",1737531798142,0.17210867,105160.0,105150.0,0.20636636]
["bitfinex","BTCUSD",1737531799065,0.17210867,105160.0,105150.0,0.10234729]
["bitfinex","BTCUSD",1737531799266,0.17210867,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1737531802295,0.17210867,105160.0,105150.0,0.0051425]
["bitfinex","BTCUSD",1737531802524,0.17240792,105160.0,105150.0,0.0051425]
["bitfinex","BTCUSD",1737531804905,0.18209577,105160.0,105150.0,0.0051425]
["bitfinex","BTCUSD",1737531805631,0.58296213,105160.0,105150.0,0.0051425]
["bitfinex","BTCUSD",1737531805785,0.47772107,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531806001,0.57506836,105150.0,105140.0,0.0001425]
["bitfinex","BTCUSD",1737531806831,0.47996636,105150.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531807054,0.46945829,105140.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531808413,0.57347736,105140.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531808821,0.46945829,105140.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531809374,0.57347736,105140.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531813606,0.58403102,105140.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531813809,0.58603102,105140.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531815672,0.58633027,105140.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531818426,0.68047212,105140.0,105130.0,0.0159067]
["bitfinex","BTCUSD",1737531818851,0.36931996,105130.0,105120.0,0.0007462]
["bitfinex","BTCUSD",1737531819073,0.320829,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531819266,0.52219536,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531819395,0.42484807,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531819648,0.320829,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531819854,0.52219536,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531820276,0.52270434,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531820958,0.52470434,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531821685,0.53406964,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531821912,0.58106964,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531822388,0.58306964,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531822842,0.58106964,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531823045,0.58206964,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531823511,0.17433798,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531823746,0.09863798,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531824550,0.42815705,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531824756,0.42615705,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531824958,0.47225705,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531825114,0.36823798,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531826401,0.46558527,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737531826606,0.475753,105100.0,105080.0,0.57486623]
["bitfinex","BTCUSD",1737531826808,0.475753,105100.0,105080.0,0.67221352]
["bitfinex","BTCUSD",1737531827636,0.285449,105100.0,105090.0,0.10401907]
["bitfinex","BTCUSD",1737531828104,0.286449,105100.0,105090.0,0.10401907]
["bitfinex","BTCUSD",1737531828377,0.286449,105100.0,105080.0,0.86254352]
["bitfinex","BTCUSD",1737531828575,0.476745,105100.0,105080.0,0.81704352]
["bitfinex","BTCUSD",1737531828780,0.286449,105100.0,105080.0,0.81704352]
["bitfinex","BTCUSD",1737531829003,0.286449,105100.0,105090.0,0.62764143]
["bitfinex","BTCUSD",1737531829004,0.001,105100.0,105090.0,0.62764143]
["bitfinex","BTCUSD",1737531829179,0.001,105100.0,105090.0,0.66303943]
["bitfinex","BTCUSD",1737531829409,0.00050898,105120.0,105110.0,0.293238]
["bitfinex","BTCUSD",1737531829612,0.00050898,105120.0,105110.0,0.50060436]
["bitfinex","BTCUSD",1737531830741,0.00150898,105120.0,105110.0,0.50060436]
["bitfinex","BTCUSD",1737531831338,0.00150898,105120.0,105110.0,0.60462343]
["bitfinex","BTCUSD",1737531831541,0.00150898,105120.0,105110.0,0.50060436]
["bitfinex","BTCUSD",1737531832752,0.00150898,105120.0,105110.0,0.60462343]
["bitfinex","BTCUSD",1737531832891,0.00150898,105120.0,105110.0,0.50060436]
["bitfinex","BTCUSD",1737531836746,0.00150898,105120.0,105110.0,0.53016644]
["bitfinex","BTCUSD",1737531837181,0.00150898,105120.0,105110.0,0.63418551]
["bitfinex","BTCUSD",1737531838671,0.00180844,105120.0,105110.0,0.63418551]
["bitfinex","BTCUSD",1737531839154,0.00180844,105120.0,105110.0,0.53016644]
["bitfinex","BTCUSD",1737531839408,0.00180844,105120.0,105110.0,0.63418551]
["bitfinex","BTCUSD",1737531839652,0.00180844,105120.0,105110.0,0.65718551]
["bitfinex","BTCUSD",1737531840639,0.00080844,105120.0,105110.0,0.68567199]
["bitfinex","BTCUSD",1737531841130,0.00180844,105120.0,105110.0,0.69267199]
["bitfinex","BTCUSD",1737531841574,0.00180844,105120.0,105110.0,0.69567199]
["bitfinex","BTCUSD",1737531842097,0.00180844,105120.0,105110.0,0.68567199]
["bitfinex","BTCUSD",1737531842389,0.00080844,105120.0,105110.0,0.68567199]
["bitfinex","BTCUSD",1737531842638,0.00180844,105120.0,105110.0,0.69467199]
["bitfinex","BTCUSD",1737531843140,0.00180844,105120.0,105110.0,0.48663385]
["bitfinex","BTCUSD",1737531843378,0.00180844,105120.0,105110.0,0.69467199]
["bitfinex","BTCUSD",1737531843868,0.00180844,105120.0,105110.0,0.70051199]
["bitfinex","BTCUSD",1737531844626,0.00180844,105120.0,105110.0,0.53916644]
["bitfinex","BTCUSD",1737531844875,0.00180844,105120.0,105110.0,0.38900644]
["bitfinex","BTCUSD",1737531845107,0.00180844,105120.0,105110.0,0.31134436]
["bitfinex","BTCUSD",1737531845779,0.00180844,105120.0,105110.0,0.53750895]
["bitfinex","BTCUSD",1737531845780,0.00080844,105120.0,105110.0,0.53750895]
["bitfinex","BTCUSD",1737531845981,0.00180844,105120.0,105110.0,0.54650895]
["bitfinex","BTCUSD",1737531849811,0.00180844,105120.0,105110.0,0.44248988]
["bitfinex","BTCUSD",1737531850049,0.00180844,105120.0,105110.0,0.54650895]
["bitfinex","BTCUSD",1737531850228,0.00180844,105120.0,105110.0,0.46134436]
["bitfinex","BTCUSD",1737531850669,0.00180844,105120.0,105110.0,0.35732529]
["bitfinex","BTCUSD",1737531850885,0.07850844,105120.0,105110.0,0.30550436]
["bitfinex","BTCUSD",1737531851777,0.17263744,105120.0,105110.0,0.20436636]
["bitfinex","BTCUSD",1737531851955,0.17263744,105120.0,105110.0,0.20136636]
["bitfinex","BTCUSD",1737531852234,0.17363744,105120.0,105110.0,0.20736636]
["bitfinex","BTCUSD",1737531852441,0.17363744,105120.0,105110.0,0.20136636]
["bitfinex","BTCUSD",1737531852648,0.17363744,105120.0,105110.0,0.29950436]
["bitfinex","BTCUSD",1737531852855,0.17463744,105120.0,105110.0,0.30550436]
["bitfinex","BTCUSD",1737531853033,0.17463744,105120.0,105110.0,0.30250436]
["bitfinex","BTCUSD",1737531853390,0.17463744,105120.0,105110.0,0.30450436]
["bitfinex","BTCUSD",1737531855763,0.07950844,105120.0,105110.0,0.30450436]
["bitfinex","BTCUSD",1737531859656,0.17463744,105120.0,105110.0,0.30450436]
["bitfinex","BTCUSD",1737531859956,0.07950844,105120.0,105110.0,0.30450436]
["bitfinex","BTCUSD",1737531861146,0.07750844,105120.0,105110.0,0.47810361]
["bitfinex","BTCUSD",1737531861370,0.07750844,105120.0,105110.0,0.48210361]
["bitfinex","BTCUSD",1737531861572,0.07850844,105120.0,105110.0,0.48210361]
["bitfinex","BTCUSD",1737531861773,0.07850844,105120.0,105110.0,0.48410361]
["bitfinex","BTCUSD",1737531864979,0.07850844,105120.0,105110.0,0.38008454]
["bitfinex","BTCUSD",1737531865212,0.07850844,105120.0,105110.0,0.48410361]
["bitfinex","BTCUSD",1737531865472,0.07850844,105120.0,105110.0,0.38008454]
["bitfinex","BTCUSD",1737531865615,0.07850844,105120.0,105110.0,0.48410361]
["bitfinex","BTCUSD",1737531865815,0.22283744,105120.0,105110.0,0.03759925]
["bitfinex","BTCUSD",1737531866062,0.33470735,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1737531866191,0.23068828,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1737531866627,0.22283744,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1737531867437,0.0756,105090.0,105080.0,0.86983883]
["bitfinex","BTCUSD",1737531867645,0.0756,105090.0,105080.0,0.77685612]
["bitfinex","BTCUSD",1737531868831,0.0766,105090.0,105080.0,0.78285612]
["bitfinex","BTCUSD",1737531869278,0.0766,105090.0,105080.0,0.78585612]
["bitfinex","BTCUSD",1737531874203,0.07689946,105090.0,105080.0,0.78585612]
["bitfinex","BTCUSD",1737531875738,0.07689946,105090.0,105080.0,0.68183705]
["bitfinex","BTCUSD",1737531875957,0.07689946,105090.0,105080.0,0.78585612]
["bitfinex","BTCUSD",1737531876812,0.07689946,105090.0,105080.0,0.68183705]
["bitfinex","BTCUSD",1737531877012,0.07689946,105090.0,105080.0,0.53183705]
["bitfinex","BTCUSD",1737531878274,0.17205546,105090.0,105080.0,0.24635905]
["bitfinex","BTCUSD",1737531878452,0.27607453,105090.0,105080.0,0.14901176]
["bitfinex","BTCUSD",1737531878654,0.32417453,105090.0,105080.0,0.14901176]
["bitfinex","BTCUSD",1737531879058,0.32317453,105090.0,105080.0,0.14301176]
["bitfinex","BTCUSD",1737531879328,0.32317453,105090.0,105080.0,0.14001176]
["bitfinex","BTCUSD",1737531879535,0.368465,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737531879652,0.47248407,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737531879862,0.368465,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737531880890,0.36897367,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737531881125,0.12380867,105080.0,105070.0,0.19258129]
["bitfinex","BTCUSD",1737531881338,0.07570867,105080.0,105070.0,0.19258129]
["bitfinex","BTCUSD",1737531881957,0.00050867,105080.0,105070.0,0.19258129]
["bitfinex","BTCUSD",1737531882099,0.00050867,105080.0,105070.0,0.1935329]
["bitfinex","BTCUSD",1737531882315,0.00050867,105080.0,105070.0,0.19258129]
["bitfinex","BTCUSD",1737531883535,0.00150867,105080.0,105070.0,0.19558129]
["bitfinex","BTCUSD",1737531884303,0.00150867,105080.0,105070.0,0.19758129]
["bitfinex","BTCUSD",1737531885208,0.00150867,105080.0,105070.0,0.19558129]
["bitfinex","BTCUSD",1737531885415,0.00150867,105080.0,105070.0,0.29960036]
["bitfinex","BTCUSD",1737531885642,0.00150867,105080.0,105070.0,0.30160036]
["bitfinex","BTCUSD",1737531885844,0.00050867,105080.0,105070.0,0.29860036]
["bitfinex","BTCUSD",1737531886054,0.00050867,105080.0,105070.0,0.29674296]
["bitfinex","BTCUSD",1737531886276,0.09567367,105080.0,105070.0,0.19572389]
["bitfinex","BTCUSD",1737531886704,0.09567367,105080.0,105070.0,0.10054989]
["bitfinex","BTCUSD",1737531887423,0.09567367,105080.0,105070.0,0.10154989]
["bitfinex","BTCUSD",1737531887874,0.09567367,105080.0,105070.0,0.09854989]
["bitfinex","BTCUSD",1737531888187,0.09667367,105080.0,105070.0,0.09754989]
["bitfinex","BTCUSD",1737531888841,0.09621312,105080.0,105070.0,0.09754989]
["bitfinex","BTCUSD",1737531889046,0.22131312,105080.0,105070.0,0.0002026]
["bitfinex","BTCUSD",1737531890787,0.22131312,105080.0,105070.0,0.10422167]
["bitfinex","BTCUSD",1737531891024,0.22131312,105080.0,105070.0,0.20156896]
["bitfinex","BTCUSD",1737531891677,0.22131312,105080.0,105070.0,0.29674296]
["bitfinex","BTCUSD",1737531892097,0.4515322,105080.0,105070.0,0.0002026]
["bitfinex","BTCUSD",1737531892502,0.37131312,105080.0,105070.0,0.0002026]
["bitfinex","BTCUSD",1737531893766,0.22131312,105080.0,105070.0,0.0002026]
["bitfinex","BTCUSD",1737531894102,0.22131312,105080.0,105070.0,0.20156896]
["bitfinex","BTCUSD",1737531894324,0.07714812,105080.0,105070.0,0.29769467]
["bitfinex","BTCUSD",1737531894529,0.00404812,105080.0,105070.0,0.29674296]
["bitfinex","BTCUSD",1737531895152,0.13774812,105080.0,105070.0,0.19272389]
["bitfinex","BTCUSD",1737531895356,0.00504812,105080.0,105070.0,0.29674296]
["bitfinex","BTCUSD",1737531895566,0.00504812,105080.0,105070.0,0.20156896]
["bitfinex","BTCUSD",1737531895773,0.10021312,105080.0,105070.0,0.29674296]
["bitfinex","BTCUSD",1737531898450,0.00504812,105080.0,105070.0,0.29674296]
["bitfinex","BTCUSD",1737531899150,0.00534737,105080.0,105070.0,0.29674296]
["bitfinex","BTCUSD",1737531900482,0.00534737,105080.0,105070.0,0.19272389]
["bitfinex","BTCUSD",1737531900700,0.00534737,105080.0,105070.0,0.29769458]
["bitfinex","BTCUSD",1737531900831,0.00534737,105080.0,105070.0,0.32638968]
["bitfinex","BTCUSD",1737531901609,0.00534737,105080.0,105070.0,0.22237061]
["bitfinex","BTCUSD",1737531906069,0.00534737,105080.0,105070.0,0.32638968]
["bitfinex","BTCUSD",1737531906570,0.00534737,105080.0,105070.0,0.40358968]
["bitfinex","BTCUSD",1737531906810,0.00034737,105080.0,105070.0,0.40358968]
["bitfinex","BTCUSD",1737531907251,0.00034737,105080.0,105070.0,0.33038968]
["bitfinex","BTCUSD",1737531907435,0.00034737,105080.0,105070.0,0.32738968]
["bitfinex","BTCUSD",1737531907656,0.00034737,105080.0,105070.0,0.32638968]
["bitfinex","BTCUSD",1737531907862,0.00134737,105080.0,105070.0,0.33238968]
["bitfinex","BTCUSD",1737531918142,0.00134737,105080.0,105070.0,0.22837061]
["bitfinex","BTCUSD",1737531918417,0.07884737,105080.0,105070.0,0.33238968]
["bitfinex","BTCUSD",1737531918802,0.07884737,105080.0,105070.0,0.22837061]
["bitfinex","BTCUSD",1737531919018,0.07884737,105080.0,105070.0,0.33238968]
["bitfinex","BTCUSD",1737531919749,0.07884737,105080.0,105070.0,0.33038968]
["bitfinex","BTCUSD",1737531920215,0.07784737,105080.0,105070.0,0.32838968]
["bitfinex","BTCUSD",1737531920394,0.07784737,105080.0,105070.0,0.33238968]
["bitfinex","BTCUSD",1737531920629,0.07884737,105080.0,105070.0,0.33238968]
["bitfinex","BTCUSD",1737531922132,0.07884737,105080.0,105070.0,0.33038968]
["bitfinex","BTCUSD",1737531922447,0.07884737,105080.0,105070.0,0.33238968]
["bitfinex","BTCUSD",1737531923273,0.07784737,105080.0,105070.0,0.32838968]
["bitfinex","BTCUSD",1737531923688,0.07884737,105080.0,105070.0,0.33238968]
["bitfinex","BTCUSD",1737531927653,0.00134737,105080.0,105070.0,0.73480875]
["bitfinex","BTCUSD",1737531928595,0.00134737,105080.0,105070.0,0.73280875]
["bitfinex","BTCUSD",1737531928772,0.00134737,105080.0,105070.0,0.63078968]
["bitfinex","BTCUSD",1737531929210,0.00134737,105080.0,105070.0,0.60578968]
["bitfinex","BTCUSD",1737531929564,0.00034737,105080.0,105070.0,0.60378968]
["bitfinex","BTCUSD",1737531929810,0.00134737,105080.0,105070.0,0.60878968]
["bitfinex","BTCUSD",1737531929993,0.00034737,105080.0,105070.0,0.60378968]
["bitfinex","BTCUSD",1737531930372,0.00134737,105080.0,105070.0,0.60878968]
["bitfinex","BTCUSD",1737531931427,0.00134737,105080.0,105070.0,0.61458968]
["bitfinex","BTCUSD",1737531933269,0.00089343,105080.0,105070.0,0.61458968]
["bitfinex","BTCUSD",1737531933401,0.00089343,105080.0,105070.0,0.63758968]
["bitfinex","BTCUSD",1737531935511,0.00089343,105080.0,105070.0,0.65706027]
["bitfinex","BTCUSD",1737531937405,0.00089343,105080.0,105070.0,0.65126027]
["bitfinex","BTCUSD",1737531937614,0.17565843,105080.0,105070.0,0.13419661]
["bitfinex","BTCUSD",1737531937823,0.22245843,105080.0,105070.0,0.13419661]
["bitfinex","BTCUSD",1737531938036,0.22245843,105080.0,105070.0,0.10454989]
["bitfinex","BTCUSD",1737531938280,0.22245843,105080.0,105070.0,0.0072026]
["bitfinex","BTCUSD",1737531938859,0.22245843,105080.0,105070.0,0.09042112]
["bitfinex","BTCUSD",1737531939107,0.221565,105080.0,105070.0,0.08642112]
["bitfinex","BTCUSD",1737531939304,0.221565,105080.0,105070.0,0.08842112]
["bitfinex","BTCUSD",1737531940690,0.221565,105080.0,105070.0,0.18576841]
["bitfinex","BTCUSD",1737531943010,0.32558407,105080.0,105070.0,0.0032026]
["bitfinex","BTCUSD",1737531943210,0.221565,105080.0,105070.0,0.0032026]
["bitfinex","BTCUSD",1737531943607,0.22186425,105080.0,105070.0,0.0032026]
["bitfinex","BTCUSD",1737531944549,0.32588332,105080.0,105070.0,0.0032026]
["bitfinex","BTCUSD",1737531945137,0.22186425,105080.0,105070.0,0.0032026]
["bitfinex","BTCUSD",1737531945360,0.32588332,105080.0,105070.0,0.0032026]
["bitfinex","BTCUSD",1737531946533,0.32588332,105080.0,105070.0,0.0002026]
["bitfinex","BTCUSD",1737531946702,0.32688332,105080.0,105070.0,0.0002026]
["bitfinex","BTCUSD",1737531946877,0.33088332,105080.0,105070.0,0.0002026]
["bitfinex","BTCUSD",1737531948605,0.095174,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531948831,0.32939307,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531949446,0.47939307,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531949620,0.50700137,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531949824,0.55664365,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531950005,0.50800137,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531950212,0.53427408,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531950820,0.48039307,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531951268,0.50800137,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531951794,0.53427408,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531951998,0.51200137,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531952202,0.380374,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531952346,0.225374,105070.0,105060.0,0.00744318]
["bitfinex","BTCUSD",1737531952550,0.227374,105070.0,105060.0,0.10579047]
["bitfinex","BTCUSD",1737531952772,0.188474,105070.0,105060.0,0.10579047]
["bitfinex","BTCUSD",1737531953003,0.011,105070.0,105060.0,0.20097347]
["bitfinex","BTCUSD",1737531953208,0.009,105070.0,105060.0,0.20097347]
["bitfinex","BTCUSD",1737531953435,0.47615725,105080.0,105060.0,0.19997347]
["bitfinex","BTCUSD",1737531953611,0.002,105070.0,105060.0,0.10262618]
["bitfinex","BTCUSD",1737531953808,0.002,105070.0,105060.0,0.19997347]
["bitfinex","BTCUSD",1737531954021,0.002,105070.0,105060.0,0.20092515]
["bitfinex","BTCUSD",1737531954911,0.00029925,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737531955146,0.00029925,105080.0,105070.0,0.47049187]
["bitfinex","BTCUSD",1737531955355,0.00029925,105080.0,105070.0,0.54484036]
["bitfinex","BTCUSD",1737531956221,0.00029925,105080.0,105070.0,0.54784036]
["bitfinex","BTCUSD",1737531956403,0.00029925,105080.0,105070.0,0.54484036]
["bitfinex","BTCUSD",1737531956652,0.00029925,105080.0,105070.0,0.54984036]
["bitfinex","BTCUSD",1737531956653,0.00129925,105080.0,105070.0,0.54984036]
["bitfinex","BTCUSD",1737531956854,0.00129925,105080.0,105070.0,0.55184036]
["bitfinex","BTCUSD",1737531957678,0.00129925,105080.0,105070.0,0.46683193]
["bitfinex","BTCUSD",1737531958087,0.00129925,105080.0,105070.0,0.47259193]
["bitfinex","BTCUSD",1737531958503,0.22981832,105080.0,105070.0,0.007]
["bitfinex","BTCUSD",1737531958711,0.356474,105070.0,105060.0,0.00758568]
["bitfinex","BTCUSD",1737531958915,0.356474,105070.0,105060.0,0.10493297]
["bitfinex","BTCUSD",1737531959121,0.095174,105070.0,105060.0,0.10493297]
["bitfinex","BTCUSD",1737531959352,0.47716425,105080.0,105060.0,0.10493297]
["bitfinex","BTCUSD",1737531959560,0.28581825,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737531959760,0.43681825,105080.0,105070.0,0.10434729]
["bitfinex","BTCUSD",1737531960374,0.24647225,105080.0,105070.0,0.10434729]
["bitfinex","BTCUSD",1737531960985,0.24504225,105080.0,105070.0,0.09934729]
["bitfinex","BTCUSD",1737531961186,0.24504225,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737531961625,0.24704225,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737531962044,0.24904225,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737531962470,0.25104225,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737531963663,0.006,105080.0,105070.0,0.29654036]
["bitfinex","BTCUSD",1737531964700,0.002,105080.0,105070.0,0.30230036]
["bitfinex","BTCUSD",1737531964906,0.00029946,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737531965107,0.00029946,105090.0,105080.0,0.2976352]
["bitfinex","BTCUSD",1737531965350,0.00029946,105090.0,105080.0,0.29668372]
["bitfinex","BTCUSD",1737531965979,0.00029946,105090.0,105080.0,0.19266465]
["bitfinex","BTCUSD",1737531966166,0.00029946,105090.0,105080.0,0.2976352]
["bitfinex","BTCUSD",1737531966364,0.00229946,105090.0,105080.0,0.29668372]
["bitfinex","BTCUSD",1737531966777,0.00229946,105090.0,105080.0,0.65100279]
["bitfinex","BTCUSD",1737531966993,0.00229946,105090.0,105080.0,0.68057699]
["bitfinex","BTCUSD",1737531967403,0.00029946,105090.0,105080.0,0.68057699]
["bitfinex","BTCUSD",1737531967617,0.00029946,105120.0,105110.0,0.118138]
["bitfinex","BTCUSD",1737531967830,0.00029946,105120.0,105110.0,0.4762154]
["bitfinex","BTCUSD",1737531968040,0.00029925,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737531968252,0.00029925,105140.0,105130.0,0.29743733]
["bitfinex","BTCUSD",1737531968389,0.00029925,105140.0,105130.0,0.29648636]
["bitfinex","BTCUSD",1737531968611,0.00021169,105140.0,105130.0,0.29648636]
["bitfinex","BTCUSD",1737531969218,0.00021169,105140.0,105130.0,0.31963872]
["bitfinex","BTCUSD",1737531970247,0.00021169,105140.0,105130.0,0.46963872]
["bitfinex","BTCUSD",1737531970965,0.00121169,105140.0,105130.0,0.46963872]
["bitfinex","BTCUSD",1737531971380,0.00221169,105140.0,105130.0,0.47063872]
["bitfinex","BTCUSD",1737531971632,0.00221169,105140.0,105130.0,0.47163872]
["bitfinex","BTCUSD",1737531971853,0.09732269,105140.0,105130.0,0.09949965]
["bitfinex","BTCUSD",1737531972058,0.09732269,105140.0,105130.0,0.09849965]
["bitfinex","BTCUSD",1737531972267,0.00221169,105140.0,105130.0,0.19361965]
["bitfinex","BTCUSD",1737531972478,0.00221169,105140.0,105130.0,0.30058978]
["bitfinex","BTCUSD",1737531972629,0.00021169,105140.0,105130.0,0.29863872]
["bitfinex","BTCUSD",1737531972836,0.00021169,105140.0,105130.0,0.19461965]
["bitfinex","BTCUSD",1737531973038,0.00021169,105140.0,105130.0,0.19261965]
["bitfinex","BTCUSD",1737531973365,0.09532269,105140.0,105130.0,0.19261965]
["bitfinex","BTCUSD",1737531973546,0.09532269,105140.0,105130.0,0.19361965]
["bitfinex","BTCUSD",1737531974140,0.09632269,105140.0,105130.0,0.19461965]
["bitfinex","BTCUSD",1737531974386,0.09532269,105140.0,105130.0,0.19361965]
["bitfinex","BTCUSD",1737531974581,0.09532269,105140.0,105130.0,0.19461965]
["bitfinex","BTCUSD",1737531974957,0.00021169,105140.0,105130.0,0.19461965]
["bitfinex","BTCUSD",1737531975511,0.09532269,105140.0,105130.0,0.09949965]
["bitfinex","BTCUSD",1737531975659,0.09532269,105140.0,105130.0,0.20351872]
["bitfinex","BTCUSD",1737531976138,0.09532269,105140.0,105130.0,0.09949965]
["bitfinex","BTCUSD",1737531976340,0.09532269,105140.0,105130.0,0.29863872]
["bitfinex","BTCUSD",1737531976706,0.09532269,105140.0,105130.0,0.09949965]
["bitfinex","BTCUSD",1737531978572,0.00021169,105140.0,105130.0,0.09949965]
["bitfinex","BTCUSD",1737531978773,0.00021169,105140.0,105130.0,0.29863872]
["bitfinex","BTCUSD",1737531980752,0.00021169,105140.0,105130.0,0.47163872]
["bitfinex","BTCUSD",1737531982030,0.00021169,105140.0,105130.0,0.46963872]
["bitfinex","BTCUSD",1737531982231,0.00121169,105140.0,105130.0,0.47263872]
["bitfinex","BTCUSD",1737531982437,0.00121169,105140.0,105130.0,0.47839872]
["bitfinex","BTCUSD",1737531983238,0.00121169,105140.0,105130.0,0.58241779]
["bitfinex","BTCUSD",1737531983640,0.00029925,105160.0,105150.0,0.245102]
["bitfinex","BTCUSD",1737531983840,0.00029925,105160.0,105150.0,0.57348743]
["bitfinex","BTCUSD",1737531984854,0.00129925,105160.0,105150.0,0.65358743]
["bitfinex","BTCUSD",1737531985293,0.00029925,105160.0,105150.0,0.65158743]
["bitfinex","BTCUSD",1737531985506,0.00129925,105160.0,105150.0,0.65558743]
["bitfinex","BTCUSD",1737531985755,0.00129925,105160.0,105150.0,0.60170274]
["bitfinex","BTCUSD",1737531986226,0.00129925,105160.0,105150.0,0.60370274]
["bitfinex","BTCUSD",1737531986878,0.00129925,105160.0,105150.0,1.07305619]
["bitfinex","BTCUSD",1737531987105,0.00129925,105160.0,105150.0,1.10241813]
["bitfinex","BTCUSD",1737531987287,0.00029946,105190.0,105180.0,0.245075]
["bitfinex","BTCUSD",1737531987431,0.00029946,105190.0,105180.0,0.50437574]
["bitfinex","BTCUSD",1737531988443,0.00080876,105190.0,105180.0,0.50437574]
["bitfinex","BTCUSD",1737531988769,0.00380876,105190.0,105180.0,0.50437574]
["bitfinex","BTCUSD",1737531988974,0.09887476,105190.0,105180.0,0.19822229]
["bitfinex","BTCUSD",1737531989176,0.09887476,105190.0,105180.0,0.10314729]
["bitfinex","BTCUSD",1737531989379,0.09787476,105190.0,105180.0,0.19822229]
["bitfinex","BTCUSD",1737531989553,0.00280876,105190.0,105180.0,0.19922229]
["bitfinex","BTCUSD",1737531990316,0.09787476,105190.0,105180.0,0.19922229]
["bitfinex","BTCUSD",1737531990500,0.09787476,105190.0,105180.0,0.09834729]
["bitfinex","BTCUSD",1737531990675,0.18057476,105190.0,105180.0,0.09834729]
["bitfinex","BTCUSD",1737531990891,0.17857476,105190.0,105180.0,0.09834729]
["bitfinex","BTCUSD",1737531991085,0.17857476,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737531991288,0.17857476,105190.0,105180.0,0.09834729]
["bitfinex","BTCUSD",1737531991497,0.17857476,105190.0,105180.0,0.09934729]
["bitfinex","BTCUSD",1737531991674,0.17857476,105190.0,105180.0,0.09834729]
["bitfinex","BTCUSD",1737531992252,0.17857476,105190.0,105180.0,0.09934729]
["bitfinex","BTCUSD",1737531993566,0.17857476,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1737531994140,0.17857476,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1737531994387,0.17857476,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1737531994518,0.17857476,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1737531994722,0.285258,105170.0,105150.0,0.481279]
["bitfinex","BTCUSD",1737531995085,0.285258,105170.0,105160.0,0.09734729]
["bitfinex","BTCUSD",1737531995879,0.285218,105170.0,105160.0,0.09734729]
["bitfinex","BTCUSD",1737531996482,0.285218,105170.0,105160.0,0.19244029]
["bitfinex","BTCUSD",1737531997584,0.285218,105170.0,105160.0,0.19444029]
["bitfinex","BTCUSD",1737531997784,0.095048,105170.0,105160.0,0.19544029]
["bitfinex","BTCUSD",1737532001035,0.285239,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737532001374,0.285239,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737532001732,0.095079,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737532001932,0.46379576,105190.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737532002140,0.36871776,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737532003808,0.37371776,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737532004567,0.37471776,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737532005153,0.37371776,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737532005464,0.37571776,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737532005890,0.37071776,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737532008414,0.095084,105170.0,105160.0,0.2912034]
["bitfinex","BTCUSD",1737532008545,0.095084,105170.0,105160.0,0.22793906]
["bitfinex","BTCUSD",1737532008748,0.095084,105170.0,105160.0,0.12705206]
["bitfinex","BTCUSD",1737532008975,0.095084,105170.0,105160.0,0.09748969]
["bitfinex","BTCUSD",1737532009570,0.226284,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532009772,0.226284,105170.0,105160.0,0.0011424]
["bitfinex","BTCUSD",1737532009974,0.226284,105170.0,105160.0,0.0031424]
["bitfinex","BTCUSD",1737532010467,0.226284,105170.0,105160.0,0.0011424]
["bitfinex","BTCUSD",1737532010679,0.228284,105170.0,105160.0,0.0011424]
["bitfinex","BTCUSD",1737532011095,0.228284,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532011780,0.229284,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532014631,0.229284,105170.0,105160.0,0.09748969]
["bitfinex","BTCUSD",1737532015638,0.180984,105170.0,105160.0,0.09748969]
["bitfinex","BTCUSD",1737532017081,0.098084,105170.0,105160.0,0.09748969]
["bitfinex","BTCUSD",1737532022745,0.003,105170.0,105160.0,0.29669381]
["bitfinex","BTCUSD",1737532023491,0.098084,105170.0,105160.0,0.29669381]
["bitfinex","BTCUSD",1737532024957,0.003,105170.0,105160.0,0.29669381]
["bitfinex","BTCUSD",1737532027475,0.003,105170.0,105160.0,0.32632899]
["bitfinex","BTCUSD",1737532034151,0.002,105170.0,105160.0,0.32632899]
["bitfinex","BTCUSD",1737532034713,0.002,105170.0,105160.0,0.32732899]
["bitfinex","BTCUSD",1737532035868,0.285232,105180.0,105160.0,0.51751099]
["bitfinex","BTCUSD",1737532036055,0.285232,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532037335,0.287232,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532043738,0.002,105180.0,105170.0,0.29654241]
["bitfinex","BTCUSD",1737532043946,0.097075,105180.0,105170.0,0.20145841]
["bitfinex","BTCUSD",1737532044169,0.097075,105180.0,105170.0,0.29654241]
["bitfinex","BTCUSD",1737532045502,0.097075,105180.0,105170.0,0.20145841]
["bitfinex","BTCUSD",1737532045959,0.097075,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532045960,0.173975,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532046165,0.370684,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532046343,0.47479512,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532046778,0.57214241,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532047418,0.370684,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532047549,0.380684,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532048228,0.383684,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532048997,0.387684,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532049202,0.233684,105170.0,105160.0,0.09748969]
["bitfinex","BTCUSD",1737532049531,0.240684,105170.0,105160.0,0.09748969]
["bitfinex","BTCUSD",1737532050012,0.017,105170.0,105160.0,0.20724081]
["bitfinex","BTCUSD",1737532050213,0.007,105170.0,105160.0,0.30233381]
["bitfinex","BTCUSD",1737532050421,0.008,105170.0,105160.0,0.30233381]
["bitfinex","BTCUSD",1737532051078,0.001,105170.0,105160.0,0.19822269]
["bitfinex","BTCUSD",1737532051479,0.100084,105170.0,105160.0,0.19822269]
["bitfinex","BTCUSD",1737532051712,0.100084,105170.0,105160.0,0.10312969]
["bitfinex","BTCUSD",1737532052093,0.100084,105170.0,105160.0,0.19822269]
["bitfinex","BTCUSD",1737532052305,0.005,105170.0,105160.0,0.10312969]
["bitfinex","BTCUSD",1737532053277,0.00487402,105170.0,105160.0,0.10312969]
["bitfinex","BTCUSD",1737532053792,0.00487402,105170.0,105160.0,0.10408038]
["bitfinex","BTCUSD",1737532054395,0.00487402,105170.0,105160.0,0.12708038]
["bitfinex","BTCUSD",1737532054774,0.00087402,105170.0,105160.0,0.26081585]
["bitfinex","BTCUSD",1737532054995,0.00187402,105170.0,105160.0,0.15575404]
["bitfinex","BTCUSD",1737532055252,0.00187402,105170.0,105160.0,0.1567047]
["bitfinex","BTCUSD",1737532055599,0.00287402,105170.0,105160.0,0.1567047]
["bitfinex","BTCUSD",1737532056285,0.002,105170.0,105160.0,0.17570794]
["bitfinex","BTCUSD",1737532059507,0.002,105170.0,105160.0,0.18500456]
["bitfinex","BTCUSD",1737532063462,0.002,105170.0,105160.0,0.28009756]
["bitfinex","BTCUSD",1737532063634,0.002,105170.0,105160.0,0.2791469]
["bitfinex","BTCUSD",1737532064052,0.55524704,105190.0,105160.0,0.4693209]
["bitfinex","BTCUSD",1737532064262,0.55524704,105190.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532065055,0.095075,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532065890,0.46017404,105190.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532066065,0.65031804,105190.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532066365,0.095075,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532067567,0.096075,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737532070703,0.096075,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532070900,0.28118537,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532071309,0.32618537,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532071910,0.58029649,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532072314,0.57929649,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532072714,0.58529649,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532073039,0.48118537,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532073242,0.58529649,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532073447,0.48118537,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532073684,0.58529649,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532074176,0.48118537,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532075076,0.37707425,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532075240,0.22707425,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532075447,0.23707425,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532077659,0.22707425,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532090896,0.22596305,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532096317,0.33007417,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532097993,0.22596305,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532100323,0.33007417,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532100547,0.33755417,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532100710,0.23344305,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532101808,0.33755417,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532102003,0.23344305,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532103903,0.33755417,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532104113,0.18844305,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532104752,0.10774305,105180.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737532106827,0.10774305,105180.0,105170.0,0.27497379]
["bitfinex","BTCUSD",1737532106828,0.10885425,105180.0,105170.0,0.27497379]
["bitfinex","BTCUSD",1737532108176,0.10885425,105180.0,105170.0,0.17988979]
["bitfinex","BTCUSD",1737532108319,0.10885425,105180.0,105170.0,0.27497379]
["bitfinex","BTCUSD",1737532110586,0.01377925,105180.0,105170.0,0.27497379]
["bitfinex","BTCUSD",1737532110821,0.01377925,105180.0,105170.0,0.27232108]
["bitfinex","BTCUSD",1737532111453,0.10885425,105180.0,105170.0,0.27232108]
["bitfinex","BTCUSD",1737532112203,0.01377925,105180.0,105170.0,0.27232108]
["bitfinex","BTCUSD",1737532112403,0.10885425,105180.0,105170.0,0.27232108]
["bitfinex","BTCUSD",1737532112639,0.10485425,105180.0,105170.0,0.27232108]
["bitfinex","BTCUSD",1737532113272,0.10585425,105180.0,105170.0,0.27232108]
["bitfinex","BTCUSD",1737532113457,0.10285425,105180.0,105170.0,0.27232108]
["bitfinex","BTCUSD",1737532113778,0.00777925,105180.0,105170.0,0.27232108]
["bitfinex","BTCUSD",1737532113957,0.00877925,105180.0,105170.0,0.3994322]
["bitfinex","BTCUSD",1737532114317,0.00877925,105180.0,105170.0,0.42908357]
["bitfinex","BTCUSD",1737532114725,0.00877925,105180.0,105170.0,0.57908357]
["bitfinex","BTCUSD",1737532114960,0.00877925,105180.0,105170.0,0.62778357]
["bitfinex","BTCUSD",1737532115210,0.00877925,105180.0,105170.0,0.73189469]
["bitfinex","BTCUSD",1737532115872,0.00777925,105180.0,105170.0,0.73189469]
["bitfinex","BTCUSD",1737532116802,0.00777925,105180.0,105170.0,0.73389469]
["bitfinex","BTCUSD",1737532117059,0.00777925,105180.0,105170.0,0.73189469]
["bitfinex","BTCUSD",1737532117169,0.00777925,105180.0,105170.0,0.75202561]
["bitfinex","BTCUSD",1737532117627,0.00777925,105180.0,105170.0,0.75116811]
["bitfinex","BTCUSD",1737532118043,0.00777925,105180.0,105170.0,0.75316811]
["bitfinex","BTCUSD",1737532118247,0.00877925,105180.0,105170.0,0.75616811]
["bitfinex","BTCUSD",1737532119107,0.00877925,105180.0,105170.0,0.65205699]
["bitfinex","BTCUSD",1737532119308,0.00877925,105180.0,105170.0,0.75616811]
["bitfinex","BTCUSD",1737532120554,0.00877925,105180.0,105170.0,1.02046811]
["bitfinex","BTCUSD",1737532120791,0.00029925,105220.0,105180.0,0.86701112]
["bitfinex","BTCUSD",1737532121006,0.00029925,105220.0,105210.0,0.69501653]
["bitfinex","BTCUSD",1737532121424,0.00029925,105220.0,105210.0,0.72456245]
["bitfinex","BTCUSD",1737532121861,0.00029925,105220.0,105210.0,0.73020245]
["bitfinex","BTCUSD",1737532122451,0.00029925,105220.0,105210.0,0.72312359]
["bitfinex","BTCUSD",1737532122655,0.00029925,105220.0,105210.0,0.75261387]
["bitfinex","BTCUSD",1737532122906,0.00029925,105220.0,105210.0,1.01691387]
["bitfinex","BTCUSD",1737532123092,0.00029925,105220.0,105210.0,1.04273054]
["bitfinex","BTCUSD",1737532123093,0.00129925,105220.0,105210.0,1.04273054]
["bitfinex","BTCUSD",1737532123233,0.00129925,105220.0,105210.0,1.01991387]
["bitfinex","BTCUSD",1737532123670,0.00129925,105220.0,105210.0,1.04273054]
["bitfinex","BTCUSD",1737532124288,0.00129925,105220.0,105210.0,1.04473054]
["bitfinex","BTCUSD",1737532124843,0.00129925,105220.0,105210.0,1.01524026]
["bitfinex","BTCUSD",1737532125265,0.00129925,105220.0,105210.0,1.04468835]
["bitfinex","BTCUSD",1737532125545,0.00129925,105220.0,105210.0,1.01524026]
["bitfinex","BTCUSD",1737532125749,0.00129925,105220.0,105210.0,0.96431653]
["bitfinex","BTCUSD",1737532125956,0.00129925,105220.0,105210.0,0.86584541]
["bitfinex","BTCUSD",1737532126212,0.00129925,105220.0,105210.0,0.96995653]
["bitfinex","BTCUSD",1737532126424,0.00129925,105220.0,105210.0,0.86584541]
["bitfinex","BTCUSD",1737532126556,0.00129925,105220.0,105210.0,0.96995653]
["bitfinex","BTCUSD",1737532127433,0.00129925,105220.0,105210.0,0.86584541]
["bitfinex","BTCUSD",1737532127648,0.00129925,105220.0,105210.0,0.96995653]
["bitfinex","BTCUSD",1737532127855,0.00129925,105220.0,105210.0,0.98871372]
["bitfinex","BTCUSD",1737532130121,0.00129925,105220.0,105210.0,0.72441372]
["bitfinex","BTCUSD",1737532130336,0.00129925,105220.0,105210.0,0.73383329]
["bitfinex","BTCUSD",1737532132073,0.00129925,105220.0,105210.0,0.72819329]
["bitfinex","BTCUSD",1737532132376,0.00129925,105220.0,105210.0,0.73383329]
["bitfinex","BTCUSD",1737532136281,0.00129925,105220.0,105210.0,0.72819329]
["bitfinex","BTCUSD",1737532136439,0.00129925,105220.0,105210.0,0.73383329]
["bitfinex","BTCUSD",1737532136649,0.00129925,105220.0,105210.0,0.60679329]
["bitfinex","BTCUSD",1737532136814,0.00129925,105220.0,105210.0,0.50832217]
["bitfinex","BTCUSD",1737532137853,0.00129925,105220.0,105210.0,0.50268217]
["bitfinex","BTCUSD",1737532138061,0.09633725,105220.0,105210.0,0.12110448]
["bitfinex","BTCUSD",1737532138308,0.22303725,105220.0,105210.0,0.10234729]
["bitfinex","BTCUSD",1737532138812,0.22303725,105220.0,105210.0,0.005]
["bitfinex","BTCUSD",1737532139025,0.32714837,105220.0,105210.0,0.005]
["bitfinex","BTCUSD",1737532139239,0.47714837,105220.0,105210.0,0.003]
["bitfinex","BTCUSD",1737532139436,0.095047,105210.0,105200.0,0.0001425]
["bitfinex","BTCUSD",1737532139647,0.225247,105210.0,105200.0,0.0001425]
["bitfinex","BTCUSD",1737532139987,0.32935812,105210.0,105200.0,0.0001425]
["bitfinex","BTCUSD",1737532141311,0.57670541,105210.0,105200.0,0.0001425]
["bitfinex","BTCUSD",1737532141511,0.77816382,105210.0,105200.0,0.0001425]
["bitfinex","BTCUSD",1737532141743,0.222766,105190.0,105180.0,0.0005093]
["bitfinex","BTCUSD",1737532142489,0.32687712,105190.0,105180.0,0.0005093]
["bitfinex","BTCUSD",1737532142742,0.47687712,105190.0,105180.0,0.0005093]
["bitfinex","BTCUSD",1737532143154,0.47687712,105190.0,105180.0,0.0025093]
["bitfinex","BTCUSD",1737532143362,0.47687712,105190.0,105180.0,0.0005093]
["bitfinex","BTCUSD",1737532143564,0.47687712,105190.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532143565,0.365575,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532143789,0.46968612,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532145454,0.46968612,105180.0,105170.0,0.0021425]
["bitfinex","BTCUSD",1737532146093,0.46968612,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532146292,0.365575,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532146473,0.37602026,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532147906,0.48013138,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532149242,0.37602026,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532149426,0.48013138,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532151208,0.77893708,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737532151414,0.224984,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532151637,0.42644241,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532152197,0.57644241,105170.0,105160.0,0.0001424]
["bitfinex","BTCUSD",1737532152713,0.57644241,105170.0,105160.0,0.0031424]
["bitfinex","BTCUSD",1737532152911,0.57644241,105170.0,105130.0,0.0001424]
["bitfinex","BTCUSD",1737532152912,0.095111,105140.0,105130.0,0.0001424]
["bitfinex","BTCUSD",1737532153142,0.27812212,105140.0,105130.0,0.0001424]
["bitfinex","BTCUSD",1737532153751,0.42812212,105140.0,105130.0,0.0001424]
["bitfinex","BTCUSD",1737532154166,0.42812212,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532154496,0.324011,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532154631,0.174011,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532154832,0.095111,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532155461,0.096111,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532155869,0.097111,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532156710,0.097111,105140.0,105130.0,0.29687317]
["bitfinex","BTCUSD",1737532158241,0.002,105140.0,105130.0,0.29687317]
["bitfinex","BTCUSD",1737532158439,0.002,105140.0,105130.0,0.46987317]
["bitfinex","BTCUSD",1737532158984,0.001,105140.0,105130.0,0.46987317]
["bitfinex","BTCUSD",1737532159193,0.285293,105160.0,105140.0,0.28532]
["bitfinex","BTCUSD",1737532159390,0.285293,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737532159598,0.285293,105160.0,105150.0,0.19244929]
["bitfinex","BTCUSD",1737532159798,0.285293,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737532160048,0.095097,105160.0,105150.0,0.29656041]
["bitfinex","BTCUSD",1737532160225,0.095097,105160.0,105150.0,0.19244929]
["bitfinex","BTCUSD",1737532160663,0.38036,105170.0,105150.0,0.19244929]
["bitfinex","BTCUSD",1737532160839,0.47545,105170.0,105150.0,0.48771131]
["bitfinex","BTCUSD",1737532161044,0.475447,105170.0,105150.0,0.48771131]
["bitfinex","BTCUSD",1737532161242,0.095093,105160.0,105150.0,0.48676041]
["bitfinex","BTCUSD",1737532161448,0.095093,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737532161914,0.096093,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737532162680,0.097093,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737532164534,0.097093,105160.0,105150.0,0.20145841]
["bitfinex","BTCUSD",1737532164741,0.097093,105160.0,105150.0,0.29656041]
["bitfinex","BTCUSD",1737532165285,0.097093,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737532165483,0.095093,105160.0,105150.0,0.20145841]
["bitfinex","BTCUSD",1737532165958,0.095093,105160.0,105150.0,0.20445841]
["bitfinex","BTCUSD",1737532166158,0.095093,105160.0,105150.0,0.10034729]
["bitfinex","BTCUSD",1737532166304,0.095093,105160.0,105150.0,0.09834729]
["bitfinex","BTCUSD",1737532166807,0.172293,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1737532167522,0.172293,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1737532167746,0.172293,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1737532167952,0.172293,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1737532168405,0.172293,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1737532168601,0.095111,105140.0,105130.0,0.15029476]
["bitfinex","BTCUSD",1737532168808,0.095111,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532170191,0.095111,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532170391,0.175611,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532170952,0.175611,105140.0,105130.0,0.00329476]
["bitfinex","BTCUSD",1737532172761,0.095111,105140.0,105130.0,0.20475317]
["bitfinex","BTCUSD",1737532175623,0.286314,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737532175826,0.287314,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737532183009,0.095111,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532183125,0.095111,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532184103,0.095111,105140.0,105130.0,0.09964205]
["bitfinex","BTCUSD",1737532184317,0.095111,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532184514,0.176311,105140.0,105130.0,0.00329476]
["bitfinex","BTCUSD",1737532191363,0.176311,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532191635,0.177311,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532192672,0.178311,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532194589,0.178311,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532194834,0.097111,105140.0,105130.0,0.20175317]
["bitfinex","BTCUSD",1737532195244,0.097111,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532195667,0.097111,105140.0,105130.0,0.20175317]
["bitfinex","BTCUSD",1737532195873,0.002,105140.0,105130.0,0.29782426]
["bitfinex","BTCUSD",1737532196088,0.002,105140.0,105130.0,0.32650312]
["bitfinex","BTCUSD",1737532196304,0.002,105140.0,105130.0,0.29687317]
["bitfinex","BTCUSD",1737532196446,0.002,105140.0,105130.0,0.32650584]
["bitfinex","BTCUSD",1737532196915,0.001,105140.0,105130.0,0.32650584]
["bitfinex","BTCUSD",1737532197115,0.095104,105150.0,105130.0,0.51674084]
["bitfinex","BTCUSD",1737532197311,0.095104,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737532199539,0.096104,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737532200621,0.097104,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737532203437,0.002,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737532203672,0.097102,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737532207160,0.095111,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532207395,0.27642212,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532207896,0.172311,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532208621,0.172311,105140.0,105130.0,0.00129476]
["bitfinex","BTCUSD",1737532209120,0.172311,105140.0,105130.0,0.00329476]
["bitfinex","BTCUSD",1737532209819,0.172311,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532210345,0.172311,105140.0,105130.0,0.00329476]
["bitfinex","BTCUSD",1737532210579,0.172311,105140.0,105130.0,0.00129476]
["bitfinex","BTCUSD",1737532210840,0.173311,105140.0,105130.0,0.00129476]
["bitfinex","BTCUSD",1737532212004,0.173311,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532212258,0.27742212,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532212515,0.174311,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532215942,0.18373248,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532221274,15.18373248,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532228382,15.2878436,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532228553,10.18373248,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532231995,10.18745523,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532234859,10.11025523,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532235078,10.11025523,105140.0,105130.0,0.09764205]
["bitfinex","BTCUSD",1737532238984,10.00572275,105140.0,105130.0,0.29687317]
["bitfinex","BTCUSD",1737532239254,10.00572275,105140.0,105130.0,0.19276205]
["bitfinex","BTCUSD",1737532240820,10.00472275,105140.0,105130.0,0.19276205]
["bitfinex","BTCUSD",1737532241405,10.00472275,105140.0,105130.0,0.19476205]
["bitfinex","BTCUSD",1737532241612,10.00472275,105140.0,105130.0,0.19276205]
["bitfinex","BTCUSD",1737532242218,10.00472275,105140.0,105130.0,0.19476205]
["bitfinex","BTCUSD",1737532242462,10.09883375,105140.0,105130.0,0.09964205]
["bitfinex","BTCUSD",1737532243425,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532244091,10.09883375,105140.0,105130.0,0.09964205]
["bitfinex","BTCUSD",1737532244774,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532245014,10.09883375,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532250116,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532250966,10.09883375,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532253687,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532256881,10.09883375,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532257492,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532260373,10.18153375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532263338,10.00372275,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532263567,10.00372275,105140.0,105130.0,0.27486205]
["bitfinex","BTCUSD",1737532264376,10.00372275,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532264377,10.09883375,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532266885,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532267334,10.09883375,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532269125,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532270393,10.09883375,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532271273,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532274171,10.09883375,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532275036,10.00372275,105140.0,105130.0,0.19576205]
["bitfinex","BTCUSD",1737532275258,10.09883375,105140.0,105130.0,0.22546356]
["bitfinex","BTCUSD",1737532275424,10.09883375,105140.0,105130.0,0.13034356]
["bitfinex","BTCUSD",1737532275633,10.09883375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532275634,10.17703375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532275999,10.22483375,105140.0,105130.0,0.10064205]
["bitfinex","BTCUSD",1737532276496,10.22483375,105140.0,105130.0,0.00329476]
["bitfinex","BTCUSD",1737532276741,10.22483375,105140.0,105130.0,0.00229476]
["bitfinex","BTCUSD",1737532276975,10.32894487,105140.0,105130.0,0.00329476]
["bitfinex","BTCUSD",1737532277174,10.32894487,105140.0,105130.0,0.00129476]
["bitfinex","BTCUSD",1737532277444,10.22483375,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532277638,10.22483375,105140.0,105130.0,0.00229476]
["bitfinex","BTCUSD",1737532277990,10.22583375,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532278165,10.22683375,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532279315,10.33094487,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532279641,10.22683375,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532280929,10.48094487,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532281348,10.57829216,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532282488,10.48094487,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532285003,10.37683375,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532285435,10.48094487,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532286675,10.37683375,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532288367,10.32903375,105140.0,105130.0,0.00029476]
["bitfinex","BTCUSD",1737532288819,10.10083375,105140.0,105130.0,0.19276205]
["bitfinex","BTCUSD",1737532289276,10.00572275,105140.0,105130.0,0.19276205]
["bitfinex","BTCUSD",1737532289495,10.00572275,105140.0,105130.0,0.29687317]
["bitfinex","BTCUSD",1737532291447,10.10083375,105140.0,105130.0,0.29687317]
["bitfinex","BTCUSD",1737532291653,10.00572275,105140.0,105130.0,0.29687317]
["bitfinex","BTCUSD",1737532292339,10.00572275,105140.0,105130.0,0.19276205]
["bitfinex","BTCUSD",1737532293762,10.00572275,105140.0,105130.0,0.29687317]
["bitfinex","BTCUSD",1737532294005,10.00572275,105140.0,105130.0,0.37197317]
["bitfinex","BTCUSD",1737532295061,10.00472275,105140.0,105130.0,0.6211102]
["bitfinex","BTCUSD",1737532295286,10.00372275,105140.0,105130.0,0.6231102]
["bitfinex","BTCUSD",1737532295514,10.00372275,105140.0,105130.0,0.6241102]
["bitfinex","BTCUSD",1737532296309,10.00372275,105140.0,105130.0,0.72722132]
["bitfinex","BTCUSD",1737532296948,10.00372275,105140.0,105130.0,0.98952132]
["bitfinex","BTCUSD",1737532297150,9.92562275,105140.0,105130.0,0.98952132]
["bitfinex","BTCUSD",1737532297376,9.83912275,105140.0,105130.0,0.92882132]
["bitfinex","BTCUSD",1737532297572,9.83912275,105140.0,105130.0,0.9383057]
["bitfinex","BTCUSD",1737532297823,9.83812275,105140.0,105130.0,0.9343057]
["bitfinex","BTCUSD",1737532298003,9.83912275,105140.0,105130.0,0.9383057]
["bitfinex","BTCUSD",1737532298209,9.83812275,105140.0,105130.0,0.83019458]
["bitfinex","BTCUSD",1737532298627,9.83812275,105140.0,105130.0,0.82919458]
["bitfinex","BTCUSD",1737532298772,9.83812275,105140.0,105130.0,0.83119458]
["bitfinex","BTCUSD",1737532298976,9.83812275,105140.0,105130.0,0.83619458]
["bitfinex","BTCUSD",1737532299183,9.83912275,105140.0,105130.0,0.83619458]
["bitfinex","BTCUSD",1737532299388,9.83912275,105140.0,105130.0,0.83419458]
["bitfinex","BTCUSD",1737532299596,9.56179027,105140.0,105130.0,0.8918057]
["bitfinex","BTCUSD",1737532299803,9.54659027,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532300366,9.47050227,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532300540,9.45148027,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532301149,9.35637027,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532301316,9.31937027,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532302506,9.21068227,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532302693,9.19166027,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532303547,9.11557227,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532303731,9.09655027,105140.0,105130.0,0.8938057]
["bitfinex","BTCUSD",1737532303930,9.09655027,105140.0,105130.0,0.8994457]
["bitfinex","BTCUSD",1737532304156,9.07752827,105140.0,105130.0,0.8994457]
["bitfinex","BTCUSD",1737532304452,9.03948427,105140.0,105130.0,0.8994457]
["bitfinex","BTCUSD",1737532304948,9.02046227,105140.0,105130.0,0.8994457]
["bitfinex","BTCUSD",1737532305088,8.94437427,105140.0,105130.0,0.8994457]
["bitfinex","BTCUSD",1737532305287,8.90633027,105140.0,105130.0,0.8994457]
["bitfinex","BTCUSD",1737532305578,8.90633027,105140.0,105130.0,0.9374677]
["bitfinex","BTCUSD",1737532306281,8.88730827,105140.0,105130.0,0.9374677]
["bitfinex","BTCUSD",1737532306924,8.88730827,105140.0,105130.0,0.9318277]
["bitfinex","BTCUSD",1737532307100,8.88730827,105140.0,105130.0,0.82771658]
["bitfinex","BTCUSD",1737532307307,8.88730827,105140.0,105130.0,0.83335658]
["bitfinex","BTCUSD",1737532307706,8.88730827,105140.0,105130.0,0.79807955]
["bitfinex","BTCUSD",1737532307925,8.88730827,105140.0,105130.0,0.80371955]
["bitfinex","BTCUSD",1737532308150,8.88730827,105140.0,105130.0,0.50137955]
["bitfinex","BTCUSD",1737532308354,8.88730827,105140.0,105130.0,0.35701955]
["bitfinex","BTCUSD",1737532308734,8.88730827,105140.0,105130.0,0.34753517]
["bitfinex","BTCUSD",1737532308939,8.88730827,105140.0,105130.0,0.30951317]
["bitfinex","BTCUSD",1737532309142,8.88730827,105140.0,105130.0,0.19976205]
["bitfinex","BTCUSD",1737532309347,9.10981927,105140.0,105130.0,0.11028205]
["bitfinex","BTCUSD",1737532309587,9.10981927,105140.0,105130.0,0.10828205]
["bitfinex","BTCUSD",1737532309820,9.10981927,105140.0,105130.0,0.11028205]
["bitfinex","BTCUSD",1737532310022,9.10981927,105140.0,105130.0,0.09964205]
["bitfinex","BTCUSD",1737532310238,9.10881927,105140.0,105130.0,0.09964205]
["bitfinex","BTCUSD",1737532310671,9.10981927,105140.0,105130.0,0.10364205]
["bitfinex","BTCUSD",1737532311092,9.10881927,105140.0,105130.0,0.09964205]
["bitfinex","BTCUSD",1737532311295,9.10981927,105140.0,105130.0,0.10164205]
["bitfinex","BTCUSD",1737532311463,9.10981927,105140.0,105130.0,0.10364205]
["bitfinex","BTCUSD",1737532313621,9.10881927,105140.0,105130.0,0.09964205]
["bitfinex","BTCUSD",1737532313977,9.10881927,105140.0,105130.0,0.00429476]
["bitfinex","BTCUSD",1737532314396,9.36293039,105140.0,105130.0,0.00429476]
["bitfinex","BTCUSD",1737532314633,0.1277,105100.0,105090.0,0.36418579]
["bitfinex","BTCUSD",1737532314794,0.1277,105100.0,105090.0,0.45774031]
["bitfinex","BTCUSD",1737532314994,0.1277,105100.0,105090.0,0.51185143]
["bitfinex","BTCUSD",1737532315563,0.1277,105100.0,105090.0,0.52921143]
["bitfinex","BTCUSD",1737532315784,0.1277,105100.0,105090.0,0.53685143]
["bitfinex","BTCUSD",1737532316778,0.1287,105100.0,105090.0,0.53885143]
["bitfinex","BTCUSD",1737532316994,0.001,105100.0,105090.0,0.64296255]
["bitfinex","BTCUSD",1737532317189,0.001,105100.0,105090.0,0.53885143]
["bitfinex","BTCUSD",1737532318131,0.079,105100.0,105090.0,0.53885143]
["bitfinex","BTCUSD",1737532318332,0.079,105100.0,105090.0,0.43474031]
["bitfinex","BTCUSD",1737532318518,0.1284,105100.0,105090.0,0.38698953]
["bitfinex","BTCUSD",1737532319102,0.1284,105100.0,105090.0,0.49110065]
["bitfinex","BTCUSD",1737532319497,0.1284,105100.0,105090.0,0.51210065]
["bitfinex","BTCUSD",1737532319701,0.1274,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737532319893,0.1274,105120.0,105110.0,0.29659641]
["bitfinex","BTCUSD",1737532320467,0.1274,105120.0,105110.0,0.19248529]
["bitfinex","BTCUSD",1737532321054,0.222529,105120.0,105110.0,0.09934729]
["bitfinex","BTCUSD",1737532322317,0.222529,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1737532322866,0.367525,105110.0,105090.0,0.29128224]
["bitfinex","BTCUSD",1737532323069,0.367525,105110.0,105100.0,0.09734729]
["bitfinex","BTCUSD",1737532323469,0.367525,105110.0,105090.0,0.00019324]
["bitfinex","BTCUSD",1737532323470,0.095147,105100.0,105090.0,0.00019324]
["bitfinex","BTCUSD",1737532323811,0.171447,105100.0,105090.0,0.09754053]
["bitfinex","BTCUSD",1737532324465,0.0763,105100.0,105090.0,0.29680765]
["bitfinex","BTCUSD",1737532325530,0.0763,105100.0,105090.0,0.19269653]
["bitfinex","BTCUSD",1737532325949,0.172447,105100.0,105090.0,0.19469653]
["bitfinex","BTCUSD",1737532326178,0.0773,105100.0,105090.0,0.29880765]
["bitfinex","BTCUSD",1737532327235,0.0773,105100.0,105090.0,0.32180765]
["bitfinex","BTCUSD",1737532327439,0.001,105100.0,105090.0,0.42591877]
["bitfinex","BTCUSD",1737532327647,0.001,105100.0,105090.0,0.32180765]
["bitfinex","BTCUSD",1737532327982,0.001,105100.0,105090.0,0.42591877]
["bitfinex","BTCUSD",1737532328187,0.001,105100.0,105090.0,0.32180765]
["bitfinex","BTCUSD",1737532328601,0.0838,105100.0,105090.0,0.32180765]
["bitfinex","BTCUSD",1737532329268,0.0838,105100.0,105090.0,0.21769653]
["bitfinex","BTCUSD",1737532329479,0.178947,105100.0,105090.0,0.19469653]
["bitfinex","BTCUSD",1737532329682,0.0838,105100.0,105090.0,0.19469653]
["bitfinex","BTCUSD",1737532329881,0.178947,105100.0,105090.0,0.19469653]
["bitfinex","BTCUSD",1737532330037,0.0838,105100.0,105090.0,0.29880765]
["bitfinex","BTCUSD",1737532330237,0.0838,105100.0,105090.0,0.32180765]
["bitfinex","BTCUSD",1737532330837,0.0838,105100.0,105090.0,0.21769653]
["bitfinex","BTCUSD",1737532334886,0.0838,105100.0,105090.0,0.32180765]
["bitfinex","BTCUSD",1737532335204,0.0838,105100.0,105090.0,0.21769653]
["bitfinex","BTCUSD",1737532336921,0.0838,105100.0,105090.0,0.32180765]
["bitfinex","BTCUSD",1737532339741,0.0838,105100.0,105090.0,0.42591877]
["bitfinex","BTCUSD",1737532339947,0.0838,105100.0,105090.0,0.32180765]
["bitfinex","BTCUSD",1737532342189,0.0838,105100.0,105090.0,0.35140211]
["bitfinex","BTCUSD",1737532344643,0.0838,105100.0,105090.0,0.37040814]
["bitfinex","BTCUSD",1737532345228,0.001,105100.0,105090.0,0.62451926]
["bitfinex","BTCUSD",1737532345433,0.001,105100.0,105090.0,0.62881926]
["bitfinex","BTCUSD",1737532346213,0.0755,105120.0,105100.0,0.173]
["bitfinex","BTCUSD",1737532346413,0.0755,105120.0,105110.0,0.32618769]
["bitfinex","BTCUSD",1737532346648,0.0755,105120.0,105110.0,0.35483087]
["bitfinex","BTCUSD",1737532347277,0.0755,105120.0,105110.0,0.50483087]
["bitfinex","BTCUSD",1737532348066,0.0755,105120.0,105110.0,0.40071975]
["bitfinex","BTCUSD",1737532348397,0.0755,105120.0,105110.0,0.50883087]
["bitfinex","BTCUSD",1737532348596,0.0755,105120.0,105110.0,0.40471975]
["bitfinex","BTCUSD",1737532348947,0.0755,105120.0,105110.0,0.50883087]
["bitfinex","BTCUSD",1737532353245,0.07452934,105120.0,105110.0,0.50883087]
["bitfinex","BTCUSD",1737532353656,0.07452934,105120.0,105110.0,0.50319087]
["bitfinex","BTCUSD",1737532353861,0.07452934,105120.0,105110.0,0.50883087]
["bitfinex","BTCUSD",1737532354056,0.04759925,105130.0,105120.0,0.118129]
["bitfinex","BTCUSD",1737532354263,0.04759925,105130.0,105120.0,0.34918187]
["bitfinex","BTCUSD",1737532354816,0.00029925,105130.0,105120.0,0.60329299]
["bitfinex","BTCUSD",1737532355589,0.00029925,105130.0,105120.0,0.60429299]
["bitfinex","BTCUSD",1737532356371,0.00029925,105130.0,105120.0,0.50018187]
["bitfinex","BTCUSD",1737532357220,0.00029925,105130.0,105120.0,0.60429299]
["bitfinex","BTCUSD",1737532357428,0.00029925,105130.0,105120.0,0.50018187]
["bitfinex","BTCUSD",1737532358236,0.00029925,105130.0,105120.0,0.60429299]
["bitfinex","BTCUSD",1737532362799,0.00029925,105130.0,105120.0,0.61392891]
["bitfinex","BTCUSD",1737532362999,0.00029925,105130.0,105120.0,0.61956891]
["bitfinex","BTCUSD",1737532365237,0.00029925,105130.0,105120.0,0.50981779]
["bitfinex","BTCUSD",1737532365440,0.00029925,105130.0,105120.0,0.51545779]
["bitfinex","BTCUSD",1737532365794,0.00029925,105130.0,105120.0,0.61956891]
["bitfinex","BTCUSD",1737532366838,0.00029925,105130.0,105120.0,0.61392891]
["bitfinex","BTCUSD",1737532367215,0.00029925,105130.0,105120.0,0.61956891]
["bitfinex","BTCUSD",1737532371751,0.00029925,105130.0,105120.0,0.61856891]
["bitfinex","BTCUSD",1737532372246,0.00029925,105130.0,105120.0,0.62786891]
["bitfinex","BTCUSD",1737532373013,0.00029925,105130.0,105120.0,0.62256891]
["bitfinex","BTCUSD",1737532373318,0.00029925,105130.0,105120.0,0.62356891]
["bitfinex","BTCUSD",1737532374026,0.00029925,105130.0,105120.0,0.62371141]
["bitfinex","BTCUSD",1737532377626,0.07759925,105130.0,105120.0,0.61807141]
["bitfinex","BTCUSD",1737532377843,0.07759925,105130.0,105120.0,0.62371141]
["bitfinex","BTCUSD",1737532380705,0.12519925,105130.0,105120.0,0.62371141]
["bitfinex","BTCUSD",1737532381630,0.12519925,105130.0,105120.0,0.61807141]
["bitfinex","BTCUSD",1737532381848,0.12519925,105130.0,105120.0,0.38684917]
["bitfinex","BTCUSD",1737532382048,0.12519925,105130.0,105120.0,0.37721325]
["bitfinex","BTCUSD",1737532382247,0.12519925,105130.0,105120.0,0.48132437]
["bitfinex","BTCUSD",1737532382631,0.12519925,105130.0,105120.0,0.50432437]
["bitfinex","BTCUSD",1737532383262,0.12519925,105130.0,105120.0,0.40021325]
["bitfinex","BTCUSD",1737532387490,0.12519925,105130.0,105120.0,0.50432437]
["bitfinex","BTCUSD",1737532387697,0.12519925,105130.0,105120.0,0.60843549]
["bitfinex","BTCUSD",1737532387899,0.12519925,105130.0,105120.0,0.50432437]
["bitfinex","BTCUSD",1737532392407,0.12519925,105130.0,105120.0,0.37721325]
["bitfinex","BTCUSD",1737532392628,0.22031925,105130.0,105120.0,0.37721325]
["bitfinex","BTCUSD",1737532394751,0.12519925,105130.0,105120.0,0.37721325]
["bitfinex","BTCUSD",1737532395554,0.22031925,105130.0,105120.0,0.37721325]
["bitfinex","BTCUSD",1737532398663,0.22031925,105130.0,105120.0,0.13208425]
["bitfinex","BTCUSD",1737532399031,0.22031925,105130.0,105120.0,0.10248979]
["bitfinex","BTCUSD",1737532403171,0.22031925,105130.0,105120.0,0.19761879]
["bitfinex","BTCUSD",1737532404955,0.12519925,105130.0,105120.0,0.19761879]
["bitfinex","BTCUSD",1737532406768,0.22031925,105130.0,105120.0,0.19761879]
["bitfinex","BTCUSD",1737532407193,0.22031925,105130.0,105120.0,0.10248979]
["bitfinex","BTCUSD",1737532413448,0.22031925,105130.0,105120.0,0.09848979]
["bitfinex","BTCUSD",1737532413752,0.22031925,105130.0,105120.0,0.10248979]
["bitfinex","BTCUSD",1737532413951,0.22031925,105130.0,105120.0,0.10148979]
["bitfinex","BTCUSD",1737532414191,0.22031925,105130.0,105120.0,0.09748979]
["bitfinex","BTCUSD",1737532414386,0.22031925,105130.0,105120.0,0.09948979]
["bitfinex","BTCUSD",1737532414721,0.22031925,105130.0,105120.0,0.09848979]
["bitfinex","BTCUSD",1737532415474,0.22031925,105130.0,105120.0,0.09748979]
["bitfinex","BTCUSD",1737532416067,0.22031925,105130.0,105120.0,0.10148979]
["bitfinex","BTCUSD",1737532416387,0.22031925,105130.0,105120.0,0.09748979]
["bitfinex","BTCUSD",1737532416594,0.22031925,105130.0,105120.0,0.09848979]
["bitfinex","BTCUSD",1737532419465,0.22031925,105130.0,105120.0,0.09848979]
["bitfinex","BTCUSD",1737532421127,0.22031925,105130.0,105120.0,0.0011425]
["bitfinex","BTCUSD",1737532421333,0.33456407,105130.0,105120.0,0.0011425]
["bitfinex","BTCUSD",1737532421537,0.32443037,105130.0,105120.0,0.0011425]
["bitfinex","BTCUSD",1737532422370,0.32443037,105130.0,105120.0,0.0001425]
["bitfinex","BTCUSD",1737532422576,0.22031925,105130.0,105120.0,0.0001425]
["bitfinex","BTCUSD",1737532422781,0.22331925,105130.0,105120.0,0.0001425]
["bitfinex","BTCUSD",1737532423777,0.22431925,105130.0,105120.0,0.0001425]
["bitfinex","BTCUSD",1737532428228,0.1707185,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532428477,0.1707185,105120.0,105110.0,0.09748979]
["bitfinex","BTCUSD",1737532429851,0.1707185,105120.0,105110.0,0.09848979]
["bitfinex","BTCUSD",1737532436625,0.18035176,105120.0,105110.0,0.09848979]
["bitfinex","BTCUSD",1737532437658,0.18035176,105120.0,105110.0,0.19362779]
["bitfinex","BTCUSD",1737532445582,0.22645176,105120.0,105110.0,0.19362779]
["bitfinex","BTCUSD",1737532449114,0.22645176,105120.0,105110.0,0.09848979]
["bitfinex","BTCUSD",1737532455416,0.22675101,105120.0,105110.0,0.09848979]
["bitfinex","BTCUSD",1737532459382,0.12198875,105120.0,105110.0,0.19362779]
["bitfinex","BTCUSD",1737532459584,0.12198875,105120.0,105110.0,0.29174399]
["bitfinex","BTCUSD",1737532461598,0.21711775,105120.0,105110.0,0.1281857]
["bitfinex","BTCUSD",1737532462169,0.28711776,105120.0,105110.0,0.1281857]
["bitfinex","BTCUSD",1737532463454,0.28711776,105120.0,105110.0,0.19660599]
["bitfinex","BTCUSD",1737532463945,0.28711776,105120.0,105110.0,0.1281857]
["bitfinex","BTCUSD",1737532467314,0.28711776,105120.0,105110.0,0.29174399]
["bitfinex","BTCUSD",1737532468146,0.19198876,105120.0,105110.0,0.29174399]
["bitfinex","BTCUSD",1737532468640,0.28711776,105120.0,105110.0,0.29174399]
["bitfinex","BTCUSD",1737532469247,0.28711776,105120.0,105110.0,0.2233237]
["bitfinex","BTCUSD",1737532471094,0.29142523,105120.0,105110.0,0.2233237]
["bitfinex","BTCUSD",1737532471482,0.29142523,105120.0,105110.0,0.1281857]
["bitfinex","BTCUSD",1737532474655,0.19629623,105120.0,105110.0,0.29174399]
["bitfinex","BTCUSD",1737532475064,0.15019623,105120.0,105110.0,0.29174399]
["bitfinex","BTCUSD",1737532482683,0.15019623,105120.0,105110.0,0.30144953]
["bitfinex","BTCUSD",1737532484241,0.15019623,105120.0,105110.0,0.32015759]
["bitfinex","BTCUSD",1737532484456,0.07499623,105120.0,105110.0,0.32015759]
["bitfinex","BTCUSD",1737532494942,0.07499623,105120.0,105110.0,0.56157788]
["bitfinex","BTCUSD",1737532495561,0.07499623,105120.0,105110.0,0.56687788]
["bitfinex","BTCUSD",1737532497040,0.07499623,105120.0,105110.0,0.56787788]
["bitfinex","BTCUSD",1737532497212,0.07499623,105120.0,105110.0,0.56687788]
["bitfinex","BTCUSD",1737532497423,0.07499623,105120.0,105110.0,0.56157788]
["bitfinex","BTCUSD",1737532498629,0.07499623,105120.0,105110.0,0.56457788]
["bitfinex","BTCUSD",1737532500462,0.07499623,105120.0,105110.0,0.64992351]
["bitfinex","BTCUSD",1737532505503,0.07499623,105120.0,105110.0,0.58150322]
["bitfinex","BTCUSD",1737532506957,0.07499623,105120.0,105110.0,0.64992351]
["bitfinex","BTCUSD",1737532507117,0.07499623,105120.0,105110.0,0.58150322]
["bitfinex","BTCUSD",1737532507538,0.07499623,105120.0,105110.0,0.64992351]
["bitfinex","BTCUSD",1737532507746,0.07499623,105120.0,105110.0,0.58150322]
["bitfinex","BTCUSD",1737532507939,0.07499623,105120.0,105110.0,0.64992351]
["bitfinex","BTCUSD",1737532508628,0.07499623,105120.0,105110.0,0.58150322]
["bitfinex","BTCUSD",1737532510885,0.07499623,105120.0,105110.0,0.58710322]
["bitfinex","BTCUSD",1737532512976,0.07499623,105120.0,105110.0,0.50175759]
["bitfinex","BTCUSD",1737532513723,0.20149623,105120.0,105110.0,0.50175759]
["bitfinex","BTCUSD",1737532514051,0.20149623,105120.0,105110.0,0.39503176]
["bitfinex","BTCUSD",1737532515941,0.29662523,105120.0,105110.0,0.39503176]
["bitfinex","BTCUSD",1737532516137,0.20149623,105120.0,105110.0,0.39503176]
["bitfinex","BTCUSD",1737532516340,0.29662523,105120.0,105110.0,0.39503176]
["bitfinex","BTCUSD",1737532518499,0.29662523,105120.0,105110.0,0.29989376]
["bitfinex","BTCUSD",1737532518901,0.29662523,105120.0,105110.0,0.39503176]
["bitfinex","BTCUSD",1737532520457,0.36504552,105120.0,105110.0,0.39503176]
["bitfinex","BTCUSD",1737532520659,0.36504552,105120.0,105110.0,0.14989376]
["bitfinex","BTCUSD",1737532520790,0.29662523,105120.0,105110.0,0.10148979]
["bitfinex","BTCUSD",1737532523772,0.29662523,105120.0,105110.0,0.19662779]
["bitfinex","BTCUSD",1737532525949,0.20149623,105120.0,105110.0,0.19662779]
["bitfinex","BTCUSD",1737532527701,0.29662523,105120.0,105110.0,0.19662779]
["bitfinex","BTCUSD",1737532528663,0.29662523,105120.0,105110.0,0.10148979]
["bitfinex","BTCUSD",1737532529099,0.29662523,105120.0,105110.0,0.19662779]
["bitfinex","BTCUSD",1737532530782,0.29662523,105120.0,105110.0,0.10148979]
["bitfinex","BTCUSD",1737532531208,0.29662523,105120.0,105110.0,0.19662779]
["bitfinex","BTCUSD",1737532532548,0.20149623,105120.0,105110.0,0.19662779]
["bitfinex","BTCUSD",1737532533039,0.29662523,105120.0,105110.0,0.10148979]
["bitfinex","BTCUSD",1737532533641,0.29662523,105120.0,105110.0,0.10048979]
["bitfinex","BTCUSD",1737532534418,0.29662523,105120.0,105110.0,0.09748979]
["bitfinex","BTCUSD",1737532541877,0.29662523,105120.0,105110.0,0.19262779]
["bitfinex","BTCUSD",1737532543706,0.20149623,105120.0,105110.0,0.44071178]
["bitfinex","BTCUSD",1737532543915,0.15419623,105120.0,105110.0,0.44071178]
["bitfinex","BTCUSD",1737532544701,0.15419623,105120.0,105110.0,0.44171178]
["bitfinex","BTCUSD",1737532544851,0.15419623,105120.0,105110.0,0.44471178]
["bitfinex","BTCUSD",1737532546021,0.07499623,105120.0,105110.0,0.44471178]
["bitfinex","BTCUSD",1737532551381,0.07499623,105120.0,105110.0,0.4539915]
["bitfinex","BTCUSD",1737532551707,0.07499623,105120.0,105110.0,0.4595915]
["bitfinex","BTCUSD",1737532553939,0.15489623,105120.0,105110.0,0.4595915]
["bitfinex","BTCUSD",1737532555251,0.15489623,105120.0,105110.0,0.4539915]
["bitfinex","BTCUSD",1737532555458,0.15489623,105120.0,105110.0,0.4595915]
["bitfinex","BTCUSD",1737532556224,0.15489623,105120.0,105110.0,0.45031178]
["bitfinex","BTCUSD",1737532556438,0.20339623,105120.0,105110.0,0.37629149]
["bitfinex","BTCUSD",1737532557347,0.20339623,105120.0,105110.0,0.44471178]
["bitfinex","BTCUSD",1737532563866,0.29852523,105120.0,105110.0,0.44471178]
["bitfinex","BTCUSD",1737532564073,0.29852523,105120.0,105110.0,0.13115349]
["bitfinex","BTCUSD",1737532565252,0.29852523,105120.0,105110.0,0.10148979]
["bitfinex","BTCUSD",1737532565459,0.29852523,105120.0,105110.0,0.13116722]
["bitfinex","BTCUSD",1737532565665,0.29852523,105120.0,105110.0,0.12816722]
["bitfinex","BTCUSD",1737532565871,0.29852523,105120.0,105110.0,0.09848979]
["bitfinex","BTCUSD",1737532566411,0.29852523,105120.0,105110.0,0.09748979]
["bitfinex","BTCUSD",1737532566544,0.36694552,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532566990,0.46429281,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532567190,0.36694552,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532567593,0.43536581,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532567827,0.36694552,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532568501,0.58536581,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532569093,0.171338,105110.0,105100.0,0.08534563]
["bitfinex","BTCUSD",1737532569299,0.28895829,105110.0,105100.0,0.08534563]
["bitfinex","BTCUSD",1737532571239,0.28995829,105110.0,105100.0,0.08534563]
["bitfinex","BTCUSD",1737532571864,0.29295829,105110.0,105100.0,0.08534563]
["bitfinex","BTCUSD",1737532572073,0.222247,105100.0,105090.0,0.00019324]
["bitfinex","BTCUSD",1737532573458,0.29066729,105100.0,105090.0,0.00019324]
["bitfinex","BTCUSD",1737532573816,0.222247,105100.0,105090.0,0.00019324]
["bitfinex","BTCUSD",1737532574095,0.45643487,105100.0,105090.0,0.00019324]
["bitfinex","BTCUSD",1737532575182,0.46643487,105100.0,105090.0,0.00019324]
["bitfinex","BTCUSD",1737532575733,0.37508758,105100.0,105090.0,0.00119324]
["bitfinex","BTCUSD",1737532576120,0.37608758,105100.0,105090.0,0.00119324]
["bitfinex","BTCUSD",1737532576562,0.37508758,105100.0,105090.0,0.00119324]
["bitfinex","BTCUSD",1737532576954,0.37708758,105100.0,105090.0,0.00119324]
["bitfinex","BTCUSD",1737532577498,0.53655994,105100.0,105090.0,0.00119324]
["bitfinex","BTCUSD",1737532578162,0.63390723,105100.0,105090.0,0.00119324]
["bitfinex","BTCUSD",1737532578562,0.53655994,105100.0,105090.0,0.00119324]
["bitfinex","BTCUSD",1737532579559,0.220565,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532579761,0.35740558,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532579965,0.28898529,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532580951,0.28898529,105080.0,105070.0,0.0021425]
["bitfinex","BTCUSD",1737532581598,0.31307082,105080.0,105070.0,0.0021425]
["bitfinex","BTCUSD",1737532581785,0.34901457,105080.0,105070.0,0.0021425]
["bitfinex","BTCUSD",1737532582193,0.220565,105080.0,105070.0,0.0021425]
["bitfinex","BTCUSD",1737532583247,0.32492904,105080.0,105070.0,0.0021425]
["bitfinex","BTCUSD",1737532583455,0.220565,105080.0,105070.0,0.0021425]
["bitfinex","BTCUSD",1737532583651,0.220565,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532584073,0.223565,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532584436,0.32892904,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532584800,0.224565,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532585636,0.32892904,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532586015,0.33845489,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532590865,0.23409085,105080.0,105070.0,0.0011425]
["bitfinex","BTCUSD",1737532593081,0.1294,105080.0,105070.0,0.19366379]
["bitfinex","BTCUSD",1737532593888,0.1284,105080.0,105070.0,0.19366379]
["bitfinex","BTCUSD",1737532594296,0.1254,105080.0,105070.0,0.19366379]
["bitfinex","BTCUSD",1737532594737,0.0795,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737532595067,0.0795,105090.0,105080.0,0.29687633]
["bitfinex","BTCUSD",1737532595198,0.0795,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737532595609,0.174656,105090.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737532596061,0.178365,105080.0,105070.0,0.0021425]
["bitfinex","BTCUSD",1737532596268,0.178365,105080.0,105070.0,0.19466379]
["bitfinex","BTCUSD",1737532596771,0.0832,105080.0,105070.0,0.19466379]
["bitfinex","BTCUSD",1737532596985,0.0832,105080.0,105070.0,0.19366379]
["bitfinex","BTCUSD",1737532597968,0.0832,105080.0,105070.0,0.19766379]
["bitfinex","BTCUSD",1737532598781,0.0832,105080.0,105070.0,0.19866379]
["bitfinex","BTCUSD",1737532599248,0.178365,105080.0,105070.0,0.19866379]
["bitfinex","BTCUSD",1737532600105,0.178365,105080.0,105070.0,0.19766379]
["bitfinex","BTCUSD",1737532600489,0.178365,105080.0,105070.0,0.19366379]
["bitfinex","BTCUSD",1737532600664,0.178365,105080.0,105070.0,0.19466379]
["bitfinex","BTCUSD",1737532601539,0.0832,105080.0,105070.0,0.19466379]
["bitfinex","BTCUSD",1737532605111,0.1215,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737532605324,0.21695546,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737532606410,0.21795546,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737532606990,0.22095546,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737532607569,0.12279946,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737532608004,0.12279946,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532608215,0.21795546,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532608355,0.21795546,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737532608710,0.21695546,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532610060,0.21695546,105090.0,105080.0,0.09834729]
["bitfinex","BTCUSD",1737532612179,0.21695546,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532614178,0.12179946,105090.0,105080.0,0.29787633]
["bitfinex","BTCUSD",1737532615023,0.00029946,105090.0,105080.0,0.29787633]
["bitfinex","BTCUSD",1737532618320,0.00029946,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532618532,0.00029946,105090.0,105080.0,0.29787633]
["bitfinex","BTCUSD",1737532620635,0.00029946,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532620866,0.22065546,105090.0,105080.0,0.09834729]
["bitfinex","BTCUSD",1737532622955,0.22065546,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532625918,0.22065546,105090.0,105080.0,0.09834729]
["bitfinex","BTCUSD",1737532626071,0.22065546,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532627127,0.12549946,105090.0,105080.0,0.19351229]
["bitfinex","BTCUSD",1737532627320,0.22065546,105090.0,105080.0,0.22320912]
["bitfinex","BTCUSD",1737532628072,0.22065546,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532628965,0.12549946,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532629175,0.22065546,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532631346,0.22065546,105090.0,105080.0,0.12818672]
["bitfinex","BTCUSD",1737532631713,0.22065546,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532634756,0.12549946,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532638068,0.22065546,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532638649,0.12549946,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532643405,0.22065546,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532644794,0.00029946,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532645245,0.07789946,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532648640,0.17305546,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532650469,0.07789946,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532651332,0.17305546,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532651605,0.22295546,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532659498,0.12779946,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532662061,0.12779946,105090.0,105080.0,0.29179922]
["bitfinex","BTCUSD",1737532662263,0.07789946,105090.0,105080.0,0.36024672]
["bitfinex","BTCUSD",1737532662408,0.07789946,105090.0,105080.0,0.29179922]
["bitfinex","BTCUSD",1737532662631,0.07789946,105090.0,105080.0,0.22335172]
["bitfinex","BTCUSD",1737532662835,0.07789946,105090.0,105080.0,0.29179922]
["bitfinex","BTCUSD",1737532670949,0.00029946,105090.0,105080.0,0.51024672]
["bitfinex","BTCUSD",1737532671151,0.00029946,105090.0,105080.0,0.61389422]
["bitfinex","BTCUSD",1737532671358,1e-08,105090.0,105080.0,0.61389422]
["bitfinex","BTCUSD",1737532671703,1e-08,105090.0,105080.0,0.61694118]
["bitfinex","BTCUSD",1737532672588,1e-08,105090.0,105080.0,0.61594118]
["bitfinex","BTCUSD",1737532672772,1e-08,105090.0,105080.0,0.61994118]
["bitfinex","BTCUSD",1737532673145,1e-08,105090.0,105080.0,0.61694118]
["bitfinex","BTCUSD",1737532673358,1e-08,105090.0,105080.0,0.51674645]
["bitfinex","BTCUSD",1737532673507,1e-08,105090.0,105080.0,0.49374645]
["bitfinex","BTCUSD",1737532673710,1e-08,105090.0,105080.0,0.49274645]
["bitfinex","BTCUSD",1737532673956,1e-08,105090.0,105080.0,0.48154645]
["bitfinex","BTCUSD",1737532674169,1e-08,105090.0,105080.0,0.33714645]
["bitfinex","BTCUSD",1737532674834,1e-08,105090.0,105080.0,0.33154645]
["bitfinex","BTCUSD",1737532675076,1e-08,105090.0,105080.0,0.33714645]
["bitfinex","BTCUSD",1737532675742,1e-08,105090.0,105080.0,0.33314645]
["bitfinex","BTCUSD",1737532675903,1e-08,105090.0,105080.0,0.33214645]
["bitfinex","BTCUSD",1737532676144,0.07710001,105090.0,105080.0,0.48614645]
["bitfinex","BTCUSD",1737532676347,0.07710001,105090.0,105080.0,0.48154645]
["bitfinex","BTCUSD",1737532676805,0.07710001,105090.0,105080.0,0.50083946]
["bitfinex","BTCUSD",1737532677006,0.07710001,105090.0,105080.0,0.48154645]
["bitfinex","BTCUSD",1737532677532,0.17225601,105090.0,105080.0,0.22735172]
["bitfinex","BTCUSD",1737532678001,0.07710001,105090.0,105080.0,0.30184962]
["bitfinex","BTCUSD",1737532680109,0.07710001,105090.0,105080.0,0.33148842]
["bitfinex","BTCUSD",1737532680799,1e-08,105090.0,105080.0,0.33148842]
["bitfinex","BTCUSD",1737532681006,1e-08,105090.0,105080.0,0.48148842]
["bitfinex","BTCUSD",1737532682483,1e-08,105090.0,105080.0,0.50448842]
["bitfinex","BTCUSD",1737532683273,1e-08,105090.0,105080.0,0.48148842]
["bitfinex","BTCUSD",1737532683468,0.04670001,105090.0,105080.0,0.48708842]
["bitfinex","BTCUSD",1737532683673,0.12620001,105090.0,105080.0,0.33708842]
["bitfinex","BTCUSD",1737532683955,0.12620001,105090.0,105080.0,0.22729369]
["bitfinex","BTCUSD",1737532684328,0.12620001,105090.0,105080.0,0.30184962]
["bitfinex","BTCUSD",1737532684699,0.12620001,105090.0,105080.0,0.3314827]
["bitfinex","BTCUSD",1737532685434,0.12620001,105090.0,105080.0,0.22728797]
["bitfinex","BTCUSD",1737532685637,0.12620001,105090.0,105080.0,0.3314827]
["bitfinex","BTCUSD",1737532686833,0.12620001,105090.0,105080.0,0.41682833]
["bitfinex","BTCUSD",1737532688647,0.07950001,105090.0,105080.0,0.41682833]
["bitfinex","BTCUSD",1737532688850,1e-08,105090.0,105080.0,0.41682833]
["bitfinex","BTCUSD",1737532689856,1e-08,105090.0,105080.0,0.56682833]
["bitfinex","BTCUSD",1737532690633,0.07499623,105120.0,105100.0,0.023]
["bitfinex","BTCUSD",1737532690834,0.03209132,105120.0,105110.0,0.58702596]
["bitfinex","BTCUSD",1737532691148,7.4e-07,105120.0,105110.0,0.61570783]
["bitfinex","BTCUSD",1737532691348,7.4e-07,105120.0,105110.0,0.6536788]
["bitfinex","BTCUSD",1737532692564,7.4e-07,105120.0,105110.0,0.6586788]
["bitfinex","BTCUSD",1737532692757,7.4e-07,105120.0,105110.0,0.6490788]
["bitfinex","BTCUSD",1737532692957,7.4e-07,105120.0,105110.0,0.6546788]
["bitfinex","BTCUSD",1737532693152,7.4e-07,105120.0,105110.0,0.6576788]
["bitfinex","BTCUSD",1737532693382,7.4e-07,105120.0,105110.0,0.6546788]
["bitfinex","BTCUSD",1737532693610,7.4e-07,105120.0,105110.0,0.53476327]
["bitfinex","BTCUSD",1737532693813,7.4e-07,105120.0,105110.0,0.3523923]
["bitfinex","BTCUSD",1737532694182,7.4e-07,105120.0,105110.0,0.3467923]
["bitfinex","BTCUSD",1737532694384,7.4e-07,105120.0,105110.0,0.3523923]
["bitfinex","BTCUSD",1737532694823,0.07600074,105120.0,105110.0,0.32475922]
["bitfinex","BTCUSD",1737532695226,0.07600074,105120.0,105110.0,0.50431401]
["bitfinex","BTCUSD",1737532695461,7.4e-07,105120.0,105110.0,0.71685437]
["bitfinex","BTCUSD",1737532695634,0.00029999,105120.0,105110.0,0.71485437]
["bitfinex","BTCUSD",1737532695848,0.00029999,105120.0,105110.0,0.71785437]
["bitfinex","BTCUSD",1737532696193,0.00029999,105120.0,105110.0,0.71685437]
["bitfinex","BTCUSD",1737532696436,0.00029999,105120.0,105110.0,0.71785437]
["bitfinex","BTCUSD",1737532696643,0.00029999,105120.0,105110.0,0.50646491]
["bitfinex","BTCUSD",1737532696813,0.00029999,105120.0,105110.0,0.71485437]
["bitfinex","BTCUSD",1737532697961,0.00029999,105120.0,105110.0,0.61265964]
["bitfinex","BTCUSD",1737532698105,0.00029999,105120.0,105110.0,0.61365964]
["bitfinex","BTCUSD",1737532699116,0.00029999,105120.0,105110.0,0.52831401]
["bitfinex","BTCUSD",1737532699295,0.00029999,105120.0,105110.0,0.63250874]
["bitfinex","BTCUSD",1737532699537,0.00029999,105120.0,105110.0,0.52831401]
["bitfinex","BTCUSD",1737532705490,0.08129999,105120.0,105110.0,0.52831401]
["bitfinex","BTCUSD",1737532707345,0.08129999,105120.0,105110.0,0.52845651]
["bitfinex","BTCUSD",1737532707949,0.08129999,105120.0,105110.0,0.52285651]
["bitfinex","BTCUSD",1737532708180,0.08129999,105120.0,105110.0,0.52845651]
["bitfinex","BTCUSD",1737532712256,0.08129999,105120.0,105110.0,0.50545651]
["bitfinex","BTCUSD",1737532712876,0.00997945,105120.0,105110.0,0.50545651]
["bitfinex","BTCUSD",1737532713892,0.00997945,105120.0,105110.0,0.50145651]
["bitfinex","BTCUSD",1737532714226,0.00997945,105120.0,105110.0,0.50545651]
["bitfinex","BTCUSD",1737532719148,0.0102787,105120.0,105110.0,0.52845651]
["bitfinex","BTCUSD",1737532719325,0.00029925,105120.0,105110.0,0.52845651]
["bitfinex","BTCUSD",1737532727719,0.00029925,105120.0,105110.0,0.50545651]
["bitfinex","BTCUSD",1737532727910,0.08219925,105120.0,105110.0,0.50545651]
["bitfinex","BTCUSD",1737532729770,0.08219925,105120.0,105110.0,0.52845651]
["bitfinex","BTCUSD",1737532731094,0.12739925,105120.0,105110.0,0.52285651]
["bitfinex","BTCUSD",1737532731308,0.12739925,105120.0,105110.0,0.49985651]
["bitfinex","BTCUSD",1737532731516,0.12739925,105120.0,105110.0,0.48597731]
["bitfinex","BTCUSD",1737532731759,0.12739925,105120.0,105110.0,0.22618258]
["bitfinex","BTCUSD",1737532732344,0.22252825,105120.0,105110.0,0.22618258]
["bitfinex","BTCUSD",1737532733439,0.12739925,105120.0,105110.0,0.22518258]
["bitfinex","BTCUSD",1737532733648,0.12739925,105120.0,105110.0,0.22318258]
["bitfinex","BTCUSD",1737532733827,0.12739925,105120.0,105110.0,0.22618258]
["bitfinex","BTCUSD",1737532734244,0.12739925,105120.0,105110.0,0.22218258]
["bitfinex","BTCUSD",1737532734449,0.12739925,105120.0,105110.0,0.22618258]
["bitfinex","BTCUSD",1737532736990,0.12739925,105120.0,105110.0,0.22518258]
["bitfinex","BTCUSD",1737532737189,0.12739925,105120.0,105110.0,0.22618258]
["bitfinex","BTCUSD",1737532737514,0.12739925,105120.0,105110.0,0.22318258]
["bitfinex","BTCUSD",1737532737797,0.12739925,105120.0,105110.0,0.22618258]
["bitfinex","BTCUSD",1737532741080,0.22252825,105120.0,105110.0,0.13104458]
["bitfinex","BTCUSD",1737532741491,0.22252825,105120.0,105110.0,0.0041425]
["bitfinex","BTCUSD",1737532747185,0.2321329,105120.0,105110.0,0.0041425]
["bitfinex","BTCUSD",1737532751942,0.33632763,105120.0,105110.0,0.0041425]
["bitfinex","BTCUSD",1737532752766,0.33632763,105120.0,105110.0,0.0031425]
["bitfinex","BTCUSD",1737532753171,0.33632763,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532753374,0.2321329,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532755808,0.2331329,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532756457,0.2361329,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532758328,0.34032763,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532759328,0.2361329,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532765072,0.58767492,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532766032,0.59896991,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532767536,0.58767492,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532769284,0.49032763,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532770108,0.69186965,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532770309,0.58767492,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532770540,0.69186965,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532771378,0.58234546,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532771579,0.7569583,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532772201,0.65276357,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532773071,0.65576357,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532773467,0.65676357,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532774316,0.377956,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532774685,0.38735209,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532782705,0.49154682,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532783064,0.38735209,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532787135,0.36735209,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532791361,0.47154682,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532792446,0.48154682,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532795929,0.47854682,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532796350,0.48154682,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532796530,0.47854682,105090.0,105080.0,0.00023935]
["bitfinex","BTCUSD",1737532796804,0.47754682,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532797036,0.48454682,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532797453,0.48354682,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532797878,0.48554682,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532799729,0.44983301,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532805746,0.38135209,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532805982,0.44983301,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532808009,0.38135209,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532808953,0.30065209,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532809371,0.36913301,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532809601,0.30065209,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532810554,0.30095134,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532811722,0.37725134,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532814574,0.15095134,105090.0,105080.0,0.09858664]
["bitfinex","BTCUSD",1737532814734,0.09285134,105090.0,105080.0,0.09858664]
["bitfinex","BTCUSD",1737532815616,0.52812849,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532816156,0.44233226,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532816367,0.37385134,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532816612,0.44233226,105090.0,105080.0,0.00123935]
["bitfinex","BTCUSD",1737532817772,0.44233226,105090.0,105080.0,0.0036295]
["bitfinex","BTCUSD",1737532818021,0.37385134,105090.0,105080.0,0.0036295]
["bitfinex","BTCUSD",1737532818238,0.37385134,105090.0,105080.0,0.10097679]
["bitfinex","BTCUSD",1737532819407,0.09285134,105090.0,105080.0,0.10097679]
["bitfinex","BTCUSD",1737532819602,0.09285134,105090.0,105080.0,0.22585355]
["bitfinex","BTCUSD",1737532819808,0.09174094,105090.0,105080.0,0.13068855]
["bitfinex","BTCUSD",1737532820690,0.09174094,105090.0,105080.0,0.22585355]
["bitfinex","BTCUSD",1737532823742,0.09174094,105090.0,105080.0,0.13068855]
["bitfinex","BTCUSD",1737532823937,0.09174094,105090.0,105080.0,0.22585355]
["bitfinex","BTCUSD",1737532827666,0.09174094,105090.0,105080.0,0.13068855]
["bitfinex","BTCUSD",1737532827842,0.09174094,105090.0,105080.0,0.22585355]
["bitfinex","BTCUSD",1737532829339,0.01769534,105090.0,105080.0,0.22585355]
["bitfinex","BTCUSD",1737532830208,0.01769534,105090.0,105080.0,0.29433447]
["bitfinex","BTCUSD",1737532830465,0.01769534,105090.0,105080.0,0.22585355]
["bitfinex","BTCUSD",1737532830466,0.01569534,105090.0,105080.0,0.22585355]
["bitfinex","BTCUSD",1737532830676,0.01669534,105090.0,105080.0,0.30345355]
["bitfinex","BTCUSD",1737532831083,0.01669534,105090.0,105080.0,0.37193447]
["bitfinex","BTCUSD",1737532831294,0.01669534,105090.0,105080.0,0.30345355]
["bitfinex","BTCUSD",1737532831521,0.0091755,105090.0,105080.0,0.30245355]
["bitfinex","BTCUSD",1737532832039,0.0121755,105090.0,105080.0,0.30245355]
["bitfinex","BTCUSD",1737532832253,0.00429925,105090.0,105080.0,0.37093447]
["bitfinex","BTCUSD",1737532833573,0.00429925,105090.0,105080.0,0.30245355]
["bitfinex","BTCUSD",1737532834674,0.00429925,105090.0,105080.0,0.22485355]
["bitfinex","BTCUSD",1737532835882,0.09945525,105090.0,105080.0,0.13154984]
["bitfinex","BTCUSD",1737532836109,0.22455525,105090.0,105080.0,0.13154984]
["bitfinex","BTCUSD",1737532836292,0.22455525,105090.0,105080.0,0.00449079]
["bitfinex","BTCUSD",1737532841390,0.22455525,105090.0,105080.0,0.03416604]
["bitfinex","BTCUSD",1737532841966,0.22455525,105090.0,105080.0,0.22667833]
["bitfinex","BTCUSD",1737532842238,0.22455525,105090.0,105080.0,0.13151333]
["bitfinex","BTCUSD",1737532845329,0.22455525,105090.0,105080.0,0.22667833]
["bitfinex","BTCUSD",1737532845692,0.00429925,105090.0,105080.0,0.27759425]
["bitfinex","BTCUSD",1737532845926,0.00429925,105090.0,105080.0,0.37275925]
["bitfinex","BTCUSD",1737532847026,0.00329925,105090.0,105080.0,0.37275925]
["bitfinex","BTCUSD",1737532847991,0.00029925,105090.0,105080.0,0.37275925]
["bitfinex","BTCUSD",1737532849701,0.00029925,105090.0,105080.0,0.68828109]
["bitfinex","BTCUSD",1737532849920,0.07759925,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737532849921,0.00029925,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737532850133,0.00029925,105120.0,105110.0,0.29064146]
["bitfinex","BTCUSD",1737532850373,0.00029925,105120.0,105110.0,0.29478959]
["bitfinex","BTCUSD",1737532851941,0.00029925,105120.0,105110.0,0.22630867]
["bitfinex","BTCUSD",1737532852666,0.00029925,105120.0,105110.0,0.29478959]
["bitfinex","BTCUSD",1737532852877,0.00129925,105120.0,105110.0,0.29478959]
["bitfinex","BTCUSD",1737532853454,0.00429925,105120.0,105110.0,0.29478959]
["bitfinex","BTCUSD",1737532853896,0.00429925,105120.0,105110.0,0.22630867]
["bitfinex","BTCUSD",1737532854555,0.00429925,105120.0,105110.0,0.33053866]
["bitfinex","BTCUSD",1737532854745,0.00429925,105120.0,105110.0,0.40813866]
["bitfinex","BTCUSD",1737532855106,0.00429925,105120.0,105110.0,0.41369866]
["bitfinex","BTCUSD",1737532855718,0.00029925,105120.0,105110.0,0.41369866]
["bitfinex","BTCUSD",1737532856518,0.00029925,105120.0,105110.0,0.58669866]
["bitfinex","BTCUSD",1737532856759,0.00029925,105120.0,105110.0,0.69092865]
["bitfinex","BTCUSD",1737532856968,0.00029925,105120.0,105110.0,0.85099866]
["bitfinex","BTCUSD",1737532857138,0.00029925,105120.0,105110.0,0.95522865]
["bitfinex","BTCUSD",1737532857709,0.00029925,105120.0,105110.0,0.85099866]
["bitfinex","BTCUSD",1737532857913,0.00029925,105120.0,105110.0,0.95522865]
["bitfinex","BTCUSD",1737532858336,0.00029925,105120.0,105110.0,0.58669866]
["bitfinex","BTCUSD",1737532858561,0.00029925,105120.0,105110.0,0.59069866]
["bitfinex","BTCUSD",1737532859347,0.00029925,105120.0,105110.0,0.59169866]
["bitfinex","BTCUSD",1737532860661,0.00029925,105120.0,105110.0,0.59550166]
["bitfinex","BTCUSD",1737532861356,0.00029925,105120.0,105110.0,0.61419894]
["bitfinex","BTCUSD",1737532861562,0.00029925,105120.0,105110.0,0.58183594]
["bitfinex","BTCUSD",1737532861767,0.00029925,105120.0,105110.0,0.40556595]
["bitfinex","BTCUSD",1737532861970,0.00029925,105120.0,105110.0,0.23130867]
["bitfinex","BTCUSD",1737532862182,0.07559925,105120.0,105110.0,0.20163342]
["bitfinex","BTCUSD",1737532862358,0.07559925,105120.0,105110.0,0.19763342]
["bitfinex","BTCUSD",1737532862557,0.07559925,105120.0,105110.0,0.19663342]
["bitfinex","BTCUSD",1737532862757,0.07559925,105120.0,105110.0,0.20063342]
["bitfinex","BTCUSD",1737532862982,0.07559925,105120.0,105110.0,0.20163342]
["bitfinex","BTCUSD",1737532863116,0.07559925,105120.0,105110.0,0.19763342]
["bitfinex","BTCUSD",1737532863317,0.07559925,105120.0,105110.0,0.19663342]
["bitfinex","BTCUSD",1737532863530,0.07559925,105120.0,105110.0,0.20063342]
["bitfinex","BTCUSD",1737532863715,0.07559925,105120.0,105110.0,0.20163342]
["bitfinex","BTCUSD",1737532871325,0.21622825,105120.0,105110.0,0.00914813]
["bitfinex","BTCUSD",1737532872292,0.21622825,105120.0,105110.0,0.00414813]
["bitfinex","BTCUSD",1737532872495,0.21622825,105120.0,105110.0,0.00514813]
["bitfinex","BTCUSD",1737532872695,0.21622825,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1737532872897,0.66515282,105120.0,105110.0,0.01010317]
["bitfinex","BTCUSD",1737532873099,0.095147,105100.0,105090.0,0.0001425]
["bitfinex","BTCUSD",1737532873265,0.219247,105100.0,105090.0,0.0001425]
["bitfinex","BTCUSD",1737532874242,0.1241,105100.0,105090.0,0.29687578]
["bitfinex","BTCUSD",1737532874420,0.170944,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737532874633,0.0758,105110.0,105100.0,0.29672428]
["bitfinex","BTCUSD",1737532874933,0.0758,105110.0,105100.0,0.19249429]
["bitfinex","BTCUSD",1737532876102,0.170938,105110.0,105100.0,0.19249429]
["bitfinex","BTCUSD",1737532876503,0.07486728,105110.0,105100.0,0.19249429]
["bitfinex","BTCUSD",1737532876699,0.14363025,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737532876929,0.14363025,105120.0,105110.0,0.19248529]
["bitfinex","BTCUSD",1737532876930,0.04849925,105120.0,105110.0,0.19248529]
["bitfinex","BTCUSD",1737532877397,0.04849925,105120.0,105110.0,0.29671528]
["bitfinex","BTCUSD",1737532877601,0.04849925,105120.0,105110.0,0.19248529]
["bitfinex","BTCUSD",1737532877754,0.04849925,105120.0,105110.0,0.29671528]
["bitfinex","BTCUSD",1737532877923,0.04549925,105120.0,105110.0,0.29671528]
["bitfinex","BTCUSD",1737532878124,0.04549925,105120.0,105110.0,0.19248529]
["bitfinex","BTCUSD",1737532878902,0.04649925,105120.0,105110.0,0.19248529]
["bitfinex","BTCUSD",1737532879224,0.04549925,105120.0,105110.0,0.19648529]
["bitfinex","BTCUSD",1737532879453,0.04549925,105120.0,105110.0,0.30166657]
["bitfinex","BTCUSD",1737532879618,0.04549925,105120.0,105110.0,0.30071528]
["bitfinex","BTCUSD",1737532879978,0.04549925,105120.0,105110.0,0.19648529]
["bitfinex","BTCUSD",1737532880182,0.04549925,105120.0,105110.0,0.19762779]
["bitfinex","BTCUSD",1737532880684,0.04549925,105120.0,105110.0,0.20122874]
["bitfinex","BTCUSD",1737532882416,0.04549925,105120.0,105110.0,0.23080298]
["bitfinex","BTCUSD",1737532882560,0.00029925,105120.0,105110.0,0.23080298]
["bitfinex","BTCUSD",1737532882965,0.00029925,105120.0,105110.0,0.20122874]
["bitfinex","BTCUSD",1737532883163,0.00029925,105120.0,105110.0,0.23080524]
["bitfinex","BTCUSD",1737532883380,0.00029925,105120.0,105110.0,0.33503523]
["bitfinex","BTCUSD",1737532883955,0.00029925,105120.0,105110.0,0.35803523]
["bitfinex","BTCUSD",1737532884157,0.00029925,105120.0,105110.0,0.23080524]
["bitfinex","BTCUSD",1737532884700,0.00029925,105120.0,105110.0,0.33503523]
["bitfinex","BTCUSD",1737532885211,0.00029925,105120.0,105110.0,0.23080524]
["bitfinex","BTCUSD",1737532885895,0.00029925,105120.0,105110.0,0.33503523]
["bitfinex","BTCUSD",1737532886439,0.00029925,105120.0,105110.0,0.23080524]
["bitfinex","BTCUSD",1737532886812,0.00029925,105120.0,105110.0,0.33503523]
["bitfinex","BTCUSD",1737532887644,0.00029925,105120.0,105110.0,0.23080524]
["bitfinex","BTCUSD",1737532893709,0.00029925,105120.0,105110.0,0.35803523]
["bitfinex","BTCUSD",1737532894159,0.00029925,105120.0,105110.0,0.35982828]
["bitfinex","BTCUSD",1737532895217,0.12146621,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737532895414,0.12146621,105140.0,105130.0,0.19246729]
["bitfinex","BTCUSD",1737532896529,0.12156322,105140.0,105130.0,0.19246729]
["bitfinex","BTCUSD",1737532896732,0.12156322,105140.0,105130.0,0.22208478]
["bitfinex","BTCUSD",1737532897549,0.12456322,105140.0,105130.0,0.19246729]
["bitfinex","BTCUSD",1737532898383,0.22067422,105140.0,105130.0,0.09734729]
["bitfinex","BTCUSD",1737532898592,0.368663,105130.0,105110.0,0.4758065]
["bitfinex","BTCUSD",1737532898793,0.368663,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737532899003,0.368663,105130.0,105120.0,0.13065895]
["bitfinex","BTCUSD",1737532899004,0.414363,105130.0,105120.0,0.13065895]
["bitfinex","BTCUSD",1737532899212,0.414363,105130.0,105120.0,0.1010431]
["bitfinex","BTCUSD",1737532900322,0.414363,105130.0,105120.0,0.22578812]
["bitfinex","BTCUSD",1737532900493,0.414363,105130.0,105120.0,0.1010431]
["bitfinex","BTCUSD",1737532903812,0.414363,105130.0,105120.0,0.1961721]
["bitfinex","BTCUSD",1737532904033,0.41466225,105130.0,105120.0,0.1010431]
["bitfinex","BTCUSD",1737532904817,0.64418478,105130.0,105120.0,0.00369581]
["bitfinex","BTCUSD",1737532905036,0.66889224,105130.0,105120.0,0.00369581]
["bitfinex","BTCUSD",1737532906100,0.87046952,105130.0,105120.0,0.00369581]
["bitfinex","BTCUSD",1737532906301,0.57948898,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737532906509,0.67683627,105120.0,105110.0,0.00274738]
["bitfinex","BTCUSD",1737532906921,0.77418356,105120.0,105110.0,0.00274738]
["bitfinex","BTCUSD",1737532907964,0.67783627,105120.0,105110.0,0.00274738]
["bitfinex","BTCUSD",1737532908382,0.32967699,105100.0,105090.0,0.0001425]
["bitfinex","BTCUSD",1737532909818,0.57702428,105100.0,105090.0,0.0001425]
["bitfinex","BTCUSD",1737532911039,0.57702428,105100.0,105090.0,0.0041425]
["bitfinex","BTCUSD",1737532911268,0.57702428,105100.0,105090.0,0.0051425]
["bitfinex","BTCUSD",1737532911500,0.57702428,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532911765,0.67437157,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532914605,0.68404592,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532914755,0.58669863,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532916185,0.60572449,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532916615,0.60472449,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532917411,0.5073772,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532918534,0.60472449,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532918855,0.5073772,105100.0,105090.0,0.0011425]
["bitfinex","BTCUSD",1737532920644,0.51057749,105100.0,105080.0,0.0001426]
["bitfinex","BTCUSD",1737532920855,0.219865,105080.0,105070.0,0.0009599]
["bitfinex","BTCUSD",1737532921085,0.51089831,105080.0,105070.0,0.0009599]
["bitfinex","BTCUSD",1737532921323,0.369874,105070.0,105060.0,0.00758568]
["bitfinex","BTCUSD",1737532921541,0.57145128,105070.0,105060.0,0.00758568]
["bitfinex","BTCUSD",1737532922246,0.095219,105020.0,105000.0,0.6191845]
["bitfinex","BTCUSD",1737532922454,0.38990899,105020.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737532922873,0.285679,105020.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737532923295,0.095226,105020.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737532923511,0.558138,105040.0,105020.0,0.095218]
["bitfinex","BTCUSD",1737532923695,0.5582907,105040.0,105020.0,0.38300329]
["bitfinex","BTCUSD",1737532923829,0.09521,105030.0,105020.0,0.19256529]
["bitfinex","BTCUSD",1737532924040,0.5582877,105040.0,105020.0,0.57343929]
["bitfinex","BTCUSD",1737532924240,0.09521,105030.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737532924447,0.239251,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737532924720,0.334477,105020.0,105010.0,0.0112327]
["bitfinex","BTCUSD",1737532925008,0.334477,105020.0,105010.0,0.0062327]
["bitfinex","BTCUSD",1737532925964,0.334477,105020.0,105010.0,0.0102327]
["bitfinex","BTCUSD",1737532926369,0.334477,105020.0,105010.0,0.0103753]
["bitfinex","BTCUSD",1737532926594,0.33477646,105020.0,105010.0,0.0103753]
["bitfinex","BTCUSD",1737532926819,0.14432546,105020.0,105010.0,0.10772259]
["bitfinex","BTCUSD",1737532927048,0.08257461,105020.0,105010.0,0.10772259]
["bitfinex","BTCUSD",1737532927286,0.14431846,105020.0,105010.0,0.10772259]
["bitfinex","BTCUSD",1737532928065,0.14431846,105020.0,105010.0,0.10872259]
["bitfinex","BTCUSD",1737532928464,0.14431846,105020.0,105010.0,0.20395159]
["bitfinex","BTCUSD",1737532928630,0.04909946,105020.0,105010.0,0.20395159]
["bitfinex","BTCUSD",1737532928832,0.00029946,105020.0,105010.0,0.20395159]
["bitfinex","BTCUSD",1737532929232,0.09551846,105020.0,105010.0,0.20395159]
["bitfinex","BTCUSD",1737532931413,0.17461846,105020.0,105010.0,0.10872259]
["bitfinex","BTCUSD",1737532933697,0.24920961,105020.0,105010.0,0.0113753]
["bitfinex","BTCUSD",1737532934154,0.17461846,105020.0,105010.0,0.0113753]
["bitfinex","BTCUSD",1737532934571,0.22231846,105020.0,105010.0,0.0113753]
["bitfinex","BTCUSD",1737532938726,0.47654845,105020.0,105010.0,0.02021836]
["bitfinex","BTCUSD",1737532939315,0.37231846,105020.0,105010.0,0.01658524]
["bitfinex","BTCUSD",1737532939802,0.47654845,105020.0,105010.0,0.01558524]
["bitfinex","BTCUSD",1737532939988,0.37231846,105020.0,105010.0,0.01298566]
["bitfinex","BTCUSD",1737532940810,0.37231846,105020.0,105010.0,0.0001426]
["bitfinex","BTCUSD",1737532941030,0.37231846,105020.0,105010.0,0.0011426]
["bitfinex","BTCUSD",1737532941174,0.46966575,105020.0,105010.0,0.0011426]
["bitfinex","BTCUSD",1737532941796,0.47654845,105020.0,105010.0,0.0011426]
["bitfinex","BTCUSD",1737532942048,0.48623616,105020.0,105010.0,0.0011426]
["bitfinex","BTCUSD",1737532942220,0.60658345,105020.0,105010.0,0.0011426]
["bitfinex","BTCUSD",1737532942426,0.60658345,105020.0,105000.0,0.34232756]
["bitfinex","BTCUSD",1737532942427,0.374229,105010.0,105000.0,0.34232756]
["bitfinex","BTCUSD",1737532942645,0.78318356,105010.0,105000.0,0.18018556]
["bitfinex","BTCUSD",1737532942905,0.68583627,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532943137,0.68003627,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532943318,0.47845899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532944234,0.58180628,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532944438,0.48445899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532944852,0.380229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532945050,0.383229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532945256,0.48745899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532945468,0.383229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532945831,0.233229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532946372,0.230229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532946797,0.232229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532946996,0.226229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532947191,0.32845899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532947417,0.42243971,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532947595,0.33245899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532947795,0.33545899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532952052,0.58280628,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532952982,0.381229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532953279,0.48545899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532953787,0.48545899,105010.0,105000.0,0.20096284]
["bitfinex","BTCUSD",1737532954305,0.48545899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532954459,0.48545899,105010.0,105000.0,0.20100029]
["bitfinex","BTCUSD",1737532955251,0.381229,105010.0,105000.0,0.20100029]
["bitfinex","BTCUSD",1737532955460,0.231229,105010.0,105000.0,0.20100029]
["bitfinex","BTCUSD",1737532956828,0.25078331,105010.0,105000.0,0.20100029]
["bitfinex","BTCUSD",1737532957242,0.231229,105010.0,105000.0,0.20100029]
["bitfinex","BTCUSD",1737532958306,0.007,105010.0,105000.0,0.39358558]
["bitfinex","BTCUSD",1737532958489,0.00998717,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737532958629,0.00998717,105020.0,105010.0,0.12488679]
["bitfinex","BTCUSD",1737532958829,0.10520617,105020.0,105010.0,0.12488679]
["bitfinex","BTCUSD",1737532959278,0.10520617,105020.0,105010.0,0.22223408]
["bitfinex","BTCUSD",1737532959676,0.10720617,105020.0,105010.0,0.22223408]
["bitfinex","BTCUSD",1737532960074,0.01198717,105020.0,105010.0,0.22223408]
["bitfinex","BTCUSD",1737532960539,0.01698717,105020.0,105010.0,0.22223408]
["bitfinex","BTCUSD",1737532960765,0.11220617,105020.0,105010.0,0.22223408]
["bitfinex","BTCUSD",1737532961737,0.11220617,105020.0,105010.0,0.12700508]
["bitfinex","BTCUSD",1737532962313,0.21643616,105020.0,105010.0,0.02965779]
["bitfinex","BTCUSD",1737532962484,0.29783616,105020.0,105010.0,0.02965779]
["bitfinex","BTCUSD",1737532962876,0.095229,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532963076,0.095229,105010.0,105000.0,0.20101137]
["bitfinex","BTCUSD",1737532963077,0.32685899,105010.0,105000.0,0.20101137]
["bitfinex","BTCUSD",1737532963448,0.32685899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532964496,0.32885899,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532964705,0.67355357,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532965217,0.67455357,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532965884,0.77878356,105010.0,105000.0,0.1713425]
["bitfinex","BTCUSD",1737532966270,0.77878356,105010.0,105000.0,0.14968607]
["bitfinex","BTCUSD",1737532966469,0.77878356,105010.0,105000.0,0.14682871]
["bitfinex","BTCUSD",1737532967085,0.77678356,105010.0,105000.0,0.14682871]
["bitfinex","BTCUSD",1737532967494,0.77878356,105010.0,105000.0,0.10739732]
["bitfinex","BTCUSD",1737532967696,0.374747,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737532967863,0.64290618,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737532968197,0.57632428,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737532968950,0.37589958,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737532969150,0.17609958,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737532969357,0.09639958,104990.0,104980.0,0.0953985]
["bitfinex","BTCUSD",1737532969559,0.00115258,104990.0,104980.0,0.19274579]
["bitfinex","BTCUSD",1737532970132,0.00315258,104990.0,104980.0,0.19274579]
["bitfinex","BTCUSD",1737532973338,0.00315258,104990.0,104980.0,0.32092822]
["bitfinex","BTCUSD",1737532973551,0.00315258,104990.0,104980.0,0.3496198]
["bitfinex","BTCUSD",1737532973787,0.00315258,104990.0,104980.0,0.6167198]
["bitfinex","BTCUSD",1737532973988,0.00345204,104990.0,104980.0,0.6167198]
["bitfinex","BTCUSD",1737532974548,0.00245204,104990.0,104980.0,0.6167198]
["bitfinex","BTCUSD",1737532974953,0.00245204,104990.0,104980.0,0.6177198]
["bitfinex","BTCUSD",1737532975330,0.00245204,104990.0,104980.0,0.6167198]
["bitfinex","BTCUSD",1737532975758,0.00245204,104990.0,104980.0,0.6177198]
["bitfinex","BTCUSD",1737532976513,0.00045204,104990.0,104980.0,0.6177198]
["bitfinex","BTCUSD",1737532976647,0.00045204,104990.0,104980.0,0.72594979]
["bitfinex","BTCUSD",1737532977010,0.00029946,105020.0,105010.0,0.118229]
["bitfinex","BTCUSD",1737532977206,0.00029946,105020.0,105010.0,0.32126704]
["bitfinex","BTCUSD",1737532977412,0.00029946,105020.0,105010.0,0.32031495]
["bitfinex","BTCUSD",1737532977557,0.00029946,105020.0,105010.0,0.34992747]
["bitfinex","BTCUSD",1737532978172,0.00229946,105020.0,105010.0,0.34992747]
["bitfinex","BTCUSD",1737532978380,0.00729946,105020.0,105010.0,0.34992747]
["bitfinex","BTCUSD",1737532979206,0.00529946,105020.0,105010.0,0.61512747]
["bitfinex","BTCUSD",1737532979442,0.0797,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737532979728,0.0453,105070.0,105050.0,0.28771729]
["bitfinex","BTCUSD",1737532979927,0.0453,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737532980447,0.095174,105070.0,105060.0,0.285543]
["bitfinex","BTCUSD",1737532980648,0.09532701,105070.0,105060.0,0.285543]
["bitfinex","BTCUSD",1737532980875,0.00015301,105070.0,105060.0,0.285543]
["bitfinex","BTCUSD",1737532981218,0.00615301,105070.0,105060.0,0.285543]
["bitfinex","BTCUSD",1737532981328,0.00615301,105070.0,105060.0,0.38289029]
["bitfinex","BTCUSD",1737532982669,0.00815301,105070.0,105060.0,0.38289029]
["bitfinex","BTCUSD",1737532983258,0.00615301,105070.0,105060.0,0.38289029]
["bitfinex","BTCUSD",1737532983517,0.00015301,105070.0,105060.0,0.38289029]
["bitfinex","BTCUSD",1737532983919,0.00115301,105070.0,105060.0,0.38289029]
["bitfinex","BTCUSD",1737532984946,0.00215301,105070.0,105060.0,0.38289029]
["bitfinex","BTCUSD",1737532985367,0.09732701,105070.0,105060.0,0.09734729]
["bitfinex","BTCUSD",1737532985604,0.095183,105060.0,105040.0,0.475977]
["bitfinex","BTCUSD",1737532985777,0.19251701,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737532985778,0.00215301,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737532985980,0.00245226,105070.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737532986805,0.09762626,105070.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737532987622,0.47329726,105080.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737532987915,0.37812526,105080.0,105060.0,0.19303896]
["bitfinex","BTCUSD",1737532988138,0.47329626,105080.0,105060.0,0.38340296]
["bitfinex","BTCUSD",1737532988475,0.28295426,105080.0,105060.0,0.57376796]
["bitfinex","BTCUSD",1737532988913,0.28395426,105080.0,105060.0,0.57376796]
["bitfinex","BTCUSD",1737532989995,0.096171,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737532990547,0.097171,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737532990870,0.096171,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737532991072,0.099171,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737532991478,0.101171,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737532991705,0.006,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737532992919,0.095174,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737532993530,0.177274,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737532994076,0.178274,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737532994724,0.179274,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737532995944,0.226174,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737532997257,0.22647325,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737532999000,0.33070324,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737532999260,0.57805053,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737533001159,0.58771093,105070.0,105060.0,0.00050867]
["bitfinex","BTCUSD",1737533004304,0.552481,105030.0,105010.0,0.2858225]
["bitfinex","BTCUSD",1737533004509,0.095219,105020.0,105010.0,0.38316979]
["bitfinex","BTCUSD",1737533005230,0.095219,105020.0,105010.0,0.09748979]
["bitfinex","BTCUSD",1737533005433,0.095219,105020.0,105010.0,0.0001425]
["bitfinex","BTCUSD",1737533005775,0.09572823,105020.0,105010.0,0.0953715]
["bitfinex","BTCUSD",1737533005898,0.09572823,105020.0,105010.0,0.0963715]
["bitfinex","BTCUSD",1737533006764,0.09572823,105020.0,105010.0,0.19371879]
["bitfinex","BTCUSD",1737533006965,0.00050923,105020.0,105010.0,0.19371879]
["bitfinex","BTCUSD",1737533007553,0.00050923,105020.0,105010.0,0.2232954]
["bitfinex","BTCUSD",1737533009715,0.00050923,105020.0,105010.0,0.32752539]
["bitfinex","BTCUSD",1737533009907,0.00050923,105020.0,105010.0,0.40292539]
["bitfinex","BTCUSD",1737533010255,0.00050923,105020.0,105010.0,0.2986954]
["bitfinex","BTCUSD",1737533010839,0.0574898,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737533011050,0.361289,105050.0,105030.0,0.1927103]
["bitfinex","BTCUSD",1737533011227,0.551683,105050.0,105030.0,0.5735433]
["bitfinex","BTCUSD",1737533012142,0.006,105040.0,105030.0,0.3831123]
["bitfinex","BTCUSD",1737533012530,0.412668,105060.0,105030.0,0.31750428]
["bitfinex","BTCUSD",1737533012731,0.603045,105060.0,105040.0,0.285598]
["bitfinex","BTCUSD",1737533012973,0.004,105050.0,105040.0,0.285598]
["bitfinex","BTCUSD",1737533013182,0.099192,105050.0,105040.0,0.285598]
["bitfinex","BTCUSD",1737533013357,0.099192,105050.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737533013971,0.101192,105050.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737533014148,0.097192,105050.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737533015011,0.095192,105050.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737533015156,0.099192,105050.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737533015539,0.28958,105050.0,105030.0,0.5735213]
["bitfinex","BTCUSD",1737533015718,0.28958,105050.0,105030.0,0.60312129]
["bitfinex","BTCUSD",1737533015944,0.29158,105050.0,105030.0,0.60312129]
["bitfinex","BTCUSD",1737533016305,0.29158,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737533016510,0.101192,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737533017295,0.006,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737533017633,0.004,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737533017830,0.42204225,105060.0,105040.0,0.38294829]
["bitfinex","BTCUSD",1737533018031,0.001,105050.0,105040.0,0.38294829]
["bitfinex","BTCUSD",1737533018360,0.002,105050.0,105040.0,0.38294829]
["bitfinex","BTCUSD",1737533018666,0.42204225,105060.0,105040.0,0.57335129]
["bitfinex","BTCUSD",1737533018881,0.002,105050.0,105040.0,0.38294829]
["bitfinex","BTCUSD",1737533019723,0.006,105050.0,105040.0,0.41255249]
["bitfinex","BTCUSD",1737533020246,0.006,105050.0,105040.0,0.51678248]
["bitfinex","BTCUSD",1737533020437,0.004,105050.0,105040.0,0.51678248]
["bitfinex","BTCUSD",1737533020873,0.00429925,105050.0,105040.0,0.51678248]
["bitfinex","BTCUSD",1737533021487,0.00629925,105050.0,105040.0,0.41255249]
["bitfinex","BTCUSD",1737533022284,0.08349925,105050.0,105040.0,0.41255249]
["bitfinex","BTCUSD",1737533026213,0.00629925,105050.0,105040.0,0.51678248]
["bitfinex","BTCUSD",1737533026671,0.00629925,105050.0,105040.0,0.53978248]
["bitfinex","BTCUSD",1737533026885,0.00629925,105050.0,105040.0,0.62268248]
["bitfinex","BTCUSD",1737533033263,0.00429925,105050.0,105040.0,0.77268248]
["bitfinex","BTCUSD",1737533033485,0.00029925,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737533033698,0.00029925,105070.0,105060.0,0.3273162]
["bitfinex","BTCUSD",1737533033856,0.00029925,105070.0,105060.0,0.32636448]
["bitfinex","BTCUSD",1737533034978,0.00029925,105070.0,105060.0,0.22213449]
["bitfinex","BTCUSD",1737533035238,0.00129925,105070.0,105060.0,0.22213449]
["bitfinex","BTCUSD",1737533036262,0.00229925,105070.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737533036484,0.00229925,105070.0,105060.0,0.32071197]
["bitfinex","BTCUSD",1737533036687,0.00229925,105070.0,105060.0,0.34936428]
["bitfinex","BTCUSD",1737533037733,0.00129925,105070.0,105060.0,0.22213429]
["bitfinex","BTCUSD",1737533038501,0.00029925,105070.0,105060.0,0.22213429]
["bitfinex","BTCUSD",1737533039066,0.00029925,105070.0,105060.0,0.22413429]
["bitfinex","BTCUSD",1737533042968,0.00029925,105070.0,105060.0,0.32836428]
["bitfinex","BTCUSD",1737533043381,0.00029925,105070.0,105060.0,0.22413429]
["bitfinex","BTCUSD",1737533043593,0.00029925,105070.0,105060.0,0.32836428]
["bitfinex","BTCUSD",1737533045100,0.00029925,105070.0,105060.0,0.43259427]
["bitfinex","BTCUSD",1737533046455,0.00029925,105070.0,105060.0,0.45559427]
["bitfinex","BTCUSD",1737533046658,0.00029925,105070.0,105060.0,0.60559427]
["bitfinex","BTCUSD",1737533047464,0.00029925,105070.0,105060.0,0.58259427]
["bitfinex","BTCUSD",1737533048731,0.00029925,105070.0,105060.0,0.72539427]
["bitfinex","BTCUSD",1737533050986,0.00029925,105070.0,105060.0,0.70239427]
["bitfinex","BTCUSD",1737533051121,0.00029925,105070.0,105060.0,0.47836428]
["bitfinex","BTCUSD",1737533051329,0.00029925,105070.0,105060.0,0.48408428]
["bitfinex","BTCUSD",1737533051744,0.00029925,105070.0,105060.0,0.48208428]
["bitfinex","BTCUSD",1737533051920,0.00029925,105070.0,105060.0,0.58631427]
["bitfinex","BTCUSD",1737533052117,0.00029925,105070.0,105060.0,0.68369427]
["bitfinex","BTCUSD",1737533052452,0.00029925,105070.0,105060.0,0.69141427]
["bitfinex","BTCUSD",1737533053624,0.00029904,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737533053864,0.00029904,105080.0,105070.0,0.32635528]
["bitfinex","BTCUSD",1737533055148,0.00029904,105080.0,105070.0,0.32835528]
["bitfinex","BTCUSD",1737533055584,0.12859904,105080.0,105070.0,0.12895129]
["bitfinex","BTCUSD",1737533055788,0.25565534,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737533055983,0.22376404,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737533056408,0.22376404,105080.0,105050.0,0.4760725]
["bitfinex","BTCUSD",1737533056409,0.12859904,105080.0,105050.0,0.4760725]
["bitfinex","BTCUSD",1737533056614,0.366828,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737533056839,0.366828,105070.0,105050.0,0.47823379]
["bitfinex","BTCUSD",1737533057041,0.366828,105070.0,105050.0,0.60303899]
["bitfinex","BTCUSD",1737533057239,0.1253,105060.0,105050.0,0.41266499]
["bitfinex","BTCUSD",1737533057784,0.220483,105060.0,105050.0,0.0297627]
["bitfinex","BTCUSD",1737533057985,0.220483,105060.0,105050.0,0.0001425]
["bitfinex","BTCUSD",1737533059018,0.220483,105060.0,105050.0,0.0051425]
["bitfinex","BTCUSD",1737533059373,0.220483,105060.0,105050.0,0.0001425]
["bitfinex","BTCUSD",1737533059582,0.372092,105050.0,105040.0,0.0845206]
["bitfinex","BTCUSD",1737533060026,0.47632199,105050.0,105040.0,0.0845206]
["bitfinex","BTCUSD",1737533060822,0.22211,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737533061022,0.32633999,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737533061225,0.22211,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737533062003,0.22211,105030.0,105020.0,0.00029551]
["bitfinex","BTCUSD",1737533062206,0.44668728,105030.0,105020.0,0.00029551]
["bitfinex","BTCUSD",1737533062438,0.55091727,105030.0,105020.0,0.00529551]
["bitfinex","BTCUSD",1737533062656,0.59668728,105030.0,105020.0,0.00529551]
["bitfinex","BTCUSD",1737533063111,0.60356998,105030.0,105020.0,0.00629551]
["bitfinex","BTCUSD",1737533063528,0.27722999,105020.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737533063730,0.223847,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737533064135,0.32807699,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737533064767,0.223847,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737533064958,0.35107699,104990.0,104980.0,0.00065173]
["bitfinex","BTCUSD",1737533065221,0.32907699,104990.0,104980.0,0.00065173]
["bitfinex","BTCUSD",1737533065573,0.33859725,104990.0,104980.0,0.00065173]
["bitfinex","BTCUSD",1737533066396,0.33959725,104990.0,104980.0,0.00065173]
["bitfinex","BTCUSD",1737533066799,0.55729183,104990.0,104980.0,0.00065173]
["bitfinex","BTCUSD",1737533067347,0.70729183,104990.0,104980.0,0.00065173]
["bitfinex","BTCUSD",1737533067559,0.242856,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533067735,0.44443328,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533067911,0.34708599,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533068509,0.32408599,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533068710,0.32908599,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533068918,0.32608599,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533070509,0.69378057,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533071011,0.59643328,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533071360,0.60215328,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533071994,0.70638327,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533072439,0.60215328,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533072795,0.371856,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533073000,0.47608599,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533074042,0.47608599,104980.0,104950.0,0.5156655]
["bitfinex","BTCUSD",1737533074043,0.173,104970.0,104950.0,0.5156655]
["bitfinex","BTCUSD",1737533074196,0.19950399,104960.0,104950.0,0.5156655]
["bitfinex","BTCUSD",1737533075174,0.095274,104960.0,104950.0,0.5156655]
["bitfinex","BTCUSD",1737533075381,0.095274,104960.0,104950.0,0.5176655]
["bitfinex","BTCUSD",1737533076667,0.095274,104960.0,104950.0,0.5156655]
["bitfinex","BTCUSD",1737533077065,0.096274,104960.0,104950.0,0.5156655]
["bitfinex","BTCUSD",1737533077492,0.097274,104960.0,104950.0,0.5156655]
["bitfinex","BTCUSD",1737533077666,0.097274,104960.0,104950.0,0.6109485]
["bitfinex","BTCUSD",1737533078386,0.002,104960.0,104950.0,0.6109485]
["bitfinex","BTCUSD",1737533078567,0.002,104960.0,104950.0,0.70829579]
["bitfinex","BTCUSD",1737533078980,0.413114,104970.0,104950.0,1.07941779]
["bitfinex","BTCUSD",1737533079184,0.374535,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737533079367,0.00050901,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737533079567,0.09575601,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737533079771,0.00050901,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737533080597,0.095256,104980.0,104970.0,0.285772]
["bitfinex","BTCUSD",1737533080798,0.095256,104980.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737533081024,0.095265,104970.0,104950.0,0.8869191]
["bitfinex","BTCUSD",1737533081344,0.285798,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737533081768,0.476331,104970.0,104950.0,0.7916391]
["bitfinex","BTCUSD",1737533081973,0.557731,104970.0,104950.0,0.88898639]
["bitfinex","BTCUSD",1737533082272,0.557731,104970.0,104950.0,1.07955239]
["bitfinex","BTCUSD",1737533082473,0.367198,104970.0,104950.0,1.07955239]
["bitfinex","BTCUSD",1737533082679,0.176665,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737533083039,0.176665,104970.0,104950.0,1.07954139]
["bitfinex","BTCUSD",1737533083449,0.367196,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737533083646,0.368196,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737533083891,0.177665,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737533084104,0.0824,104970.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737533084307,0.001,104970.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737533084513,0.0492,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533084714,0.36266601,104990.0,104970.0,0.57366429]
["bitfinex","BTCUSD",1737533085378,0.36266601,104990.0,104970.0,0.47839929]
["bitfinex","BTCUSD",1737533085580,0.36266601,104990.0,104970.0,0.38312929]
["bitfinex","BTCUSD",1737533085756,0.55317001,104990.0,104970.0,0.38312929]
["bitfinex","BTCUSD",1737533086342,0.55317001,104990.0,104970.0,0.38512929]
["bitfinex","BTCUSD",1737533087120,0.55317001,104990.0,104970.0,0.38612929]
["bitfinex","BTCUSD",1737533088772,0.095256,104980.0,104970.0,0.10034729]
["bitfinex","BTCUSD",1737533089221,0.095256,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1737533089802,0.285801,104970.0,104950.0,1.08642509]
["bitfinex","BTCUSD",1737533090013,0.285801,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737533090384,0.285801,104970.0,104960.0,0.19950399]
["bitfinex","BTCUSD",1737533090581,0.285801,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737533090791,0.333801,104970.0,104950.0,1.08849538]
["bitfinex","BTCUSD",1737533090994,0.333801,104970.0,104950.0,1.21825927]
["bitfinex","BTCUSD",1737533091195,0.415001,104970.0,104950.0,1.21825927]
["bitfinex","BTCUSD",1737533091677,0.605533,104970.0,104950.0,1.21825927]
["bitfinex","BTCUSD",1737533091804,0.605533,104970.0,104950.0,1.22025927]
["bitfinex","BTCUSD",1737533092008,0.415001,104970.0,104950.0,1.22025927]
["bitfinex","BTCUSD",1737533092209,0.415001,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737533092430,0.415001,104970.0,104960.0,0.12476289]
["bitfinex","BTCUSD",1737533092640,0.415001,104970.0,104960.0,0.12976289]
["bitfinex","BTCUSD",1737533092858,0.333801,104970.0,104960.0,0.12476289]
["bitfinex","BTCUSD",1737533093745,0.333801,104970.0,104960.0,0.12676289]
["bitfinex","BTCUSD",1737533094645,0.0777,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533094820,0.33236447,104990.0,104970.0,0.41262418]
["bitfinex","BTCUSD",1737533095018,0.33236447,104990.0,104970.0,0.70738317]
["bitfinex","BTCUSD",1737533095654,0.52286947,104990.0,104970.0,0.51685417]
["bitfinex","BTCUSD",1737533095863,0.52286947,104990.0,104970.0,0.41262418]
["bitfinex","BTCUSD",1737533095994,0.53452782,104990.0,104970.0,0.41262418]
["bitfinex","BTCUSD",1737533096920,0.53352782,104990.0,104970.0,0.41262418]
["bitfinex","BTCUSD",1737533097097,0.53252782,104990.0,104970.0,0.41462418]
["bitfinex","BTCUSD",1737533098684,0.53252782,104990.0,104970.0,0.41662418]
["bitfinex","BTCUSD",1737533098978,0.53252782,104990.0,104970.0,0.52085417]
["bitfinex","BTCUSD",1737533099181,0.53252782,104990.0,104970.0,0.41662418]
["bitfinex","BTCUSD",1737533099391,0.53252782,104990.0,104970.0,0.60715218]
["bitfinex","BTCUSD",1737533100094,0.53252782,104990.0,104970.0,0.71138217]
["bitfinex","BTCUSD",1737533100684,0.095256,104980.0,104970.0,0.22610118]
["bitfinex","BTCUSD",1737533100884,0.62778382,104990.0,104970.0,0.41663118]
["bitfinex","BTCUSD",1737533101139,0.095256,104980.0,104970.0,0.41663118]
["bitfinex","BTCUSD",1737533101504,0.43727582,104990.0,104970.0,0.41663118]
["bitfinex","BTCUSD",1737533101724,0.53252882,104990.0,104970.0,0.41263118]
["bitfinex","BTCUSD",1737533102156,0.53252882,104990.0,104970.0,0.41463118]
["bitfinex","BTCUSD",1737533102339,0.53252882,104990.0,104970.0,0.22210118]
["bitfinex","BTCUSD",1737533102543,0.53252882,104990.0,104970.0,0.41263118]
["bitfinex","BTCUSD",1737533102744,0.53252882,104990.0,104970.0,0.41463118]
["bitfinex","BTCUSD",1737533102950,0.095256,104980.0,104970.0,0.12883618]
["bitfinex","BTCUSD",1737533103189,0.095256,104980.0,104970.0,0.22410118]
["bitfinex","BTCUSD",1737533103505,0.095256,104980.0,104970.0,0.12883618]
["bitfinex","BTCUSD",1737533104045,0.095256,104980.0,104970.0,0.22410118]
["bitfinex","BTCUSD",1737533104254,0.095256,104980.0,104970.0,0.41462818]
["bitfinex","BTCUSD",1737533104453,0.53252882,104990.0,104970.0,0.41462818]
["bitfinex","BTCUSD",1737533104907,0.53252882,104990.0,104970.0,0.41262818]
["bitfinex","BTCUSD",1737533105051,0.53252882,104990.0,104970.0,0.51685817]
["bitfinex","BTCUSD",1737533105452,0.095256,104980.0,104970.0,0.51885817]
["bitfinex","BTCUSD",1737533105882,0.172856,104980.0,104970.0,0.12683618]
["bitfinex","BTCUSD",1737533106293,0.172856,104980.0,104970.0,0.23306617]
["bitfinex","BTCUSD",1737533106499,0.172856,104980.0,104970.0,0.12683618]
["bitfinex","BTCUSD",1737533107285,0.172856,104980.0,104970.0,0.22210118]
["bitfinex","BTCUSD",1737533107636,0.172856,104980.0,104970.0,0.02948889]
["bitfinex","BTCUSD",1737533107972,0.172856,104980.0,104970.0,0.03148889]
["bitfinex","BTCUSD",1737533108346,0.172856,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1737533109768,0.095265,104970.0,104960.0,0.10422999]
["bitfinex","BTCUSD",1737533109964,0.095265,104970.0,104960.0,0.13391292]
["bitfinex","BTCUSD",1737533110448,0.095265,104970.0,104960.0,0.02968293]
["bitfinex","BTCUSD",1737533112371,0.095265,104970.0,104960.0,0.03168293]
["bitfinex","BTCUSD",1737533114428,0.13826682,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737533114633,0.00080847,104990.0,104980.0,0.29683328]
["bitfinex","BTCUSD",1737533114811,0.00080847,104990.0,104980.0,0.32651621]
["bitfinex","BTCUSD",1737533115979,0.00080847,104990.0,104980.0,0.32851621]
["bitfinex","BTCUSD",1737533121868,0.00080847,104990.0,104980.0,0.22428622]
["bitfinex","BTCUSD",1737533122067,0.09605547,104990.0,104980.0,0.19460329]
["bitfinex","BTCUSD",1737533122453,0.00080847,104990.0,104980.0,0.19460329]
["bitfinex","BTCUSD",1737533122650,0.00080847,104990.0,104980.0,0.29883328]
["bitfinex","BTCUSD",1737533123108,0.00080847,104990.0,104980.0,0.32852441]
["bitfinex","BTCUSD",1737533124092,0.00080847,104990.0,104980.0,0.40542441]
["bitfinex","BTCUSD",1737533126116,0.00080847,104990.0,104980.0,0.41042441]
["bitfinex","BTCUSD",1737533128354,0.00080847,104990.0,104980.0,0.41056691]
["bitfinex","BTCUSD",1737533131095,0.00080847,104990.0,104980.0,0.40970626]
["bitfinex","BTCUSD",1737533131328,0.00080847,104990.0,104980.0,0.45547627]
["bitfinex","BTCUSD",1737533131527,0.00080847,104990.0,104980.0,0.22857627]
["bitfinex","BTCUSD",1737533131706,0.00080847,104990.0,104980.0,0.48280626]
["bitfinex","BTCUSD",1737533131874,0.00564585,104990.0,104980.0,0.48280626]
["bitfinex","BTCUSD",1737533133163,0.00564585,104990.0,104980.0,0.33280626]
["bitfinex","BTCUSD",1737533133490,0.00564585,104990.0,104980.0,0.48280626]
["bitfinex","BTCUSD",1737533133925,0.00564585,104990.0,104980.0,0.33280626]
["bitfinex","BTCUSD",1737533134542,0.00564585,104990.0,104980.0,0.30311513]
["bitfinex","BTCUSD",1737533135208,0.00564585,104990.0,104980.0,0.19888514]
["bitfinex","BTCUSD",1737533135615,0.00564585,104990.0,104980.0,0.19688514]
["bitfinex","BTCUSD",1737533135886,0.00564585,104990.0,104980.0,0.19188514]
["bitfinex","BTCUSD",1737533136126,0.00547699,104990.0,104980.0,0.19288514]
["bitfinex","BTCUSD",1737533136726,0.00547699,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533136879,0.22742399,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533137925,0.37742399,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533139488,0.38703063,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533144878,0.49126062,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533145090,0.58860791,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533147400,0.58860791,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737533147709,0.59160791,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737533148320,0.59860791,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533152402,0.61802429,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533154292,0.61802429,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533157212,0.39703063,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533157789,0.59860791,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533157923,0.67385253,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533158541,0.59860791,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533159107,0.39703063,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533162925,0.50126062,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533163243,0.39703063,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533164539,0.50126062,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533164768,0.6959552,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533164973,0.59860791,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533165175,0.59884214,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533166420,0.49461215,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533166597,0.59884214,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533167469,0.67687608,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533168230,0.59884214,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533168852,0.62184214,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533169303,0.62756214,104990.0,104980.0,0.0011425]
["bitfinex","BTCUSD",1737533169708,0.62756214,104990.0,104980.0,5e-07]
["bitfinex","BTCUSD",1737533169908,0.62756214,104990.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533169909,0.218865,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533170222,0.42575898,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533170423,0.45990653,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533170775,0.47119971,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533170979,0.43705216,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533171639,0.44505216,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533171843,0.2321817,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533172023,0.1543817,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533172588,0.3043817,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533172791,0.50595898,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533172989,0.60330627,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533173169,0.60530627,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533174412,0.51663542,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533179072,0.41240543,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533179286,0.02399314,104970.0,104960.0,0.1736165]
["bitfinex","BTCUSD",1737533179480,0.01,104970.0,104960.0,0.30064681]
["bitfinex","BTCUSD",1737533180312,0.285769,104980.0,104960.0,0.29964681]
["bitfinex","BTCUSD",1737533180635,0.002,104970.0,104960.0,0.49018681]
["bitfinex","BTCUSD",1737533180919,0.003,104970.0,104960.0,0.49018681]
["bitfinex","BTCUSD",1737533182113,0.001,104970.0,104960.0,0.49018681]
["bitfinex","BTCUSD",1737533182624,0.002,104970.0,104960.0,0.49018681]
["bitfinex","BTCUSD",1737533185543,0.095262,104980.0,104960.0,0.39491281]
["bitfinex","BTCUSD",1737533185784,0.095262,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533186312,0.09556125,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533186514,0.28607825,104980.0,104960.0,0.65102579]
["bitfinex","BTCUSD",1737533186710,0.28607825,104980.0,104960.0,0.6806947]
["bitfinex","BTCUSD",1737533186959,0.28607825,104980.0,104960.0,0.4921597]
["bitfinex","BTCUSD",1737533187187,0.28607825,104980.0,104960.0,0.4901597]
["bitfinex","BTCUSD",1737533187390,0.28607825,104980.0,104960.0,0.6807057]
["bitfinex","BTCUSD",1737533187587,0.28707825,104980.0,104960.0,0.6807057]
["bitfinex","BTCUSD",1737533187745,0.190504,104990.0,104960.0,0.6807057]
["bitfinex","BTCUSD",1737533188105,0.095257,104980.0,104960.0,0.65303979]
["bitfinex","BTCUSD",1737533188323,0.285774,104980.0,104960.0,0.3651465]
["bitfinex","BTCUSD",1737533188550,0.001,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533188886,0.476266,104990.0,104960.0,0.65302679]
["bitfinex","BTCUSD",1737533189473,0.476266,104990.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533191343,0.095256,104980.0,104960.0,0.65102779]
["bitfinex","BTCUSD",1737533192102,0.095256,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533193482,0.095249,104990.0,104970.0,0.38312329]
["bitfinex","BTCUSD",1737533193699,0.001,104980.0,104970.0,0.38312329]
["bitfinex","BTCUSD",1737533195139,0.096257,104980.0,104960.0,0.5536815]
["bitfinex","BTCUSD",1737533195343,0.28677,104980.0,104960.0,0.1726095]
["bitfinex","BTCUSD",1737533195707,0.477292,104980.0,104960.0,0.1726095]
["bitfinex","BTCUSD",1737533196266,0.477298,104980.0,104960.0,0.0954155]
["bitfinex","BTCUSD",1737533197034,0.476298,104980.0,104960.0,0.0954155]
["bitfinex","BTCUSD",1737533197236,0.285776,104980.0,104960.0,0.0954155]
["bitfinex","BTCUSD",1737533197436,0.285776,104980.0,104960.0,0.2879635]
["bitfinex","BTCUSD",1737533198104,0.095263,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533198299,0.095263,104980.0,104960.0,0.57584279]
["bitfinex","BTCUSD",1737533199046,0.285775,104980.0,104960.0,0.38529479]
["bitfinex","BTCUSD",1737533199723,0.286775,104980.0,104960.0,0.57584179]
["bitfinex","BTCUSD",1737533200230,0.29520102,104980.0,104960.0,0.38529479]
["bitfinex","BTCUSD",1737533200531,0.53291302,104980.0,104960.0,0.38529479]
["bitfinex","BTCUSD",1737533200736,0.34240102,104980.0,104960.0,0.38529479]
["bitfinex","BTCUSD",1737533203690,0.05662602,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533203867,0.00942602,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533204313,0.555361,104990.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737533205096,0.001,104980.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737533205299,0.555359,104990.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737533205875,0.001,104980.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737533206444,0.56501393,104990.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737533206623,0.56701393,104990.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737533206824,0.56601393,104990.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737533207186,0.001,104980.0,104970.0,0.285794]
["bitfinex","BTCUSD",1737533207969,0.001,104980.0,104970.0,0.38314129]
["bitfinex","BTCUSD",1737533208229,0.00965493,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737533208386,0.55902525,105000.0,104980.0,0.476276]
["bitfinex","BTCUSD",1737533209095,0.00029925,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533209453,0.00029925,105000.0,104990.0,0.19947699]
["bitfinex","BTCUSD",1737533209661,0.00029925,105000.0,104990.0,0.37322428]
["bitfinex","BTCUSD",1737533210146,0.00029925,105000.0,104990.0,0.40289783]
["bitfinex","BTCUSD",1737533210346,0.00029925,105000.0,104990.0,0.37322428]
["bitfinex","BTCUSD",1737533210560,0.00429925,105000.0,104990.0,0.40289572]
["bitfinex","BTCUSD",1737533211002,0.00029925,105000.0,104990.0,0.40289572]
["bitfinex","BTCUSD",1737533211349,0.00329925,105000.0,104990.0,0.40289572]
["bitfinex","BTCUSD",1737533211703,0.00129925,105000.0,104990.0,0.40289572]
["bitfinex","BTCUSD",1737533211904,0.00229925,105000.0,104990.0,0.40289572]
["bitfinex","BTCUSD",1737533212764,0.09753725,105000.0,104990.0,0.12491844]
["bitfinex","BTCUSD",1737533212971,0.09753725,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533212972,0.09553725,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533213320,0.00029925,105000.0,104990.0,0.097247]
["bitfinex","BTCUSD",1737533215564,0.00029925,105000.0,104990.0,0.29882428]
["bitfinex","BTCUSD",1737533216196,0.00029925,105000.0,104990.0,0.32849697]
["bitfinex","BTCUSD",1737533217698,0.00029925,105000.0,104990.0,0.29882428]
["bitfinex","BTCUSD",1737533218308,0.00029925,105000.0,104990.0,0.19459429]
["bitfinex","BTCUSD",1737533219160,0.00029925,105000.0,104990.0,0.29882428]
["bitfinex","BTCUSD",1737533220179,0.00029925,105000.0,104990.0,0.19459429]
["bitfinex","BTCUSD",1737533220390,0.17703725,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1737533220594,0.22353725,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1737533221609,0.22453725,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1737533222212,0.285749,104990.0,104970.0,0.2958441]
["bitfinex","BTCUSD",1737533222417,0.476253,104990.0,104970.0,0.42336064]
["bitfinex","BTCUSD",1737533222618,0.285749,104990.0,104970.0,0.3837768]
["bitfinex","BTCUSD",1737533222819,0.095254,104990.0,104970.0,0.70818369]
["bitfinex","BTCUSD",1737533224123,0.095254,104990.0,104970.0,0.71318369]
["bitfinex","BTCUSD",1737533224333,0.285749,104990.0,104970.0,0.4184347]
["bitfinex","BTCUSD",1737533224656,0.476254,104990.0,104970.0,0.3887768]
["bitfinex","BTCUSD",1737533225392,0.476254,104990.0,104970.0,0.3837768]
["bitfinex","BTCUSD",1737533225826,0.285749,104990.0,104970.0,0.3857768]
["bitfinex","BTCUSD",1737533226239,0.285749,104990.0,104970.0,0.41543708]
["bitfinex","BTCUSD",1737533226420,0.285749,104990.0,104970.0,0.3857768]
["bitfinex","BTCUSD",1737533227239,0.29769838,104990.0,104970.0,0.3857768]
["bitfinex","BTCUSD",1737533227537,0.48820238,104990.0,104970.0,0.41543862]
["bitfinex","BTCUSD",1737533227699,0.48820238,104990.0,104970.0,0.3857768]
["bitfinex","BTCUSD",1737533228701,0.29769838,104990.0,104970.0,0.3857768]
["bitfinex","BTCUSD",1737533230578,0.48819438,104990.0,104970.0,0.3857768]
["bitfinex","BTCUSD",1737533230891,0.173456,104980.0,104970.0,0.00265151]
["bitfinex","BTCUSD",1737533231099,0.221056,104980.0,104970.0,0.00265151]
["bitfinex","BTCUSD",1737533232085,0.221056,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533232508,0.221056,104980.0,104970.0,0.00265151]
["bitfinex","BTCUSD",1737533234088,0.371056,104980.0,104970.0,0.00265151]
["bitfinex","BTCUSD",1737533234294,0.46840329,104980.0,104970.0,0.00265151]
["bitfinex","BTCUSD",1737533235221,0.57263328,104980.0,104970.0,0.00265151]
["bitfinex","BTCUSD",1737533235426,0.46840329,104980.0,104970.0,0.00265151]
["bitfinex","BTCUSD",1737533235831,0.46840329,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533236044,0.46940329,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533237301,0.46840329,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533237700,0.46940329,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533238192,0.46840329,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533238621,0.47040329,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533238747,0.47440329,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533239153,0.227056,104980.0,104970.0,0.09591651]
["bitfinex","BTCUSD",1737533239383,0.227056,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533240037,0.223056,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533240507,0.224056,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533240919,0.222056,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533241124,0.223056,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533243769,0.67198057,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533244899,0.57363328,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533245105,0.57463328,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533245384,0.57863328,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533245831,0.5828294,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533249711,0.47859941,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533250112,0.5828294,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533250690,0.6822698,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533250894,0.58492251,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533251029,0.60377017,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533253912,0.48069252,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533256165,0.38334523,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533258358,0.58492251,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533258554,0.58410371,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533258998,0.48884771,104980.0,104970.0,0.00065151]
["bitfinex","BTCUSD",1737533259151,0.30432643,104980.0,104970.0,0.09591651]
["bitfinex","BTCUSD",1737533259475,0.25756213,104980.0,104970.0,0.09591651]
["bitfinex","BTCUSD",1737533259728,0.25672643,104980.0,104970.0,0.09561551]
["bitfinex","BTCUSD",1737533259910,0.25672643,104980.0,104970.0,0.00035051]
["bitfinex","BTCUSD",1737533263587,0.40945273,104980.0,104970.0,0.00035051]
["bitfinex","BTCUSD",1737533264107,0.40745273,104980.0,104970.0,0.00035051]
["bitfinex","BTCUSD",1737533264580,0.40845273,104980.0,104970.0,0.00035051]
["bitfinex","BTCUSD",1737533264810,0.40445273,104980.0,104970.0,0.00035051]
["bitfinex","BTCUSD",1737533265031,0.50768272,104980.0,104970.0,0.00035051]
["bitfinex","BTCUSD",1737533265332,0.40545273,104980.0,104970.0,0.00035051]
["bitfinex","BTCUSD",1737533267255,0.38122643,104980.0,104970.0,0.00035051]
["bitfinex","BTCUSD",1737533269148,0.58280371,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533269347,0.58310296,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533270870,0.47887297,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533271078,0.49817904,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533272381,0.59552633,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533276746,0.49817904,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533279165,0.38152568,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533279365,0.29902568,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533280695,0.25302568,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533282756,0.25302568,104980.0,104970.0,0.09575801]
["bitfinex","BTCUSD",1737533283187,0.25302568,104980.0,104970.0,0.00049301]
["bitfinex","BTCUSD",1737533284400,0.25302568,104980.0,104970.0,0.09575801]
["bitfinex","BTCUSD",1737533284602,0.00776968,104980.0,104970.0,0.09575801]
["bitfinex","BTCUSD",1737533284801,0.00776968,104980.0,104970.0,0.17255801]
["bitfinex","BTCUSD",1737533285054,0.00776968,104980.0,104970.0,0.40384372]
["bitfinex","BTCUSD",1737533285261,0.00357356,104980.0,104970.0,0.40384372]
["bitfinex","BTCUSD",1737533285479,0.00229925,104980.0,104970.0,0.45084372]
["bitfinex","BTCUSD",1737533285883,0.00229925,104980.0,104970.0,0.55507371]
["bitfinex","BTCUSD",1737533286305,0.00129925,104980.0,104970.0,0.55507371]
["bitfinex","BTCUSD",1737533286499,0.00029925,104980.0,104970.0,0.45084372]
["bitfinex","BTCUSD",1737533286702,0.00029925,104980.0,104970.0,0.55507371]
["bitfinex","BTCUSD",1737533287481,0.00029925,104980.0,104970.0,0.45084372]
["bitfinex","BTCUSD",1737533287677,0.00029925,104980.0,104970.0,0.55507371]
["bitfinex","BTCUSD",1737533287802,0.00029925,104980.0,104970.0,0.58007371]
["bitfinex","BTCUSD",1737533288004,0.00029925,104980.0,104970.0,0.57807371]
["bitfinex","BTCUSD",1737533288406,0.00029925,104980.0,104970.0,0.58307371]
["bitfinex","BTCUSD",1737533288997,0.00029925,104980.0,104970.0,0.47884372]
["bitfinex","BTCUSD",1737533289193,0.00029925,104980.0,104970.0,0.45584372]
["bitfinex","BTCUSD",1737533289638,0.00029925,104980.0,104970.0,0.2749053]
["bitfinex","BTCUSD",1737533289887,0.00029925,104980.0,104970.0,0.40878502]
["bitfinex","BTCUSD",1737533290078,0.00029925,104980.0,104970.0,0.37913529]
["bitfinex","BTCUSD",1737533290282,0.00029925,104980.0,104970.0,0.40878482]
["bitfinex","BTCUSD",1737533291049,0.00029925,104980.0,104970.0,0.37913529]
["bitfinex","BTCUSD",1737533295679,0.00029925,104980.0,104970.0,0.42663529]
["bitfinex","BTCUSD",1737533296983,0.00029925,104980.0,104970.0,0.53086528]
["bitfinex","BTCUSD",1737533297202,0.00029925,104980.0,104970.0,0.56049604]
["bitfinex","BTCUSD",1737533299593,0.00029925,104980.0,104970.0,0.58349604]
["bitfinex","BTCUSD",1737533304216,2.5e-07,104980.0,104970.0,0.73913604]
["bitfinex","BTCUSD",1737533304900,0.00029925,105000.0,104990.0,0.170547]
["bitfinex","BTCUSD",1737533305122,0.00029925,105000.0,104990.0,0.72553721]
["bitfinex","BTCUSD",1737533305328,2.5e-07,105000.0,104990.0,0.72458503]
["bitfinex","BTCUSD",1737533305779,2.5e-07,105000.0,104990.0,0.72438503]
["bitfinex","BTCUSD",1737533306180,2.5e-07,105000.0,104990.0,0.73038503]
["bitfinex","BTCUSD",1737533306425,0.0464,105050.0,105040.0,0.19943099]
["bitfinex","BTCUSD",1737533306624,0.45054698,105060.0,105040.0,0.48717328]
["bitfinex","BTCUSD",1737533306832,0.45054698,105060.0,105040.0,0.67757528]
["bitfinex","BTCUSD",1737533306987,0.45054698,105060.0,105050.0,0.10422999]
["bitfinex","BTCUSD",1737533307189,0.26017898,105060.0,105050.0,0.10422999]
["bitfinex","BTCUSD",1737533307419,0.16498998,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533307593,0.08338702,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533307956,9.704e-05,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533308364,0.00109704,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533308540,9.704e-05,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533308774,0.00109704,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533308987,0.00509704,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533309186,0.00409704,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533309391,0.00509704,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533309588,0.00609704,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533309948,0.10128004,105060.0,105050.0,0.10422999]
["bitfinex","BTCUSD",1737533310765,0.10128004,105060.0,105050.0,0.19942199]
["bitfinex","BTCUSD",1737533311751,0.10128004,105060.0,105040.0,0.58235828]
["bitfinex","BTCUSD",1737533311952,0.10128004,105060.0,105040.0,0.67755128]
["bitfinex","BTCUSD",1737533312508,0.10128004,105060.0,105030.0,0.30456499]
["bitfinex","BTCUSD",1737533312509,0.095192,105050.0,105030.0,0.390744]
["bitfinex","BTCUSD",1737533312751,0.095201,105040.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737533312980,0.475982,105050.0,105030.0,0.38297229]
["bitfinex","BTCUSD",1737533313182,0.285584,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1737533313387,0.362984,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1737533313519,0.362984,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1737533313728,0.410284,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1737533314599,0.095201,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1737533314751,0.600678,105050.0,105030.0,0.292627]
["bitfinex","BTCUSD",1737533314956,0.410282,105050.0,105030.0,0.292627]
["bitfinex","BTCUSD",1737533315257,0.410282,105050.0,105030.0,0.38985699]
["bitfinex","BTCUSD",1737533315379,0.414282,105050.0,105030.0,0.476048]
["bitfinex","BTCUSD",1737533315600,0.415282,105050.0,105030.0,0.476048]
["bitfinex","BTCUSD",1737533315806,0.411282,105050.0,105030.0,0.476048]
["bitfinex","BTCUSD",1737533316030,0.411282,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737533316031,0.219897,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737533316231,0.14279625,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737533316639,0.09549625,105050.0,105030.0,0.67861028]
["bitfinex","BTCUSD",1737533316967,0.00029925,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737533317166,0.00129925,105050.0,105040.0,0.29677828]
["bitfinex","BTCUSD",1737533317934,0.00129925,105050.0,105040.0,0.30237828]
["bitfinex","BTCUSD",1737533318350,0.00229925,105050.0,105040.0,0.30237828]
["bitfinex","BTCUSD",1737533318622,0.00129925,105050.0,105040.0,0.30237828]
["bitfinex","BTCUSD",1737533319028,0.00029925,105050.0,105040.0,0.30437828]
["bitfinex","BTCUSD",1737533319229,0.00021925,105050.0,105040.0,0.29877828]
["bitfinex","BTCUSD",1737533319429,0.00021925,105050.0,105040.0,0.19454829]
["bitfinex","BTCUSD",1737533319791,0.00021925,105050.0,105040.0,0.29877828]
["bitfinex","BTCUSD",1737533320219,0.00021925,105050.0,105040.0,0.29977828]
["bitfinex","BTCUSD",1737533321043,0.00021925,105050.0,105040.0,0.30537828]
["bitfinex","BTCUSD",1737533321607,0.00021925,105050.0,105040.0,0.19554829]
["bitfinex","BTCUSD",1737533323056,0.00021925,105050.0,105040.0,0.29977828]
["bitfinex","BTCUSD",1737533323272,0.00021925,105050.0,105040.0,0.19554829]
["bitfinex","BTCUSD",1737533324068,0.07621925,105050.0,105040.0,0.20114829]
["bitfinex","BTCUSD",1737533324220,0.17141125,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1737533324420,0.17141125,105050.0,105040.0,0.098201]
["bitfinex","BTCUSD",1737533324825,0.17141125,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1737533325427,0.21991125,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1737533325629,0.32414124,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1737533325834,0.095219,105020.0,105010.0,0.095223]
["bitfinex","BTCUSD",1737533326034,0.285659,105020.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737533326233,0.095219,105020.0,105010.0,0.20240109]
["bitfinex","BTCUSD",1737533326433,0.095219,105020.0,105000.0,0.68136349]
["bitfinex","BTCUSD",1737533326645,0.557972,105030.0,105010.0,0.285685]
["bitfinex","BTCUSD",1737533327010,0.177116,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737533327164,0.17762511,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737533327765,0.41494811,105030.0,105020.0,0.0056]
["bitfinex","BTCUSD",1737533328888,0.41494811,105030.0,105020.0,0.0066]
["bitfinex","BTCUSD",1737533329119,0.41494811,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737533329528,0.41494811,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533329977,0.41494811,105030.0,105020.0,0.0076]
["bitfinex","BTCUSD",1737533330178,0.41494811,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533331879,0.49440522,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533332096,0.41482811,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533332297,0.42553383,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533334823,0.42553383,105030.0,105020.0,0.0076]
["bitfinex","BTCUSD",1737533336057,0.42553383,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533336265,0.52288112,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533337613,0.52288112,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737533337901,0.476119,105020.0,105000.0,0.2914545]
["bitfinex","BTCUSD",1737533338300,0.476119,105020.0,105000.0,0.3013143]
["bitfinex","BTCUSD",1737533339001,0.28567,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533341043,0.28767,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533341293,0.36957,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533342470,0.0839,105020.0,105010.0,0.0953714]
["bitfinex","BTCUSD",1737533342671,0.002,105020.0,105010.0,0.0953714]
["bitfinex","BTCUSD",1737533342877,0.002,105020.0,105010.0,0.29694868]
["bitfinex","BTCUSD",1737533343831,0.001,105020.0,105010.0,0.29694868]
["bitfinex","BTCUSD",1737533344035,0.14261911,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737533344271,0.33304611,105030.0,105010.0,0.38515469]
["bitfinex","BTCUSD",1737533344419,0.33304611,105030.0,105020.0,0.00564]
["bitfinex","BTCUSD",1737533345040,0.23783611,105030.0,105010.0,0.2868074]
["bitfinex","BTCUSD",1737533345254,0.33304611,105030.0,105020.0,0.00564]
["bitfinex","BTCUSD",1737533345429,0.14261911,105030.0,105020.0,0.100859]
["bitfinex","BTCUSD",1737533345621,0.00150911,105030.0,105020.0,0.100859]
["bitfinex","BTCUSD",1737533346426,0.14421911,105030.0,105010.0,0.3810304]
["bitfinex","BTCUSD",1737533346654,0.14421911,105030.0,105020.0,0.100819]
["bitfinex","BTCUSD",1737533346831,0.04900911,105030.0,105020.0,0.100819]
["bitfinex","BTCUSD",1737533347666,0.14421911,105030.0,105020.0,0.100819]
["bitfinex","BTCUSD",1737533347877,0.04900911,105030.0,105020.0,0.100819]
["bitfinex","BTCUSD",1737533348072,0.05000911,105030.0,105020.0,0.100819]
["bitfinex","BTCUSD",1737533348479,0.05000911,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737533348685,0.14521911,105030.0,105020.0,0.100819]
["bitfinex","BTCUSD",1737533349077,0.14521911,105030.0,105010.0,0.1009674]
["bitfinex","BTCUSD",1737533349078,0.095219,105020.0,105010.0,0.1009674]
["bitfinex","BTCUSD",1737533349608,0.095219,105020.0,105010.0,0.0953674]
["bitfinex","BTCUSD",1737533349806,0.095219,105020.0,105010.0,0.1009674]
["bitfinex","BTCUSD",1737533350442,0.095219,105020.0,105010.0,0.1019674]
["bitfinex","BTCUSD",1737533350865,0.095219,105020.0,105010.0,0.1019714]
["bitfinex","BTCUSD",1737533351082,0.60598911,105030.0,105010.0,0.2934244]
["bitfinex","BTCUSD",1737533351308,0.60628836,105030.0,105010.0,0.2934244]
["bitfinex","BTCUSD",1737533351512,0.095219,105020.0,105010.0,0.2934244]
["bitfinex","BTCUSD",1737533352494,0.60628936,105030.0,105010.0,0.2934244]
["bitfinex","BTCUSD",1737533353027,0.41585636,105030.0,105010.0,0.2934244]
["bitfinex","BTCUSD",1737533353188,0.095219,105020.0,105010.0,0.2924244]
["bitfinex","BTCUSD",1737533353390,0.095219,105020.0,105010.0,0.2934244]
["bitfinex","BTCUSD",1737533353574,0.095219,105020.0,105010.0,0.1019714]
["bitfinex","BTCUSD",1737533353970,0.095219,105020.0,105010.0,0.1029714]
["bitfinex","BTCUSD",1737533354345,0.095219,105020.0,105010.0,0.1019714]
["bitfinex","BTCUSD",1737533354730,0.170519,105020.0,105010.0,0.0973714]
["bitfinex","BTCUSD",1737533354937,0.220319,105020.0,105010.0,0.0021424]
["bitfinex","BTCUSD",1737533356119,0.220319,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533356571,0.221319,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533356718,0.221319,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533357119,0.222319,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533357522,0.23262791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533364251,0.24394148,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533364452,0.34128877,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533365765,0.58420519,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533365902,0.68155248,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533366958,0.68055248,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533367274,0.68155248,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533367619,0.68655248,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533369439,0.58920519,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533369641,0.3349752,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533370018,0.23762791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533370236,0.16232791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533371048,0.31232791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533373085,0.16232791,105020.0,105010.0,0.0953714]
["bitfinex","BTCUSD",1737533373290,0.11252791,105020.0,105010.0,0.0953714]
["bitfinex","BTCUSD",1737533375463,0.11052791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533375810,0.10652791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533376210,0.15402791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533376413,0.15302791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533376617,0.15402791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533376838,0.15502791,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533376994,0.50660519,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533377207,0.58160519,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533384636,0.60087676,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533386905,0.59987676,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533387090,0.59887676,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533387290,0.73432705,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533387454,0.74232705,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533388320,0.60987676,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533394193,0.50564677,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533394391,0.60987676,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533397319,0.60987676,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533402716,0.2613752,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533403363,0.4113752,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533403546,0.51560519,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533404409,0.26652791,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533406404,0.27782533,105020.0,105010.0,0.0011424]
["bitfinex","BTCUSD",1737533407896,0.12782533,105020.0,105010.0,0.0814424]
["bitfinex","BTCUSD",1737533408571,0.12782533,105020.0,105010.0,0.1766714]
["bitfinex","BTCUSD",1737533408777,0.12482533,105020.0,105010.0,0.1766714]
["bitfinex","BTCUSD",1737533408996,0.17960633,105020.0,105010.0,0.1766714]
["bitfinex","BTCUSD",1737533409209,0.02360633,105020.0,105010.0,0.32590139]
["bitfinex","BTCUSD",1737533409367,0.01230891,105020.0,105010.0,0.2216714]
["bitfinex","BTCUSD",1737533409571,0.01430891,105020.0,105010.0,0.2216714]
["bitfinex","BTCUSD",1737533409793,0.01430891,105020.0,105010.0,0.32590139]
["bitfinex","BTCUSD",1737533409991,0.01030891,105020.0,105010.0,0.2216714]
["bitfinex","BTCUSD",1737533410192,0.002,105020.0,105010.0,0.32590139]
["bitfinex","BTCUSD",1737533410763,0.006,105020.0,105010.0,0.42324868]
["bitfinex","BTCUSD",1737533411051,0.006,105020.0,105010.0,0.45292719]
["bitfinex","BTCUSD",1737533411254,0.002,105020.0,105010.0,0.45292719]
["bitfinex","BTCUSD",1737533411456,0.00080836,105030.0,105020.0,0.175519]
["bitfinex","BTCUSD",1737533411660,0.00080836,105030.0,105020.0,0.28070109]
["bitfinex","BTCUSD",1737533411863,0.00080836,105030.0,105020.0,0.37709628]
["bitfinex","BTCUSD",1737533412528,0.00180836,105030.0,105020.0,0.37709628]
["bitfinex","BTCUSD",1737533413011,0.00180836,105030.0,105020.0,0.27286629]
["bitfinex","BTCUSD",1737533413209,0.00080836,105030.0,105020.0,0.27286629]
["bitfinex","BTCUSD",1737533413972,0.09601836,105030.0,105020.0,0.177519]
["bitfinex","BTCUSD",1737533414171,0.09601836,105030.0,105020.0,0.0823]
["bitfinex","BTCUSD",1737533414372,0.09601836,105030.0,105020.0,0.177519]
["bitfinex","BTCUSD",1737533415203,0.14111836,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533415365,0.24534835,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533415576,0.14111836,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1737533416343,0.095219,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533416798,0.28645236,105030.0,105010.0,0.2858284]
["bitfinex","BTCUSD",1737533416997,0.28645236,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737533417202,0.09702636,105030.0,105010.0,0.75724668]
["bitfinex","BTCUSD",1737533417423,0.28744736,105030.0,105010.0,0.75724668]
["bitfinex","BTCUSD",1737533417630,0.28644736,105030.0,105010.0,0.75724668]
["bitfinex","BTCUSD",1737533417834,0.09602636,105030.0,105010.0,0.66202468]
["bitfinex","BTCUSD",1737533418039,0.28744836,105030.0,105010.0,0.75724868]
["bitfinex","BTCUSD",1737533418541,0.095219,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533419223,0.095219,105020.0,105010.0,0.0021424]
["bitfinex","BTCUSD",1737533420410,0.095219,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533420856,0.096219,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533421211,0.097219,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533423603,0.10728127,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533427038,0.15668127,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533427479,0.25402856,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533427805,0.59135855,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533428029,0.48712856,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533428209,0.59135855,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533429053,0.68287012,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533429413,0.59135855,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533431980,0.59511494,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533432174,0.39353766,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533433437,0.11103766,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533437292,0.00575639,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533437505,0.10097539,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533438807,0.00575639,105020.0,105010.0,0.37854868]
["bitfinex","BTCUSD",1737533438983,0.00575639,105020.0,105010.0,0.42364868]
["bitfinex","BTCUSD",1737533439188,0.00575639,105020.0,105010.0,0.45330692]
["bitfinex","BTCUSD",1737533439391,0.00575639,105020.0,105010.0,0.42364868]
["bitfinex","BTCUSD",1737533440027,0.00475639,105020.0,105010.0,0.42364868]
["bitfinex","BTCUSD",1737533440431,0.00475639,105020.0,105010.0,0.42564868]
["bitfinex","BTCUSD",1737533440771,0.00375639,105020.0,105010.0,0.42564868]
["bitfinex","BTCUSD",1737533441309,0.00375639,105020.0,105010.0,0.32141869]
["bitfinex","BTCUSD",1737533441728,0.09897539,105020.0,105010.0,0.18108969]
["bitfinex","BTCUSD",1737533441939,0.09897539,105020.0,105010.0,0.0837424]
["bitfinex","BTCUSD",1737533442760,0.09897539,105020.0,105010.0,0.1789714]
["bitfinex","BTCUSD",1737533442935,0.09897539,105020.0,105010.0,0.0837424]
["bitfinex","BTCUSD",1737533443751,0.09897539,105020.0,105010.0,0.1789714]
["bitfinex","BTCUSD",1737533445408,0.09897539,105020.0,105010.0,0.0021424]
["bitfinex","BTCUSD",1737533445551,0.14577539,105020.0,105010.0,0.0021424]
["bitfinex","BTCUSD",1737533445755,0.57655267,105020.0,105010.0,0.0021424]
["bitfinex","BTCUSD",1737533445970,0.47232268,105020.0,105010.0,0.0021424]
["bitfinex","BTCUSD",1737533446599,0.47232268,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533446814,0.57655267,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737533447014,0.222029,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737533447259,0.42920628,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737533447414,0.43251527,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737533448910,0.58251527,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737533449084,0.58451527,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737533449300,0.68286256,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737533449647,0.68186256,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737533449853,0.68586256,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737533450297,0.79009255,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737533450473,0.245256,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533450672,0.46760329,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533451032,0.47061291,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533451578,0.47112171,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533452178,0.47212171,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533452561,0.47312171,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533454852,0.30892268,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533461283,0.26102268,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533464866,0.26102268,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737533465355,0.26102268,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533465898,0.25077442,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737533466219,0.00551842,104980.0,104970.0,0.37633739]
["bitfinex","BTCUSD",1737533466418,0.00551842,104980.0,104970.0,0.37538478]
["bitfinex","BTCUSD",1737533466638,0.00629019,104980.0,104970.0,0.37538478]
["bitfinex","BTCUSD",1737533466937,0.00629019,104980.0,104970.0,0.27115479]
["bitfinex","BTCUSD",1737533467397,0.00529019,104980.0,104970.0,0.27115479]
["bitfinex","BTCUSD",1737533467603,0.00429019,104980.0,104970.0,0.27115479]
["bitfinex","BTCUSD",1737533467958,0.00429019,104980.0,104970.0,0.27315479]
["bitfinex","BTCUSD",1737533469118,0.09954619,104980.0,104970.0,0.0021425]
["bitfinex","BTCUSD",1737533470799,0.09954619,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533470998,0.10054619,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533472403,0.10154619,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533476177,0.14914619,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533476410,0.29914619,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533476605,0.57832347,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533477586,0.57732347,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533477900,0.57832347,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533478126,0.58232347,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533478329,0.67967076,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533478499,0.67367076,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533478706,0.68367076,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737533479108,0.67667076,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533479950,0.57932347,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533480334,0.57632347,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533480547,0.59923777,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533481121,0.60623777,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737533481324,0.59923777,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737533481588,0.7064255,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737533481704,0.7154255,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737533482483,0.7154255,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737533484521,0.61807821,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737533485750,0.51384822,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737533486165,0.51666488,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737533486785,0.51266488,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737533487114,0.51566488,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737533487323,0.71724216,104980.0,104970.0,5e-07]
["bitfinex","BTCUSD",1737533487526,0.245265,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533487750,0.44684228,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533487974,0.57287993,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533488787,0.57987993,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533489011,0.67722722,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533489595,0.68392648,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533490095,0.58657919,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533490867,0.58957919,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533491286,0.4853492,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533492573,0.58957919,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533492989,0.58074228,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533493196,0.48385643,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533493808,0.52772828,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533494350,0.48385643,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533497305,0.48320065,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533501805,0.48350011,104970.0,104960.0,0.0011425]
["bitfinex","BTCUSD",1737533503066,0.01698782,104970.0,104960.0,0.10537249]
["bitfinex","BTCUSD",1737533503243,0.11225282,104970.0,104960.0,0.0817425]
["bitfinex","BTCUSD",1737533503450,0.11225282,104970.0,104960.0,0.1770165]
["bitfinex","BTCUSD",1737533503919,0.10925282,104970.0,104960.0,0.1770165]
["bitfinex","BTCUSD",1737533504102,0.10225282,104970.0,104960.0,0.1760165]
["bitfinex","BTCUSD",1737533504334,0.10425282,104970.0,104960.0,0.1760165]
["bitfinex","BTCUSD",1737533504467,0.10825282,104970.0,104960.0,0.1760165]
["bitfinex","BTCUSD",1737533506142,0.01298782,104970.0,104960.0,0.1760165]
["bitfinex","BTCUSD",1737533506498,0.01098782,104970.0,104960.0,0.37759378]
["bitfinex","BTCUSD",1737533506877,0.00798782,104970.0,104960.0,0.37759378]
["bitfinex","BTCUSD",1737533507055,0.00898782,104970.0,104960.0,0.42319378]
["bitfinex","BTCUSD",1737533507211,0.00798782,104970.0,104960.0,0.42319378]
["bitfinex","BTCUSD",1737533507620,0.00898782,104970.0,104960.0,0.42319378]
["bitfinex","BTCUSD",1737533513919,0.00898782,104970.0,104960.0,0.31896379]
["bitfinex","BTCUSD",1737533514125,0.00898782,104970.0,104960.0,0.42319378]
["bitfinex","BTCUSD",1737533514549,0.00898782,104970.0,104960.0,0.31896379]
["bitfinex","BTCUSD",1737533515097,0.00898782,104970.0,104960.0,0.42319378]
["bitfinex","BTCUSD",1737533517220,0.00898782,104970.0,104960.0,0.31896379]
["bitfinex","BTCUSD",1737533517425,0.00898782,104970.0,104960.0,0.42319378]
["bitfinex","BTCUSD",1737533517825,0.00898782,104970.0,104960.0,0.31896379]
["bitfinex","BTCUSD",1737533518567,0.00898782,104970.0,104960.0,0.42319378]
["bitfinex","BTCUSD",1737533518771,0.00898782,104970.0,104960.0,0.27336379]
["bitfinex","BTCUSD",1737533519147,0.00898782,104970.0,104960.0,0.37759378]
["bitfinex","BTCUSD",1737533519588,0.10425282,104970.0,104960.0,0.0807425]
["bitfinex","BTCUSD",1737533519734,0.00898782,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533519937,0.10425282,104970.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737533520141,0.10425282,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533520336,0.00898782,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737533520574,0.00898782,104970.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737533520783,0.00898782,104970.0,104960.0,0.29794646]
["bitfinex","BTCUSD",1737533520986,0.00898782,104970.0,104960.0,0.37339378]
["bitfinex","BTCUSD",1737533521184,0.00898782,104970.0,104960.0,0.42602911]
["bitfinex","BTCUSD",1737533521394,0.00685253,104970.0,104960.0,0.42602911]
["bitfinex","BTCUSD",1737533521612,0.00685253,104970.0,104960.0,0.57602911]
["bitfinex","BTCUSD",1737533521814,0.00685253,104970.0,104960.0,0.62362911]
["bitfinex","BTCUSD",1737533522034,0.00685253,104970.0,104960.0,0.7278591]
["bitfinex","BTCUSD",1737533522252,0.00129946,104970.0,104960.0,0.7278591]
["bitfinex","BTCUSD",1737533522714,0.00029946,104970.0,104960.0,0.62862911]
["bitfinex","BTCUSD",1737533522915,0.00029946,104970.0,104960.0,0.60562911]
["bitfinex","BTCUSD",1737533523156,0.00029946,104970.0,104960.0,0.61122911]
["bitfinex","BTCUSD",1737533523628,0.00029946,104970.0,104960.0,0.56362911]
["bitfinex","BTCUSD",1737533523826,0.00029946,104970.0,104960.0,0.53399378]
["bitfinex","BTCUSD",1737533524144,0.0957648,104980.0,104970.0,0.09625463]
["bitfinex","BTCUSD",1737533524350,0.0005088,104980.0,104970.0,0.09625463]
["bitfinex","BTCUSD",1737533525052,0.0957648,104980.0,104970.0,0.09625463]
["bitfinex","BTCUSD",1737533525858,0.0005088,104980.0,104970.0,0.09625463]
["bitfinex","BTCUSD",1737533526225,0.0005088,104980.0,104970.0,0.09825463]
["bitfinex","BTCUSD",1737533526428,0.0005088,104980.0,104970.0,0.20248462]
["bitfinex","BTCUSD",1737533528689,0.0005088,104980.0,104970.0,0.51061448]
["bitfinex","BTCUSD",1737533528893,0.0005088,104980.0,104970.0,0.43504617]
["bitfinex","BTCUSD",1737533529233,0.0005088,104980.0,104970.0,0.40543191]
["bitfinex","BTCUSD",1737533529656,0.0005088,104980.0,104970.0,0.43504627]
["bitfinex","BTCUSD",1737533530937,0.0005088,104980.0,104970.0,0.68927626]
["bitfinex","BTCUSD",1737533531590,0.0005088,104980.0,104970.0,0.54267967]
["bitfinex","BTCUSD",1737533531836,0.0005088,104980.0,104970.0,0.51306531]
["bitfinex","BTCUSD",1737533532034,0.0005088,104980.0,104970.0,0.60833031]
["bitfinex","BTCUSD",1737533532211,0.0005088,104980.0,104970.0,0.60850457]
["bitfinex","BTCUSD",1737533534805,0.0005088,104980.0,104970.0,0.63813488]
["bitfinex","BTCUSD",1737533535209,0.0005088,104980.0,104970.0,0.64816586]
["bitfinex","BTCUSD",1737533536471,0.00080826,104980.0,104970.0,0.64816586]
["bitfinex","BTCUSD",1737533536885,0.00080826,104980.0,104970.0,0.64916586]
["bitfinex","BTCUSD",1737533537119,0.00080826,104980.0,104970.0,0.61953555]
["bitfinex","BTCUSD",1737533537521,0.00080826,104980.0,104970.0,0.64817839]
["bitfinex","BTCUSD",1737533537698,0.00080826,104980.0,104970.0,0.64917839]
["bitfinex","BTCUSD",1737533537911,0.00080826,104980.0,104970.0,0.65317839]
["bitfinex","BTCUSD",1737533538112,0.00080826,104980.0,104970.0,0.64917839]
["bitfinex","BTCUSD",1737533538624,0.00080826,104980.0,104970.0,0.65417839]
["bitfinex","BTCUSD",1737533542106,0.00080826,104980.0,104970.0,0.72090663]
["bitfinex","BTCUSD",1737533542362,2.6e-07,104980.0,104970.0,0.72090663]
["bitfinex","BTCUSD",1737533543788,2.6e-07,104980.0,104970.0,0.71990663]
["bitfinex","BTCUSD",1737533544039,2.6e-07,104980.0,104970.0,0.98520663]
["bitfinex","BTCUSD",1737533544288,0.00029925,105000.0,104990.0,0.367747]
["bitfinex","BTCUSD",1737533544548,2.5e-07,105000.0,104990.0,0.73179711]
["bitfinex","BTCUSD",1737533544743,2.5e-07,105000.0,104990.0,1.07812158]
["bitfinex","BTCUSD",1737533545588,2.5e-07,105000.0,104990.0,1.08212158]
["bitfinex","BTCUSD",1737533546433,2.5e-07,105000.0,104990.0,1.08312158]
["bitfinex","BTCUSD",1737533547482,2.5e-07,105000.0,104990.0,1.07812158]
["bitfinex","BTCUSD",1737533547685,2.5e-07,105000.0,104990.0,1.08212158]
["bitfinex","BTCUSD",1737533547891,2.5e-07,105000.0,104990.0,1.08312158]
["bitfinex","BTCUSD",1737533550341,2.5e-07,105000.0,104990.0,1.09762092]
["bitfinex","BTCUSD",1737533550751,2.5e-07,105000.0,104990.0,1.18050449]
["bitfinex","BTCUSD",1737533551206,2.5e-07,105000.0,104990.0,1.17950449]
["bitfinex","BTCUSD",1737533551403,2.5e-07,105000.0,104990.0,1.19431413]
["bitfinex","BTCUSD",1737533551610,2.5e-07,105000.0,104990.0,1.19531413]
["bitfinex","BTCUSD",1737533551821,1e-08,105020.0,105000.0,0.173]
["bitfinex","BTCUSD",1737533551970,5.089e-05,105020.0,105010.0,0.70538815]
["bitfinex","BTCUSD",1737533552213,5.089e-05,105020.0,105010.0,0.79105096]
["bitfinex","BTCUSD",1737533553664,5.089e-05,105020.0,105010.0,0.79665096]
["bitfinex","BTCUSD",1737533554057,5.089e-05,105020.0,105010.0,0.80065096]
["bitfinex","BTCUSD",1737533554450,8.9e-07,105020.0,105010.0,0.80065096]
["bitfinex","BTCUSD",1737533555843,8.9e-07,105020.0,105010.0,0.81958432]
["bitfinex","BTCUSD",1737533556289,8.9e-07,105020.0,105010.0,1.08388432]
["bitfinex","BTCUSD",1737533559253,0.00029925,105030.0,105020.0,0.268219]
["bitfinex","BTCUSD",1737533559411,0.00029925,105030.0,105020.0,0.60366911]
["bitfinex","BTCUSD",1737533560518,0.00029925,105030.0,105020.0,0.60466911]
["bitfinex","BTCUSD",1737533560719,0.00029925,105030.0,105020.0,0.60766911]
["bitfinex","BTCUSD",1737533563740,0.00029925,105030.0,105020.0,0.61756943]
["bitfinex","BTCUSD",1737533565443,0.00029925,105030.0,105020.0,0.69736943]
["bitfinex","BTCUSD",1737533565648,2.5e-07,105030.0,105020.0,0.69736943]
["bitfinex","BTCUSD",1737533566373,2.5e-07,105030.0,105020.0,0.96166943]
["bitfinex","BTCUSD",1737533566583,0.00021925,105050.0,105040.0,0.268201]
["bitfinex","BTCUSD",1737533566962,1.9e-07,105050.0,105040.0,0.68455111]
["bitfinex","BTCUSD",1737533567880,1.9e-07,105050.0,105040.0,0.99695111]
["bitfinex","BTCUSD",1737533568090,0.04809904,105080.0,105040.0,0.93681853]
["bitfinex","BTCUSD",1737533568294,0.00029904,105080.0,105070.0,0.57398127]
["bitfinex","BTCUSD",1737533568498,0.00029904,105080.0,105070.0,0.60922411]
["bitfinex","BTCUSD",1737533569326,0.00029904,105080.0,105070.0,0.94852411]
["bitfinex","BTCUSD",1737533569966,0.00029904,105080.0,105070.0,0.94952411]
["bitfinex","BTCUSD",1737533570168,0.00029904,105080.0,105070.0,0.95252411]
["bitfinex","BTCUSD",1737533570599,0.00029904,105080.0,105070.0,0.94952411]
["bitfinex","BTCUSD",1737533570779,0.00029904,105080.0,105070.0,0.68822411]
["bitfinex","BTCUSD",1737533571103,0.00029904,105080.0,105070.0,0.50899412]
["bitfinex","BTCUSD",1737533571342,0.00029904,105080.0,105070.0,0.50799412]
["bitfinex","BTCUSD",1737533571544,0.00029904,105080.0,105070.0,0.50339412]
["bitfinex","BTCUSD",1737533571756,0.04929904,105080.0,105070.0,0.48039412]
["bitfinex","BTCUSD",1737533571942,0.04929904,105080.0,105070.0,0.48599412]
["bitfinex","BTCUSD",1737533572375,0.04929904,105080.0,105070.0,0.48499412]
["bitfinex","BTCUSD",1737533572596,0.04929904,105080.0,105070.0,0.50899412]
["bitfinex","BTCUSD",1737533572808,0.04929904,105080.0,105070.0,0.50599412]
["bitfinex","BTCUSD",1737533573127,0.04929904,105080.0,105070.0,0.50799412]
["bitfinex","BTCUSD",1737533574001,0.04929904,105080.0,105070.0,0.51763681]
["bitfinex","BTCUSD",1737533575059,0.04929904,105080.0,105070.0,0.51863681]
["bitfinex","BTCUSD",1737533576324,0.12559904,105080.0,105070.0,0.24916413]
["bitfinex","BTCUSD",1737533576526,0.12559904,105080.0,105070.0,0.12881684]
["bitfinex","BTCUSD",1737533576939,0.12559904,105080.0,105070.0,0.099174]
["bitfinex","BTCUSD",1737533577570,0.12559904,105080.0,105070.0,0.098174]
["bitfinex","BTCUSD",1737533577921,0.12559904,105080.0,105070.0,0.099174]
["bitfinex","BTCUSD",1737533579119,0.12559904,105080.0,105070.0,0.096174]
["bitfinex","BTCUSD",1737533579364,0.12559904,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737533579560,0.22076404,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737533580049,0.125,105070.0,105060.0,0.53976099]
["bitfinex","BTCUSD",1737533580246,0.125,105070.0,105060.0,0.66666818]
["bitfinex","BTCUSD",1737533580527,0.220174,105070.0,105060.0,0.0295599]
["bitfinex","BTCUSD",1737533580773,0.1234,105060.0,105050.0,0.3305785]
["bitfinex","BTCUSD",1737533580975,0.1234,105060.0,105050.0,0.39836589]
["bitfinex","BTCUSD",1737533581123,0.1234,105060.0,105050.0,0.56807285]
["bitfinex","BTCUSD",1737533581318,0.1234,105060.0,105050.0,0.32072556]
["bitfinex","BTCUSD",1737533581725,0.1234,105060.0,105050.0,0.31512556]
["bitfinex","BTCUSD",1737533582135,0.1234,105060.0,105050.0,0.51670284]
["bitfinex","BTCUSD",1737533582956,0.1234,105060.0,105050.0,0.51970284]
["bitfinex","BTCUSD",1737533583314,0.1234,105060.0,105050.0,0.31812556]
["bitfinex","BTCUSD",1737533583523,0.1234,105060.0,105050.0,0.28856]
["bitfinex","BTCUSD",1737533583731,0.1234,105060.0,105050.0,0.31812944]
["bitfinex","BTCUSD",1737533583931,0.1234,105060.0,105050.0,0.28856]
["bitfinex","BTCUSD",1737533584263,0.1234,105060.0,105050.0,0.099187]
["bitfinex","BTCUSD",1737533584407,0.21888204,105060.0,105050.0,0.099187]
["bitfinex","BTCUSD",1737533584619,0.21888204,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1737533586463,0.21888204,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737533586665,0.21888204,105060.0,105050.0,0.096192]
["bitfinex","BTCUSD",1737533587010,0.21888204,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737533587213,0.1286,105050.0,105040.0,0.441182]
["bitfinex","BTCUSD",1737533587414,0.223792,105050.0,105040.0,0.2747615]
["bitfinex","BTCUSD",1737533587616,0.1286,105050.0,105040.0,0.245193]
["bitfinex","BTCUSD",1737533587982,0.223792,105050.0,105040.0,0.245193]
["bitfinex","BTCUSD",1737533588187,0.1286,105050.0,105040.0,0.245193]
["bitfinex","BTCUSD",1737533588564,0.1286,105050.0,105040.0,0.246193]
["bitfinex","BTCUSD",1737533589015,0.1286,105050.0,105040.0,0.245193]
["bitfinex","BTCUSD",1737533589430,0.1286,105050.0,105040.0,0.44977028]
["bitfinex","BTCUSD",1737533589850,0.1286,105050.0,105040.0,0.45237028]
["bitfinex","BTCUSD",1737533590497,0.1286,105050.0,105040.0,0.250793]
["bitfinex","BTCUSD",1737533590704,0.1286,105050.0,105040.0,0.098193]
["bitfinex","BTCUSD",1737533591262,0.1286,105050.0,105040.0,0.099193]
["bitfinex","BTCUSD",1737533591676,0.1286,105050.0,105040.0,0.098193]
["bitfinex","BTCUSD",1737533592175,0.1286,105050.0,105040.0,0.095193]
["bitfinex","BTCUSD",1737533594524,0.123,105040.0,105030.0,0.2954786]
["bitfinex","BTCUSD",1737533594720,0.123,105040.0,105030.0,0.29552954]
["bitfinex","BTCUSD",1737533594973,0.218201,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533595122,0.31554829,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533596358,0.31554829,105040.0,105030.0,0.00305094]
["bitfinex","BTCUSD",1737533596576,0.31554829,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533596781,0.31554829,105040.0,105030.0,0.00105094]
["bitfinex","BTCUSD",1737533597326,0.31554829,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533598227,0.41977828,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533599555,0.56977828,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533600634,0.57077828,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533601805,0.58046435,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533602658,0.47623436,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533604476,0.58046435,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533606250,0.66819184,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533606746,0.58046435,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533608151,0.59918376,105040.0,105030.0,5.094e-05]
["bitfinex","BTCUSD",1737533608540,0.59918376,105040.0,105030.0,0.00019334]
["bitfinex","BTCUSD",1737533610129,0.59818376,105040.0,105030.0,0.00019334]
["bitfinex","BTCUSD",1737533610554,0.59918376,105040.0,105030.0,0.00019334]
["bitfinex","BTCUSD",1737533610780,0.69653105,105040.0,105030.0,0.00019334]
["bitfinex","BTCUSD",1737533611059,0.69553105,105040.0,105030.0,0.00019334]
["bitfinex","BTCUSD",1737533611255,0.69553105,105040.0,105030.0,0.00119334]
["bitfinex","BTCUSD",1737533611484,0.70153105,105040.0,105030.0,0.00119334]
["bitfinex","BTCUSD",1737533612152,0.69853105,105040.0,105030.0,0.00019334]
["bitfinex","BTCUSD",1737533612357,0.70153105,105040.0,105030.0,0.00119334]
["bitfinex","BTCUSD",1737533612562,0.69853105,105040.0,105030.0,0.00119334]
["bitfinex","BTCUSD",1737533612975,0.70253105,105040.0,105030.0,0.00119334]
["bitfinex","BTCUSD",1737533614254,0.60518376,105040.0,105030.0,0.00119334]
["bitfinex","BTCUSD",1737533619622,0.70941375,105040.0,105030.0,3.4e-07]
["bitfinex","BTCUSD",1737533620670,0.61421275,105040.0,105020.0,0.00010274]
["bitfinex","BTCUSD",1737533620873,0.67571727,105030.0,105020.0,0.00010274]
["bitfinex","BTCUSD",1737533621080,0.1247,105020.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533621284,0.1247,105020.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533621285,0.47416799,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533621487,0.57151528,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533623116,0.57451528,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533623961,0.57551528,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533625029,0.57251528,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533625237,0.67486257,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533625716,0.67386257,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533626124,0.67586257,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533626330,0.68568998,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533628055,0.70482272,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533629113,0.80905271,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533629474,0.60747543,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533630701,0.50324544,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533631469,0.4841127,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533631668,0.01682741,105000.0,104990.0,0.09544038]
["bitfinex","BTCUSD",1737533631857,0.11206541,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533632065,0.18041295,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533632617,0.11206541,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533632824,0.11006541,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533633023,0.10606541,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533633248,0.10606541,105000.0,104990.0,0.09544038]
["bitfinex","BTCUSD",1737533633563,0.10506541,105000.0,104990.0,0.09544038]
["bitfinex","BTCUSD",1737533634043,0.10606541,105000.0,104990.0,0.09544038]
["bitfinex","BTCUSD",1737533635180,0.10806541,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533636114,0.40016024,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533636517,0.3322127,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533638682,0.2054127,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533639088,0.10806541,105000.0,104990.0,0.09544038]
["bitfinex","BTCUSD",1737533639265,0.55816541,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533645608,0.55816541,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533645848,0.55816541,105000.0,104990.0,0.09544038]
["bitfinex","BTCUSD",1737533646094,0.55816541,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533646311,0.46292741,105000.0,104990.0,0.09544038]
["bitfinex","BTCUSD",1737533646526,0.4531,105000.0,104990.0,0.19967037]
["bitfinex","BTCUSD",1737533646724,0.4531,105000.0,104990.0,0.27677037]
["bitfinex","BTCUSD",1737533647669,0.4521,105000.0,104990.0,0.27677037]
["bitfinex","BTCUSD",1737533647869,0.4521,105000.0,104990.0,0.27777037]
["bitfinex","BTCUSD",1737533648779,0.4501,105000.0,104990.0,0.27777037]
["bitfinex","BTCUSD",1737533648965,0.4501,105000.0,104990.0,0.27877037]
["bitfinex","BTCUSD",1737533650983,0.4501,105000.0,104990.0,0.17454038]
["bitfinex","BTCUSD",1737533652426,0.45003,105000.0,104990.0,0.17454038]
["bitfinex","BTCUSD",1737533655533,0.45003,105000.0,104990.0,0.27877037]
["bitfinex","BTCUSD",1737533655745,0.45003,105000.0,104990.0,0.30843162]
["bitfinex","BTCUSD",1737533656817,0.45003,105000.0,104990.0,0.30643162]
["bitfinex","BTCUSD",1737533657019,0.45003,105000.0,104990.0,0.30843162]
["bitfinex","BTCUSD",1737533657219,0.45003,105000.0,104990.0,0.31343162]
["bitfinex","BTCUSD",1737533657431,0.45003,105000.0,104990.0,0.34343162]
["bitfinex","BTCUSD",1737533659224,1.02754528,105000.0,104990.0,0.03719338]
["bitfinex","BTCUSD",1737533659492,1.02754528,105000.0,104990.0,0.00719338]
["bitfinex","BTCUSD",1737533660151,1.02754528,105000.0,104990.0,0.00519338]
["bitfinex","BTCUSD",1737533660362,1.13177527,105000.0,104990.0,0.00719338]
["bitfinex","BTCUSD",1737533660534,1.02754528,105000.0,104990.0,0.00719338]
["bitfinex","BTCUSD",1737533660716,1.22912256,105000.0,104990.0,0.00719338]
["bitfinex","BTCUSD",1737533660917,1.22912256,105000.0,104990.0,0.00519338]
["bitfinex","BTCUSD",1737533661138,1.23012256,105000.0,104990.0,0.00519338]
["bitfinex","BTCUSD",1737533661593,1.22912256,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533661913,1.23112256,105000.0,104990.0,0.00019338]
["bitfinex","BTCUSD",1737533662546,1.23912256,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533663297,1.24212256,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533664834,1.25175841,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533666086,1.27085473,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533666712,1.06927745,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533667709,0.81504746,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533667926,0.90018113,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533668515,0.79595114,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533668725,1.05018113,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533668916,1.14752842,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533669146,1.25175841,105000.0,104990.0,0.00119338]
["bitfinex","BTCUSD",1737533670717,0.32598599,104980.0,104970.0,0.00031676]
["bitfinex","BTCUSD",1737533670916,0.42333328,104980.0,104970.0,0.00046934]
["bitfinex","BTCUSD",1737533672522,0.43133328,104980.0,104970.0,0.00146934]
["bitfinex","BTCUSD",1737533673411,0.43433328,104980.0,104970.0,0.00146934]
["bitfinex","BTCUSD",1737533674242,0.011,104980.0,104970.0,0.09673434]
["bitfinex","BTCUSD",1737533674651,0.011,104980.0,104970.0,0.40349427]
["bitfinex","BTCUSD",1737533674990,0.011,104980.0,104970.0,0.42554161]
["bitfinex","BTCUSD",1737533675351,0.003,104980.0,104970.0,0.42454161]
["bitfinex","BTCUSD",1737533675579,0.45003,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533675779,0.45003,105000.0,104990.0,0.19947699]
["bitfinex","BTCUSD",1737533676013,0.45003,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533676184,0.45003,105000.0,104990.0,0.19947699]
["bitfinex","BTCUSD",1737533677160,0.45003,105000.0,104990.0,0.20042936]
["bitfinex","BTCUSD",1737533677364,0.45003,105000.0,104990.0,0.28062936]
["bitfinex","BTCUSD",1737533677684,0.45003,105000.0,104990.0,0.37702428]
["bitfinex","BTCUSD",1737533678109,0.45003,105000.0,104990.0,0.37902428]
["bitfinex","BTCUSD",1737533678913,0.45103,105000.0,104990.0,0.007]
["bitfinex","BTCUSD",1737533679183,0.45103,105000.0,104990.0,0.103247]
["bitfinex","BTCUSD",1737533679439,0.45132925,105000.0,104990.0,0.20747699]
["bitfinex","BTCUSD",1737533679647,0.45132925,105000.0,104990.0,0.20647699]
["bitfinex","BTCUSD",1737533680138,0.45032925,105000.0,104990.0,0.20147699]
["bitfinex","BTCUSD",1737533680569,0.45032925,105000.0,104990.0,0.19947699]
["bitfinex","BTCUSD",1737533681508,0.45032925,105000.0,104990.0,0.20047699]
["bitfinex","BTCUSD",1737533684751,0.45353114,105000.0,104990.0,0.20047699]
["bitfinex","BTCUSD",1737533685528,0.45353114,105000.0,104990.0,0.29782428]
["bitfinex","BTCUSD",1737533687434,0.45353114,105000.0,104990.0,0.32782428]
["bitfinex","BTCUSD",1737533688617,0.45353114,105000.0,104990.0,0.33342428]
["bitfinex","BTCUSD",1737533695994,0.45353114,105000.0,104990.0,0.50642428]
["bitfinex","BTCUSD",1737533696196,0.45032925,105000.0,104990.0,0.50642428]
["bitfinex","BTCUSD",1737533697614,0.45032925,105000.0,104990.0,0.48342428]
["bitfinex","BTCUSD",1737533697823,0.45032925,105000.0,104990.0,0.47782428]
["bitfinex","BTCUSD",1737533698045,0.45032925,105000.0,104990.0,0.48342428]
["bitfinex","BTCUSD",1737533698253,0.45032925,105000.0,104990.0,0.37819429]
["bitfinex","BTCUSD",1737533698451,0.45032925,105000.0,104990.0,0.38419429]
["bitfinex","BTCUSD",1737533701269,0.45032925,105000.0,104990.0,0.48842428]
["bitfinex","BTCUSD",1737533702587,0.45032925,105000.0,104990.0,0.48856678]
["bitfinex","BTCUSD",1737533707104,0.45032925,105000.0,104990.0,0.1313895]
["bitfinex","BTCUSD",1737533707331,0.54556725,105000.0,104990.0,0.1313895]
["bitfinex","BTCUSD",1737533707832,0.54556725,105000.0,104990.0,0.1273895]
["bitfinex","BTCUSD",1737533708095,0.54556725,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533708292,0.54556725,105000.0,104990.0,0.1273895]
["bitfinex","BTCUSD",1737533708749,0.45032925,105000.0,104990.0,0.1273895]
["bitfinex","BTCUSD",1737533709459,0.45032925,105000.0,104990.0,0.15709703]
["bitfinex","BTCUSD",1737533710340,0.54556725,105000.0,104990.0,0.15709703]
["bitfinex","BTCUSD",1737533711002,0.45032925,105000.0,104990.0,0.15709703]
["bitfinex","BTCUSD",1737533711765,0.45032925,105000.0,104990.0,0.26227946]
["bitfinex","BTCUSD",1737533712003,0.45032925,105000.0,104990.0,0.26132702]
["bitfinex","BTCUSD",1737533712504,0.45032925,105000.0,104990.0,0.35867431]
["bitfinex","BTCUSD",1737533712773,0.45032925,105000.0,104990.0,0.50867431]
["bitfinex","BTCUSD",1737533713036,0.45032925,105000.0,104990.0,0.53167431]
["bitfinex","BTCUSD",1737533713522,0.45032925,105000.0,104990.0,0.53727431]
["bitfinex","BTCUSD",1737533713961,0.45032925,105000.0,104990.0,0.53167431]
["bitfinex","BTCUSD",1737533714169,0.57602925,105000.0,104990.0,0.15709703]
["bitfinex","BTCUSD",1737533715988,0.49782925,105000.0,104990.0,0.15709703]
["bitfinex","BTCUSD",1737533716214,0.45032925,105000.0,104990.0,0.15709703]
["bitfinex","BTCUSD",1737533718323,0.45032925,105000.0,104990.0,0.38167431]
["bitfinex","BTCUSD",1737533718527,0.45032925,105000.0,104990.0,0.53167431]
["bitfinex","BTCUSD",1737533718703,0.45032925,105000.0,104990.0,0.53727431]
["bitfinex","BTCUSD",1737533719709,0.45032925,105000.0,104990.0,0.40444432]
["bitfinex","BTCUSD",1737533719934,0.45032925,105000.0,104990.0,0.15709703]
["bitfinex","BTCUSD",1737533720431,0.54556725,105000.0,104990.0,0.15609703]
["bitfinex","BTCUSD",1737533720584,0.45032925,105000.0,104990.0,0.15909703]
["bitfinex","BTCUSD",1737533721021,0.45032925,105000.0,104990.0,0.16109703]
["bitfinex","BTCUSD",1737533721366,0.45032925,105000.0,104990.0,0.15509703]
["bitfinex","BTCUSD",1737533721881,0.45032925,105000.0,104990.0,0.15609703]
["bitfinex","BTCUSD",1737533722511,0.45032925,105000.0,104990.0,0.35862666]
["bitfinex","BTCUSD",1737533722736,0.45032925,105000.0,104990.0,0.35767431]
["bitfinex","BTCUSD",1737533722979,0.45032925,105000.0,104990.0,0.25344432]
["bitfinex","BTCUSD",1737533723388,0.45032925,105000.0,104990.0,0.15609703]
["bitfinex","BTCUSD",1737533723599,0.54556725,105000.0,104990.0,0.06085003]
["bitfinex","BTCUSD",1737533723809,0.54556725,105000.0,104990.0,0.15609703]
["bitfinex","BTCUSD",1737533724008,0.54556725,105000.0,104990.0,0.1263895]
["bitfinex","BTCUSD",1737533724417,0.45032925,105000.0,104990.0,0.1263895]
["bitfinex","BTCUSD",1737533726651,0.54556725,105000.0,104990.0,0.1263895]
["bitfinex","BTCUSD",1737533727999,0.45032925,105000.0,104990.0,0.1263895]
["bitfinex","BTCUSD",1737533730275,0.45032925,105000.0,104990.0,0.15609155]
["bitfinex","BTCUSD",1737533730435,0.45032925,105000.0,104990.0,0.1263895]
["bitfinex","BTCUSD",1737533731942,0.45032925,105000.0,104990.0,0.15609585]
["bitfinex","BTCUSD",1737533732966,0.45657012,105000.0,104990.0,0.15609585]
["bitfinex","BTCUSD",1737533736686,0.55180812,105000.0,104990.0,0.15609585]
["bitfinex","BTCUSD",1737533736895,0.77999724,105000.0,104990.0,0.0311425]
["bitfinex","BTCUSD",1737533737104,0.87734453,105000.0,104990.0,0.0311425]
["bitfinex","BTCUSD",1737533737532,0.77311454,105000.0,104990.0,0.0311425]
["bitfinex","BTCUSD",1737533737735,0.88358684,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737533737952,0.98093413,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737533738804,0.99374962,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737533739222,0.79217234,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737533739632,0.69482505,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533739853,0.68858274,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737533740032,0.58352925,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533740530,0.59626725,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533741517,0.50102925,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533742724,0.45332925,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533743933,0.45332925,105000.0,104990.0,0.15508814]
["bitfinex","BTCUSD",1737533744137,0.45232925,105000.0,104990.0,0.15508814]
["bitfinex","BTCUSD",1737533744727,0.45032925,105000.0,104990.0,0.15508814]
["bitfinex","BTCUSD",1737533746209,0.45032925,105000.0,104990.0,0.15608814]
["bitfinex","BTCUSD",1737533746412,0.45032925,105000.0,104990.0,0.35861778]
["bitfinex","BTCUSD",1737533746607,0.45032925,105000.0,104990.0,0.25243543]
["bitfinex","BTCUSD",1737533747066,0.45032925,105000.0,104990.0,0.25343543]
["bitfinex","BTCUSD",1737533747268,0.45032925,105000.0,104990.0,0.22373679]
["bitfinex","BTCUSD",1737533748378,0.45032925,105000.0,104990.0,0.22273679]
["bitfinex","BTCUSD",1737533748607,0.45032925,105000.0,104990.0,0.22473679]
["bitfinex","BTCUSD",1737533748811,0.45032925,105000.0,104990.0,0.25844445]
["bitfinex","BTCUSD",1737533749012,0.42509056,105000.0,104990.0,0.25444445]
["bitfinex","BTCUSD",1737533749400,0.42509056,105000.0,104990.0,0.25244445]
["bitfinex","BTCUSD",1737533749765,0.42509056,105000.0,104990.0,0.25344445]
["bitfinex","BTCUSD",1737533750896,0.42509056,105000.0,104990.0,0.15609716]
["bitfinex","BTCUSD",1737533751090,0.42509056,105000.0,104990.0,0.1263895]
["bitfinex","BTCUSD",1737533751697,0.42509056,105000.0,104990.0,0.15609815]
["bitfinex","BTCUSD",1737533756396,0.52032856,105000.0,104990.0,0.06085115]
["bitfinex","BTCUSD",1737533756595,0.56582856,105000.0,104990.0,0.1263895]
["bitfinex","BTCUSD",1737533757259,0.56582856,105000.0,104990.0,0.0311425]
["bitfinex","BTCUSD",1737533757840,0.56582856,105000.0,104990.0,0.1263895]
["bitfinex","BTCUSD",1737533758230,0.56582856,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533759447,0.56882856,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533760304,0.47359056,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533760737,0.56882856,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533761684,0.47359056,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737533764769,0.47359056,105000.0,104990.0,0.15510866]
["bitfinex","BTCUSD",1737533764987,0.42809056,105000.0,104990.0,0.15510866]
["bitfinex","BTCUSD",1737533766751,0.42809056,105000.0,104990.0,0.25245595]
["bitfinex","BTCUSD",1737533767180,0.42809056,105000.0,104990.0,0.05986166]
["bitfinex","BTCUSD",1737533767181,0.64682856,105000.0,104990.0,0.05986166]
["bitfinex","BTCUSD",1737533767400,0.64682856,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737533767621,0.99840584,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737533767848,0.99840584,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533768885,0.99740584,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533769951,1.05301558,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533770363,1.00240584,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533771085,1.01217552,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533772624,1.0308251,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533772833,0.92659511,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533772983,0.66059824,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533777519,0.86217552,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533779162,0.75794553,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533786156,0.66059824,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533786359,0.43209056,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533786678,0.52732856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533786890,0.52732856,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533786891,0.43209056,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533789227,0.52732856,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533789382,0.52732856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533790667,0.52532856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533791022,0.52132856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533791235,0.52332856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533791664,0.52232856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533792311,0.52332856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533793279,0.52332856,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533794217,0.52332856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533794368,0.59902856,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533794565,0.64737067,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533795778,0.65704373,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533797689,0.76127372,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533797889,0.85862101,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533798112,0.75439102,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533799009,0.65704373,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533801994,0.58134373,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533802577,0.53274373,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533807815,0.78172101,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533808763,0.85412567,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533811506,0.74989568,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533813006,0.85412567,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533813712,0.88192176,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533813909,0.85412567,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533814144,0.74989568,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533814523,0.85412567,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533814887,0.74989568,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533816166,0.85412567,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533816719,0.95147296,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533817304,0.85412567,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533819477,0.74989568,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533819641,0.67269568,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533820302,0.52794839,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533823611,0.52794839,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533824038,0.42303733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533829620,0.42303733,105000.0,104990.0,0.35061703]
["bitfinex","BTCUSD",1737533829754,0.42303733,105000.0,104990.0,0.42706466]
["bitfinex","BTCUSD",1737533830399,0.42303733,105000.0,104990.0,0.29983467]
["bitfinex","BTCUSD",1737533830945,0.42303733,105000.0,104990.0,0.40406466]
["bitfinex","BTCUSD",1737533831568,0.42303733,105000.0,104990.0,0.29983467]
["bitfinex","BTCUSD",1737533831998,0.42303733,105000.0,104990.0,0.40406466]
["bitfinex","BTCUSD",1737533832401,0.42303733,105000.0,104990.0,0.37436678]
["bitfinex","BTCUSD",1737533832658,0.42303733,105000.0,104990.0,0.27013679]
["bitfinex","BTCUSD",1737533833078,0.51827533,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533833930,0.51827533,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533834132,0.51827533,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533834346,0.42303733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533835227,0.42303733,105000.0,104990.0,0.20057191]
["bitfinex","BTCUSD",1737533835437,0.42303733,105000.0,104990.0,0.19961949]
["bitfinex","BTCUSD",1737533835642,0.42303733,105000.0,104990.0,0.31996678]
["bitfinex","BTCUSD",1737533836952,0.42003733,105000.0,104990.0,0.31996678]
["bitfinex","BTCUSD",1737533837429,0.42003733,105000.0,104990.0,0.32096678]
["bitfinex","BTCUSD",1737533837735,0.42003733,105000.0,104990.0,0.32196678]
["bitfinex","BTCUSD",1737533839997,0.42003733,105000.0,104990.0,0.21773679]
["bitfinex","BTCUSD",1737533840214,0.42003733,105000.0,104990.0,0.32196678]
["bitfinex","BTCUSD",1737533842070,0.42003733,105000.0,104990.0,0.29896678]
["bitfinex","BTCUSD",1737533842278,0.42003733,105000.0,104990.0,0.19473679]
["bitfinex","BTCUSD",1737533844539,0.42003733,105000.0,104990.0,0.0021425]
["bitfinex","BTCUSD",1737533844739,0.59517533,105000.0,104990.0,0.0021425]
["bitfinex","BTCUSD",1737533845344,0.64057533,105000.0,104990.0,0.0021425]
["bitfinex","BTCUSD",1737533846352,0.64057533,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737533846799,0.64157533,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737533847330,0.64157533,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533847538,0.72494584,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533847693,0.64157533,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533848213,0.84315261,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533848418,0.99315261,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737533848618,0.99315261,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533849661,0.99515261,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533850125,0.89092262,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533850843,0.79357533,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533851084,0.80336882,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533851282,0.52806882,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533851494,0.42303733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533852071,0.42303733,105000.0,104990.0,0.1712895]
["bitfinex","BTCUSD",1737533852442,0.42303733,105000.0,104990.0,0.27551949]
["bitfinex","BTCUSD",1737533852843,0.42303733,105000.0,104990.0,0.1712895]
["bitfinex","BTCUSD",1737533856699,0.42203733,105000.0,104990.0,0.1712895]
["bitfinex","BTCUSD",1737533856924,0.42203733,105000.0,104990.0,0.1722895]
["bitfinex","BTCUSD",1737533857427,0.42203733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533857599,0.42003733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533857749,0.42003733,105000.0,104990.0,0.0973895]
["bitfinex","BTCUSD",1737533859226,0.42003733,105000.0,104990.0,0.0021425]
["bitfinex","BTCUSD",1737533859432,0.59137533,105000.0,104990.0,0.0021425]
["bitfinex","BTCUSD",1737533860157,0.59137533,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737533860445,0.59137533,105000.0,104990.0,0.0021425]
["bitfinex","BTCUSD",1737533860648,0.59137533,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737533860855,0.51527533,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737533861053,0.51527533,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533861369,0.51627533,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737533861570,0.51627533,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533861931,0.51827533,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533863425,0.52794678,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533865254,1.00232406,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533866111,0.89809407,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533867669,0.82039407,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533868109,0.57304678,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533868263,0.52794678,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533869624,0.51827533,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533870447,0.42303733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533871042,0.51827533,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533872199,0.42303733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533872406,0.42303733,105000.0,104990.0,0.19961949]
["bitfinex","BTCUSD",1737533872763,0.42303733,105000.0,104990.0,0.22931661]
["bitfinex","BTCUSD",1737533873168,0.42303733,105000.0,104990.0,0.12508662]
["bitfinex","BTCUSD",1737533873399,0.42203733,105000.0,104990.0,0.12508662]
["bitfinex","BTCUSD",1737533874112,0.42003733,105000.0,104990.0,0.12508662]
["bitfinex","BTCUSD",1737533874533,0.42003733,105000.0,104990.0,0.12608662]
["bitfinex","BTCUSD",1737533874948,0.42003733,105000.0,104990.0,0.12708662]
["bitfinex","BTCUSD",1737533877813,0.42003733,105000.0,104990.0,0.0973895]
["bitfinex","BTCUSD",1737533878782,0.51527533,105000.0,104990.0,0.0973895]
["bitfinex","BTCUSD",1737533879185,0.51527533,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533879529,0.51727533,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533879678,0.51727533,105000.0,104990.0,0.0963895]
["bitfinex","BTCUSD",1737533880228,0.51727533,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533880429,0.51827533,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533881864,0.42303733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533884795,0.42303733,105000.0,104990.0,0.29791917]
["bitfinex","BTCUSD",1737533885026,0.42303733,105000.0,104990.0,0.19273679]
["bitfinex","BTCUSD",1737533885434,0.42303733,105000.0,104990.0,0.22244501]
["bitfinex","BTCUSD",1737533889220,0.42303733,105000.0,104990.0,0.22244501]
["bitfinex","BTCUSD",1737533889634,0.51827533,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533889866,0.42303733,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737533894795,0.42303733,105000.0,104990.0,0.51052102]
["bitfinex","BTCUSD",1737533894999,0.42303733,105000.0,104990.0,0.44100563]
["bitfinex","BTCUSD",1737533895734,0.42203733,105000.0,104990.0,0.44660563]
["bitfinex","BTCUSD",1737533895941,0.42003733,105000.0,104990.0,0.44760563]
["bitfinex","BTCUSD",1737533896343,0.42003733,105000.0,104990.0,0.44860563]
["bitfinex","BTCUSD",1737533896683,0.42003733,105000.0,104990.0,0.44760563]
["bitfinex","BTCUSD",1737533896858,0.42003733,105000.0,104990.0,0.44860563]
["bitfinex","BTCUSD",1737533899147,0.42003733,105000.0,104990.0,0.44300563]
["bitfinex","BTCUSD",1737533899344,0.42003733,105000.0,104990.0,0.20125834]
["bitfinex","BTCUSD",1737533900029,0.42003733,105000.0,104990.0,0.17155248]
["bitfinex","BTCUSD",1737533900635,0.51527533,105000.0,104990.0,0.17155248]
["bitfinex","BTCUSD",1737533900833,0.42003733,105000.0,104990.0,0.17155248]
["bitfinex","BTCUSD",1737533902809,0.42003733,105000.0,104990.0,0.16595248]
["bitfinex","BTCUSD",1737533904153,0.42003733,105000.0,104990.0,0.19565963]
["bitfinex","BTCUSD",1737533910739,0.42003733,105000.0,104990.0,0.12709665]
["bitfinex","BTCUSD",1737533912115,0.42003733,105000.0,104990.0,0.29300692]
["bitfinex","BTCUSD",1737533913712,0.42003733,105000.0,104990.0,0.5914699]
["bitfinex","BTCUSD",1737533914592,0.42003733,105000.0,104990.0,0.5904699]
["bitfinex","BTCUSD",1737533915031,0.42003733,105000.0,104990.0,0.5894699]
["bitfinex","BTCUSD",1737533915679,0.42003733,105000.0,104990.0,0.5914699]
["bitfinex","BTCUSD",1737533916222,0.42003733,105000.0,104990.0,0.60088258]
["bitfinex","BTCUSD",1737533916642,0.42003733,105000.0,104990.0,0.60488258]
["bitfinex","BTCUSD",1737533919171,0.42003733,105000.0,104990.0,0.62387987]
["bitfinex","BTCUSD",1737533922643,0.42003733,105000.0,104990.0,0.70875081]
["bitfinex","BTCUSD",1737533926263,0.42003733,105000.0,104990.0,0.62387987]
["bitfinex","BTCUSD",1737533926900,0.42003733,105000.0,104990.0,0.62187987]
["bitfinex","BTCUSD",1737533928350,0.42003733,105000.0,104990.0,0.61787987]
["bitfinex","BTCUSD",1737533928567,0.42003733,105000.0,104990.0,0.61887987]
["bitfinex","BTCUSD",1737533929237,0.42003733,105000.0,104990.0,0.61787987]
["bitfinex","BTCUSD",1737533929650,0.42003733,105000.0,104990.0,0.62287987]
["bitfinex","BTCUSD",1737533930817,0.42003733,105000.0,104990.0,0.69144285]
["bitfinex","BTCUSD",1737533931077,0.42003733,105000.0,104990.0,0.62287987]
["bitfinex","BTCUSD",1737533934171,0.42003733,105000.0,104990.0,0.70775081]
["bitfinex","BTCUSD",1737533938198,0.42003733,105000.0,104990.0,0.62287987]
["bitfinex","BTCUSD",1737533938451,0.41183347,105000.0,104990.0,0.62287987]
["bitfinex","BTCUSD",1737533938692,0.22378515,105000.0,104990.0,0.81420943]
["bitfinex","BTCUSD",1737533938943,0.01413291,105000.0,104990.0,1.07850943]
["bitfinex","BTCUSD",1737533939197,0.00029925,105020.0,104990.0,1.07850943]
["bitfinex","BTCUSD",1737533939198,0.00029925,105020.0,105010.0,0.325229]
["bitfinex","BTCUSD",1737533939435,0.00029925,105020.0,105010.0,0.76664423]
["bitfinex","BTCUSD",1737533939910,0.00029925,105020.0,105010.0,0.56095529]
["bitfinex","BTCUSD",1737533940171,0.00029925,105020.0,105010.0,0.5950094]
["bitfinex","BTCUSD",1737533940413,0.12375014,105020.0,105010.0,0.22788344]
["bitfinex","BTCUSD",1737533940648,0.12375014,105020.0,105010.0,0.26673927]
["bitfinex","BTCUSD",1737533940896,0.12375014,105020.0,105010.0,0.41113927]
["bitfinex","BTCUSD",1737533941148,0.12375014,105020.0,105010.0,0.41673927]
["bitfinex","BTCUSD",1737533941671,0.12375014,105020.0,105010.0,0.45259693]
["bitfinex","BTCUSD",1737533941856,0.12375014,105020.0,105010.0,0.45359693]
["bitfinex","BTCUSD",1737533942101,0.12375014,105020.0,105010.0,0.30359693]
["bitfinex","BTCUSD",1737533942326,0.12375014,105020.0,105010.0,0.19917629]
["bitfinex","BTCUSD",1737533942562,0.12375014,105020.0,105010.0,0.30359693]
["bitfinex","BTCUSD",1737533942796,0.12375014,105020.0,105010.0,0.30559693]
["bitfinex","BTCUSD",1737533943794,0.12375014,105020.0,105010.0,0.30659693]
["bitfinex","BTCUSD",1737533944002,0.12375014,105020.0,105010.0,0.30359693]
["bitfinex","BTCUSD",1737533944439,0.12366254,105020.0,105010.0,0.30359693]
["bitfinex","BTCUSD",1737533944871,0.12366254,105020.0,105010.0,0.30759693]
["bitfinex","BTCUSD",1737533947443,0.12366254,105020.0,105010.0,0.33729063]
["bitfinex","BTCUSD",1737533949394,0.12366254,105020.0,105010.0,0.23286999]
["bitfinex","BTCUSD",1737533949815,0.59364947,105020.0,105010.0,0.0346937]
["bitfinex","BTCUSD",1737533950032,0.59364947,105020.0,105010.0,0.005]
["bitfinex","BTCUSD",1737533950509,0.59364947,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1737533950769,0.37503047,105020.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533950969,0.225938,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737533951589,0.248947,104990.0,104980.0,0.0099472]
["bitfinex","BTCUSD",1737533951824,0.45071493,104990.0,104980.0,0.0099472]
["bitfinex","BTCUSD",1737533952022,0.223156,104980.0,104970.0,0.0851877]
["bitfinex","BTCUSD",1737533953284,0.22320686,104980.0,104970.0,0.0851877]
["bitfinex","BTCUSD",1737533953709,0.22320686,104980.0,104970.0,0.1804527]
["bitfinex","BTCUSD",1737533954118,0.59797479,104980.0,104970.0,0.0851877]
["bitfinex","BTCUSD",1737533954535,0.59797479,104980.0,104970.0,0.0861877]
["bitfinex","BTCUSD",1737533955248,0.62363563,104980.0,104970.0,0.00031676]
["bitfinex","BTCUSD",1737533955471,0.62363563,104980.0,104960.0,0.0100268]
["bitfinex","BTCUSD",1737533955472,0.095265,104970.0,104960.0,0.0100268]
["bitfinex","BTCUSD",1737533955682,0.371774,104960.0,104950.0,0.5058081]
["bitfinex","BTCUSD",1737533955890,0.62220277,104960.0,104950.0,0.5058081]
["bitfinex","BTCUSD",1737533956926,0.71955006,104960.0,104950.0,0.5058081]
["bitfinex","BTCUSD",1737533957349,0.62720277,104960.0,104950.0,0.5058081]
["bitfinex","BTCUSD",1737533958628,0.73922341,104960.0,104950.0,0.3777081]
["bitfinex","BTCUSD",1737533958835,0.449983,104950.0,104940.0,0.08501344]
["bitfinex","BTCUSD",1737533959044,0.65175093,104950.0,104940.0,0.08501344]
["bitfinex","BTCUSD",1737533959265,0.67741177,104950.0,104940.0,0.08501344]
["bitfinex","BTCUSD",1737533959473,0.8791797,104950.0,104940.0,0.08501344]
["bitfinex","BTCUSD",1737533959678,0.8791797,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737533960369,0.268292,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737533960555,0.57448057,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737533961212,0.62408057,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737533961417,0.72402786,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737533961630,0.72962786,104940.0,104930.0,0.0007114]
["bitfinex","BTCUSD",1737533962069,0.62520722,104940.0,104930.0,0.0007114]
["bitfinex","BTCUSD",1737533962285,0.72962786,104940.0,104930.0,0.0007114]
["bitfinex","BTCUSD",1737533962496,0.52225993,104940.0,104930.0,0.0007114]
["bitfinex","BTCUSD",1737533962986,0.42683929,104940.0,104930.0,0.0017114]
["bitfinex","BTCUSD",1737533963195,0.10634729,104940.0,104930.0,0.0970124]
["bitfinex","BTCUSD",1737533963587,0.22463929,104940.0,104930.0,0.0970124]
["bitfinex","BTCUSD",1737533963794,0.32905993,104940.0,104930.0,0.0970124]
["bitfinex","BTCUSD",1737533964007,0.12934729,104940.0,104930.0,0.0970124]
["bitfinex","BTCUSD",1737533964232,0.009,104940.0,104930.0,0.0970124]
["bitfinex","BTCUSD",1737533964444,0.013,104940.0,104930.0,0.0970124]
["bitfinex","BTCUSD",1737533964662,0.004,104940.0,104930.0,0.0960124]
["bitfinex","BTCUSD",1737533965082,0.012,104940.0,104930.0,0.0970124]
["bitfinex","BTCUSD",1737533965289,0.012,104940.0,104930.0,0.0960124]
["bitfinex","BTCUSD",1737533965524,0.008,104940.0,104930.0,0.0960124]
["bitfinex","BTCUSD",1737533965935,0.011,104940.0,104930.0,0.0960124]
["bitfinex","BTCUSD",1737533971151,0.011,104940.0,104930.0,0.5256332]
["bitfinex","BTCUSD",1737533971327,0.011,104940.0,104930.0,0.52468033]
["bitfinex","BTCUSD",1737533971955,0.01,104940.0,104930.0,0.52468033]
["bitfinex","BTCUSD",1737533972386,0.00029946,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737533973331,0.00029946,104960.0,104950.0,0.172783]
["bitfinex","BTCUSD",1737533973511,0.00029946,104960.0,104950.0,0.57215093]
["bitfinex","BTCUSD",1737533974130,4.6e-07,104960.0,104950.0,0.57215093]
["bitfinex","BTCUSD",1737533974349,0.01,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533974553,0.10734729,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533974762,0.01,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533975171,0.11442064,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533975380,0.01,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533975592,0.11442064,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533976056,0.11442064,105000.0,104980.0,0.28575]
["bitfinex","BTCUSD",1737533976057,0.38449168,105000.0,104980.0,0.28575]
["bitfinex","BTCUSD",1737533976270,0.48751293,104990.0,104970.0,0.363277]
["bitfinex","BTCUSD",1737533976478,0.10442064,104980.0,104970.0,0.28592958]
["bitfinex","BTCUSD",1737533977156,0.32001793,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737533977367,0.390977,105000.0,104980.0,0.19967664]
["bitfinex","BTCUSD",1737533977578,0.58356829,105000.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737533977792,0.59156829,105000.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737533978131,0.61113656,105000.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737533978988,0.60913656,105000.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737533979721,0.58386775,105000.0,104980.0,0.39018264]
["bitfinex","BTCUSD",1737533979931,0.58386775,105000.0,104980.0,0.58069464]
["bitfinex","BTCUSD",1737533980131,0.002,104990.0,104980.0,0.39018264]
["bitfinex","BTCUSD",1737533980339,0.58486775,105000.0,104980.0,0.58069364]
["bitfinex","BTCUSD",1737533980564,0.58386775,105000.0,104980.0,0.58069364]
["bitfinex","BTCUSD",1737533980797,0.58386775,105000.0,104980.0,0.476273]
["bitfinex","BTCUSD",1737533981222,0.58386775,105000.0,104980.0,0.286762]
["bitfinex","BTCUSD",1737533981223,0.55688191,105000.0,104980.0,0.286762]
["bitfinex","BTCUSD",1737533981436,0.095247,104990.0,104980.0,0.286762]
["bitfinex","BTCUSD",1737533981647,0.095247,104990.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737533981862,0.21559429,104990.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737533982718,0.21559429,104990.0,104980.0,0.39118264]
["bitfinex","BTCUSD",1737533982719,0.12034729,104990.0,104980.0,0.39118264]
["bitfinex","BTCUSD",1737533982926,0.12034729,104990.0,104980.0,0.286762]
["bitfinex","BTCUSD",1737533983323,0.12034729,104990.0,104980.0,0.285762]
["bitfinex","BTCUSD",1737533983941,0.12034729,104990.0,104980.0,0.286762]
["bitfinex","BTCUSD",1737533985336,0.29602946,105000.0,104980.0,0.477262]
["bitfinex","BTCUSD",1737533985537,0.10764675,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737533985795,0.01029946,105000.0,104990.0,0.19966764]
["bitfinex","BTCUSD",1737533985990,0.01029946,105000.0,104990.0,0.27986764]
["bitfinex","BTCUSD",1737533988726,0.01229946,105000.0,104990.0,0.27986764]
["bitfinex","BTCUSD",1737533988950,0.01229946,105000.0,104990.0,0.38428828]
["bitfinex","BTCUSD",1737533989166,0.01229946,105000.0,104990.0,0.67823557]
["bitfinex","BTCUSD",1737533989416,0.01229946,105000.0,104990.0,0.70772267]
["bitfinex","BTCUSD",1737533990673,0.01329946,105000.0,104990.0,0.70772267]
["bitfinex","BTCUSD",1737533991081,0.01229946,105000.0,104990.0,0.70772267]
["bitfinex","BTCUSD",1737533991493,0.01029946,105000.0,104990.0,0.70872267]
["bitfinex","BTCUSD",1737533991880,0.01029946,105000.0,104990.0,0.71272267]
["bitfinex","BTCUSD",1737533992055,0.01029946,105000.0,104990.0,0.71172267]
["bitfinex","BTCUSD",1737533993069,0.01029946,105000.0,104990.0,0.70772267]
["bitfinex","BTCUSD",1737533993513,0.01029946,105000.0,104990.0,0.71172267]
["bitfinex","BTCUSD",1737533994257,0.01029946,105000.0,104990.0,0.71272267]
["bitfinex","BTCUSD",1737533996303,0.01029946,105000.0,104990.0,0.74272267]
["bitfinex","BTCUSD",1737533996936,0.01029946,105000.0,104990.0,0.74836267]
["bitfinex","BTCUSD",1737533997975,0.01029946,105000.0,104990.0,0.64394203]
["bitfinex","BTCUSD",1737533998173,0.01029946,105000.0,104990.0,0.74836267]
["bitfinex","BTCUSD",1737533998380,0.01029946,105000.0,104990.0,0.63830203]
["bitfinex","BTCUSD",1737533998594,0.01029946,105000.0,104990.0,0.61445493]
["bitfinex","BTCUSD",1737533998803,0.01029946,105000.0,104990.0,0.60881493]
["bitfinex","BTCUSD",1737533998986,0.01029946,105000.0,104990.0,0.210447]
["bitfinex","BTCUSD",1737533999191,0.01029946,105000.0,104990.0,0.206447]
["bitfinex","BTCUSD",1737533999610,0.01029946,105000.0,104990.0,0.210447]
["bitfinex","BTCUSD",1737533999866,0.01029946,105000.0,104990.0,0.206447]
["bitfinex","BTCUSD",1737534000079,0.01029946,105000.0,104990.0,0.205447]
["bitfinex","BTCUSD",1737534000466,0.01029946,105000.0,104990.0,0.206447]
["bitfinex","BTCUSD",1737534000670,0.01029946,105000.0,104990.0,0.210447]
["bitfinex","BTCUSD",1737534000882,0.01029946,105000.0,104990.0,0.31486764]
["bitfinex","BTCUSD",1737534001536,0.01029946,105000.0,104990.0,0.30886764]
["bitfinex","BTCUSD",1737534001745,0.01029946,105000.0,104990.0,0.30986764]
["bitfinex","BTCUSD",1737534002587,0.01029946,105000.0,104990.0,0.30982134]
["bitfinex","BTCUSD",1737534006000,0.01029946,105000.0,104990.0,0.29983134]
["bitfinex","BTCUSD",1737534007440,0.10553746,105000.0,104990.0,0.1152]
["bitfinex","BTCUSD",1737534007856,0.10553746,105000.0,104990.0,0.035]
["bitfinex","BTCUSD",1737534008490,0.10553746,105000.0,104990.0,0.130247]
["bitfinex","BTCUSD",1737534008897,0.10553746,105000.0,104990.0,0.126247]
["bitfinex","BTCUSD",1737534009230,0.10553746,105000.0,104990.0,0.125247]
["bitfinex","BTCUSD",1737534009757,0.10853746,105000.0,104990.0,0.125247]
["bitfinex","BTCUSD",1737534009960,0.01329946,105000.0,104990.0,0.125247]
["bitfinex","BTCUSD",1737534010158,0.10853746,105000.0,104990.0,0.125247]
["bitfinex","BTCUSD",1737534011592,0.01329946,105000.0,104990.0,0.125247]
["bitfinex","BTCUSD",1737534011801,0.01329946,105000.0,104990.0,0.30986764]
["bitfinex","BTCUSD",1737534012443,0.01329946,105000.0,104990.0,0.31001014]
["bitfinex","BTCUSD",1737534014013,0.01329946,105000.0,104990.0,0.70987807]
["bitfinex","BTCUSD",1737534014231,0.01329946,105000.0,104990.0,0.73949101]
["bitfinex","BTCUSD",1737534015668,0.01029946,105000.0,104990.0,0.73949101]
["bitfinex","BTCUSD",1737534015838,0.01029946,105000.0,104990.0,0.74449101]
["bitfinex","BTCUSD",1737534016290,0.01029946,105000.0,104990.0,0.74349101]
["bitfinex","BTCUSD",1737534016495,0.01029946,105000.0,104990.0,0.63907037]
["bitfinex","BTCUSD",1737534016711,0.01029946,105000.0,104990.0,0.74449101]
["bitfinex","BTCUSD",1737534017411,0.01029946,105000.0,104990.0,0.64007037]
["bitfinex","BTCUSD",1737534018980,0.01029946,105000.0,104990.0,0.74449101]
["bitfinex","BTCUSD",1737534021446,4.6e-07,105000.0,104990.0,0.74449101]
["bitfinex","BTCUSD",1737534023313,4.6e-07,105000.0,104990.0,0.75400848]
["bitfinex","BTCUSD",1737534024526,4.6e-07,105000.0,104990.0,0.75960848]
["bitfinex","BTCUSD",1737534026341,4.6e-07,105000.0,104990.0,0.77839381]
["bitfinex","BTCUSD",1737534029139,4.6e-07,105000.0,104990.0,0.67397317]
["bitfinex","BTCUSD",1737534029789,4.6e-07,105000.0,104990.0,0.77839381]
["bitfinex","BTCUSD",1737534029928,4.6e-07,105000.0,104990.0,0.67397317]
["bitfinex","BTCUSD",1737534030144,4.6e-07,105000.0,104990.0,0.77839381]
["bitfinex","BTCUSD",1737534032491,0.00289993,105000.0,104990.0,0.77839381]
["bitfinex","BTCUSD",1737534033523,0.00289993,105000.0,104990.0,0.67397317]
["bitfinex","BTCUSD",1737534033724,0.00289993,105000.0,104990.0,0.64958784]
["bitfinex","BTCUSD",1737534033934,0.00289993,105000.0,104990.0,0.65518784]
["bitfinex","BTCUSD",1737534034138,0.00289993,105000.0,104990.0,0.64958784]
["bitfinex","BTCUSD",1737534034357,0.00289993,105000.0,104990.0,0.65518784]
["bitfinex","BTCUSD",1737534034589,0.00289993,105000.0,104990.0,0.59757037]
["bitfinex","BTCUSD",1737534035007,0.00289993,105000.0,104990.0,0.34462308]
["bitfinex","BTCUSD",1737534035311,0.00289993,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534035733,0.09813793,105000.0,104990.0,0.1303895]
["bitfinex","BTCUSD",1737534035942,0.09813793,105000.0,104990.0,0.0351425]
["bitfinex","BTCUSD",1737534036164,0.29052991,105000.0,104990.0,0.0351425]
["bitfinex","BTCUSD",1737534036304,0.29312991,105000.0,104990.0,0.0351425]
["bitfinex","BTCUSD",1737534036855,0.22108522,105000.0,104990.0,0.0351425]
["bitfinex","BTCUSD",1737534037704,0.22108522,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737534038705,0.22208522,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737534039145,0.22208522,105000.0,104990.0,0.0311425]
["bitfinex","BTCUSD",1737534039305,0.23180263,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737534039787,0.23380263,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737534042422,0.23380263,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534042423,0.01561734,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534042575,0.11085534,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534042788,0.01561734,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534044028,0.00589993,105000.0,104990.0,0.22981014]
["bitfinex","BTCUSD",1737534044362,0.00589993,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534045224,0.10113793,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534046083,0.00589993,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534048129,0.10113793,105000.0,104990.0,0.1253895]
["bitfinex","BTCUSD",1737534048842,0.10113793,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737534049179,0.22148522,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737534053082,0.22300522,105000.0,104990.0,0.0301425]
["bitfinex","BTCUSD",1737534059157,0.47742586,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737534059364,0.52882586,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737534060447,0.52682586,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737534060811,0.73659379,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737534060947,0.74059379,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737534061157,0.63617315,105000.0,104990.0,0.0011425]
["bitfinex","BTCUSD",1737534061406,1.06959379,105000.0,104990.0,5e-07]
["bitfinex","BTCUSD",1737534061602,0.319556,104980.0,104970.0,0.00015258]
["bitfinex","BTCUSD",1737534061828,0.61273113,104980.0,104970.0,0.00015258]
["bitfinex","BTCUSD",1737534062028,0.61541524,104980.0,104970.0,0.00015258]
["bitfinex","BTCUSD",1737534062404,0.63747572,104980.0,104970.0,0.00015258]
["bitfinex","BTCUSD",1737534062815,0.64307572,104980.0,104970.0,0.00015258]
["bitfinex","BTCUSD",1737534063019,0.97207572,104980.0,104970.0,0.00015258]
["bitfinex","BTCUSD",1737534063468,0.64807572,104980.0,104970.0,0.00015258]
["bitfinex","BTCUSD",1737534063718,0.496365,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737534063927,0.92196134,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737534064162,0.59296134,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737534064408,0.59588294,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737534065393,0.59888294,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737534066016,0.84908294,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737534066237,0.37271264,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534066445,0.36563929,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534066668,0.36855267,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534066884,0.47297331,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534067571,0.36870519,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534067783,0.47312583,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534068025,0.47412583,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534068239,0.50376441,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534069741,0.37470519,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534070984,0.37470519,104940.0,104930.0,0.0766026]
["bitfinex","BTCUSD",1737534071194,0.39345148,104940.0,104930.0,0.0766026]
["bitfinex","BTCUSD",1737534071604,0.49079877,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534073101,0.39345148,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534073731,0.40314574,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534074885,0.50756638,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534075710,0.63662667,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534075968,0.53220603,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534076180,0.73397396,104940.0,104930.0,0.0002026]
["bitfinex","BTCUSD",1737534076394,0.268301,104930.0,104920.0,0.0499404]
["bitfinex","BTCUSD",1737534076592,0.50030858,104930.0,104920.0,0.0499404]
["bitfinex","BTCUSD",1737534076843,0.50348709,104930.0,104920.0,0.0499404]
["bitfinex","BTCUSD",1737534077050,0.60790773,104930.0,104920.0,0.0499404]
["bitfinex","BTCUSD",1737534077270,0.74371133,104930.0,104920.0,0.01772373]
["bitfinex","BTCUSD",1737534077482,0.26831,104920.0,104910.0,0.06439543]
["bitfinex","BTCUSD",1737534077696,0.57449857,104920.0,104910.0,0.00720343]
["bitfinex","BTCUSD",1737534077912,0.5802583,104920.0,104910.0,4.3e-07]
["bitfinex","BTCUSD",1737534078122,0.095356,104870.0,104860.0,0.12754776]
["bitfinex","BTCUSD",1737534078348,0.19270329,104870.0,104860.0,0.12754776]
["bitfinex","BTCUSD",1737534078562,0.1958334,104870.0,104860.0,0.21791276]
["bitfinex","BTCUSD",1737534078773,0.1004774,104870.0,104860.0,0.21791276]
["bitfinex","BTCUSD",1737534079430,0.15,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534079641,0.09734729,104860.0,104850.0,0.38113]
["bitfinex","BTCUSD",1737534079824,0.00328246,104870.0,104860.0,0.085365]
["bitfinex","BTCUSD",1737534080068,0.00328246,104870.0,104860.0,0.164565]
["bitfinex","BTCUSD",1737534080274,0.00428246,104870.0,104860.0,0.26898564]
["bitfinex","BTCUSD",1737534080474,0.00428246,104870.0,104860.0,0.164565]
["bitfinex","BTCUSD",1737534080877,0.00428246,104870.0,104860.0,0.26898564]
["bitfinex","BTCUSD",1737534081107,0.00328246,104870.0,104860.0,0.51633293]
["bitfinex","BTCUSD",1737534081319,0.329,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737534081508,0.42650015,104920.0,104900.0,0.36517]
["bitfinex","BTCUSD",1737534081736,0.09734729,104910.0,104900.0,0.36517]
["bitfinex","BTCUSD",1737534082818,0.10427691,104910.0,104900.0,0.36517]
["bitfinex","BTCUSD",1737534083236,0.00692962,104910.0,104900.0,0.36517]
["bitfinex","BTCUSD",1737534083653,0.00692962,104910.0,104900.0,0.46959064]
["bitfinex","BTCUSD",1737534083867,0.00692962,104910.0,104900.0,0.47059064]
["bitfinex","BTCUSD",1737534088676,0.00692962,104910.0,104900.0,0.57501128]
["bitfinex","BTCUSD",1737534089081,0.00692962,104910.0,104900.0,0.47059064]
["bitfinex","BTCUSD",1737534089538,0.00692962,104910.0,104900.0,0.75451141]
["bitfinex","BTCUSD",1737534089755,0.00692962,104910.0,104900.0,0.65009077]
["bitfinex","BTCUSD",1737534089933,0.00692962,104910.0,104900.0,0.75451141]
["bitfinex","BTCUSD",1737534090483,0.00692962,104910.0,104900.0,0.68009077]
["bitfinex","BTCUSD",1737534092892,0.00692962,104910.0,104900.0,0.78451141]
["bitfinex","BTCUSD",1737534093108,5.4e-07,104920.0,104910.0,0.397419]
["bitfinex","BTCUSD",1737534093291,0.329,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737534093497,0.43591115,104980.0,104960.0,0.365101]
["bitfinex","BTCUSD",1737534093808,0.09734729,104970.0,104960.0,0.365101]
["bitfinex","BTCUSD",1737534096123,0.19462029,104970.0,104940.0,0.557534]
["bitfinex","BTCUSD",1737534096335,0.38516129,104970.0,104950.0,0.285846]
["bitfinex","BTCUSD",1737534096550,0.57570029,104970.0,104950.0,0.285846]
["bitfinex","BTCUSD",1737534096760,0.095274,104960.0,104950.0,0.095281]
["bitfinex","BTCUSD",1737534096969,0.09734729,104960.0,104950.0,0.285847]
["bitfinex","BTCUSD",1737534097596,0.19262129,104960.0,104950.0,0.285847]
["bitfinex","BTCUSD",1737534098201,0.19362129,104960.0,104950.0,0.285847]
["bitfinex","BTCUSD",1737534098438,0.19362129,104960.0,104950.0,0.095281]
["bitfinex","BTCUSD",1737534098840,0.19362129,104960.0,104940.0,0.36696]
["bitfinex","BTCUSD",1737534098841,0.095283,104950.0,104940.0,0.36696]
["bitfinex","BTCUSD",1737534099047,0.09734729,104950.0,104940.0,0.36696]
["bitfinex","BTCUSD",1737534100460,0.19263029,104950.0,104940.0,0.36896]
["bitfinex","BTCUSD",1737534100742,0.09734729,104950.0,104940.0,0.36896]
["bitfinex","BTCUSD",1737534104579,0.09764697,104950.0,104940.0,0.36896]
["bitfinex","BTCUSD",1737534105419,0.09764697,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534110726,0.19292997,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534110929,0.09764697,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534112107,0.10272323,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534112552,0.19800623,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534112724,0.10272323,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534113095,0.19800623,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534113278,0.10272323,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534117958,0.19800623,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534118499,0.10272323,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534120023,0.00537594,104950.0,104940.0,0.39896]
["bitfinex","BTCUSD",1737534124199,0.19800623,104950.0,104940.0,0.1131]
["bitfinex","BTCUSD",1737534124410,0.63015748,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1737534124613,0.66595748,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1737534124836,0.19972164,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737534125023,0.45285804,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737534126265,0.45285804,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534126266,0.3484374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534126439,0.3504374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534126892,0.3484374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534127096,0.3524374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534127282,0.3494374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534127648,0.3504374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534128032,0.10309011,104930.0,104920.0,0.0959614]
["bitfinex","BTCUSD",1737534128254,0.00778911,104930.0,104920.0,0.1733614]
["bitfinex","BTCUSD",1737534128461,0.00678911,104930.0,104920.0,0.1733614]
["bitfinex","BTCUSD",1737534128718,0.10209011,104930.0,104920.0,0.1733614]
["bitfinex","BTCUSD",1737534128925,0.10309011,104930.0,104920.0,0.1733614]
["bitfinex","BTCUSD",1737534130023,0.27836677,104930.0,104920.0,0.0780514]
["bitfinex","BTCUSD",1737534130226,0.38278741,104930.0,104920.0,0.0780514]
["bitfinex","BTCUSD",1737534130367,0.27836677,104930.0,104920.0,0.0780514]
["bitfinex","BTCUSD",1737534130565,0.38278741,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534130775,0.27836677,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534131150,0.38278741,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534131439,0.30485804,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534131900,0.45485804,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534137736,0.47375489,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534138638,0.36933425,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534142127,0.36933425,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534143142,0.46668154,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534143625,0.57110218,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534143861,0.47375489,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534145677,0.36933425,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534147619,0.3504374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534148545,0.45485804,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534148791,0.3504374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534149012,0.44778469,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534149795,0.3504374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534150036,0.45485804,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534154431,0.3504374,104930.0,104920.0,0.0006514]
["bitfinex","BTCUSD",1737534160345,0.00778911,104930.0,104920.0,0.1750614]
["bitfinex","BTCUSD",1737534162875,0.00778911,104930.0,104920.0,0.2235614]
["bitfinex","BTCUSD",1737534163080,0.00778911,104930.0,104920.0,0.25328947]
["bitfinex","BTCUSD",1737534163287,0.00778911,104930.0,104920.0,0.2235614]
["bitfinex","BTCUSD",1737534163494,0.00778911,104930.0,104920.0,0.25328179]
["bitfinex","BTCUSD",1737534164307,0.00778911,104930.0,104920.0,0.2235614]
["bitfinex","BTCUSD",1737534165501,0.00778911,104930.0,104920.0,0.45503526]
["bitfinex","BTCUSD",1737534165709,0.00739038,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737534165912,0.00739038,104940.0,104930.0,0.62752766]
["bitfinex","BTCUSD",1737534166123,0.00739038,104940.0,104930.0,0.65657486]
["bitfinex","BTCUSD",1737534167317,0.00029946,104940.0,104930.0,0.65657486]
["bitfinex","BTCUSD",1737534167745,0.00029946,104940.0,104930.0,0.65857486]
["bitfinex","BTCUSD",1737534168881,0.00129946,104940.0,104930.0,0.66057486]
["bitfinex","BTCUSD",1737534169280,0.00129946,104940.0,104930.0,0.50344829]
["bitfinex","BTCUSD",1737534169481,0.00129946,104940.0,104930.0,0.406101]
["bitfinex","BTCUSD",1737534171178,0.00129946,104940.0,104930.0,0.404101]
["bitfinex","BTCUSD",1737534172022,0.00029946,104940.0,104930.0,0.403101]
["bitfinex","BTCUSD",1737534172438,0.00029946,104940.0,104930.0,0.405101]
["bitfinex","BTCUSD",1737534174265,0.00029946,104940.0,104930.0,0.3098]
["bitfinex","BTCUSD",1737534174502,0.10516058,104940.0,104930.0,0.1598]
["bitfinex","BTCUSD",1737534174706,0.00986858,104940.0,104930.0,0.1598]
["bitfinex","BTCUSD",1737534174967,0.00029946,104940.0,104930.0,0.1598]
["bitfinex","BTCUSD",1737534175405,0.09559146,104940.0,104930.0,0.1598]
["bitfinex","BTCUSD",1737534179491,0.00029946,104940.0,104930.0,0.1598]
["bitfinex","BTCUSD",1737534180041,0.09559146,104940.0,104930.0,0.1598]
["bitfinex","BTCUSD",1737534184155,0.19293875,104940.0,104930.0,0.1114]
["bitfinex","BTCUSD",1737534184563,0.19293875,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1737534184985,0.19293875,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1737534185601,0.44735939,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1737534186361,0.4586692,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1737534187243,0.4586692,104940.0,104930.0,0.0031425]
["bitfinex","BTCUSD",1737534187403,0.4792692,104940.0,104930.0,0.0021425]
["bitfinex","BTCUSD",1737534187604,0.51278945,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534187765,0.61721009,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534187978,0.46795939,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534188715,0.47395939,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534190244,0.46995939,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534190441,0.44735939,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534191057,0.45735939,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534191925,0.47607322,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534194496,0.50949942,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534194888,0.47607322,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534202000,0.47607322,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534202353,0.37165258,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534202564,0.35293875,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534202986,0.10559146,104940.0,104930.0,0.1748435]
["bitfinex","BTCUSD",1737534203176,0.10559146,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534203373,0.10559146,104940.0,104930.0,0.1748435]
["bitfinex","BTCUSD",1737534204071,0.10259146,104940.0,104930.0,0.1748435]
["bitfinex","BTCUSD",1737534204208,0.10259146,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534204418,0.09559146,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534204659,0.09759146,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534205022,0.10159146,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534205441,0.30335939,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534206076,0.30135939,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534206472,0.30335939,104940.0,104930.0,0.0795425]
["bitfinex","BTCUSD",1737534206694,0.55070668,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534206897,0.65512732,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534207103,0.55070668,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534207923,0.57130668,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534208111,0.47395939,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534208746,0.57838003,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534208975,0.45335939,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534211635,0.55778003,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534211891,0.47238695,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534212124,0.57680759,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534213119,0.47238695,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737534215120,0.095301,104930.0,104920.0,0.0745939]
["bitfinex","BTCUSD",1737534215338,0.29706893,104930.0,104920.0,0.0745939]
["bitfinex","BTCUSD",1737534217266,0.29906893,104930.0,104920.0,0.0745939]
["bitfinex","BTCUSD",1737534217766,0.29806893,104930.0,104920.0,0.0745939]
["bitfinex","BTCUSD",1737534218173,0.096301,104930.0,104920.0,0.0745939]
["bitfinex","BTCUSD",1737534218524,0.095301,104930.0,104920.0,0.1225939]
["bitfinex","BTCUSD",1737534218728,0.002,104930.0,104920.0,0.1225939]
["bitfinex","BTCUSD",1737534218959,0.006,104930.0,104920.0,0.1225939]
["bitfinex","BTCUSD",1737534219149,0.01734989,104930.0,104920.0,0.1225939]
["bitfinex","BTCUSD",1737534219358,0.01334989,104930.0,104920.0,0.2179039]
["bitfinex","BTCUSD",1737534219567,0.01134989,104930.0,104920.0,0.2179039]
["bitfinex","BTCUSD",1737534220551,0.01234989,104930.0,104920.0,0.2179039]
["bitfinex","BTCUSD",1737534220753,0.002,104930.0,104920.0,0.2179039]
["bitfinex","BTCUSD",1737534221641,0.01138175,104930.0,104920.0,0.1225939]
["bitfinex","BTCUSD",1737534221814,0.10668275,104930.0,104920.0,0.1225939]
["bitfinex","BTCUSD",1737534222039,0.097301,104930.0,104920.0,0.1225939]
["bitfinex","BTCUSD",1737534222463,0.10439384,104930.0,104920.0,0.1225939]
["bitfinex","BTCUSD",1737534222671,0.10439384,104930.0,104920.0,0.1227364]
["bitfinex","BTCUSD",1737534223051,0.00909284,104930.0,104920.0,0.2180464]
["bitfinex","BTCUSD",1737534223394,0.10439384,104930.0,104920.0,0.1227364]
["bitfinex","BTCUSD",1737534223595,0.002,104930.0,104920.0,0.1227364]
["bitfinex","BTCUSD",1737534224171,0.002,104930.0,104920.0,0.2180464]
["bitfinex","BTCUSD",1737534224724,0.01973253,104930.0,104920.0,0.2180464]
["bitfinex","BTCUSD",1737534226173,0.097301,104930.0,104920.0,0.1227364]
["bitfinex","BTCUSD",1737534231203,0.002,104930.0,104920.0,0.2180464]
["bitfinex","BTCUSD",1737534231432,0.002,104930.0,104920.0,0.34510823]
["bitfinex","BTCUSD",1737534232677,0.00029946,104940.0,104920.0,0.17520433]
["bitfinex","BTCUSD",1737534232876,0.00029946,104940.0,104930.0,0.177101]
["bitfinex","BTCUSD",1737534234422,0.00129946,104940.0,104930.0,0.177101]
["bitfinex","BTCUSD",1737534234637,0.00229946,104940.0,104930.0,0.177101]
["bitfinex","BTCUSD",1737534235597,0.00229946,104940.0,104930.0,0.17805391]
["bitfinex","BTCUSD",1737534235786,0.00229946,104940.0,104930.0,0.32987455]
["bitfinex","BTCUSD",1737534236020,0.00229946,104940.0,104930.0,0.32892164]
["bitfinex","BTCUSD",1737534236332,0.00229946,104940.0,104930.0,0.42626893]
["bitfinex","BTCUSD",1737534236535,0.00229946,104940.0,104930.0,0.57626893]
["bitfinex","BTCUSD",1737534236709,0.00229946,104940.0,104930.0,0.60595344]
["bitfinex","BTCUSD",1737534237569,0.00129946,104940.0,104930.0,0.57626893]
["bitfinex","BTCUSD",1737534237777,0.00029946,104940.0,104930.0,0.57626893]
["bitfinex","BTCUSD",1737534237979,0.00029946,104940.0,104930.0,0.60626893]
["bitfinex","BTCUSD",1737534238177,0.00029946,104940.0,104930.0,0.60826893]
["bitfinex","BTCUSD",1737534238437,0.00029946,104940.0,104930.0,0.60926893]
["bitfinex","BTCUSD",1737534239700,0.00029946,104940.0,104930.0,0.61486893]
["bitfinex","BTCUSD",1737534239913,0.00029946,104940.0,104930.0,0.64453246]
["bitfinex","BTCUSD",1737534241486,0.00029946,104940.0,104930.0,0.54011182]
["bitfinex","BTCUSD",1737534241718,0.00029946,104940.0,104930.0,0.64453246]
["bitfinex","BTCUSD",1737534241904,0.00029946,104940.0,104930.0,0.61486893]
["bitfinex","BTCUSD",1737534242345,0.00029946,104940.0,104930.0,0.60926893]
["bitfinex","BTCUSD",1737534244499,0.00029946,104940.0,104930.0,0.1622]
["bitfinex","BTCUSD",1737534244733,0.00029946,104940.0,104930.0,0.257501]
["bitfinex","BTCUSD",1737534245472,0.09559146,104940.0,104930.0,0.1622]
["bitfinex","BTCUSD",1737534247745,0.00029946,104940.0,104930.0,0.257501]
["bitfinex","BTCUSD",1737534247878,0.09559146,104940.0,104930.0,0.257501]
["bitfinex","BTCUSD",1737534248085,0.09559146,104940.0,104930.0,0.1622]
["bitfinex","BTCUSD",1737534250332,0.09559146,104940.0,104930.0,0.1602]
["bitfinex","BTCUSD",1737534250534,0.09559146,104940.0,104930.0,0.1592]
["bitfinex","BTCUSD",1737534250858,0.09659146,104940.0,104930.0,0.1612]
["bitfinex","BTCUSD",1737534251057,0.09659146,104940.0,104930.0,0.1118]
["bitfinex","BTCUSD",1737534252037,0.09759146,104940.0,104930.0,0.03]
["bitfinex","BTCUSD",1737534254468,0.36073956,104940.0,104930.0,0.03]
["bitfinex","BTCUSD",1737534254785,0.095301,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737534254995,0.32086893,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737534257583,0.47486893,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737534258283,0.52576893,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737534258534,0.62311622,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737534258774,0.62511622,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737534262525,0.62511622,104930.0,104890.0,0.0823]
["bitfinex","BTCUSD",1737534262526,0.095328,104900.0,104890.0,0.0823]
["bitfinex","BTCUSD",1737534262711,0.29709593,104900.0,104890.0,0.0823]
["bitfinex","BTCUSD",1737534263447,0.19267529,104900.0,104890.0,0.0823]
["bitfinex","BTCUSD",1737534264324,0.095347,104880.0,104870.0,0.0754427]
["bitfinex","BTCUSD",1737534265614,0.09539791,104880.0,104870.0,0.0754427]
["bitfinex","BTCUSD",1737534267328,0.09639791,104880.0,104870.0,0.0754427]
["bitfinex","BTCUSD",1737534268738,0.10039791,104880.0,104870.0,0.0754427]
["bitfinex","BTCUSD",1737534270464,0.10999481,104880.0,104870.0,0.0754427]
["bitfinex","BTCUSD",1737534271135,0.01464781,104880.0,104870.0,0.1707987]
["bitfinex","BTCUSD",1737534271626,0.00505091,104880.0,104870.0,0.1707987]
["bitfinex","BTCUSD",1737534272119,0.10039791,104880.0,104870.0,0.1707987]
["bitfinex","BTCUSD",1737534272366,0.00505091,104880.0,104870.0,0.31684599]
["bitfinex","BTCUSD",1737534272808,0.00505091,104880.0,104870.0,0.42126663]
["bitfinex","BTCUSD",1737534273263,0.00505091,104880.0,104870.0,0.31684599]
["bitfinex","BTCUSD",1737534273799,0.00405091,104880.0,104870.0,0.31684599]
["bitfinex","BTCUSD",1737534274249,0.00405091,104880.0,104870.0,0.2194987]
["bitfinex","BTCUSD",1737534274514,0.00405091,104880.0,104870.0,0.2494987]
["bitfinex","BTCUSD",1737534274719,5.091e-05,104880.0,104870.0,0.2494987]
["bitfinex","BTCUSD",1737534276062,0.00105091,104880.0,104870.0,0.2514987]
["bitfinex","BTCUSD",1737534276331,5.091e-05,104880.0,104870.0,0.2504987]
["bitfinex","BTCUSD",1737534276811,5.091e-05,104880.0,104870.0,0.2494987]
["bitfinex","BTCUSD",1737534277040,5.091e-05,104880.0,104870.0,0.2514987]
["bitfinex","BTCUSD",1737534277302,5.091e-05,104880.0,104870.0,0.2524987]
["bitfinex","BTCUSD",1737534285538,0.00941802,104880.0,104870.0,0.2524987]
["bitfinex","BTCUSD",1737534285925,0.10476502,104880.0,104870.0,0.2524987]
["bitfinex","BTCUSD",1737534286430,0.10476502,104880.0,104870.0,0.1084427]
["bitfinex","BTCUSD",1737534286631,0.10476502,104880.0,104870.0,0.0331427]
["bitfinex","BTCUSD",1737534288185,0.20211231,104880.0,104870.0,0.0331427]
["bitfinex","BTCUSD",1737534288444,0.10476502,104880.0,104870.0,0.0331427]
["bitfinex","BTCUSD",1737534289400,0.11609997,104880.0,104870.0,0.0331427]
["bitfinex","BTCUSD",1737534292128,0.11609997,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534292746,0.21344726,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534292948,0.31079455,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534293359,0.21344726,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534294324,0.20211231,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534295824,0.30653295,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534296025,0.20211231,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534296365,0.30653295,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534296659,0.45068024,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534297324,0.60068024,104880.0,104870.0,0.0031427]
["bitfinex","BTCUSD",1737534298291,0.60068024,104880.0,104870.0,0.0011427]
["bitfinex","BTCUSD",1737534298540,0.60068024,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534299153,0.50533295,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534299946,0.48153295,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534300360,0.48553295,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534302936,0.35811231,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534303146,0.35811231,104880.0,104870.0,0.0833427]
["bitfinex","BTCUSD",1737534303976,0.26076502,104880.0,104870.0,0.0833427]
["bitfinex","BTCUSD",1737534304177,0.26076502,104880.0,104870.0,0.1327427]
["bitfinex","BTCUSD",1737534304847,0.11076502,104880.0,104870.0,0.2280987]
["bitfinex","BTCUSD",1737534305648,0.11076502,104880.0,104870.0,0.1327427]
["bitfinex","BTCUSD",1737534306617,0.31253295,104880.0,104870.0,0.0833427]
["bitfinex","BTCUSD",1737534306820,0.33553295,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534307241,0.20811231,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534309383,0.21944168,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534311075,0.12209439,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534311446,0.22651503,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534311826,0.12209439,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534312853,0.47386232,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534314534,0.46253295,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534315998,0.61375359,104880.0,104870.0,0.0001427]
["bitfinex","BTCUSD",1737534316329,0.118356,104870.0,104860.0,0.0001427]
["bitfinex","BTCUSD",1737534316693,0.32012393,104870.0,104860.0,0.0001427]
["bitfinex","BTCUSD",1737534316883,0.41747122,104870.0,104860.0,0.0001427]
["bitfinex","BTCUSD",1737534318976,0.64459122,104870.0,104860.0,0.0001427]
["bitfinex","BTCUSD",1737534319190,0.118365,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534319342,0.32013293,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534319542,0.42455357,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534320102,0.33931353,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534321254,0.34031353,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534322636,0.35612153,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534323057,0.35512153,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534323267,0.35912153,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534323465,0.36212153,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534323762,0.35812153,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534324382,0.46954217,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534324736,0.34594093,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534324941,0.35545048,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534325766,0.25102984,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534325984,0.33245048,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534326361,0.50545048,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534327063,0.60279777,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534327472,0.50545048,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534327907,0.52480559,104860.0,104850.0,0.015808]
["bitfinex","BTCUSD",1737534330500,0.245374,104850.0,104840.0,0.0001425]
["bitfinex","BTCUSD",1737534330706,0.59836257,104850.0,104840.0,0.0001425]
["bitfinex","BTCUSD",1737534330915,0.268392,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534331124,0.47015993,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534332187,0.36579016,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534332397,0.24544287,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534332599,0.09544287,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534332720,0.19279016,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534333352,0.20228383,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534333730,0.19279016,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534333924,0.19279016,104830.0,104820.0,0.09990382]
["bitfinex","BTCUSD",1737534334980,0.20279016,104830.0,104820.0,0.09990382]
["bitfinex","BTCUSD",1737534336325,0.48991649,104830.0,104820.0,0.09990382]
["bitfinex","BTCUSD",1737534336532,0.48991649,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534336757,0.51816186,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534337951,0.48991649,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534340792,0.49021595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534341400,0.46721595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534342005,0.49021595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534342244,0.61591595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534342442,0.72657659,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534342658,0.61591595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534342865,0.62215595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534343081,0.71950324,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534343486,0.82392388,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534343722,0.61915595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534343935,0.61291595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534344145,0.62315595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534344521,0.61615595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534344988,0.62315595,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534345189,0.71350324,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534345584,0.72250324,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534346486,0.82692388,104830.0,104820.0,0.02150382]
["bitfinex","BTCUSD",1737534347511,0.72957659,104830.0,104820.0,8.2e-07]
["bitfinex","BTCUSD",1737534347713,0.118401,104820.0,104810.0,0.0104035]
["bitfinex","BTCUSD",1737534347986,0.42458957,104820.0,104810.0,0.0104035]
["bitfinex","BTCUSD",1737534348948,0.54838957,104820.0,104810.0,0.0104035]
["bitfinex","BTCUSD",1737534349152,0.095438,104780.0,104770.0,0.1132025]
["bitfinex","BTCUSD",1737534349377,0.29720593,104780.0,104770.0,0.1132025]
["bitfinex","BTCUSD",1737534349580,0.29720593,104780.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737534349581,0.095447,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737534349779,0.29721493,104770.0,104760.0,0.0812425]
["bitfinex","BTCUSD",1737534350432,0.29772332,104770.0,104760.0,0.0812425]
["bitfinex","BTCUSD",1737534351227,0.19430268,104770.0,104760.0,0.0812425]
["bitfinex","BTCUSD",1737534352073,0.19430268,104770.0,104760.0,0.1308425]
["bitfinex","BTCUSD",1737534352441,0.09695539,104770.0,104760.0,0.2262985]
["bitfinex","BTCUSD",1737534352654,0.00550839,104770.0,104760.0,0.2262985]
["bitfinex","BTCUSD",1737534353277,0.10095539,104770.0,104760.0,0.2262985]
["bitfinex","BTCUSD",1737534353449,0.09595539,104770.0,104760.0,0.2262985]
["bitfinex","BTCUSD",1737534354285,0.09695539,104770.0,104760.0,0.2262985]
["bitfinex","BTCUSD",1737534355142,0.09695539,104770.0,104760.0,0.33071914]
["bitfinex","BTCUSD",1737534355143,0.00150839,104770.0,104760.0,0.33071914]
["bitfinex","BTCUSD",1737534355705,0.00150839,104770.0,104760.0,0.42806643]
["bitfinex","BTCUSD",1737534355911,0.00150839,104770.0,104760.0,0.57806643]
["bitfinex","BTCUSD",1737534356093,0.00050839,104770.0,104760.0,0.57806643]
["bitfinex","BTCUSD",1737534356941,0.00050839,104770.0,104760.0,0.60806643]
["bitfinex","BTCUSD",1737534357139,0.00150839,104770.0,104760.0,0.60806643]
["bitfinex","BTCUSD",1737534358497,0.00150839,104770.0,104760.0,0.50364579]
["bitfinex","BTCUSD",1737534359030,0.00150839,104770.0,104760.0,0.3762985]
["bitfinex","BTCUSD",1737534359243,0.09695539,104770.0,104760.0,0.3762985]
["bitfinex","BTCUSD",1737534359490,0.09595539,104770.0,104760.0,0.3762985]
["bitfinex","BTCUSD",1737534360110,0.00050839,104770.0,104760.0,0.3762985]
["bitfinex","BTCUSD",1737534361967,0.00050839,104770.0,104760.0,0.57806643]
["bitfinex","BTCUSD",1737534362699,0.00050839,104770.0,104760.0,0.71212077]
["bitfinex","BTCUSD",1737534362908,0.00050839,104770.0,104760.0,0.71856077]
["bitfinex","BTCUSD",1737534364872,10.0,104800.0,104790.0,0.223928]
["bitfinex","BTCUSD",1737534365072,10.0,104800.0,104790.0,0.22427851]
["bitfinex","BTCUSD",1737534365716,10.0,104800.0,104790.0,0.57604644]
["bitfinex","BTCUSD",1737534365940,10.0,104800.0,104790.0,0.71012403]
["bitfinex","BTCUSD",1737534366559,10.0,104800.0,104790.0,0.61214339]
["bitfinex","BTCUSD",1737534366768,10.0,104800.0,104790.0,0.50128275]
["bitfinex","BTCUSD",1737534367019,10.0,104800.0,104790.0,0.40393546]
["bitfinex","BTCUSD",1737534367243,10.095419,104800.0,104790.0,0.22427851]
["bitfinex","BTCUSD",1737534367453,10.101419,104800.0,104790.0,0.12885051]
["bitfinex","BTCUSD",1737534367652,10.006,104800.0,104790.0,0.22427851]
["bitfinex","BTCUSD",1737534367861,10.099419,104800.0,104790.0,0.22427851]
["bitfinex","BTCUSD",1737534368071,10.099419,104800.0,104790.0,0.12885051]
["bitfinex","BTCUSD",1737534368922,10.20383964,104800.0,104790.0,0.08155051]
["bitfinex","BTCUSD",1737534369133,10.30118693,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534369349,10.099419,104800.0,104790.0,0.00135051]
["bitfinex","BTCUSD",1737534369582,10.099419,104800.0,104790.0,0.07755051]
["bitfinex","BTCUSD",1737534369787,10.095419,104800.0,104790.0,0.22177851]
["bitfinex","BTCUSD",1737534369990,10.0,104800.0,104790.0,0.22177851]
["bitfinex","BTCUSD",1737534370198,10.0,104800.0,104790.0,0.22077851]
["bitfinex","BTCUSD",1737534370812,10.0,104800.0,104790.0,0.22277851]
["bitfinex","BTCUSD",1737534371080,10.0,104800.0,104790.0,0.3201258]
["bitfinex","BTCUSD",1737534371913,10.0,104800.0,104790.0,0.42454644]
["bitfinex","BTCUSD",1737534372043,10.0,104800.0,104790.0,0.3201258]
["bitfinex","BTCUSD",1737534372254,9.9996,104800.0,104790.0,0.3201258]
["bitfinex","BTCUSD",1737534372460,9.9996,104800.0,104790.0,0.3211258]
["bitfinex","BTCUSD",1737534374132,10.09531868,104800.0,104790.0,0.22377851]
["bitfinex","BTCUSD",1737534374331,10.19973932,104800.0,104790.0,0.12835051]
["bitfinex","BTCUSD",1737534374713,10.09531868,104800.0,104790.0,0.22377851]
["bitfinex","BTCUSD",1737534375117,10.09531868,104800.0,104790.0,0.12835051]
["bitfinex","BTCUSD",1737534375529,10.09531868,104800.0,104790.0,0.12735051]
["bitfinex","BTCUSD",1737534375725,10.09531868,104800.0,104790.0,0.22277851]
["bitfinex","BTCUSD",1737534375890,9.99989968,104800.0,104790.0,0.22377851]
["bitfinex","BTCUSD",1737534376295,10.09531868,104800.0,104790.0,0.22377851]
["bitfinex","BTCUSD",1737534376725,9.99989968,104800.0,104790.0,0.22377851]
["bitfinex","BTCUSD",1737534376926,9.99989968,104800.0,104790.0,0.22177851]
["bitfinex","BTCUSD",1737534377334,9.99989968,104800.0,104790.0,0.22377851]
["bitfinex","BTCUSD",1737534377903,10.19973932,104800.0,104790.0,0.12835051]
["bitfinex","BTCUSD",1737534378110,10.19973932,104800.0,104790.0,0.07855051]
["bitfinex","BTCUSD",1737534378308,10.33708661,104800.0,104790.0,0.00235051]
["bitfinex","BTCUSD",1737534378513,10.33708661,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534379652,10.33708661,104800.0,104790.0,0.00235051]
["bitfinex","BTCUSD",1737534380386,10.33708661,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534381003,10.13531868,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534381411,10.14576361,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534381856,10.25018425,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534382036,10.14576361,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534383299,10.25018425,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534383724,10.44487883,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534383927,10.54733154,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534384123,10.63023154,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534384693,10.54733154,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534384920,10.49753154,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534385052,10.14476361,104800.0,104790.0,0.00035051]
["bitfinex","BTCUSD",1737534385480,10.14476361,104800.0,104790.0,0.07665051]
["bitfinex","BTCUSD",1737534385883,10.14476361,104800.0,104790.0,0.07679311]
["bitfinex","BTCUSD",1737534386297,10.15076361,104800.0,104790.0,0.07679311]
["bitfinex","BTCUSD",1737534386497,10.14131868,104800.0,104790.0,0.07679311]
["bitfinex","BTCUSD",1737534386699,10.14131868,104800.0,104790.0,0.17222111]
["bitfinex","BTCUSD",1737534386900,10.14131868,104800.0,104790.0,0.07679311]
["bitfinex","BTCUSD",1737534388247,10.14131868,104800.0,104790.0,0.07679311]
["bitfinex","BTCUSD",1737534389666,10.14131868,104800.0,104790.0,0.12389311]
["bitfinex","BTCUSD",1737534390071,10.14131868,104800.0,104790.0,0.21932111]
["bitfinex","BTCUSD",1737534390833,10.04589968,104800.0,104790.0,0.21932111]
["bitfinex","BTCUSD",1737534391161,10.04589968,104800.0,104790.0,0.3166684]
["bitfinex","BTCUSD",1737534391365,10.04589968,104800.0,104790.0,0.42108904]
["bitfinex","BTCUSD",1737534391692,10.04589968,104800.0,104790.0,0.3166684]
["bitfinex","BTCUSD",1737534392441,10.03989968,104800.0,104790.0,0.3166684]
["bitfinex","BTCUSD",1737534392870,10.04089968,104800.0,104790.0,0.3166684]
["bitfinex","BTCUSD",1737534393374,10.04089968,104800.0,104790.0,0.42108904]
["bitfinex","BTCUSD",1737534393576,10.04089968,104800.0,104790.0,0.3166684]
["bitfinex","BTCUSD",1737534394864,10.04089968,104800.0,104790.0,0.21932111]
["bitfinex","BTCUSD",1737534395043,10.32716968,104800.0,104790.0,0.21932111]
["bitfinex","BTCUSD",1737534395825,10.42258868,104800.0,104790.0,0.21932111]
["bitfinex","BTCUSD",1737534396328,10.42258868,104800.0,104790.0,0.07679311]
["bitfinex","BTCUSD",1737534398395,10.42258868,104800.0,104790.0,0.17222111]
["bitfinex","BTCUSD",1737534402130,10.42258868,104800.0,104790.0,0.07679311]
["bitfinex","BTCUSD",1737534402915,10.42258868,104800.0,104790.0,0.00049311]
["bitfinex","BTCUSD",1737534405599,10.42258868,104800.0,104790.0,0.07599311]
["bitfinex","BTCUSD",1737534407212,10.76923597,104800.0,104790.0,0.00049311]
["bitfinex","BTCUSD",1737534407417,10.98782983,104800.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737534407625,0.19986764,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534407830,0.58348493,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534408670,0.73348493,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534409907,0.73448493,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534410292,0.73348493,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534410665,0.75239232,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534411289,0.75839232,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534411642,0.80372116,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534412498,0.75839232,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534412701,0.75239232,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534412870,0.82819232,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534413660,0.83759795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534414169,0.84759795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534415617,0.95201859,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534415981,0.83759795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534417427,0.85559795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534419033,0.96001859,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534419232,0.85559795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534419632,0.96001859,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534419847,0.85559795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534420482,0.90978854,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534420686,0.85559795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534421508,0.96001859,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534423050,1.00921859,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534423532,0.90479795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534424010,1.00921859,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534424259,0.90479795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534424498,0.91139795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534426193,0.90479795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534429860,1.00214524,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534430102,0.90479795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534430584,0.77979795,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534431820,0.52537731,104770.0,104760.0,0.07859536]
["bitfinex","BTCUSD",1737534433070,0.51637731,104770.0,104760.0,0.07859536]
["bitfinex","BTCUSD",1737534433793,0.41903002,104770.0,104760.0,0.17405136]
["bitfinex","BTCUSD",1737534434246,0.29527,104770.0,104760.0,0.22185136]
["bitfinex","BTCUSD",1737534434458,0.30227,104770.0,104760.0,0.326272]
["bitfinex","BTCUSD",1737534434673,0.22417,104770.0,104760.0,0.67803993]
["bitfinex","BTCUSD",1737534434919,0.22417,104770.0,104760.0,0.37185136]
["bitfinex","BTCUSD",1737534435131,0.21717,104770.0,104760.0,0.22185136]
["bitfinex","BTCUSD",1737534437169,0.21917,104770.0,104760.0,0.22185136]
["bitfinex","BTCUSD",1737534437684,0.21717,104770.0,104760.0,0.22185136]
["bitfinex","BTCUSD",1737534438498,0.21717,104770.0,104760.0,0.22285136]
["bitfinex","BTCUSD",1737534439961,0.21717,104770.0,104760.0,0.327272]
["bitfinex","BTCUSD",1737534440122,0.21717,104770.0,104760.0,0.22285136]
["bitfinex","BTCUSD",1737534441211,0.21717,104770.0,104760.0,0.327272]
["bitfinex","BTCUSD",1737534441864,0.21717,104770.0,104760.0,0.22285136]
["bitfinex","BTCUSD",1737534442071,0.312617,104770.0,104760.0,0.22285136]
["bitfinex","BTCUSD",1737534442673,0.21717,104770.0,104760.0,0.22285136]
["bitfinex","BTCUSD",1737534443939,0.312617,104770.0,104760.0,0.12739536]
["bitfinex","BTCUSD",1737534444161,0.40996429,104770.0,104760.0,0.00129536]
["bitfinex","BTCUSD",1737534444803,0.67599196,104770.0,104760.0,0.00129536]
["bitfinex","BTCUSD",1737534445041,0.67599196,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534445271,0.66438493,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534445696,0.66438493,104770.0,104760.0,0.00129536]
["bitfinex","BTCUSD",1737534445912,0.66468418,104770.0,104760.0,0.00129536]
["bitfinex","BTCUSD",1737534446271,0.56026354,104770.0,104760.0,0.00129536]
["bitfinex","BTCUSD",1737534446867,0.66468418,104770.0,104760.0,0.00129536]
["bitfinex","BTCUSD",1737534447483,0.66468418,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534448114,0.66768418,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534448273,0.67706487,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534448469,0.57264423,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534450620,0.56964423,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534450943,0.67406487,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534451538,0.67606487,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534452153,0.56964423,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534452758,0.57264423,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534453297,0.67706487,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534455197,0.69649835,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534456638,0.59207771,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534457698,0.69649835,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534457900,0.59207771,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534458131,0.58907771,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534458543,0.69549835,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534458952,0.59107771,104770.0,104760.0,0.00029536]
["bitfinex","BTCUSD",1737534460193,0.59107771,104770.0,104760.0,0.08049536]
["bitfinex","BTCUSD",1737534461974,0.59107771,104770.0,104760.0,0.17595136]
["bitfinex","BTCUSD",1737534462199,0.49373042,104770.0,104760.0,0.17595136]
["bitfinex","BTCUSD",1737534462878,0.22884994,104770.0,104760.0,0.17595136]
["bitfinex","BTCUSD",1737534463309,0.32429694,104770.0,104760.0,0.17595136]
["bitfinex","BTCUSD",1737534464868,0.22884994,104770.0,104760.0,0.17595136]
["bitfinex","BTCUSD",1737534465072,0.21946925,104770.0,104760.0,0.17690586]
["bitfinex","BTCUSD",1737534465305,0.21946925,104770.0,104760.0,0.329772]
["bitfinex","BTCUSD",1737534465509,0.21946925,104770.0,104760.0,0.479772]
["bitfinex","BTCUSD",1737534465896,0.21946925,104770.0,104760.0,0.50949346]
["bitfinex","BTCUSD",1737534466512,0.21946925,104770.0,104760.0,0.479772]
["bitfinex","BTCUSD",1737534466875,0.21946925,104770.0,104760.0,0.37535136]
["bitfinex","BTCUSD",1737534467325,0.21746925,104770.0,104760.0,0.37535136]
["bitfinex","BTCUSD",1737534467633,0.21746925,104770.0,104760.0,0.37635136]
["bitfinex","BTCUSD",1737534469603,0.21746925,104770.0,104760.0,0.57811929]
["bitfinex","BTCUSD",1737534472238,0.21746925,104770.0,104760.0,0.71224057]
["bitfinex","BTCUSD",1737534472441,0.21746925,104770.0,104760.0,0.60781993]
["bitfinex","BTCUSD",1737534473231,0.21746925,104770.0,104760.0,0.72179373]
["bitfinex","BTCUSD",1737534473415,0.21746925,104770.0,104760.0,0.64037309]
["bitfinex","BTCUSD",1737534474421,0.21746925,104770.0,104760.0,0.74479373]
["bitfinex","BTCUSD",1737534474596,0.21746925,104770.0,104760.0,0.64037309]
["bitfinex","BTCUSD",1737534474805,0.21746925,104770.0,104760.0,0.74479373]
["bitfinex","BTCUSD",1737534476773,0.21746925,104770.0,104760.0,0.64037309]
["bitfinex","BTCUSD",1737534476977,0.21746925,104770.0,104760.0,0.60781993]
["bitfinex","BTCUSD",1737534479490,0.21746925,104770.0,104760.0,0.60111929]
["bitfinex","BTCUSD",1737534481293,0.21746925,104770.0,104760.0,0.70553993]
["bitfinex","BTCUSD",1737534481497,0.21746925,104770.0,104760.0,0.73520196]
["bitfinex","BTCUSD",1737534481700,0.21746925,104770.0,104760.0,0.70553993]
["bitfinex","BTCUSD",1737534481904,0.21746925,104770.0,104760.0,0.60111929]
["bitfinex","BTCUSD",1737534482434,0.21746925,104770.0,104760.0,0.70553993]
["bitfinex","BTCUSD",1737534484343,0.21746925,104770.0,104760.0,0.74163884]
["bitfinex","BTCUSD",1737534490915,0.21746925,104770.0,104760.0,0.73519884]
["bitfinex","BTCUSD",1737534491142,0.21746925,104770.0,104760.0,0.74163884]
["bitfinex","BTCUSD",1737534491472,0.21746925,104770.0,104760.0,0.73519884]
["bitfinex","BTCUSD",1737534491684,0.21066925,104770.0,104760.0,0.6372182]
["bitfinex","BTCUSD",1737534491912,0.21066925,104770.0,104760.0,0.6142182]
["bitfinex","BTCUSD",1737534491913,0.20666925,104770.0,104760.0,0.6142182]
["bitfinex","BTCUSD",1737534492349,0.20666925,104770.0,104760.0,0.58455929]
["bitfinex","BTCUSD",1737534492527,0.20666925,104770.0,104760.0,0.60755929]
["bitfinex","BTCUSD",1737534492926,0.20666925,104770.0,104760.0,0.32369865]
["bitfinex","BTCUSD",1737534493312,0.20666925,104770.0,104760.0,0.09675136]
["bitfinex","BTCUSD",1737534493511,0.20666925,104770.0,104760.0,0.201172]
["bitfinex","BTCUSD",1737534493804,0.20413985,104770.0,104760.0,0.37400393]
["bitfinex","BTCUSD",1737534494007,0.20413985,104770.0,104760.0,0.40277186]
["bitfinex","BTCUSD",1737534494313,0.20413985,104770.0,104760.0,0.57577186]
["bitfinex","BTCUSD",1737534494525,0.20413985,104770.0,104760.0,0.47135122]
["bitfinex","BTCUSD",1737534496346,0.20413985,104770.0,104760.0,0.50106381]
["bitfinex","BTCUSD",1737534497851,0.20413985,104770.0,104760.0,0.68438445]
["bitfinex","BTCUSD",1737534498645,0.20413985,104770.0,104760.0,0.73088445]
["bitfinex","BTCUSD",1737534499603,0.20413985,104770.0,104760.0,0.74050242]
["bitfinex","BTCUSD",1737534500797,0.20413985,104770.0,104760.0,0.73950242]
["bitfinex","BTCUSD",1737534501726,0.20413985,104770.0,104760.0,0.74150242]
["bitfinex","BTCUSD",1737534502942,0.20413985,104770.0,104760.0,0.75905308]
["bitfinex","BTCUSD",1737534503464,0.20413985,104770.0,104760.0,0.76119558]
["bitfinex","BTCUSD",1737534503895,0.0609109,104770.0,104760.0,0.76119558]
["bitfinex","BTCUSD",1737534504142,0.0609109,104770.0,104760.0,0.65677494]
["bitfinex","BTCUSD",1737534504328,0.0609109,104770.0,104760.0,0.50677494]
["bitfinex","BTCUSD",1737534504531,0.0609109,104770.0,104760.0,0.51321494]
["bitfinex","BTCUSD",1737534504661,0.0609109,104770.0,104760.0,0.61763558]
["bitfinex","BTCUSD",1737534504880,0.0609109,104770.0,104760.0,0.51321494]
["bitfinex","BTCUSD",1737534505550,0.0609109,104770.0,104760.0,0.66321494]
["bitfinex","BTCUSD",1737534505772,0.0609109,104770.0,104760.0,0.76763558]
["bitfinex","BTCUSD",1737534505972,0.0519109,104770.0,104760.0,0.76763558]
["bitfinex","BTCUSD",1737534506437,0.0529109,104770.0,104760.0,0.76863558]
["bitfinex","BTCUSD",1737534516376,0.0529109,104770.0,104760.0,0.85350652]
["bitfinex","BTCUSD",1737534523588,0.0519109,104770.0,104760.0,0.85334652]
["bitfinex","BTCUSD",1737534527342,0.00029946,104790.0,104780.0,0.317738]
["bitfinex","BTCUSD",1737534527343,4.6e-07,104790.0,104780.0,0.317738]
["bitfinex","BTCUSD",1737534527566,4.6e-07,104790.0,104780.0,0.62681852]
["bitfinex","BTCUSD",1737534527768,0.28630046,104790.0,104780.0,0.62681852]
["bitfinex","BTCUSD",1737534527904,0.28630046,104790.0,104780.0,0.73123916]
["bitfinex","BTCUSD",1737534528686,0.28630046,104790.0,104780.0,0.62681852]
["bitfinex","BTCUSD",1737534528891,0.28730046,104790.0,104780.0,0.62981852]
["bitfinex","BTCUSD",1737534529289,0.28730046,104790.0,104780.0,0.73423916]
["bitfinex","BTCUSD",1737534530011,0.28630046,104790.0,104780.0,0.73323916]
["bitfinex","BTCUSD",1737534531391,0.28630046,104790.0,104780.0,0.58123916]
["bitfinex","BTCUSD",1737534531597,0.28630046,104790.0,104780.0,0.7409957]
["bitfinex","BTCUSD",1737534531904,0.28730046,104790.0,104780.0,0.7459957]
["bitfinex","BTCUSD",1737534536407,0.26821446,104790.0,104780.0,0.76490128]
["bitfinex","BTCUSD",1737534538830,0.26851371,104790.0,104780.0,0.76490128]
["bitfinex","BTCUSD",1737534539056,0.26851371,104790.0,104780.0,0.77118128]
["bitfinex","BTCUSD",1737534541175,0.26851371,104790.0,104780.0,0.76490128]
["bitfinex","BTCUSD",1737534541373,0.26851371,104790.0,104780.0,0.77118128]
["bitfinex","BTCUSD",1737534543399,0.26851371,104790.0,104780.0,0.51058064]
["bitfinex","BTCUSD",1737534543584,0.34401371,104790.0,104780.0,0.51666064]
["bitfinex","BTCUSD",1737534543942,0.34401371,104790.0,104780.0,0.60153158]
["bitfinex","BTCUSD",1737534544504,0.34401371,104790.0,104780.0,0.62453158]
["bitfinex","BTCUSD",1737534547464,0.34401371,104790.0,104780.0,0.53966064]
["bitfinex","BTCUSD",1737534550364,0.34401371,104790.0,104780.0,0.53980314]
["bitfinex","BTCUSD",1737534551238,0.34401371,104790.0,104780.0,0.53372314]
["bitfinex","BTCUSD",1737534551463,0.34401371,104790.0,104780.0,0.52089756]
["bitfinex","BTCUSD",1737534551872,0.34401371,104790.0,104780.0,0.51114102]
["bitfinex","BTCUSD",1737534552239,0.34401371,104790.0,104780.0,0.49984102]
["bitfinex","BTCUSD",1737534557776,0.34401371,104790.0,104780.0,0.53307254]
["bitfinex","BTCUSD",1737534559269,0.34401371,104790.0,104780.0,0.46424646]
["bitfinex","BTCUSD",1737534559446,0.34401371,104790.0,104780.0,0.45816646]
["bitfinex","BTCUSD",1737534559807,0.34401371,104790.0,104780.0,0.52699254]
["bitfinex","BTCUSD",1737534560034,0.34401371,104790.0,104780.0,0.52499254]
["bitfinex","BTCUSD",1737534560646,0.34401371,104790.0,104780.0,0.52699254]
["bitfinex","BTCUSD",1737534561110,0.34301371,104790.0,104780.0,0.52399254]
["bitfinex","BTCUSD",1737534561736,0.34401371,104790.0,104780.0,0.52599254]
["bitfinex","BTCUSD",1737534562144,0.34401371,104790.0,104780.0,0.45716646]
["bitfinex","BTCUSD",1737534564679,0.26851371,104790.0,104780.0,0.45716646]
["bitfinex","BTCUSD",1737534564886,0.26851371,104790.0,104780.0,0.52599254]
["bitfinex","BTCUSD",1737534565100,0.26851371,104790.0,104780.0,0.23834038]
["bitfinex","BTCUSD",1737534565402,0.26851371,104790.0,104780.0,0.30716646]
["bitfinex","BTCUSD",1737534566057,0.26851371,104790.0,104780.0,0.27745387]
["bitfinex","BTCUSD",1737534566262,0.35041371,104790.0,104780.0,0.1112805]
["bitfinex","BTCUSD",1737534567544,0.35041371,104790.0,104780.0,0.1092805]
["bitfinex","BTCUSD",1737534567923,0.35041371,104790.0,104780.0,0.1102805]
["bitfinex","BTCUSD",1737534568130,0.34941371,104790.0,104780.0,0.1082805]
["bitfinex","BTCUSD",1737534568763,0.34941371,104790.0,104780.0,0.17710658]
["bitfinex","BTCUSD",1737534569784,0.34941371,104790.0,104780.0,0.17910658]
["bitfinex","BTCUSD",1737534569990,0.34941371,104790.0,104780.0,0.32910658]
["bitfinex","BTCUSD",1737534570222,0.26751371,104790.0,104780.0,0.49527995]
["bitfinex","BTCUSD",1737534570442,0.26751371,104790.0,104780.0,0.52501046]
["bitfinex","BTCUSD",1737534571262,0.26751371,104790.0,104780.0,0.57021046]
["bitfinex","BTCUSD",1737534571493,0.26751371,104790.0,104780.0,0.63903654]
["bitfinex","BTCUSD",1737534571678,0.17208771,104790.0,104780.0,0.72271754]
["bitfinex","BTCUSD",1737534571889,0.17208771,104790.0,104780.0,1.00706508]
["bitfinex","BTCUSD",1737534571890,0.01247119,104790.0,104780.0,1.00706508]
["bitfinex","BTCUSD",1737534572100,10.03989968,104800.0,104790.0,0.636628]
["bitfinex","BTCUSD",1737534572101,9.95695087,104800.0,104790.0,0.636628]
["bitfinex","BTCUSD",1737534572309,10.24322087,104800.0,104790.0,0.89756542]
["bitfinex","BTCUSD",1737534572512,10.24322087,104800.0,104790.0,1.00234504]
["bitfinex","BTCUSD",1737534572709,10.24322087,104800.0,104790.0,1.00109053]
["bitfinex","BTCUSD",1737534573158,10.18596887,104800.0,104790.0,1.00093053]
["bitfinex","BTCUSD",1737534573357,10.14780087,104800.0,104790.0,1.00093053]
["bitfinex","BTCUSD",1737534574017,10.12871687,104800.0,104790.0,1.00093053]
["bitfinex","BTCUSD",1737534574213,10.10963287,104800.0,104790.0,1.00093053]
["bitfinex","BTCUSD",1737534574584,10.05238087,104800.0,104790.0,1.01961854]
["bitfinex","BTCUSD",1737534574792,10.05238087,104800.0,104790.0,1.08609362]
["bitfinex","BTCUSD",1737534575194,10.01421287,104800.0,104790.0,1.08609362]
["bitfinex","BTCUSD",1737534575422,9.95696087,104800.0,104790.0,1.08609362]
["bitfinex","BTCUSD",1737534575784,9.95796087,104800.0,104790.0,1.09109362]
["bitfinex","BTCUSD",1737534576103,9.86154087,104800.0,104790.0,1.08609362]
["bitfinex","BTCUSD",1737534576301,9.86154087,104800.0,104790.0,1.17096456]
["bitfinex","BTCUSD",1737534576540,9.80823331,104800.0,104790.0,1.17096456]
["bitfinex","BTCUSD",1737534576920,8.54219786,104800.0,104790.0,1.26891459]
["bitfinex","BTCUSD",1737534577121,7.32718296,104800.0,104790.0,1.64200741]
["bitfinex","BTCUSD",1737534577320,7.07986612,104800.0,104790.0,1.97899811]
["bitfinex","BTCUSD",1737534577519,6.82089735,104800.0,104790.0,1.97899811]
["bitfinex","BTCUSD",1737534577728,6.79921937,104800.0,104790.0,1.97899811]
["bitfinex","BTCUSD",1737534578103,6.69979937,104800.0,104790.0,1.97899811]
["bitfinex","BTCUSD",1737534578304,6.69979937,104800.0,104790.0,1.87859811]
["bitfinex","BTCUSD",1737534578494,6.69059937,104800.0,104790.0,1.87659811]
["bitfinex","BTCUSD",1737534578940,6.69059937,104800.0,104790.0,1.87859811]
["bitfinex","BTCUSD",1737534579140,6.67151537,104800.0,104790.0,1.87859811]
["bitfinex","BTCUSD",1737534579298,6.63334737,104800.0,104790.0,1.87859811]
["bitfinex","BTCUSD",1737534579494,6.59417937,104800.0,104790.0,1.87359811]
["bitfinex","BTCUSD",1737534579737,6.1826932,104800.0,104790.0,1.87359811]
["bitfinex","BTCUSD",1737534579937,6.1412142,104800.0,104790.0,1.87159811]
["bitfinex","BTCUSD",1737534580263,5.95293119,104800.0,104790.0,1.87559811]
["bitfinex","BTCUSD",1737534580685,5.95293119,104800.0,104790.0,1.79072717]
["bitfinex","BTCUSD",1737534580888,5.70709866,104800.0,104790.0,1.79072717]
["bitfinex","BTCUSD",1737534581091,5.68801466,104800.0,104790.0,1.79172717]
["bitfinex","BTCUSD",1737534581492,5.64984666,104800.0,104790.0,1.79172717]
["bitfinex","BTCUSD",1737534581736,5.59501048,104800.0,104790.0,1.79172717]
["bitfinex","BTCUSD",1737534582134,5.57592648,104800.0,104790.0,1.79172717]
["bitfinex","BTCUSD",1737534582340,5.55684248,104800.0,104790.0,1.79172717]
["bitfinex","BTCUSD",1737534582477,5.53775848,104800.0,104790.0,1.79172717]
["bitfinex","BTCUSD",1737534582852,5.51867448,104800.0,104790.0,1.79172717]
["bitfinex","BTCUSD",1737534583088,5.48050648,104800.0,104790.0,1.77122547]
["bitfinex","BTCUSD",1737534583273,5.46142248,104800.0,104790.0,1.77122547]
["bitfinex","BTCUSD",1737534583470,5.44233848,104800.0,104790.0,1.77122547]
["bitfinex","BTCUSD",1737534583629,5.28499827,104800.0,104790.0,1.77122547]
["bitfinex","BTCUSD",1737534584097,5.26591427,104800.0,104790.0,1.77122547]
["bitfinex","BTCUSD",1737534584445,5.24683027,104800.0,104790.0,1.77122547]
["bitfinex","BTCUSD",1737534584647,5.22774627,104800.0,104790.0,1.77122547]
["bitfinex","BTCUSD",1737534584848,5.20866227,104800.0,104790.0,1.77122547]
["bitfinex","BTCUSD",1737534585049,5.15141027,104800.0,104790.0,1.7721155]
["bitfinex","BTCUSD",1737534585372,5.13232627,104800.0,104790.0,1.7721155]
["bitfinex","BTCUSD",1737534585582,5.09415827,104800.0,104790.0,1.74513265]
["bitfinex","BTCUSD",1737534585997,5.07507427,104800.0,104790.0,1.74513265]
["bitfinex","BTCUSD",1737534586161,5.05599027,104800.0,104790.0,1.74513265]
["bitfinex","BTCUSD",1737534586359,4.99873827,104800.0,104790.0,1.74513265]
["bitfinex","BTCUSD",1737534586815,4.94583827,104800.0,104790.0,1.74513265]
["bitfinex","BTCUSD",1737534586953,4.92675427,104800.0,104790.0,1.74513265]
["bitfinex","BTCUSD",1737534587150,4.85041827,104800.0,104790.0,1.74513265]
["bitfinex","BTCUSD",1737534587358,4.85041827,104800.0,104790.0,1.41144365]
["bitfinex","BTCUSD",1737534587847,4.85041827,104800.0,104790.0,1.74514565]
["bitfinex","BTCUSD",1737534588352,4.79316627,104800.0,104790.0,1.74514565]
["bitfinex","BTCUSD",1737534588508,4.7438506,104800.0,104790.0,1.73922565]
["bitfinex","BTCUSD",1737534588927,4.7438506,104800.0,104790.0,1.82418728]
["bitfinex","BTCUSD",1737534589138,4.5935136,104800.0,104790.0,1.82418728]
["bitfinex","BTCUSD",1737534589345,4.5744296,104800.0,104790.0,1.83010728]
["bitfinex","BTCUSD",1737534590083,4.5553456,104800.0,104790.0,1.83010728]
["bitfinex","BTCUSD",1737534590282,4.5362616,104800.0,104790.0,1.82418728]
["bitfinex","BTCUSD",1737534590499,4.4980936,104800.0,104790.0,1.83010728]
["bitfinex","BTCUSD",1737534590803,4.4790096,104800.0,104790.0,1.21807622]
["bitfinex","BTCUSD",1737534591132,4.4217576,104800.0,104790.0,1.21215622]
["bitfinex","BTCUSD",1737534591344,4.4217576,104800.0,104790.0,0.87148976]
["bitfinex","BTCUSD",1737534591824,4.4217576,104800.0,104790.0,0.84175925]
["bitfinex","BTCUSD",1737534592000,4.4217576,104800.0,104790.0,0.84767925]
["bitfinex","BTCUSD",1737534592557,4.4217576,104800.0,104790.0,0.87067925]
["bitfinex","BTCUSD",1737534592761,4.4217576,104800.0,104790.0,0.78471762]
["bitfinex","BTCUSD",1737534593139,4.4217576,104800.0,104790.0,0.78671762]
["bitfinex","BTCUSD",1737534593320,4.4217576,104800.0,104790.0,0.93079762]
["bitfinex","BTCUSD",1737534593531,4.4217576,104800.0,104790.0,0.90779762]
["bitfinex","BTCUSD",1737534593728,4.4207576,104800.0,104790.0,0.48749762]
["bitfinex","BTCUSD",1737534593969,4.5032576,104800.0,104790.0,0.42694254]
["bitfinex","BTCUSD",1737534594204,4.5042576,104800.0,104790.0,0.32816292]
["bitfinex","BTCUSD",1737534594392,4.5042576,104800.0,104790.0,0.30547491]
["bitfinex","BTCUSD",1737534594609,4.5528576,104800.0,104790.0,0.30547491]
["bitfinex","BTCUSD",1737534595122,4.5538576,104800.0,104790.0,0.30947491]
["bitfinex","BTCUSD",1737534595263,4.5538576,104800.0,104790.0,0.30355491]
["bitfinex","BTCUSD",1737534595469,4.5518576,104800.0,104790.0,0.20069529]
["bitfinex","BTCUSD",1737534595889,4.5518576,104800.0,104790.0,0.30347491]
["bitfinex","BTCUSD",1737534596312,4.5518576,104800.0,104790.0,0.45347491]
["bitfinex","BTCUSD",1737534596475,4.5518576,104800.0,104790.0,0.47647491]
["bitfinex","BTCUSD",1737534596872,4.5518576,104800.0,104790.0,0.58125453]
["bitfinex","BTCUSD",1737534597076,4.5518576,104800.0,104790.0,0.47847491]
["bitfinex","BTCUSD",1737534597565,4.5518576,104800.0,104790.0,0.47647491]
["bitfinex","BTCUSD",1737534597768,4.5518576,104800.0,104790.0,0.19869529]
["bitfinex","BTCUSD",1737534597980,4.5528576,104800.0,104790.0,0.22191779]
["bitfinex","BTCUSD",1737534598182,4.5528576,104800.0,104790.0,0.33261741]
["bitfinex","BTCUSD",1737534598392,4.5528576,104800.0,104790.0,0.22783779]
["bitfinex","BTCUSD",1737534598929,4.5528576,104800.0,104790.0,0.20483779]
["bitfinex","BTCUSD",1737534599131,4.5528576,104800.0,104790.0,0.10348979]
["bitfinex","BTCUSD",1737534599338,4.5518576,104800.0,104790.0,0.20083779]
["bitfinex","BTCUSD",1737534599541,4.5518576,104800.0,104790.0,0.14883779]
["bitfinex","BTCUSD",1737534599751,4.5518576,104800.0,104790.0,0.0955705]
["bitfinex","BTCUSD",1737534599951,4.5518576,104800.0,104790.0,0.0975705]
["bitfinex","BTCUSD",1737534600155,4.5518576,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1737534600358,4.5518576,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737534600999,4.5518576,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1737534601000,4.4207576,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1737534601197,0.04029968,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737534601405,0.04149251,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737534601608,0.16589251,104800.0,104780.0,0.3818665]
["bitfinex","BTCUSD",1737534601863,0.1244,104790.0,104780.0,0.38377879]
["bitfinex","BTCUSD",1737534602102,0.1244,104790.0,104780.0,0.51155841]
["bitfinex","BTCUSD",1737534602271,0.1244,104790.0,104780.0,0.76633803]
["bitfinex","BTCUSD",1737534602428,0.04129968,104800.0,104790.0,0.118428]
["bitfinex","BTCUSD",1737534602627,0.04029968,104800.0,104790.0,0.42628861]
["bitfinex","BTCUSD",1737534602840,0.04029968,104800.0,104790.0,0.42533453]
["bitfinex","BTCUSD",1737534603467,0.04129968,104800.0,104790.0,0.32055491]
["bitfinex","BTCUSD",1737534604247,0.04129968,104800.0,104790.0,0.42533453]
["bitfinex","BTCUSD",1737534604446,0.04129968,104800.0,104790.0,0.32055491]
["bitfinex","BTCUSD",1737534605078,0.04129968,104800.0,104790.0,0.21577529]
["bitfinex","BTCUSD",1737534605079,0.04029968,104800.0,104790.0,0.21577529]
["bitfinex","BTCUSD",1737534605436,0.04029968,104800.0,104790.0,0.36577529]
["bitfinex","BTCUSD",1737534605636,0.04029968,104800.0,104790.0,0.36677529]
["bitfinex","BTCUSD",1737534606001,0.11829968,104800.0,104790.0,0.21677529]
["bitfinex","BTCUSD",1737534606359,0.11829968,104800.0,104790.0,0.22261529]
["bitfinex","BTCUSD",1737534606556,0.16819968,104800.0,104790.0,0.19877529]
["bitfinex","BTCUSD",1737534606797,0.16819968,104800.0,104790.0,0.20361529]
["bitfinex","BTCUSD",1737534607009,0.16819968,104800.0,104790.0,0.19777529]
["bitfinex","BTCUSD",1737534607409,0.16939243,104800.0,104790.0,0.100428]
["bitfinex","BTCUSD",1737534607879,0.16939243,104800.0,104790.0,0.101428]
["bitfinex","BTCUSD",1737534608085,0.16939243,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1737534608288,0.36959105,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1737534608490,0.095428,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737534608696,0.223528,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737534608877,0.1281,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737534609106,0.1281,104790.0,104780.0,0.0955805]
["bitfinex","BTCUSD",1737534609323,0.1281,104790.0,104780.0,0.29770741]
["bitfinex","BTCUSD",1737534609549,0.1281,104790.0,104780.0,0.32070741]
["bitfinex","BTCUSD",1737534609977,0.1281,104790.0,104780.0,0.47654741]
["bitfinex","BTCUSD",1737534610998,0.1281,104790.0,104780.0,0.34876779]
["bitfinex","BTCUSD",1737534611205,0.1281,104790.0,104780.0,0.45354741]
["bitfinex","BTCUSD",1737534611410,0.1281,104790.0,104780.0,0.47654741]
["bitfinex","BTCUSD",1737534611823,0.1281,104790.0,104780.0,0.47170741]
["bitfinex","BTCUSD",1737534612030,0.1281,104790.0,104780.0,0.47754741]
["bitfinex","BTCUSD",1737534612232,0.1281,104790.0,104780.0,0.37776779]
["bitfinex","BTCUSD",1737534612610,0.1281,104790.0,104780.0,0.45370741]
["bitfinex","BTCUSD",1737534612811,0.1281,104790.0,104780.0,0.45954741]
["bitfinex","BTCUSD",1737534613070,0.1281,104790.0,104780.0,0.48254741]
["bitfinex","BTCUSD",1737534613437,0.04029968,104800.0,104790.0,0.268428]
["bitfinex","BTCUSD",1737534613638,0.04029968,104800.0,104790.0,0.47055491]
["bitfinex","BTCUSD",1737534615324,0.04029968,104800.0,104790.0,0.57533453]
["bitfinex","BTCUSD",1737534615564,0.04029968,104800.0,104790.0,0.60488603]
["bitfinex","BTCUSD",1737534616185,0.04029968,104800.0,104790.0,0.60988603]
["bitfinex","BTCUSD",1737534616865,0.04029968,104800.0,104790.0,0.60488603]
["bitfinex","BTCUSD",1737534617323,0.04029968,104800.0,104790.0,0.60588603]
["bitfinex","BTCUSD",1737534617906,0.04029968,104800.0,104790.0,0.61072603]
["bitfinex","BTCUSD",1737534618468,0.04029968,104800.0,104790.0,0.61672603]
["bitfinex","BTCUSD",1737534621963,0.12629946,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737534622165,0.12629946,104830.0,104820.0,0.50693658]
["bitfinex","BTCUSD",1737534622387,0.12629946,104830.0,104820.0,0.50598267]
["bitfinex","BTCUSD",1737534622388,0.04779946,104830.0,104820.0,0.50598267]
["bitfinex","BTCUSD",1737534622587,0.00029946,104830.0,104820.0,0.50598267]
["bitfinex","BTCUSD",1737534622786,0.00029946,104830.0,104820.0,0.61076229]
["bitfinex","BTCUSD",1737534622994,0.00029946,104830.0,104820.0,0.50598267]
["bitfinex","BTCUSD",1737534623191,0.00039655,104830.0,104820.0,0.50598267]
["bitfinex","BTCUSD",1737534624574,0.00039655,104830.0,104820.0,0.50698267]
["bitfinex","BTCUSD",1737534625209,0.00030886,104830.0,104820.0,0.50698267]
["bitfinex","BTCUSD",1737534625345,0.00030886,104830.0,104820.0,0.50598267]
["bitfinex","BTCUSD",1737534625559,0.00030886,104830.0,104820.0,0.50898267]
["bitfinex","BTCUSD",1737534625741,0.00030886,104830.0,104820.0,0.61476229]
["bitfinex","BTCUSD",1737534625947,0.00030886,104830.0,104820.0,0.61176229]
["bitfinex","BTCUSD",1737534626794,0.00030886,104830.0,104820.0,0.61476229]
["bitfinex","BTCUSD",1737534627387,0.00030886,104830.0,104820.0,0.50998267]
["bitfinex","BTCUSD",1737534627972,0.00030886,104830.0,104820.0,0.61476229]
["bitfinex","BTCUSD",1737534633712,0.1295,104850.0,104840.0,0.47066277]
["bitfinex","BTCUSD",1737534633866,0.0488,104850.0,104840.0,0.50025486]
["bitfinex","BTCUSD",1737534634068,0.0769,104860.0,104850.0,0.268374]
["bitfinex","BTCUSD",1737534634263,0.0769,104860.0,104850.0,0.47634091]
["bitfinex","BTCUSD",1737534634844,0.0769,104860.0,104850.0,0.58112053]
["bitfinex","BTCUSD",1737534636237,0.0769,104860.0,104850.0,0.61069601]
["bitfinex","BTCUSD",1737534637053,0.12591925,104870.0,104860.0,0.268365]
["bitfinex","BTCUSD",1737534637256,0.12591925,104870.0,104860.0,0.47049191]
["bitfinex","BTCUSD",1737534637895,0.12591925,104870.0,104850.0,0.385468]
["bitfinex","BTCUSD",1737534638116,0.12349204,104860.0,104850.0,0.39328929]
["bitfinex","BTCUSD",1737534638337,0.1223,104860.0,104850.0,0.39028929]
["bitfinex","BTCUSD",1737534639140,0.1223,104860.0,104850.0,0.38928929]
["bitfinex","BTCUSD",1737534639845,0.1223,104860.0,104850.0,0.49406891]
["bitfinex","BTCUSD",1737534640044,0.1223,104860.0,104850.0,0.51706891]
["bitfinex","BTCUSD",1737534640251,0.1223,104860.0,104850.0,0.41228929]
["bitfinex","BTCUSD",1737534641050,0.1223,104860.0,104850.0,0.41328929]
["bitfinex","BTCUSD",1737534642393,0.1223,104860.0,104850.0,0.41628929]
["bitfinex","BTCUSD",1737534642914,0.1223,104860.0,104850.0,0.37935907]
["bitfinex","BTCUSD",1737534643318,0.1223,104860.0,104850.0,0.37351907]
["bitfinex","BTCUSD",1737534643631,0.1223,104860.0,104850.0,0.37935907]
["bitfinex","BTCUSD",1737534643993,0.40841,104860.0,104850.0,0.37935907]
["bitfinex","BTCUSD",1737534644863,0.4085525,104860.0,104850.0,0.37935907]
["bitfinex","BTCUSD",1737534645432,0.4085525,104860.0,104850.0,0.40235907]
["bitfinex","BTCUSD",1737534648215,0.40757042,104860.0,104850.0,0.40235907]
["bitfinex","BTCUSD",1737534650455,0.40757042,104860.0,104850.0,0.53679921]
["bitfinex","BTCUSD",1737534650659,0.40757042,104860.0,104850.0,0.43201959]
["bitfinex","BTCUSD",1737534650822,0.40757042,104860.0,104850.0,0.68679921]
["bitfinex","BTCUSD",1737534651050,0.3313525,104860.0,104850.0,0.68679921]
["bitfinex","BTCUSD",1737534651251,0.2862525,104860.0,104850.0,0.68679921]
["bitfinex","BTCUSD",1737534654000,0.13061925,104870.0,104860.0,0.88643864]
["bitfinex","BTCUSD",1737534654240,0.13061925,104870.0,104860.0,1.18393055]
["bitfinex","BTCUSD",1737534654903,0.12909925,104870.0,104860.0,1.18241055]
["bitfinex","BTCUSD",1737534655110,0.12909925,104870.0,104860.0,1.07763093]
["bitfinex","BTCUSD",1737534655513,0.12909925,104870.0,104860.0,1.10732706]
["bitfinex","BTCUSD",1737534656428,0.12909925,104870.0,104860.0,1.05463093]
["bitfinex","BTCUSD",1737534657025,0.13009925,104870.0,104860.0,1.05463093]
["bitfinex","BTCUSD",1737534659181,0.41617925,104870.0,104860.0,1.05463093]
["bitfinex","BTCUSD",1737534660319,0.41517925,104870.0,104860.0,0.90763093]
["bitfinex","BTCUSD",1737534660525,0.51053525,104870.0,104860.0,0.71491864]
["bitfinex","BTCUSD",1737534660732,0.51053525,104870.0,104860.0,0.71591864]
["bitfinex","BTCUSD",1737534661371,0.51053525,104870.0,104860.0,0.81128364]
["bitfinex","BTCUSD",1737534661764,0.41517925,104870.0,104860.0,0.81128364]
["bitfinex","BTCUSD",1737534661964,0.51053525,104870.0,104860.0,0.81128364]
["bitfinex","BTCUSD",1737534662134,0.51053525,104870.0,104860.0,0.71591864]
["bitfinex","BTCUSD",1737534662805,0.51053525,104870.0,104860.0,0.81128364]
["bitfinex","BTCUSD",1737534662928,0.41517925,104870.0,104860.0,0.81128364]
["bitfinex","BTCUSD",1737534664153,0.41517925,104870.0,104860.0,0.81028364]
["bitfinex","BTCUSD",1737534664403,0.41517925,104870.0,104860.0,0.80728364]
["bitfinex","BTCUSD",1737534664778,0.41617925,104870.0,104860.0,0.83701733]
["bitfinex","BTCUSD",1737534664989,0.41617925,104870.0,104860.0,0.71191864]
["bitfinex","BTCUSD",1737534665185,0.51153525,104870.0,104860.0,0.71191864]
["bitfinex","BTCUSD",1737534665762,0.51053525,104870.0,104860.0,0.71191864]
["bitfinex","BTCUSD",1737534665965,0.61053525,104870.0,104860.0,0.71191864]
["bitfinex","BTCUSD",1737534666963,0.61053525,104870.0,104860.0,0.71291864]
["bitfinex","BTCUSD",1737534667162,0.71531487,104870.0,104860.0,0.71291864]
["bitfinex","BTCUSD",1737534668113,0.71531487,104870.0,104860.0,0.71591864]
["bitfinex","BTCUSD",1737534668324,0.71531487,104870.0,104860.0,0.76491864]
["bitfinex","BTCUSD",1737534668542,0.71531487,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534668983,0.96266216,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534669381,0.96366216,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534669967,0.61053525,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534670887,0.61253525,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534671965,0.73443794,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534672911,0.62965832,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534673125,0.63065832,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534673334,0.63365832,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534673794,0.63265832,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534675065,0.51817925,104870.0,104860.0,0.85758268]
["bitfinex","BTCUSD",1737534675303,0.51817925,104870.0,104860.0,1.05970959]
["bitfinex","BTCUSD",1737534675554,0.38937925,104870.0,104860.0,1.05970959]
["bitfinex","BTCUSD",1737534676301,0.39137925,104870.0,104860.0,1.08942175]
["bitfinex","BTCUSD",1737534676539,0.39137925,104870.0,104860.0,1.20970959]
["bitfinex","BTCUSD",1737534676788,0.39137925,104870.0,104860.0,1.23941765]
["bitfinex","BTCUSD",1737534677033,0.38937925,104870.0,104860.0,1.23941765]
["bitfinex","BTCUSD",1737534677511,0.38737925,104870.0,104860.0,1.23941765]
["bitfinex","BTCUSD",1737534677764,0.38737925,104870.0,104860.0,1.31511765]
["bitfinex","BTCUSD",1737534678498,0.38737925,104870.0,104860.0,1.33811765]
["bitfinex","BTCUSD",1737534678736,0.38737925,104870.0,104860.0,1.44289727]
["bitfinex","BTCUSD",1737534678969,0.29202425,104870.0,104860.0,1.55907235]
["bitfinex","BTCUSD",1737534679217,0.19566925,104870.0,104860.0,1.55907235]
["bitfinex","BTCUSD",1737534679460,0.19566925,104870.0,104860.0,1.84387374]
["bitfinex","BTCUSD",1737534679947,0.03836925,104870.0,104860.0,1.79569426]
["bitfinex","BTCUSD",1737534680166,7.1e-07,104880.0,104870.0,0.582356]
["bitfinex","BTCUSD",1737534680349,7.1e-07,104880.0,104870.0,0.94649111]
["bitfinex","BTCUSD",1737534680547,7.1e-07,104880.0,104870.0,0.91897059]
["bitfinex","BTCUSD",1737534681124,7.1e-07,104880.0,104870.0,0.74729097]
["bitfinex","BTCUSD",1737534681527,7.1e-07,104880.0,104870.0,0.74149097]
["bitfinex","BTCUSD",1737534681749,7.1e-07,104880.0,104870.0,0.59729097]
["bitfinex","BTCUSD",1737534681953,0.07941304,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737534682122,0.07941304,104890.0,104880.0,0.44747391]
["bitfinex","BTCUSD",1737534683044,0.07941304,104890.0,104880.0,0.45327391]
["bitfinex","BTCUSD",1737534683224,0.07992284,104890.0,104880.0,0.45327391]
["bitfinex","BTCUSD",1737534683518,0.07992284,104890.0,104880.0,0.34849429]
["bitfinex","BTCUSD",1737534685500,0.07992284,104890.0,104880.0,0.34949429]
["bitfinex","BTCUSD",1737534686754,0.07992284,104890.0,104880.0,0.35249429]
["bitfinex","BTCUSD",1737534687394,0.07992284,104890.0,104880.0,0.34669429]
["bitfinex","BTCUSD",1737534687620,0.07992284,104890.0,104880.0,0.35249429]
["bitfinex","BTCUSD",1737534691715,0.08006524,104890.0,104880.0,0.35249429]
["bitfinex","BTCUSD",1737534695894,0.08006524,104890.0,104880.0,0.34669429]
["bitfinex","BTCUSD",1737534696054,0.08006524,104890.0,104880.0,0.35241429]
["bitfinex","BTCUSD",1737534700490,0.08006524,104890.0,104880.0,0.25706729]
["bitfinex","BTCUSD",1737534700718,0.22339409,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1737534700931,0.22220224,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1737534702075,0.22220224,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1737534702541,0.12686524,104890.0,104880.0,0.098347]
["bitfinex","BTCUSD",1737534702764,0.12686524,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737534702967,0.12786524,104890.0,104880.0,0.19299333]
["bitfinex","BTCUSD",1737534703142,0.13086524,104890.0,104880.0,0.19299333]
["bitfinex","BTCUSD",1737534703498,0.12786524,104890.0,104880.0,0.19871333]
["bitfinex","BTCUSD",1737534704671,0.12786524,104890.0,104880.0,0.30339848]
["bitfinex","BTCUSD",1737534705026,0.08106524,104890.0,104880.0,0.30339848]
["bitfinex","BTCUSD",1737534705450,0.08106524,104890.0,104880.0,0.45339848]
["bitfinex","BTCUSD",1737534705734,0.0016522,104890.0,104880.0,0.37834009]
["bitfinex","BTCUSD",1737534705886,0.0016522,104890.0,104880.0,0.58771039]
["bitfinex","BTCUSD",1737534706084,0.0016522,104890.0,104880.0,0.48302524]
["bitfinex","BTCUSD",1737534706499,0.0016522,104890.0,104880.0,0.58771039]
["bitfinex","BTCUSD",1737534706699,0.0006522,104890.0,104880.0,0.58771039]
["bitfinex","BTCUSD",1737534707478,0.0006522,104890.0,104880.0,0.58871039]
["bitfinex","BTCUSD",1737534708126,0.0006522,104890.0,104880.0,0.59171039]
["bitfinex","BTCUSD",1737534708651,0.0006522,104890.0,104880.0,0.59071039]
["bitfinex","BTCUSD",1737534709215,0.0006522,104890.0,104880.0,0.60026234]
["bitfinex","BTCUSD",1737534709621,0.0006522,104890.0,104880.0,0.60126234]
["bitfinex","BTCUSD",1737534709859,0.0006522,104890.0,104880.0,0.59826234]
["bitfinex","BTCUSD",1737534710209,0.0006522,104890.0,104880.0,0.62126234]
["bitfinex","BTCUSD",1737534710838,0.0006522,104890.0,104880.0,0.88856234]
["bitfinex","BTCUSD",1737534711874,0.0006522,104890.0,104880.0,0.97389314]
["bitfinex","BTCUSD",1737534712509,2e-07,104890.0,104880.0,0.75459314]
["bitfinex","BTCUSD",1737534712680,4.34262537,104900.0,104890.0,0.173]
["bitfinex","BTCUSD",1737534712844,4.30449337,104900.0,104890.0,0.68176892]
["bitfinex","BTCUSD",1737534713050,4.28542737,104900.0,104890.0,0.68081581]
["bitfinex","BTCUSD",1737534713405,4.20916337,104900.0,104890.0,0.72581581]
["bitfinex","BTCUSD",1737534713541,4.20916337,104900.0,104890.0,0.62113066]
["bitfinex","BTCUSD",1737534714396,4.20916337,104900.0,104890.0,0.72581581]
["bitfinex","BTCUSD",1737534714789,4.17103137,104900.0,104890.0,0.72581581]
["bitfinex","BTCUSD",1737534714996,4.11397577,104900.0,104890.0,0.72881581]
["bitfinex","BTCUSD",1737534715235,4.01864577,104900.0,104890.0,0.72581581]
["bitfinex","BTCUSD",1737534715806,4.01864577,104900.0,104890.0,0.88543066]
["bitfinex","BTCUSD",1737534716008,4.01864577,104900.0,104890.0,0.89115066]
["bitfinex","BTCUSD",1737534716208,4.01864577,104900.0,104890.0,0.57613066]
["bitfinex","BTCUSD",1737534716408,4.01864577,104900.0,104890.0,0.58485066]
["bitfinex","BTCUSD",1737534717953,4.01864577,104900.0,104890.0,0.58185066]
["bitfinex","BTCUSD",1737534718954,4.01864577,104900.0,104890.0,0.55613066]
["bitfinex","BTCUSD",1737534719190,4.01864577,104900.0,104890.0,0.55313066]
["bitfinex","BTCUSD",1737534719446,4.01864577,104900.0,104890.0,0.48286906]
["bitfinex","BTCUSD",1737534720283,4.01864577,104900.0,104890.0,0.48586906]
["bitfinex","BTCUSD",1737534720601,4.01864577,104900.0,104890.0,0.48014906]
["bitfinex","BTCUSD",1737534720849,4.01864577,104900.0,104890.0,0.48586906]
["bitfinex","BTCUSD",1737534721105,4.01834581,104900.0,104890.0,0.48586906]
["bitfinex","BTCUSD",1737534722233,4.01834581,104900.0,104890.0,0.48014906]
["bitfinex","BTCUSD",1737534722449,4.09734581,104900.0,104890.0,0.20151715]
["bitfinex","BTCUSD",1737534722567,4.09734581,104900.0,104890.0,0.19583715]
["bitfinex","BTCUSD",1737534722771,4.09734581,104900.0,104890.0,0.20151715]
["bitfinex","BTCUSD",1737534723195,4.09734581,104900.0,104890.0,0.25618015]
["bitfinex","BTCUSD",1737534723196,4.23897381,104900.0,104890.0,0.25618015]
["bitfinex","BTCUSD",1737534723403,4.23897381,104900.0,104890.0,0.10050015]
["bitfinex","BTCUSD",1737534723601,4.34365896,104900.0,104890.0,0.00315286]
["bitfinex","BTCUSD",1737534723847,0.219537,104890.0,104880.0,0.00029904]
["bitfinex","BTCUSD",1737534724048,0.32422215,104890.0,104880.0,0.00029904]
["bitfinex","BTCUSD",1737534724493,0.32422215,104890.0,104870.0,0.0853308]
["bitfinex","BTCUSD",1737534724494,0.219047,104880.0,104870.0,0.0853308]
["bitfinex","BTCUSD",1737534724677,0.32373215,104880.0,104870.0,0.0853308]
["bitfinex","BTCUSD",1737534724812,0.47373215,104880.0,104870.0,0.0853308]
["bitfinex","BTCUSD",1737534725017,0.218456,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534727443,0.218456,104870.0,104860.0,0.85758268]
["bitfinex","BTCUSD",1737534727649,0.218456,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534728007,0.218456,104870.0,104860.0,0.76521768]
["bitfinex","BTCUSD",1737534729221,0.218456,104870.0,104860.0,0.76621768]
["bitfinex","BTCUSD",1737534730688,0.504536,104870.0,104860.0,0.76621768]
["bitfinex","BTCUSD",1737534730931,0.5143087,104870.0,104860.0,0.76621768]
["bitfinex","BTCUSD",1737534732498,0.5143087,104870.0,104860.0,0.76321768]
["bitfinex","BTCUSD",1737534732699,0.5143087,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534733447,0.67245068,104870.0,104860.0,0.76421768]
["bitfinex","BTCUSD",1737534733912,0.67245068,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534734124,0.5143087,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534735206,0.91879797,104870.0,104860.0,0.76221768]
["bitfinex","BTCUSD",1737534735640,1.04046026,104870.0,104860.0,0.68411768]
["bitfinex","BTCUSD",1737534735846,1.04046026,104870.0,104860.0,0.60601768]
["bitfinex","BTCUSD",1737534736244,1.03946026,104870.0,104860.0,0.60601768]
["bitfinex","BTCUSD",1737534736868,0.94779797,104870.0,104860.0,0.52440826]
["bitfinex","BTCUSD",1737534737083,0.94779797,104870.0,104860.0,0.16784993]
["bitfinex","BTCUSD",1737534737318,0.87049797,104870.0,104860.0,0.08378693]
["bitfinex","BTCUSD",1737534737536,0.87049797,104870.0,104860.0,0.01599693]
["bitfinex","BTCUSD",1737534737749,0.095392,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534737958,0.38266464,104830.0,104820.0,0.00080905]
["bitfinex","BTCUSD",1737534738202,0.381472,104830.0,104820.0,0.00080905]
["bitfinex","BTCUSD",1737534739068,0.78596127,104830.0,104820.0,0.00080905]
["bitfinex","BTCUSD",1737534739716,0.80896127,104830.0,104820.0,0.00080905]
["bitfinex","BTCUSD",1737534740285,0.85646127,104830.0,104820.0,0.00080905]
["bitfinex","BTCUSD",1737534740698,0.89458133,104830.0,104820.0,5e-08]
["bitfinex","BTCUSD",1737534740852,0.86587646,104830.0,104820.0,5e-08]
["bitfinex","BTCUSD",1737534741054,1.02082769,104830.0,104820.0,5e-08]
["bitfinex","BTCUSD",1737534741260,0.86687646,104830.0,104820.0,5e-08]
["bitfinex","BTCUSD",1737534741863,0.88905553,104830.0,104820.0,5e-08]
["bitfinex","BTCUSD",1737534742467,0.89458133,104830.0,104820.0,5e-08]
["bitfinex","BTCUSD",1737534742690,0.9177604,104830.0,104820.0,5e-08]
["bitfinex","BTCUSD",1737534743794,0.9227604,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534743992,1.02010769,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534744203,1.02310769,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534744405,1.02010769,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534745269,0.87087646,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534745470,0.69787646,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534745676,0.44338719,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534745881,0.69824509,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534746089,0.54824509,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534746289,0.40488719,104830.0,104820.0,0.00200005]
["bitfinex","BTCUSD",1737534746719,0.50474509,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534747536,0.50674509,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534747738,0.55918382,104830.0,104820.0,0.00100005]
["bitfinex","BTCUSD",1737534748146,0.39288719,104830.0,104820.0,0.09540105]
["bitfinex","BTCUSD",1737534748357,0.28808,104830.0,104820.0,0.19274834]
["bitfinex","BTCUSD",1737534748978,0.29108,104830.0,104820.0,0.19274834]
["bitfinex","BTCUSD",1737534750024,0.28908,104830.0,104820.0,0.19274834]
["bitfinex","BTCUSD",1737534750248,0.28908,104830.0,104820.0,0.27474759]
["bitfinex","BTCUSD",1737534750455,0.29008,104830.0,104820.0,0.27474759]
["bitfinex","BTCUSD",1737534751191,0.28708,104830.0,104820.0,0.27474759]
["bitfinex","BTCUSD",1737534751606,0.28708,104830.0,104820.0,0.42474759]
["bitfinex","BTCUSD",1737534751748,0.28708,104830.0,104820.0,0.58204422]
["bitfinex","BTCUSD",1737534752391,0.28708,104830.0,104820.0,0.62954422]
["bitfinex","BTCUSD",1737534752392,0.20898,104830.0,104820.0,0.62954422]
["bitfinex","BTCUSD",1737534752864,0.13088,104830.0,104820.0,0.62954422]
["bitfinex","BTCUSD",1737534753071,0.13088,104830.0,104820.0,0.72852582]
["bitfinex","BTCUSD",1737534753273,0.12988,104830.0,104820.0,0.72852582]
["bitfinex","BTCUSD",1737534753480,0.00133473,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737534753691,0.00133473,104870.0,104860.0,0.19271229]
["bitfinex","BTCUSD",1737534754110,0.190731,104860.0,104830.0,0.190776]
["bitfinex","BTCUSD",1737534754310,0.09656933,104850.0,104830.0,0.57427829]
["bitfinex","BTCUSD",1737534754598,0.28731733,104850.0,104830.0,0.38350229]
["bitfinex","BTCUSD",1737534754794,0.095383,104840.0,104830.0,0.53937464]
["bitfinex","BTCUSD",1737534755024,0.095383,104840.0,104830.0,0.34860564]
["bitfinex","BTCUSD",1737534755229,0.095383,104840.0,104830.0,0.24553835]
["bitfinex","BTCUSD",1737534755440,0.286125,104850.0,104830.0,0.34664635]
["bitfinex","BTCUSD",1737534755654,0.35002692,104840.0,104830.0,0.00315235]
["bitfinex","BTCUSD",1737534755853,0.381523,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534756252,0.381523,104840.0,104830.0,0.00315235]
["bitfinex","BTCUSD",1737534756647,0.381523,104840.0,104830.0,0.00415235]
["bitfinex","BTCUSD",1737534757211,0.381523,104840.0,104830.0,0.00315235]
["bitfinex","BTCUSD",1737534757414,0.383523,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534757618,0.54081963,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534758002,0.383523,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534758204,0.386523,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534760751,0.54381963,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534761561,0.54396223,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534761787,0.56291521,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534762465,0.6602625,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534762902,0.50271311,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534763107,0.66000974,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534764676,0.66943451,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534765384,0.85829527,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534766110,1.0838919,104840.0,104830.0,0.00015235]
["bitfinex","BTCUSD",1737534766512,1.1614919,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1737534767591,0.96333451,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1737534767797,0.50713788,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1737534768009,0.4881849,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1737534768618,0.39683761,104840.0,104830.0,0.09639201]
["bitfinex","BTCUSD",1737534768906,0.39083761,104840.0,104830.0,0.09539201]
["bitfinex","BTCUSD",1737534769134,0.29870737,104840.0,104830.0,0.09539201]
["bitfinex","BTCUSD",1737534769314,0.29870737,104840.0,104830.0,0.1927393]
["bitfinex","BTCUSD",1737534769610,0.29570737,104840.0,104830.0,0.2416393]
["bitfinex","BTCUSD",1737534769833,0.29570737,104840.0,104830.0,0.27128043]
["bitfinex","BTCUSD",1737534770228,0.29770737,104840.0,104830.0,0.27128043]
["bitfinex","BTCUSD",1737534770566,0.29770737,104840.0,104830.0,0.27700043]
["bitfinex","BTCUSD",1737534770699,0.30070737,104840.0,104830.0,0.27700043]
["bitfinex","BTCUSD",1737534770905,0.29770737,104840.0,104830.0,0.27700043]
["bitfinex","BTCUSD",1737534771567,0.29570737,104840.0,104830.0,0.27700043]
["bitfinex","BTCUSD",1737534773039,0.29570737,104840.0,104830.0,0.27729989]
["bitfinex","BTCUSD",1737534775216,0.29570737,104840.0,104830.0,0.24765876]
["bitfinex","BTCUSD",1737534779278,0.39109037,104840.0,104830.0,0.24765876]
["bitfinex","BTCUSD",1737534779492,0.39109037,104840.0,104830.0,0.15031147]
["bitfinex","BTCUSD",1737534779692,0.39109037,104840.0,104830.0,0.14459147]
["bitfinex","BTCUSD",1737534780186,0.29570737,104840.0,104830.0,0.14459147]
["bitfinex","BTCUSD",1737534781118,0.29570737,104840.0,104830.0,0.39923539]
["bitfinex","BTCUSD",1737534781325,0.29570737,104840.0,104830.0,0.24193876]
["bitfinex","BTCUSD",1737534781550,0.29570737,104840.0,104830.0,0.27160774]
["bitfinex","BTCUSD",1737534781732,0.2862826,104840.0,104830.0,0.50480437]
["bitfinex","BTCUSD",1737534781863,0.2862826,104840.0,104830.0,0.50291731]
["bitfinex","BTCUSD",1737534782962,0.2862826,104840.0,104830.0,0.34562068]
["bitfinex","BTCUSD",1737534783163,0.2862826,104840.0,104830.0,0.65291731]
["bitfinex","BTCUSD",1737534787839,0.2862826,104840.0,104830.0,0.60036769]
["bitfinex","BTCUSD",1737534797907,0.2862826,104840.0,104830.0,0.60336769]
["bitfinex","BTCUSD",1737534798165,0.0955126,104840.0,104830.0,0.7321147]
["bitfinex","BTCUSD",1737534798413,0.0955126,104840.0,104830.0,0.9964147]
["bitfinex","BTCUSD",1737534799139,0.0001425,104870.0,104860.0,0.47991201]
["bitfinex","BTCUSD",1737534799345,0.0001425,104870.0,104860.0,0.61260828]
["bitfinex","BTCUSD",1737534799970,0.0001425,104870.0,104860.0,0.74035529]
["bitfinex","BTCUSD",1737534800502,0.0001425,104870.0,104860.0,0.74335529]
["bitfinex","BTCUSD",1737534801139,0.0001425,104870.0,104860.0,0.74435529]
["bitfinex","BTCUSD",1737534802472,5e-07,104870.0,104860.0,1.00865529]
["bitfinex","BTCUSD",1737534805080,5e-07,104870.0,104860.0,1.01808121]
["bitfinex","BTCUSD",1737534806085,5e-07,104870.0,104860.0,1.03706605]
["bitfinex","BTCUSD",1737534806653,5e-07,104870.0,104860.0,1.36266605]
["bitfinex","BTCUSD",1737534808354,5e-07,104870.0,104860.0,0.63933904]
["bitfinex","BTCUSD",1737534808567,5e-07,104870.0,104860.0,0.64501904]
["bitfinex","BTCUSD",1737534808948,5e-07,104870.0,104860.0,0.6260342]
["bitfinex","BTCUSD",1737534811324,5e-07,104870.0,104860.0,0.6490342]
["bitfinex","BTCUSD",1737534811534,5e-07,104870.0,104860.0,0.75378121]
["bitfinex","BTCUSD",1737534812663,5e-07,104870.0,104860.0,1.01808121]
["bitfinex","BTCUSD",1737534815685,4.01834581,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737534815891,4.01834581,104900.0,104890.0,0.4531113]
["bitfinex","BTCUSD",1737534816818,4.0188558,104900.0,104890.0,0.4531113]
["bitfinex","BTCUSD",1737534817020,4.0198558,104900.0,104890.0,0.4531113]
["bitfinex","BTCUSD",1737534818000,4.0188558,104900.0,104890.0,0.4531113]
["bitfinex","BTCUSD",1737534818399,4.0188558,104900.0,104890.0,0.4561113]
["bitfinex","BTCUSD",1737534819481,4.0188558,104900.0,104890.0,0.4571113]
["bitfinex","BTCUSD",1737534820248,4.0188558,104900.0,104890.0,0.48668923]
["bitfinex","BTCUSD",1737534824476,4.0188558,104900.0,104890.0,0.48100923]
["bitfinex","BTCUSD",1737534824680,4.0188558,104900.0,104890.0,0.48668923]
["bitfinex","BTCUSD",1737534824922,4.0188558,104900.0,104890.0,0.4963243]
["bitfinex","BTCUSD",1737534826085,4.0188558,104900.0,104890.0,0.48668923]
["bitfinex","BTCUSD",1737534826266,4.0188558,104900.0,104890.0,0.38194222]
["bitfinex","BTCUSD",1737534827211,4.0188558,104900.0,104890.0,0.48668923]
["bitfinex","BTCUSD",1737534827908,4.1952838,104900.0,104890.0,0.03357793]
["bitfinex","BTCUSD",1737534828096,4.1952838,104900.0,104890.0,0.099337]
["bitfinex","BTCUSD",1737534828272,4.1952838,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1737534829521,4.1952838,104900.0,104890.0,0.099337]
["bitfinex","BTCUSD",1737534831193,4.1952838,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1737534831625,4.2423838,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1737534832390,0.175847,104880.0,104870.0,0.24564925]
["bitfinex","BTCUSD",1737534832595,0.17703896,104880.0,104870.0,0.37839341]
["bitfinex","BTCUSD",1737534833018,0.0805,104880.0,104870.0,0.37271341]
["bitfinex","BTCUSD",1737534833431,0.0805,104880.0,104870.0,0.37371341]
["bitfinex","BTCUSD",1737534833773,0.08169198,104880.0,104870.0,0.37371341]
["bitfinex","BTCUSD",1737534833884,0.0805,104880.0,104870.0,0.37371341]
["bitfinex","BTCUSD",1737534834957,0.0805,104880.0,104870.0,0.37671341]
["bitfinex","BTCUSD",1737534835873,0.0805,104880.0,104870.0,0.48146042]
["bitfinex","BTCUSD",1737534836027,0.08851567,104890.0,104870.0,0.38611042]
["bitfinex","BTCUSD",1737534836238,0.0791919,104890.0,104880.0,0.19269429]
["bitfinex","BTCUSD",1737534836436,0.0791919,104890.0,104880.0,0.22241116]
["bitfinex","BTCUSD",1737534836677,0.078,104890.0,104880.0,0.32715817]
["bitfinex","BTCUSD",1737534837076,0.078,104890.0,104880.0,0.22241116]
["bitfinex","BTCUSD",1737534838074,0.078,104890.0,104880.0,0.22541116]
["bitfinex","BTCUSD",1737534839068,0.078,104890.0,104880.0,0.22641116]
["bitfinex","BTCUSD",1737534839271,0.07919183,104890.0,104880.0,0.22641116]
["bitfinex","BTCUSD",1737534841317,0.07919183,104890.0,104880.0,0.33115817]
["bitfinex","BTCUSD",1737534841951,0.07919183,104890.0,104880.0,0.22641116]
["bitfinex","BTCUSD",1737534842162,0.17452883,104890.0,104880.0,0.13106416]
["bitfinex","BTCUSD",1737534842362,0.17452883,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1737534843019,0.17452883,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1737534843193,0.173337,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1737534843404,0.17452895,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1737534843606,0.17452895,104890.0,104880.0,0.098347]
["bitfinex","BTCUSD",1737534843805,0.17452895,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737534844180,0.55589495,104890.0,104870.0,0.47704725]
["bitfinex","BTCUSD",1737534844380,0.00119198,104880.0,104870.0,0.41338406]
["bitfinex","BTCUSD",1737534845944,0.00119198,104880.0,104870.0,0.41438406]
["bitfinex","BTCUSD",1737534846304,0.00119198,104880.0,104870.0,0.41738406]
["bitfinex","BTCUSD",1737534847902,0.364018,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737534848130,0.078,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737534848345,0.17452888,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737534848795,0.078,104890.0,104880.0,0.2974413]
["bitfinex","BTCUSD",1737534849053,0.078,104890.0,104880.0,0.22237823]
["bitfinex","BTCUSD",1737534849693,0.079,104890.0,104880.0,0.22237823]
["bitfinex","BTCUSD",1737534851048,0.078,104890.0,104880.0,0.22537823]
["bitfinex","BTCUSD",1737534851247,0.078,104890.0,104880.0,0.22637823]
["bitfinex","BTCUSD",1737534851965,0.07919187,104890.0,104880.0,0.22637823]
["bitfinex","BTCUSD",1737534855321,0.07933437,104890.0,104880.0,0.22637823]
["bitfinex","BTCUSD",1737534856067,0.00133437,104890.0,104880.0,0.22637823]
["bitfinex","BTCUSD",1737534858493,0.0001425,104890.0,104880.0,0.48112524]
["bitfinex","BTCUSD",1737534860566,0.00133436,104890.0,104880.0,0.37637823]
["bitfinex","BTCUSD",1737534861679,4.37789993,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737534861825,4.37789993,104900.0,104890.0,0.12502094]
["bitfinex","BTCUSD",1737534863669,4.18724193,104900.0,104890.0,0.12502094]
["bitfinex","BTCUSD",1737534864010,4.18824193,104900.0,104890.0,0.12502094]
["bitfinex","BTCUSD",1737534868084,4.52254193,104900.0,104890.0,0.02968394]
["bitfinex","BTCUSD",1737534868286,0.176447,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534868479,0.462447,104880.0,104870.0,0.03004798]
["bitfinex","BTCUSD",1737534868892,0.462447,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534868893,0.61549401,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534869203,0.510747,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534870660,0.660747,104880.0,104870.0,0.00129925]
["bitfinex","BTCUSD",1737534870862,0.660747,104880.0,104870.0,0.00429925]
["bitfinex","BTCUSD",1737534871084,0.660747,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534872305,0.97408342,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534872508,0.99058831,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534872703,0.8858413,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534873130,0.99058831,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534873335,0.8858413,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534873541,1.01258962,104880.0,104870.0,0.00029925]
["bitfinex","BTCUSD",1737534873775,1.11193691,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737534874515,1.01458962,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737534875071,0.023,104870.0,104860.0,0.00025926]
["bitfinex","BTCUSD",1737534875273,0.7318503,104870.0,104860.0,0.00025926]
["bitfinex","BTCUSD",1737534877162,0.62710329,104870.0,104860.0,0.00025926]
["bitfinex","BTCUSD",1737534877321,0.7318503,104870.0,104860.0,0.00025926]
["bitfinex","BTCUSD",1737534877650,0.469056,104870.0,104860.0,0.09662426]
["bitfinex","BTCUSD",1737534877862,0.294,104870.0,104860.0,0.09662426]
["bitfinex","BTCUSD",1737534878071,0.389356,104870.0,104860.0,0.09662426]
["bitfinex","BTCUSD",1737534878203,0.389356,104870.0,104860.0,0.00125926]
["bitfinex","BTCUSD",1737534878433,0.464356,104870.0,104860.0,0.00125926]
["bitfinex","BTCUSD",1737534878643,0.614356,104870.0,104860.0,0.00125926]
["bitfinex","BTCUSD",1737534878841,0.91379759,104870.0,104860.0,0.00125926]
["bitfinex","BTCUSD",1737534879085,0.98229759,104870.0,104860.0,0.00125926]
["bitfinex","BTCUSD",1737534880634,0.531383,104840.0,104830.0,0.00029946]
["bitfinex","BTCUSD",1737534880833,0.63613001,104840.0,104830.0,0.00029946]
["bitfinex","BTCUSD",1737534881038,0.63613001,104840.0,104830.0,0.00329946]
["bitfinex","BTCUSD",1737534881039,0.7564773,104840.0,104830.0,0.00329946]
["bitfinex","BTCUSD",1737534881232,0.7564773,104840.0,104830.0,0.00029946]
["bitfinex","BTCUSD",1737534882066,0.78949491,104840.0,104830.0,0.00029946]
["bitfinex","BTCUSD",1737534882240,0.7604479,104840.0,104830.0,0.00029946]
["bitfinex","BTCUSD",1737534882442,0.86519491,104840.0,104830.0,0.00029946]
["bitfinex","BTCUSD",1737534883022,0.86519491,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1737534883489,0.118392,104830.0,104820.0,0.00025926]
["bitfinex","BTCUSD",1737534883695,0.6064863,104830.0,104820.0,0.00025926]
["bitfinex","BTCUSD",1737534883901,0.8370863,104830.0,104820.0,0.00025926]
["bitfinex","BTCUSD",1737534884106,0.97541873,104830.0,104820.0,0.00025926]
["bitfinex","BTCUSD",1737534884767,1.00191481,104830.0,104820.0,0.00025926]
["bitfinex","BTCUSD",1737534884971,1.00191481,104830.0,104820.0,0.00125926]
["bitfinex","BTCUSD",1737534885375,1.00191481,104830.0,104820.0,0.00425926]
["bitfinex","BTCUSD",1737534885672,0.90988238,104830.0,104820.0,0.00425926]
["bitfinex","BTCUSD",1737534886229,0.8833863,104830.0,104820.0,0.00425926]
["bitfinex","BTCUSD",1737534886435,0.75563929,104830.0,104820.0,0.00425926]
["bitfinex","BTCUSD",1737534886657,0.55933929,104830.0,104820.0,0.00325926]
["bitfinex","BTCUSD",1737534887065,0.56033929,104830.0,104820.0,0.00325926]
["bitfinex","BTCUSD",1737534887294,0.71033929,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534887489,0.8470863,104830.0,104820.0,0.01125926]
["bitfinex","BTCUSD",1737534887692,0.94343359,104830.0,104820.0,0.01125926]
["bitfinex","BTCUSD",1737534887909,0.93543359,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534888311,0.8410863,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534888522,0.8370863,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534889322,0.70933929,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534889525,0.381392,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534889753,0.382392,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534889959,0.385392,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534890166,0.384392,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534890369,0.381392,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534890570,0.385392,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534890774,0.385392,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534891025,0.382392,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534891229,0.381392,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534891531,0.381392,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534891739,0.381392,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534891913,0.286,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534892083,0.381392,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534892292,0.381392,104830.0,104820.0,0.01025926]
["bitfinex","BTCUSD",1737534893417,0.286,104830.0,104820.0,0.10566026]
["bitfinex","BTCUSD",1737534893606,0.286,104830.0,104820.0,0.21040727]
["bitfinex","BTCUSD",1737534894322,0.286,104830.0,104820.0,0.31175456]
["bitfinex","BTCUSD",1737534895105,0.286,104830.0,104820.0,0.31075456]
["bitfinex","BTCUSD",1737534895698,0.286,104830.0,104820.0,0.20700755]
["bitfinex","BTCUSD",1737534896119,0.286,104830.0,104820.0,0.20400755]
["bitfinex","BTCUSD",1737534897312,0.286,104830.0,104820.0,0.30875456]
["bitfinex","BTCUSD",1737534897697,0.286,104830.0,104820.0,0.31175456]
["bitfinex","BTCUSD",1737534898281,0.286,104830.0,104820.0,0.20700755]
["bitfinex","BTCUSD",1737534898988,0.286,104830.0,104820.0,0.31175456]
["bitfinex","BTCUSD",1737534899389,0.286,104830.0,104820.0,0.38755456]
["bitfinex","BTCUSD",1737534900861,0.2861425,104830.0,104820.0,0.38755456]
["bitfinex","BTCUSD",1737534901307,0.2861425,104830.0,104820.0,0.54220157]
["bitfinex","BTCUSD",1737534901487,0.2861425,104830.0,104820.0,0.72178801]
["bitfinex","BTCUSD",1737534901774,0.2861425,104830.0,104820.0,0.82076961]
["bitfinex","BTCUSD",1737534902414,0.2861425,104830.0,104820.0,0.81976961]
["bitfinex","BTCUSD",1737534902636,0.2861425,104830.0,104820.0,0.81676961]
["bitfinex","BTCUSD",1737534903378,0.2861425,104830.0,104820.0,0.81776961]
["bitfinex","BTCUSD",1737534903927,0.2861425,104830.0,104820.0,0.81676961]
["bitfinex","BTCUSD",1737534904353,0.2861425,104830.0,104820.0,0.81776961]
["bitfinex","BTCUSD",1737534904536,0.2861425,104830.0,104820.0,0.83648884]
["bitfinex","BTCUSD",1737534904991,0.2861425,104830.0,104820.0,0.82948884]
["bitfinex","BTCUSD",1737534905350,0.2861425,104830.0,104820.0,0.82648884]
["bitfinex","BTCUSD",1737534906369,0.2861425,104830.0,104820.0,0.82848884]
["bitfinex","BTCUSD",1737534907178,0.2861425,104830.0,104820.0,0.83788719]
["bitfinex","BTCUSD",1737534911702,0.2861425,104830.0,104820.0,0.84356719]
["bitfinex","BTCUSD",1737534912280,0.2861425,104830.0,104820.0,0.84386644]
["bitfinex","BTCUSD",1737534913129,0.2861425,104830.0,104820.0,0.80578809]
["bitfinex","BTCUSD",1737534913274,0.2861425,104830.0,104820.0,0.63073948]
["bitfinex","BTCUSD",1737534913471,0.2861425,104830.0,104820.0,0.73548649]
["bitfinex","BTCUSD",1737534914280,0.2861425,104830.0,104820.0,0.46202025]
["bitfinex","BTCUSD",1737534914481,0.2861425,104830.0,104820.0,0.33632025]
["bitfinex","BTCUSD",1737534914690,0.2861425,104830.0,104820.0,0.41148082]
["bitfinex","BTCUSD",1737534914892,0.2861425,104830.0,104820.0,0.49076035]
["bitfinex","BTCUSD",1737534915213,0.2861425,104830.0,104820.0,0.63876035]
["bitfinex","BTCUSD",1737534915415,0.2861425,104830.0,104820.0,0.64176035]
["bitfinex","BTCUSD",1737534915620,0.2861425,104830.0,104820.0,0.63508035]
["bitfinex","BTCUSD",1737534915797,0.2861425,104830.0,104820.0,0.63776035]
["bitfinex","BTCUSD",1737534916594,0.2861425,104830.0,104820.0,0.48331334]
["bitfinex","BTCUSD",1737534916797,0.2861425,104830.0,104820.0,0.45673381]
["bitfinex","BTCUSD",1737534916959,0.2861425,104830.0,104820.0,0.48631432]
["bitfinex","BTCUSD",1737534917141,0.2861425,104830.0,104820.0,0.45773381]
["bitfinex","BTCUSD",1737534917829,0.2861425,104830.0,104820.0,0.45673381]
["bitfinex","BTCUSD",1737534918432,0.3815345,104830.0,104820.0,0.1973068]
["bitfinex","BTCUSD",1737534918607,0.2861425,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534919631,0.2861425,104830.0,104820.0,0.30773381]
["bitfinex","BTCUSD",1737534920165,0.2861425,104830.0,104820.0,0.41248082]
["bitfinex","BTCUSD",1737534920536,0.2861425,104830.0,104820.0,0.44209357]
["bitfinex","BTCUSD",1737534920762,0.2861425,104830.0,104820.0,0.33734656]
["bitfinex","BTCUSD",1737534920949,0.2861425,104830.0,104820.0,0.30773381]
["bitfinex","BTCUSD",1737534921148,0.2861425,104830.0,104820.0,0.33734665]
["bitfinex","BTCUSD",1737534922071,0.2861425,104830.0,104820.0,0.33166665]
["bitfinex","BTCUSD",1737534922254,0.2861425,104830.0,104820.0,0.33734665]
["bitfinex","BTCUSD",1737534927336,0.2861425,104830.0,104820.0,0.23259964]
["bitfinex","BTCUSD",1737534929525,0.3815345,104830.0,104820.0,0.13719864]
["bitfinex","BTCUSD",1737534929725,0.3815345,104830.0,104820.0,0.1075858]
["bitfinex","BTCUSD",1737534930099,0.3815345,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534930471,0.3652425,104830.0,104820.0,0.1999868]
["bitfinex","BTCUSD",1737534930669,0.3652425,104830.0,104820.0,0.2019868]
["bitfinex","BTCUSD",1737534930899,0.3652425,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534931381,0.4606345,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534931766,0.46380688,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534931964,0.36841488,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534932747,0.36834592,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534932953,0.46373792,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534933180,0.47331284,104830.0,104820.0,0.2029868]
["bitfinex","BTCUSD",1737534933903,0.47331284,104830.0,104820.0,0.09995951]
["bitfinex","BTCUSD",1737534934101,0.47331284,104830.0,104820.0,0.00455851]
["bitfinex","BTCUSD",1737534934939,0.47331284,104830.0,104820.0,0.09995951]
["bitfinex","BTCUSD",1737534937639,0.47331284,104830.0,104820.0,0.00455851]
["bitfinex","BTCUSD",1737534939754,0.47331284,104830.0,104820.0,0.00155851]
["bitfinex","BTCUSD",1737534940828,0.47331284,104830.0,104820.0,0.00055851]
["bitfinex","BTCUSD",1737534942325,0.47331284,104830.0,104820.0,0.09595951]
["bitfinex","BTCUSD",1737534944773,0.29882084,104830.0,104820.0,0.29805381]
["bitfinex","BTCUSD",1737534944978,0.28924592,104830.0,104820.0,0.43249908]
["bitfinex","BTCUSD",1737534945178,0.28924592,104830.0,104820.0,0.37315207]
["bitfinex","BTCUSD",1737534946030,0.28924592,104830.0,104820.0,0.37715207]
["bitfinex","BTCUSD",1737534946441,0.28924592,104830.0,104820.0,0.37315207]
["bitfinex","BTCUSD",1737534946647,0.28924592,104830.0,104820.0,0.52615207]
["bitfinex","BTCUSD",1737534948470,0.28924592,104830.0,104820.0,0.52715207]
["bitfinex","BTCUSD",1737534948677,0.28924592,104830.0,104820.0,0.27240506]
["bitfinex","BTCUSD",1737534948838,0.28924592,104830.0,104820.0,0.22700506]
["bitfinex","BTCUSD",1737534949035,0.46073792,104830.0,104820.0,0.12939851]
["bitfinex","BTCUSD",1737534951359,0.46073792,104830.0,104820.0,0.12839851]
["bitfinex","BTCUSD",1737534952195,0.46073792,104830.0,104820.0,0.03399751]
["bitfinex","BTCUSD",1737534952604,0.46073792,104830.0,104820.0,0.12639851]
["bitfinex","BTCUSD",1737534953021,0.46073792,104830.0,104820.0,0.12939851]
["bitfinex","BTCUSD",1737534953223,0.46073792,104830.0,104820.0,0.12639851]
["bitfinex","BTCUSD",1737534954167,0.46073792,104830.0,104820.0,0.12539851]
["bitfinex","BTCUSD",1737534963798,0.46073792,104830.0,104820.0,0.02999751]
["bitfinex","BTCUSD",1737534963973,0.71083222,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534964203,0.86083222,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534964406,0.88383222,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534964581,1.31017951,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534966147,1.31417951,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534966778,1.31517951,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534967555,1.21783222,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534969417,1.23668341,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737534970920,1.23668341,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1737534972613,1.23568341,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1737534972844,1.23268341,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1737534972973,1.24283064,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1737534973201,1.24483064,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1737534973389,1.24183064,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1737534973627,1.24383064,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1737534973847,1.23968341,104830.0,104820.0,0.00100001]
["bitfinex","BTCUSD",1737534974411,1.23968341,104830.0,104790.0,0.0001425]
["bitfinex","BTCUSD",1737534974412,0.095419,104800.0,104790.0,0.0001425]
["bitfinex","BTCUSD",1737534974633,0.81629352,104800.0,104790.0,0.0001425]
["bitfinex","BTCUSD",1737534974839,0.83929352,104800.0,104790.0,0.0001425]
["bitfinex","BTCUSD",1737534975914,0.83929352,104800.0,104790.0,0.0011425]
["bitfinex","BTCUSD",1737534976317,0.83929352,104800.0,104790.0,0.0001425]
["bitfinex","BTCUSD",1737534976747,0.84729352,104800.0,104790.0,0.0011425]
["bitfinex","BTCUSD",1737534977601,0.94464081,104800.0,104790.0,0.0011425]
["bitfinex","BTCUSD",1737534977807,0.84729352,104800.0,104790.0,0.0011425]
["bitfinex","BTCUSD",1737534978949,1.17629352,104800.0,104790.0,0.0011425]
["bitfinex","BTCUSD",1737534982829,1.19509596,104800.0,104790.0,0.0011425]
["bitfinex","BTCUSD",1737534984481,0.245428,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737534984687,0.73345334,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737534984885,0.73719883,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737534985802,0.76024974,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737534986039,0.74232174,104790.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534986198,0.4475323,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534986402,0.7372055,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534988809,0.7602055,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534989015,0.85755279,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534989214,0.93255279,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534989574,0.8352055,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534990774,0.8382055,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534990971,0.8392055,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534992472,0.85795968,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737534993260,0.85795968,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1737534993461,0.96502891,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1737534993679,0.99228788,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1737534993882,0.245447,104770.0,104760.0,0.00010251]
["bitfinex","BTCUSD",1737534994088,0.73347234,104770.0,104760.0,0.00010251]
["bitfinex","BTCUSD",1737534994463,0.73719159,104770.0,104760.0,0.00010251]
["bitfinex","BTCUSD",1737534994674,0.76019159,104770.0,104760.0,0.00010251]
["bitfinex","BTCUSD",1737534994885,0.245456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737534995088,0.73348134,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737534995296,0.62873433,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737534995481,0.73719599,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737534996899,0.63244898,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737534997101,0.63244898,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737534997305,0.73719599,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737534998643,0.63244898,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737534998850,0.73719599,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737534999157,0.83454328,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737534999566,0.73719599,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535000494,0.75589597,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535001274,0.76522229,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535002166,0.80341129,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535002584,0.69866428,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535002740,0.66047528,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535006663,0.56312799,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535007588,0.667875,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535008172,0.76522229,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535013599,0.66047528,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535013805,0.76522229,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535014827,0.76552175,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535015785,0.31797145,104760.0,104750.0,0.1240425]
["bitfinex","BTCUSD",1737535016000,0.28994515,104760.0,104750.0,0.47439664]
["bitfinex","BTCUSD",1737535016225,0.28994515,104760.0,104750.0,0.32253479]
["bitfinex","BTCUSD",1737535016424,0.38721991,104760.0,104750.0,0.1297225]
["bitfinex","BTCUSD",1737535016634,0.38721991,104760.0,104750.0,0.2251875]
["bitfinex","BTCUSD",1737535016845,0.29176391,104760.0,104750.0,0.2251875]
["bitfinex","BTCUSD",1737535017055,0.38721991,104760.0,104750.0,0.2251875]
["bitfinex","BTCUSD",1737535018638,0.29176391,104760.0,104750.0,0.2251875]
["bitfinex","BTCUSD",1737535018781,0.29176391,104760.0,104750.0,0.4272818]
["bitfinex","BTCUSD",1737535019187,0.29176391,104760.0,104750.0,0.45702012]
["bitfinex","BTCUSD",1737535019389,0.29176391,104760.0,104750.0,0.35967283]
["bitfinex","BTCUSD",1737535020312,0.29176391,104760.0,104750.0,0.45702012]
["bitfinex","BTCUSD",1737535020508,0.29176391,104760.0,104750.0,0.56176713]
["bitfinex","BTCUSD",1737535021362,0.29176391,104760.0,104750.0,0.71176713]
["bitfinex","BTCUSD",1737535021982,0.29176391,104760.0,104750.0,0.71076713]
["bitfinex","BTCUSD",1737535022386,0.29176391,104760.0,104750.0,0.71476713]
["bitfinex","BTCUSD",1737535022530,0.29176391,104760.0,104750.0,0.60602012]
["bitfinex","BTCUSD",1737535022730,0.29176391,104760.0,104750.0,0.60702012]
["bitfinex","BTCUSD",1737535022933,0.29176391,104760.0,104750.0,0.61102012]
["bitfinex","BTCUSD",1737535023143,0.29176391,104760.0,104750.0,0.71476713]
["bitfinex","BTCUSD",1737535023383,0.29176391,104760.0,104750.0,0.71576713]
["bitfinex","BTCUSD",1737535023581,0.29176391,104760.0,104750.0,0.61102012]
["bitfinex","BTCUSD",1737535024192,0.29176391,104760.0,104750.0,0.71576713]
["bitfinex","BTCUSD",1737535024634,0.29176391,104760.0,104750.0,0.61102012]
["bitfinex","BTCUSD",1737535024820,0.29176391,104760.0,104750.0,0.71576713]
["bitfinex","BTCUSD",1737535025246,0.29176391,104760.0,104750.0,0.73876713]
["bitfinex","BTCUSD",1737535026356,0.29176391,104760.0,104750.0,0.60534012]
["bitfinex","BTCUSD",1737535026527,0.29176391,104760.0,104750.0,0.61102012]
["bitfinex","BTCUSD",1737535032661,0.29176391,104760.0,104750.0,0.71576713]
["bitfinex","BTCUSD",1737535034322,0.29176391,104760.0,104750.0,0.73876713]
["bitfinex","BTCUSD",1737535038033,0.29176391,104760.0,104750.0,0.73776713]
["bitfinex","BTCUSD",1737535038239,0.29176391,104760.0,104750.0,0.63402012]
["bitfinex","BTCUSD",1737535038480,0.29176391,104760.0,104750.0,0.60702012]
["bitfinex","BTCUSD",1737535038695,0.29176391,104760.0,104750.0,0.60602012]
["bitfinex","BTCUSD",1737535038876,0.29176391,104760.0,104750.0,0.61002012]
["bitfinex","BTCUSD",1737535039105,0.29176391,104760.0,104750.0,0.61102012]
["bitfinex","BTCUSD",1737535039505,0.29176391,104760.0,104750.0,0.61002012]
["bitfinex","BTCUSD",1737535039700,0.29176391,104760.0,104750.0,0.60602012]
["bitfinex","BTCUSD",1737535039912,0.29176391,104760.0,104750.0,0.60702012]
["bitfinex","BTCUSD",1737535040079,0.29176391,104760.0,104750.0,0.61002012]
["bitfinex","BTCUSD",1737535040689,0.29150542,104760.0,104750.0,0.61002012]
["bitfinex","BTCUSD",1737535041522,0.29150542,104760.0,104750.0,0.49959311]
["bitfinex","BTCUSD",1737535041721,0.29150542,104760.0,104750.0,0.5802818]
["bitfinex","BTCUSD",1737535044375,0.29150542,104760.0,104750.0,0.4312818]
["bitfinex","BTCUSD",1737535044568,0.29150542,104760.0,104750.0,0.3083818]
["bitfinex","BTCUSD",1737535044976,0.30121671,104760.0,104750.0,0.3083818]
["bitfinex","BTCUSD",1737535045315,0.29150542,104760.0,104750.0,0.3083818]
["bitfinex","BTCUSD",1737535045784,0.29150542,104760.0,104750.0,0.3027018]
["bitfinex","BTCUSD",1737535045990,0.29150542,104760.0,104750.0,0.3083818]
["bitfinex","BTCUSD",1737535046456,0.29150542,104760.0,104750.0,0.67179925]
["bitfinex","BTCUSD",1737535046659,0.29150542,104760.0,104750.0,0.73501925]
["bitfinex","BTCUSD",1737535046863,0.29150542,104760.0,104750.0,0.74069925]
["bitfinex","BTCUSD",1737535047501,0.29150542,104760.0,104750.0,0.73501925]
["bitfinex","BTCUSD",1737535047700,0.29150542,104760.0,104750.0,0.74069925]
["bitfinex","BTCUSD",1737535047906,0.29150542,104760.0,104750.0,0.61295224]
["bitfinex","BTCUSD",1737535048028,0.29150542,104760.0,104750.0,0.60727224]
["bitfinex","BTCUSD",1737535048228,0.29150542,104760.0,104750.0,0.61295224]
["bitfinex","BTCUSD",1737535049985,0.29150542,104760.0,104750.0,0.53395224]
["bitfinex","BTCUSD",1737535050736,0.29150542,104760.0,104750.0,0.52827224]
["bitfinex","BTCUSD",1737535052165,0.29150542,104760.0,104750.0,0.22762523]
["bitfinex","BTCUSD",1737535052401,0.29150542,104760.0,104750.0,0.13027794]
["bitfinex","BTCUSD",1737535052402,0.38696142,104760.0,104750.0,0.13027794]
["bitfinex","BTCUSD",1737535052947,0.38696142,104760.0,104750.0,0.03481294]
["bitfinex","BTCUSD",1737535053892,0.38696142,104760.0,104750.0,0.0051425]
["bitfinex","BTCUSD",1737535054237,0.47210216,104760.0,104750.0,0.0051425]
["bitfinex","BTCUSD",1737535054440,0.52080216,104760.0,104750.0,0.0051425]
["bitfinex","BTCUSD",1737535054666,0.61814945,104760.0,104750.0,0.0051425]
["bitfinex","BTCUSD",1737535055337,0.61814945,104760.0,104750.0,0.0041425]
["bitfinex","BTCUSD",1737535055540,0.61814945,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535055892,0.61814945,104760.0,104750.0,0.0031425]
["bitfinex","BTCUSD",1737535056093,0.61814945,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535056515,0.76814945,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535056741,0.87289646,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535057067,0.87289646,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535057261,0.76814945,104760.0,104750.0,0.0011425]
["bitfinex","BTCUSD",1737535057459,0.76814945,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535057460,0.87289646,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535057657,1.00064347,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535057858,0.89589646,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535058937,0.91480972,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535059351,1.01955673,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737535059759,0.47521201,104750.0,104740.0,0.41596454]
["bitfinex","BTCUSD",1737535059943,0.5725593,104750.0,104740.0,0.41596454]
["bitfinex","BTCUSD",1737535060166,0.57864314,104750.0,104740.0,0.41596454]
["bitfinex","BTCUSD",1737535060375,0.93064314,104750.0,104740.0,0.41596454]
["bitfinex","BTCUSD",1737535060646,0.9516977,104750.0,104730.0,0.00190203]
["bitfinex","BTCUSD",1737535060914,0.53937702,104730.0,104600.0,1.3116953]
["bitfinex","BTCUSD",1737535061113,0.00022607,104670.0,104660.0,0.20029401]
["bitfinex","BTCUSD",1737535061481,0.8695,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737535061736,0.87558632,104660.0,104650.0,0.292337]
["bitfinex","BTCUSD",1737535061945,0.87558632,104660.0,104650.0,0.39708401]
["bitfinex","BTCUSD",1737535062148,0.00608632,104660.0,104650.0,0.39140401]
["bitfinex","BTCUSD",1737535062585,0.00608632,104660.0,104650.0,0.3919124]
["bitfinex","BTCUSD",1737535062933,0.00227262,104660.0,104650.0,0.4015924]
["bitfinex","BTCUSD",1737535063146,0.00568431,104660.0,104650.0,0.49325969]
["bitfinex","BTCUSD",1737535063348,0.00568431,104660.0,104650.0,0.64325969]
["bitfinex","BTCUSD",1737535063803,0.00568431,104660.0,104650.0,0.64893969]
["bitfinex","BTCUSD",1737535064024,0.00568431,104660.0,104650.0,0.79863969]
["bitfinex","BTCUSD",1737535064543,0.00568431,104660.0,104650.0,0.79750241]
["bitfinex","BTCUSD",1737535064951,0.00282754,104660.0,104650.0,0.79750241]
["bitfinex","BTCUSD",1737535065163,0.00545033,104660.0,104650.0,0.79750241]
["bitfinex","BTCUSD",1737535065563,0.00545033,104660.0,104650.0,1.44775708]
["bitfinex","BTCUSD",1737535065976,0.00695031,104660.0,104650.0,1.44775708]
["bitfinex","BTCUSD",1737535066185,0.00695031,104660.0,104650.0,1.46313153]
["bitfinex","BTCUSD",1737535066394,3.1e-07,104660.0,104650.0,1.46313153]
["bitfinex","BTCUSD",1737535066602,5.7e-07,104660.0,104650.0,1.49667857]
["bitfinex","BTCUSD",1737535066817,0.00022607,104670.0,104660.0,0.397547]
["bitfinex","BTCUSD",1737535067027,0.00022607,104670.0,104660.0,0.59850402]
["bitfinex","BTCUSD",1737535067227,0.00586418,104670.0,104660.0,0.59850402]
["bitfinex","BTCUSD",1737535067435,0.00022607,104670.0,104660.0,0.59850402]
["bitfinex","BTCUSD",1737535067642,0.00586418,104670.0,104660.0,0.59850402]
["bitfinex","BTCUSD",1737535067843,0.00022607,104670.0,104660.0,0.59850402]
["bitfinex","BTCUSD",1737535068044,0.00586418,104670.0,104660.0,0.59850402]
["bitfinex","BTCUSD",1737535068251,0.00022607,104670.0,104660.0,0.59850402]
["bitfinex","BTCUSD",1737535068391,0.00586418,104670.0,104660.0,0.59850402]
["bitfinex","BTCUSD",1737535068604,0.00022607,104670.0,104660.0,0.60350402]
["bitfinex","BTCUSD",1737535068820,0.00199513,104670.0,104660.0,0.60350402]
["bitfinex","BTCUSD",1737535069020,0.00409512,104670.0,104660.0,0.60350402]
["bitfinex","BTCUSD",1737535069243,0.00022607,104670.0,104660.0,0.63304435]
["bitfinex","BTCUSD",1737535069885,0.0049751,104670.0,104660.0,0.63304435]
["bitfinex","BTCUSD",1737535070333,0.00022607,104670.0,104660.0,0.63304435]
["bitfinex","BTCUSD",1737535070720,0.0049751,104670.0,104660.0,0.63304435]
["bitfinex","BTCUSD",1737535070921,0.00022607,104670.0,104660.0,0.63304435]
["bitfinex","BTCUSD",1737535071150,0.00022607,104670.0,104660.0,0.60918402]
["bitfinex","BTCUSD",1737535071386,0.00022607,104670.0,104660.0,0.63872754]
["bitfinex","BTCUSD",1737535071555,0.0049751,104670.0,104660.0,0.63872754]
["bitfinex","BTCUSD",1737535071756,0.00022607,104670.0,104660.0,0.53511781]
["bitfinex","BTCUSD",1737535071961,0.0049751,104670.0,104660.0,0.63872754]
["bitfinex","BTCUSD",1737535072160,0.00022607,104670.0,104660.0,0.63872754]
["bitfinex","BTCUSD",1737535072392,0.0049751,104670.0,104660.0,0.58618402]
["bitfinex","BTCUSD",1737535072575,0.00022607,104670.0,104660.0,0.58618402]
["bitfinex","BTCUSD",1737535072782,0.00496788,104670.0,104660.0,0.58618402]
["bitfinex","BTCUSD",1737535072985,0.00022607,104670.0,104660.0,0.6157329]
["bitfinex","BTCUSD",1737535073139,0.00496788,104670.0,104660.0,0.6100529]
["bitfinex","BTCUSD",1737535073336,0.00022607,104670.0,104660.0,0.6107329]
["bitfinex","BTCUSD",1737535073538,0.00496788,104670.0,104660.0,0.6050529]
["bitfinex","BTCUSD",1737535073748,0.00052575,104670.0,104660.0,0.60518402]
["bitfinex","BTCUSD",1737535073967,0.00526756,104670.0,104660.0,0.60518402]
["bitfinex","BTCUSD",1737535074173,0.00052575,104670.0,104660.0,0.63373462]
["bitfinex","BTCUSD",1737535074379,0.00526148,104670.0,104660.0,0.63373462]
["bitfinex","BTCUSD",1737535074580,0.00052575,104670.0,104660.0,0.63473462]
["bitfinex","BTCUSD",1737535074785,0.00526148,104670.0,104660.0,0.63873462]
["bitfinex","BTCUSD",1737535075106,0.00526148,104670.0,104660.0,0.63473462]
["bitfinex","BTCUSD",1737535075525,0.00526148,104670.0,104660.0,0.63873462]
["bitfinex","BTCUSD",1737535077167,0.1,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737535077797,0.1,104700.0,104680.0,0.67675073]
["bitfinex","BTCUSD",1737535078001,0.1,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737535078409,0.1,104700.0,104690.0,0.09602839]
["bitfinex","BTCUSD",1737535078614,0.1,104700.0,104690.0,0.10002839]
["bitfinex","BTCUSD",1737535079316,0.1,104700.0,104690.0,0.00450839]
["bitfinex","BTCUSD",1737535079891,0.1,104700.0,104690.0,0.00550839]
["bitfinex","BTCUSD",1737535080079,0.1,104700.0,104690.0,0.10102839]
["bitfinex","BTCUSD",1737535082690,0.1,104700.0,104690.0,0.30198541]
["bitfinex","BTCUSD",1737535082905,0.1,104700.0,104690.0,0.45198541]
["bitfinex","BTCUSD",1737535083801,0.1,104700.0,104690.0,0.45098541]
["bitfinex","BTCUSD",1737535084011,0.1,104700.0,104690.0,0.53288541]
["bitfinex","BTCUSD",1737535084212,0.1,104700.0,104690.0,0.53460541]
["bitfinex","BTCUSD",1737535084414,0.1,104700.0,104690.0,0.63413573]
["bitfinex","BTCUSD",1737535084617,0.1,104700.0,104690.0,0.63713573]
["bitfinex","BTCUSD",1737535085310,0.10029946,104700.0,104690.0,0.63713573]
["bitfinex","BTCUSD",1737535085520,0.10029946,104700.0,104690.0,0.63413573]
["bitfinex","BTCUSD",1737535085727,0.10029946,104700.0,104690.0,0.63713573]
["bitfinex","BTCUSD",1737535086550,0.10029946,104700.0,104690.0,0.63813573]
["bitfinex","BTCUSD",1737535086801,0.8306305,104710.0,104700.0,0.587931]
["bitfinex","BTCUSD",1737535087014,0.329,104710.0,104700.0,0.71490861]
["bitfinex","BTCUSD",1737535087220,0.329,104710.0,104700.0,0.81851834]
["bitfinex","BTCUSD",1737535088228,0.329,104710.0,104700.0,0.81951834]
["bitfinex","BTCUSD",1737535088647,0.329,104710.0,104700.0,0.70951834]
["bitfinex","BTCUSD",1737535088811,0.329,104710.0,104700.0,0.67251834]
["bitfinex","BTCUSD",1737535090599,0.329,104710.0,104700.0,0.82251834]
["bitfinex","BTCUSD",1737535091253,0.329,104710.0,104700.0,0.82823834]
["bitfinex","BTCUSD",1737535092556,0.2335,104710.0,104700.0,0.82823834]
["bitfinex","BTCUSD",1737535093325,0.114,104710.0,104700.0,1.48817122]
["bitfinex","BTCUSD",1737535093742,0.114,104710.0,104700.0,1.50741266]
["bitfinex","BTCUSD",1737535093982,0.114,104710.0,104700.0,0.85715799]
["bitfinex","BTCUSD",1737535094205,0.0185,104710.0,104700.0,0.85715799]
["bitfinex","BTCUSD",1737535094400,0.8695,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737535094616,0.8695,104730.0,104720.0,0.39597934]
["bitfinex","BTCUSD",1737535095174,0.8695,104730.0,104720.0,1.12683401]
["bitfinex","BTCUSD",1737535095996,0.8695,104730.0,104720.0,1.27683401]
["bitfinex","BTCUSD",1737535096202,1.179403,104750.0,104740.0,0.395974]
["bitfinex","BTCUSD",1737535096422,0.329,104750.0,104740.0,0.60265102]
["bitfinex","BTCUSD",1737535097006,0.329,104750.0,104740.0,0.63228134]
["bitfinex","BTCUSD",1737535097571,0.329,104750.0,104740.0,0.63278973]
["bitfinex","BTCUSD",1737535098209,0.329,104750.0,104740.0,0.63378973]
["bitfinex","BTCUSD",1737535099204,0.329,104750.0,104740.0,0.63678973]
["bitfinex","BTCUSD",1737535099431,0.329,104750.0,104740.0,0.63578973]
["bitfinex","BTCUSD",1737535099589,0.329,104750.0,104740.0,0.63278973]
["bitfinex","BTCUSD",1737535100255,0.329,104750.0,104740.0,0.63678973]
["bitfinex","BTCUSD",1737535100700,0.329,104750.0,104740.0,0.64644334]
["bitfinex","BTCUSD",1737535101103,0.329,104750.0,104740.0,0.62344334]
["bitfinex","BTCUSD",1737535101217,0.329,104750.0,104740.0,0.59381302]
["bitfinex","BTCUSD",1737535101628,0.33328491,104750.0,104740.0,0.61681302]
["bitfinex","BTCUSD",1737535101875,0.33328491,104750.0,104740.0,0.61109302]
["bitfinex","BTCUSD",1737535102221,0.33328491,104750.0,104740.0,0.30365941]
["bitfinex","BTCUSD",1737535102429,0.33328491,104750.0,104740.0,0.45365941]
["bitfinex","BTCUSD",1737535102836,0.33328491,104750.0,104740.0,0.45265941]
["bitfinex","BTCUSD",1737535103035,0.33328491,104750.0,104740.0,0.45565941]
["bitfinex","BTCUSD",1737535103244,0.33328491,104750.0,104740.0,0.45265941]
["bitfinex","BTCUSD",1737535103442,0.33328491,104750.0,104740.0,0.45365941]
["bitfinex","BTCUSD",1737535103970,0.00428491,104750.0,104740.0,0.45365941]
["bitfinex","BTCUSD",1737535104194,0.00428491,104750.0,104740.0,0.47865941]
["bitfinex","BTCUSD",1737535105173,0.00428491,104750.0,104740.0,0.45665941]
["bitfinex","BTCUSD",1737535105382,0.00428491,104750.0,104740.0,0.30665941]
["bitfinex","BTCUSD",1737535108331,0.0046573,104750.0,104740.0,0.30665941]
["bitfinex","BTCUSD",1737535108785,0.00495676,104750.0,104740.0,0.30665941]
["bitfinex","BTCUSD",1737535109615,0.00495676,104750.0,104740.0,0.35922841]
["bitfinex","BTCUSD",1737535110244,0.00495676,104750.0,104740.0,0.30665941]
["bitfinex","BTCUSD",1737535111943,0.00495676,104750.0,104740.0,0.33624892]
["bitfinex","BTCUSD",1737535115417,0.00495676,104750.0,104740.0,0.50924892]
["bitfinex","BTCUSD",1737535115632,0.00495676,104750.0,104740.0,0.58644892]
["bitfinex","BTCUSD",1737535116021,0.00495676,104750.0,104740.0,0.50924892]
["bitfinex","BTCUSD",1737535122166,0.00495676,104750.0,104740.0,0.51899741]
["bitfinex","BTCUSD",1737535127017,0.08045676,104750.0,104740.0,0.38263919]
["bitfinex","BTCUSD",1737535127221,0.08045676,104750.0,104740.0,0.48624892]
["bitfinex","BTCUSD",1737535133342,0.08020378,104750.0,104740.0,0.48624892]
["bitfinex","BTCUSD",1737535133810,0.08020378,104750.0,104740.0,0.48052892]
["bitfinex","BTCUSD",1737535134012,0.08020378,104750.0,104740.0,0.48624892]
["bitfinex","BTCUSD",1737535134219,0.08020378,104750.0,104740.0,0.28144519]
["bitfinex","BTCUSD",1737535134427,0.08020378,104750.0,104740.0,0.38263919]
["bitfinex","BTCUSD",1737535134851,0.08020378,104750.0,104740.0,0.48624892]
["bitfinex","BTCUSD",1737535135566,0.08020378,104750.0,104740.0,0.48052892]
["bitfinex","BTCUSD",1737535135748,0.08020378,104750.0,104740.0,0.48624892]
["bitfinex","BTCUSD",1737535136520,0.08020378,104750.0,104740.0,0.48224892]
["bitfinex","BTCUSD",1737535137190,0.00470378,104750.0,104740.0,0.48524892]
["bitfinex","BTCUSD",1737535137392,0.00470378,104750.0,104740.0,0.48224892]
["bitfinex","BTCUSD",1737535138171,0.00470378,104750.0,104740.0,0.48324892]
["bitfinex","BTCUSD",1737535138378,0.00470378,104750.0,104740.0,0.48624892]
["bitfinex","BTCUSD",1737535139015,0.00470378,104750.0,104740.0,0.48052892]
["bitfinex","BTCUSD",1737535139133,0.00470378,104750.0,104740.0,0.38505492]
["bitfinex","BTCUSD",1737535139335,0.00470378,104750.0,104740.0,0.38263919]
["bitfinex","BTCUSD",1737535140190,0.00470378,104750.0,104740.0,0.48624892]
["bitfinex","BTCUSD",1737535141869,0.00470378,104750.0,104740.0,0.50924892]
["bitfinex","BTCUSD",1737535142112,0.00470378,104750.0,104740.0,0.59164892]
["bitfinex","BTCUSD",1737535142735,0.00470378,104750.0,104740.0,0.59139594]
["bitfinex","BTCUSD",1737535143396,0.00470378,104750.0,104740.0,0.63759594]
["bitfinex","BTCUSD",1737535145827,0.00470378,104750.0,104740.0,0.63659594]
["bitfinex","BTCUSD",1737535146447,0.87979946,104760.0,104750.0,0.50267473]
["bitfinex","BTCUSD",1737535146658,0.87979946,104760.0,104750.0,0.62961153]
["bitfinex","BTCUSD",1737535146859,0.8695,104760.0,104750.0,0.62961153]
["bitfinex","BTCUSD",1737535147064,0.76204453,104760.0,104750.0,0.65659956]
["bitfinex","BTCUSD",1737535147294,0.00029946,104780.0,104770.0,0.399047]
["bitfinex","BTCUSD",1737535147506,0.00029946,104780.0,104770.0,0.60568402]
["bitfinex","BTCUSD",1737535147699,0.00029946,104780.0,104770.0,0.63527353]
["bitfinex","BTCUSD",1737535150632,0.00029946,104780.0,104770.0,0.64866329]
["bitfinex","BTCUSD",1737535151397,0.32929946,104780.0,104770.0,0.64566329]
["bitfinex","BTCUSD",1737535151607,0.32929946,104780.0,104770.0,0.50938329]
["bitfinex","BTCUSD",1737535151781,0.32829946,104780.0,104770.0,0.6001629]
["bitfinex","BTCUSD",1737535152452,0.32829946,104780.0,104770.0,0.6458629]
["bitfinex","BTCUSD",1737535152861,0.32829946,104780.0,104770.0,0.66538904]
["bitfinex","BTCUSD",1737535153240,0.32829946,104780.0,104770.0,0.58028943]
["bitfinex","BTCUSD",1737535153776,0.32829946,104780.0,104770.0,0.65698943]
["bitfinex","BTCUSD",1737535154124,0.32829946,104780.0,104770.0,0.65998943]
["bitfinex","BTCUSD",1737535155450,0.32859871,104780.0,104770.0,0.65998943]
["bitfinex","BTCUSD",1737535157520,0.86379871,104780.0,104770.0,0.65998943]
["bitfinex","BTCUSD",1737535162562,0.76835871,104780.0,104770.0,1.3102441]
["bitfinex","BTCUSD",1737535162754,0.00029925,104780.0,104770.0,1.39568502]
["bitfinex","BTCUSD",1737535163175,2.5e-07,104780.0,104770.0,0.74543035]
["bitfinex","BTCUSD",1737535163552,2.5e-07,104780.0,104770.0,0.74143035]
["bitfinex","BTCUSD",1737535163860,2.5e-07,104780.0,104770.0,0.74243035]
["bitfinex","BTCUSD",1737535164066,2.5e-07,104780.0,104770.0,0.74543035]
["bitfinex","BTCUSD",1737535164356,2.5e-07,104780.0,104770.0,0.74243035]
["bitfinex","BTCUSD",1737535164565,2.5e-07,104780.0,104770.0,0.73575035]
["bitfinex","BTCUSD",1737535164770,2.5e-07,104780.0,104770.0,0.74143035]
["bitfinex","BTCUSD",1737535165130,2.5e-07,104780.0,104770.0,0.74243035]
["bitfinex","BTCUSD",1737535165558,2.5e-07,104780.0,104770.0,0.74543035]
["bitfinex","BTCUSD",1737535166139,2.5e-07,104780.0,104770.0,0.74443035]
["bitfinex","BTCUSD",1737535166350,0.53520025,104780.0,104770.0,0.74443035]
["bitfinex","BTCUSD",1737535166894,0.53520025,104780.0,104770.0,0.74543035]
["bitfinex","BTCUSD",1737535167085,0.53520025,104780.0,104770.0,0.74243035]
["bitfinex","BTCUSD",1737535167294,0.49702425,104780.0,104770.0,0.76866397]
["bitfinex","BTCUSD",1737535167650,0.43976025,104780.0,104770.0,1.39268502]
["bitfinex","BTCUSD",1737535168031,0.43976025,104780.0,104770.0,1.39482752]
["bitfinex","BTCUSD",1737535168188,0.57717971,104800.0,104790.0,0.2327]
["bitfinex","BTCUSD",1737535168382,0.57717971,104800.0,104790.0,1.2319292]
["bitfinex","BTCUSD",1737535169016,0.57717971,104800.0,104790.0,0.58167453]
["bitfinex","BTCUSD",1737535169553,0.57717971,104800.0,104790.0,1.23202629]
["bitfinex","BTCUSD",1737535169906,0.57717971,104800.0,104790.0,1.23302629]
["bitfinex","BTCUSD",1737535171002,0.57717971,104800.0,104790.0,1.23502629]
["bitfinex","BTCUSD",1737535172048,0.57717971,104800.0,104790.0,1.28172629]
["bitfinex","BTCUSD",1737535172205,0.54058014,104800.0,104790.0,1.28172629]
["bitfinex","BTCUSD",1737535172410,0.46424414,104800.0,104790.0,1.30037182]
["bitfinex","BTCUSD",1737535172839,0.46424414,104800.0,104790.0,1.31010405]
["bitfinex","BTCUSD",1737535173669,0.46424414,104800.0,104790.0,1.30910405]
["bitfinex","BTCUSD",1737535173842,0.46424414,104800.0,104790.0,1.30710405]
["bitfinex","BTCUSD",1737535174472,0.46424414,104800.0,104790.0,1.31010405]
["bitfinex","BTCUSD",1737535175229,0.42824414,104800.0,104790.0,1.31010405]
["bitfinex","BTCUSD",1737535175746,0.39124414,104800.0,104790.0,1.31010405]
["bitfinex","BTCUSD",1737535176623,0.35365414,104800.0,104790.0,1.31010405]
["bitfinex","BTCUSD",1737535177028,0.27731814,104800.0,104790.0,1.31010405]
["bitfinex","BTCUSD",1737535177567,0.25823414,104800.0,104790.0,1.31010405]
["bitfinex","BTCUSD",1737535178188,0.00029968,104810.0,104800.0,0.268419]
["bitfinex","BTCUSD",1737535178388,0.00029968,104810.0,104800.0,0.49896553]
["bitfinex","BTCUSD",1737535179016,0.00029968,104810.0,104800.0,0.53710653]
["bitfinex","BTCUSD",1737535180280,0.00029968,104810.0,104800.0,0.54278653]
["bitfinex","BTCUSD",1737535180463,0.00029968,104810.0,104800.0,0.54378653]
["bitfinex","BTCUSD",1737535181892,0.00029968,104810.0,104800.0,0.54578653]
["bitfinex","BTCUSD",1737535182550,0.00029968,104810.0,104800.0,0.62698653]
["bitfinex","BTCUSD",1737535184340,6.8e-07,104810.0,104800.0,0.62698653]
["bitfinex","BTCUSD",1737535185571,6.8e-07,104810.0,104800.0,0.67388653]
["bitfinex","BTCUSD",1737535185780,6.8e-07,104810.0,104800.0,0.67188653]
["bitfinex","BTCUSD",1737535186654,6.8e-07,104810.0,104800.0,0.67388653]
["bitfinex","BTCUSD",1737535187199,0.0001425,104830.0,104820.0,0.118401]
["bitfinex","BTCUSD",1737535187445,0.0001425,104830.0,104820.0,0.34990126]
["bitfinex","BTCUSD",1737535187600,0.0001425,104830.0,104820.0,0.34894753]
["bitfinex","BTCUSD",1737535189603,0.0001425,104830.0,104820.0,0.35094753]
["bitfinex","BTCUSD",1737535190289,0.1228425,104830.0,104820.0,0.35662753]
["bitfinex","BTCUSD",1737535190504,0.1228425,104830.0,104820.0,0.2243378]
["bitfinex","BTCUSD",1737535190666,0.2182345,104830.0,104820.0,0.1346168]
["bitfinex","BTCUSD",1737535192099,0.2182345,104830.0,104820.0,0.1326168]
["bitfinex","BTCUSD",1737535192308,0.2182345,104830.0,104820.0,0.1269368]
["bitfinex","BTCUSD",1737535192461,0.22301,104810.0,104800.0,0.08512023]
["bitfinex","BTCUSD",1737535192659,0.22301,104810.0,104800.0,0.21214682]
["bitfinex","BTCUSD",1737535194291,0.22301,104810.0,104800.0,0.18246752]
["bitfinex","BTCUSD",1737535194647,0.22301,104810.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737535194992,0.22301,104810.0,104800.0,0.09834729]
["bitfinex","BTCUSD",1737535196401,0.22301,104810.0,104800.0,0.10402729]
["bitfinex","BTCUSD",1737535196576,0.222962,104810.0,104800.0,0.10602729]
["bitfinex","BTCUSD",1737535197497,0.222962,104810.0,104800.0,0.20144629]
["bitfinex","BTCUSD",1737535199731,0.222914,104810.0,104800.0,0.20144629]
["bitfinex","BTCUSD",1737535200674,0.222914,104810.0,104800.0,0.10602729]
["bitfinex","BTCUSD",1737535201235,0.127504,104810.0,104800.0,0.30505602]
["bitfinex","BTCUSD",1737535201493,0.127504,104810.0,104800.0,0.32805602]
["bitfinex","BTCUSD",1737535203531,0.127504,104810.0,104800.0,0.32819852]
["bitfinex","BTCUSD",1737535208896,0.222914,104810.0,104800.0,0.32819852]
["bitfinex","BTCUSD",1737535209298,0.127504,104810.0,104800.0,0.32819852]
["bitfinex","BTCUSD",1737535209506,0.127504,104810.0,104800.0,0.32815052]
["bitfinex","BTCUSD",1737535213741,0.8695,104820.0,104810.0,0.11841]
["bitfinex","BTCUSD",1737535213919,0.8695,104820.0,104810.0,0.32032099]
["bitfinex","BTCUSD",1737535214091,0.8695,104820.0,104810.0,0.34899678]
["bitfinex","BTCUSD",1737535214287,0.8695,104820.0,104810.0,0.49899678]
["bitfinex","BTCUSD",1737535214903,0.8695,104820.0,104810.0,0.54819678]
["bitfinex","BTCUSD",1737535215961,0.8695,104820.0,104810.0,0.62349678]
["bitfinex","BTCUSD",1737535216677,0.8695,104820.0,104810.0,0.62649678]
["bitfinex","BTCUSD",1737535217021,0.8695,104820.0,104810.0,0.62449678]
["bitfinex","BTCUSD",1737535217232,0.8695,104820.0,104810.0,0.62349678]
["bitfinex","BTCUSD",1737535217438,0.8695,104820.0,104810.0,0.64273524]
["bitfinex","BTCUSD",1737535217865,0.8695,104820.0,104810.0,0.64473524]
["bitfinex","BTCUSD",1737535218324,0.8695,104820.0,104810.0,0.39362551]
["bitfinex","BTCUSD",1737535218531,0.8695,104820.0,104810.0,0.48367678]
["bitfinex","BTCUSD",1737535218732,0.87374406,104820.0,104810.0,0.48367678]
["bitfinex","BTCUSD",1737535219499,0.87374406,104820.0,104810.0,0.50667678]
["bitfinex","BTCUSD",1737535219933,0.87374406,104820.0,104810.0,0.55447678]
["bitfinex","BTCUSD",1737535220157,0.87374406,104820.0,104810.0,0.63727678]
["bitfinex","BTCUSD",1737535221004,0.00424406,104820.0,104810.0,0.64670789]
["bitfinex","BTCUSD",1737535222014,0.09698042,104850.0,104820.0,0.023]
["bitfinex","BTCUSD",1737535222205,0.19235442,104850.0,104840.0,0.19899273]
["bitfinex","BTCUSD",1737535222418,0.19235442,104850.0,104840.0,0.19841029]
["bitfinex","BTCUSD",1737535223370,0.19235442,104850.0,104840.0,0.30202002]
["bitfinex","BTCUSD",1737535223772,0.09698042,104850.0,104840.0,0.30202002]
["bitfinex","BTCUSD",1737535223977,0.0832,104850.0,104840.0,0.30202002]
["bitfinex","BTCUSD",1737535224185,0.0832,104850.0,104840.0,0.32502002]
["bitfinex","BTCUSD",1737535224408,0.0832,104850.0,104840.0,0.35467632]
["bitfinex","BTCUSD",1737535224551,0.0842,104850.0,104840.0,0.35467632]
["bitfinex","BTCUSD",1737535224757,0.001,104850.0,104840.0,0.35467632]
["bitfinex","BTCUSD",1737535224959,0.42870108,104860.0,104840.0,0.73619132]
["bitfinex","BTCUSD",1737535225181,0.42870108,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737535225360,0.42870108,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737535225547,0.42870108,104860.0,104840.0,0.51379973]
["bitfinex","BTCUSD",1737535225755,0.52406908,104860.0,104840.0,0.44807125]
["bitfinex","BTCUSD",1737535225956,0.61944008,104860.0,104840.0,0.44807125]
["bitfinex","BTCUSD",1737535226177,0.42870008,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737535226605,0.00029946,104860.0,104850.0,0.44633102]
["bitfinex","BTCUSD",1737535226967,0.00029946,104860.0,104850.0,0.46933102]
["bitfinex","BTCUSD",1737535227624,0.08219946,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737535227837,0.08219946,104860.0,104850.0,0.44633102]
["bitfinex","BTCUSD",1737535228142,0.08319946,104860.0,104850.0,0.44633102]
["bitfinex","BTCUSD",1737535228770,0.08219946,104860.0,104850.0,0.44633102]
["bitfinex","BTCUSD",1737535229174,0.08319946,104860.0,104850.0,0.44633102]
["bitfinex","BTCUSD",1737535230146,0.08219946,104860.0,104850.0,0.44633102]
["bitfinex","BTCUSD",1737535230978,0.08219946,104860.0,104850.0,0.44833102]
["bitfinex","BTCUSD",1737535231859,0.0860268,104860.0,104850.0,0.44833102]
["bitfinex","BTCUSD",1737535233598,0.0860268,104860.0,104850.0,0.45401102]
["bitfinex","BTCUSD",1737535238244,0.0860268,104860.0,104850.0,0.45415352]
["bitfinex","BTCUSD",1737535240497,0.1813918,104860.0,104850.0,0.09948979]
["bitfinex","BTCUSD",1737535245049,0.1813918,104860.0,104850.0,0.20309952]
["bitfinex","BTCUSD",1737535245448,0.1813918,104860.0,104850.0,0.09948979]
["bitfinex","BTCUSD",1737535247363,0.18204911,104860.0,104850.0,0.09948979]
["bitfinex","BTCUSD",1737535248580,0.1829409,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535250242,0.19267052,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535252339,0.19132333,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535253850,0.18697252,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535254386,0.18673,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535254798,0.18640736,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535255149,0.1854182,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535255322,0.10822849,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535255524,0.10815512,104860.0,104850.0,0.12920892]
["bitfinex","BTCUSD",1737535255742,0.10808773,104860.0,104850.0,0.13052178]
["bitfinex","BTCUSD",1737535255923,0.01272273,104860.0,104850.0,0.22458292]
["bitfinex","BTCUSD",1737535256276,0.01272273,104860.0,104850.0,0.22522929]
["bitfinex","BTCUSD",1737535256559,0.01272273,104860.0,104850.0,0.22458292]
["bitfinex","BTCUSD",1737535256860,0.01272273,104860.0,104850.0,0.32951646]
["bitfinex","BTCUSD",1737535257072,0.01272273,104860.0,104850.0,0.32819265]
["bitfinex","BTCUSD",1737535257613,0.01272273,104860.0,104850.0,0.3331042]
["bitfinex","BTCUSD",1737535257835,0.01272273,104860.0,104850.0,0.3339999]
["bitfinex","BTCUSD",1737535258000,0.01272273,104860.0,104850.0,0.32915265]
["bitfinex","BTCUSD",1737535258209,0.00787595,104860.0,104850.0,0.32915265]
["bitfinex","BTCUSD",1737535258408,0.00344423,104860.0,104850.0,0.32915265]
["bitfinex","BTCUSD",1737535258632,0.00344423,104860.0,104850.0,0.22554292]
["bitfinex","BTCUSD",1737535259034,0.00344423,104860.0,104850.0,0.32915265]
["bitfinex","BTCUSD",1737535261013,0.09624444,104860.0,104850.0,0.22554292]
["bitfinex","BTCUSD",1737535261223,0.09877518,104860.0,104850.0,0.22554292]
["bitfinex","BTCUSD",1737535261427,0.09850886,104860.0,104850.0,0.22554292]
["bitfinex","BTCUSD",1737535261629,0.17640886,104860.0,104850.0,0.22554292]
["bitfinex","BTCUSD",1737535261844,0.17228424,104860.0,104850.0,0.22554292]
["bitfinex","BTCUSD",1737535262237,0.17168648,104860.0,104850.0,0.22554292]
["bitfinex","BTCUSD",1737535262446,0.17168648,104860.0,104850.0,0.13016892]
["bitfinex","BTCUSD",1737535262669,0.17168648,104860.0,104850.0,0.22554292]
["bitfinex","BTCUSD",1737535262919,0.09378648,104860.0,104850.0,0.32915265]
["bitfinex","BTCUSD",1737535263265,0.00319463,104860.0,104850.0,0.32915265]
["bitfinex","BTCUSD",1737535264772,0.0034731,104860.0,104850.0,0.40985265]
["bitfinex","BTCUSD",1737535264977,0.0034731,104860.0,104850.0,0.55985265]
["bitfinex","BTCUSD",1737535268990,0.00802165,104860.0,104850.0,1.42717315]
["bitfinex","BTCUSD",1737535269392,0.53549925,104870.0,104860.0,0.399865]
["bitfinex","BTCUSD",1737535269718,0.53565216,104870.0,104860.0,1.29030517]
["bitfinex","BTCUSD",1737535270948,0.53565216,104870.0,104860.0,1.29130517]
["bitfinex","BTCUSD",1737535273336,0.00045216,104870.0,104860.0,1.29130517]
["bitfinex","BTCUSD",1737535274605,1.6e-07,104870.0,104860.0,1.29130517]
["bitfinex","BTCUSD",1737535274811,1.6e-07,104870.0,104860.0,1.3559504]
["bitfinex","BTCUSD",1737535275992,0.5352,104880.0,104870.0,0.126]
["bitfinex","BTCUSD",1737535276242,0.5352,104880.0,104870.0,0.82236548]
["bitfinex","BTCUSD",1737535276459,0.5352,104880.0,104870.0,0.82141215]
["bitfinex","BTCUSD",1737535277747,0.5352,104880.0,104870.0,0.82241215]
["bitfinex","BTCUSD",1737535278128,0.5352,104890.0,104880.0,0.247847]
["bitfinex","BTCUSD",1737535278504,0.5352,104890.0,104880.0,0.4880325]
["bitfinex","BTCUSD",1737535280960,4.54135509,104900.0,104890.0,0.268337]
["bitfinex","BTCUSD",1737535281082,4.54135509,104900.0,104890.0,0.49901315]
["bitfinex","BTCUSD",1737535281486,4.54135509,104900.0,104890.0,0.57801315]
["bitfinex","BTCUSD",1737535283692,4.54135509,104900.0,104890.0,0.62761315]
["bitfinex","BTCUSD",1737535283852,4.54135509,104900.0,104890.0,0.62861315]
["bitfinex","BTCUSD",1737535285068,4.00615509,104900.0,104890.0,0.62861315]
["bitfinex","BTCUSD",1737535285503,4.00615509,104900.0,104890.0,0.63429315]
["bitfinex","BTCUSD",1737535285935,4.00615509,104900.0,104890.0,0.65335763]
["bitfinex","BTCUSD",1737535286352,4.00615509,104900.0,104890.0,0.64767763]
["bitfinex","BTCUSD",1737535286556,4.54135509,104900.0,104890.0,0.64767763]
["bitfinex","BTCUSD",1737535286758,4.00615509,104900.0,104890.0,0.63035763]
["bitfinex","BTCUSD",1737535286961,4.00615509,104900.0,104890.0,0.62467763]
["bitfinex","BTCUSD",1737535287174,4.00615509,104900.0,104890.0,0.63035763]
["bitfinex","BTCUSD",1737535287378,4.00615509,104900.0,104890.0,0.66311992]
["bitfinex","BTCUSD",1737535288422,4.01116888,104900.0,104890.0,0.66311992]
["bitfinex","BTCUSD",1737535288629,3.8154849,104900.0,104890.0,0.66311992]
["bitfinex","BTCUSD",1737535288898,3.7582869,104900.0,104890.0,0.66311992]
["bitfinex","BTCUSD",1737535289101,3.6691389,104900.0,104890.0,0.69775794]
["bitfinex","BTCUSD",1737535289306,3.5928749,104900.0,104890.0,0.69775794]
["bitfinex","BTCUSD",1737535289577,3.55131016,104900.0,104890.0,0.69775794]
["bitfinex","BTCUSD",1737535289795,3.54208844,104900.0,104890.0,0.72852166]
["bitfinex","BTCUSD",1737535289996,3.54208844,104900.0,104890.0,1.08493555]
["bitfinex","BTCUSD",1737535290214,3.44675844,104900.0,104890.0,1.07925555]
["bitfinex","BTCUSD",1737535290399,3.22456945,104900.0,104890.0,1.73519022]
["bitfinex","BTCUSD",1737535290611,0.00029925,104930.0,104920.0,0.37261]
["bitfinex","BTCUSD",1737535290825,0.00045209,104930.0,104920.0,1.26201104]
["bitfinex","BTCUSD",1737535290959,0.00045209,104930.0,104920.0,1.32741278]
["bitfinex","BTCUSD",1737535292166,0.00045209,104930.0,104920.0,0.67715811]
["bitfinex","BTCUSD",1737535292371,0.00045209,104930.0,104920.0,0.61175637]
["bitfinex","BTCUSD",1737535292619,0.00045209,104930.0,104920.0,1.29664906]
["bitfinex","BTCUSD",1737535292761,0.00045209,104930.0,104920.0,0.67715811]
["bitfinex","BTCUSD",1737535293369,0.00045209,104930.0,104920.0,0.67815811]
["bitfinex","BTCUSD",1737535293593,0.00045209,104930.0,104920.0,0.64352009]
["bitfinex","BTCUSD",1737535293797,0.00045209,104930.0,104920.0,0.64739439]
["bitfinex","BTCUSD",1737535293998,0.00045209,104930.0,104920.0,0.67815811]
["bitfinex","BTCUSD",1737535295191,0.00045209,104930.0,104920.0,0.64352009]
["bitfinex","BTCUSD",1737535295397,0.00036444,104930.0,104920.0,0.61275637]
["bitfinex","BTCUSD",1737535295640,0.00036444,104930.0,104920.0,0.64352009]
["bitfinex","BTCUSD",1737535295839,0.00036444,104930.0,104920.0,0.61275637]
["bitfinex","BTCUSD",1737535296250,0.00036444,104930.0,104920.0,0.66242206]
["bitfinex","BTCUSD",1737535296708,0.00036444,104930.0,104920.0,0.63165834]
["bitfinex","BTCUSD",1737535296871,0.00036444,104930.0,104920.0,0.66629636]
["bitfinex","BTCUSD",1737535297075,0.00036444,104930.0,104920.0,0.69706008]
["bitfinex","BTCUSD",1737535298048,0.00036444,104930.0,104920.0,0.66629636]
["bitfinex","BTCUSD",1737535298267,0.0046235,104930.0,104920.0,0.69706008]
["bitfinex","BTCUSD",1737535298417,0.0046235,104930.0,104920.0,0.66242206]
["bitfinex","BTCUSD",1737535298824,0.0046235,104930.0,104920.0,0.69706008]
["bitfinex","BTCUSD",1737535300236,0.0046235,104930.0,104920.0,0.51212206]
["bitfinex","BTCUSD",1737535300386,0.0046235,104930.0,104920.0,0.53899636]
["bitfinex","BTCUSD",1737535300587,0.0046235,104930.0,104920.0,0.56852604]
["bitfinex","BTCUSD",1737535300838,0.0046235,104930.0,104920.0,0.64658976]
["bitfinex","BTCUSD",1737535301444,0.0046235,104930.0,104920.0,0.58118802]
["bitfinex","BTCUSD",1737535301851,0.0046235,104930.0,104920.0,0.61582604]
["bitfinex","BTCUSD",1737535302350,0.0046235,104930.0,104920.0,0.64658976]
["bitfinex","BTCUSD",1737535302553,0.53555946,104940.0,104930.0,0.118301]
["bitfinex","BTCUSD",1737535302760,0.53555946,104940.0,104930.0,1.26673317]
["bitfinex","BTCUSD",1737535302959,0.53555946,104940.0,104930.0,1.29654411]
["bitfinex","BTCUSD",1737535303090,0.53555946,104940.0,104930.0,0.64628944]
["bitfinex","BTCUSD",1737535303713,0.53555946,104940.0,104930.0,0.5808877]
["bitfinex","BTCUSD",1737535304184,0.53555946,104940.0,104930.0,0.5818877]
["bitfinex","BTCUSD",1737535305937,0.00035946,104940.0,104930.0,0.61652572]
["bitfinex","BTCUSD",1737535306703,0.53555946,104940.0,104930.0,0.5818877]
["bitfinex","BTCUSD",1737535307548,0.53555946,104940.0,104930.0,1.24735509]
["bitfinex","BTCUSD",1737535307938,0.53555946,104940.0,104930.0,0.63173844]
["bitfinex","BTCUSD",1737535308492,0.53555946,104940.0,104930.0,1.28199311]
["bitfinex","BTCUSD",1737535309934,0.53555946,104940.0,104930.0,1.19989311]
["bitfinex","BTCUSD",1737535310137,0.53555946,104940.0,104930.0,1.20019215]
["bitfinex","BTCUSD",1737535310340,0.53555946,104940.0,104930.0,1.15034141]
["bitfinex","BTCUSD",1737535310515,0.53555946,104940.0,104930.0,0.50008674]
["bitfinex","BTCUSD",1737535314173,0.53555946,104940.0,104930.0,1.15034141]
["bitfinex","BTCUSD",1737535316762,0.53555946,104940.0,104930.0,0.50008674]
["bitfinex","BTCUSD",1737535319534,0.53555946,104940.0,104930.0,1.15034141]
["bitfinex","BTCUSD",1737535320655,0.53555946,104940.0,104930.0,1.18497943]
["bitfinex","BTCUSD",1737535321051,0.53555946,104940.0,104930.0,0.50008674]
["bitfinex","BTCUSD",1737535321245,0.53555946,104940.0,104930.0,0.39647701]
["bitfinex","BTCUSD",1737535321438,0.53555946,104940.0,104930.0,0.50008674]
["bitfinex","BTCUSD",1737535323616,0.86455946,104940.0,104930.0,1.15034141]
["bitfinex","BTCUSD",1737535323820,0.86455946,104940.0,104930.0,0.50008674]
["bitfinex","BTCUSD",1737535324018,0.86455946,104940.0,104930.0,1.15034141]
["bitfinex","BTCUSD",1737535326080,0.86455946,104940.0,104930.0,1.23024141]
["bitfinex","BTCUSD",1737535327266,6.8e-07,104950.0,104940.0,0.326592]
["bitfinex","BTCUSD",1737535327461,6.8e-07,104950.0,104940.0,0.68043666]
["bitfinex","BTCUSD",1737535327620,6.8e-07,104950.0,104940.0,0.67152607]
["bitfinex","BTCUSD",1737535327822,6.8e-07,104950.0,104940.0,0.50828805]
["bitfinex","BTCUSD",1737535328033,0.07129993,104960.0,104940.0,0.41867605]
["bitfinex","BTCUSD",1737535328305,0.07129993,104960.0,104950.0,0.29624002]
["bitfinex","BTCUSD",1737535328512,0.08619335,104960.0,104950.0,0.3257697]
["bitfinex","BTCUSD",1737535329392,0.08619335,104960.0,104950.0,0.3314497]
["bitfinex","BTCUSD",1737535330113,0.46289989,104990.0,104970.0,0.38939573]
["bitfinex","BTCUSD",1737535330315,0.27254865,104990.0,104980.0,0.10302729]
["bitfinex","BTCUSD",1737535331576,0.27254865,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737535331776,0.28754628,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737535332758,0.28754628,104990.0,104980.0,0.09834729]
["bitfinex","BTCUSD",1737535333031,0.41064628,104990.0,104980.0,0.09834729]
["bitfinex","BTCUSD",1737535333569,0.41078868,104990.0,104980.0,0.09834729]
["bitfinex","BTCUSD",1737535334322,0.41070106,104990.0,104980.0,0.09834729]
["bitfinex","BTCUSD",1737535336151,0.095265,104970.0,104960.0,0.10478235]
["bitfinex","BTCUSD",1737535336324,0.172965,104970.0,104960.0,0.14224896]
["bitfinex","BTCUSD",1737535336626,0.172965,104970.0,104960.0,0.23184296]
["bitfinex","BTCUSD",1737535337034,0.172965,104970.0,104960.0,0.23752296]
["bitfinex","BTCUSD",1737535338805,0.172965,104970.0,104960.0,0.23852296]
["bitfinex","BTCUSD",1737535339834,1.042465,104970.0,104960.0,0.14324896]
["bitfinex","BTCUSD",1737535340031,1.042465,104970.0,104960.0,0.23852296]
["bitfinex","BTCUSD",1737535345126,1.05717001,104970.0,104960.0,0.14324896]
["bitfinex","BTCUSD",1737535345932,1.05717001,104970.0,104960.0,0.14354821]
["bitfinex","BTCUSD",1737535349152,1.05717001,104970.0,104960.0,0.34243194]
["bitfinex","BTCUSD",1737535349332,1.05717001,104970.0,104960.0,0.24715794]
["bitfinex","BTCUSD",1737535349826,1.05717001,104970.0,104960.0,0.34243194]
["bitfinex","BTCUSD",1737535353007,1.05717001,104970.0,104960.0,0.33675194]
["bitfinex","BTCUSD",1737535353261,1.05717001,104970.0,104960.0,0.34243194]
["bitfinex","BTCUSD",1737535353505,0.96190501,104970.0,104960.0,0.34243194]
["bitfinex","BTCUSD",1737535353716,1.05717001,104970.0,104960.0,0.34243194]
["bitfinex","BTCUSD",1737535356595,0.97947001,104970.0,104960.0,0.34243194]
["bitfinex","BTCUSD",1737535357074,0.88420501,104970.0,104960.0,0.34243194]
["bitfinex","BTCUSD",1737535357266,0.88420501,104970.0,104960.0,0.42563194]
["bitfinex","BTCUSD",1737535358649,0.88420501,104970.0,104960.0,0.47123194]
["bitfinex","BTCUSD",1737535360430,0.88420501,104970.0,104960.0,0.38803194]
["bitfinex","BTCUSD",1737535362120,0.88420501,104970.0,104960.0,0.47337742]
["bitfinex","BTCUSD",1737535362987,0.88420501,104970.0,104960.0,0.47426262]
["bitfinex","BTCUSD",1737535365641,0.88420501,104970.0,104960.0,0.50691773]
["bitfinex","BTCUSD",1737535366515,0.88420501,104970.0,104960.0,0.49740838]
["bitfinex","BTCUSD",1737535374876,0.01470501,104970.0,104960.0,0.8153834]
["bitfinex","BTCUSD",1737535375078,0.0001425,104980.0,104960.0,0.8153834]
["bitfinex","BTCUSD",1737535375079,0.0001425,104980.0,104970.0,0.392265]
["bitfinex","BTCUSD",1737535375261,0.0001425,104980.0,104970.0,0.665984]
["bitfinex","BTCUSD",1737535376530,0.0001425,104980.0,104970.0,0.76919704]
["bitfinex","BTCUSD",1737535376731,0.0001425,104980.0,104970.0,0.8010794]
["bitfinex","BTCUSD",1737535377005,0.0001425,104980.0,104970.0,0.76919704]
["bitfinex","BTCUSD",1737535377147,0.0001425,104980.0,104970.0,0.8010794]
["bitfinex","BTCUSD",1737535377379,0.0001425,104980.0,104970.0,0.8020794]
["bitfinex","BTCUSD",1737535377685,0.0001425,104980.0,104970.0,0.80517926]
["bitfinex","BTCUSD",1737535378047,0.01485313,104990.0,104970.0,0.58591426]
["bitfinex","BTCUSD",1737535378245,0.01485313,104990.0,104980.0,0.55268055]
["bitfinex","BTCUSD",1737535378470,0.00029516,104990.0,104980.0,0.58144053]
["bitfinex","BTCUSD",1737535380113,0.00024716,104990.0,104980.0,0.58144053]
["bitfinex","BTCUSD",1737535380764,0.00024716,104990.0,104980.0,0.73244053]
["bitfinex","BTCUSD",1737535380912,0.00024716,104990.0,104980.0,0.76607855]
["bitfinex","BTCUSD",1737535381123,1.6e-07,104990.0,104980.0,0.7977627]
["bitfinex","BTCUSD",1737535381507,1.6e-07,104990.0,104980.0,0.76607855]
["bitfinex","BTCUSD",1737535381706,0.01596454,105000.0,104980.0,0.76607855]
["bitfinex","BTCUSD",1737535381707,0.00029904,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737535382005,0.00080812,105010.0,105000.0,0.49195156]
["bitfinex","BTCUSD",1737535382212,0.00080812,105010.0,105000.0,0.59541188]
["bitfinex","BTCUSD",1737535383003,0.00080812,105010.0,105000.0,0.74541188]
["bitfinex","BTCUSD",1737535383585,0.00076012,105010.0,105000.0,0.74541188]
["bitfinex","BTCUSD",1737535383940,1.2e-07,105010.0,105000.0,0.74541188]
["bitfinex","BTCUSD",1737535384142,1.2e-07,105010.0,105000.0,0.7810499]
["bitfinex","BTCUSD",1737535384521,0.5352,105030.0,105020.0,0.222519]
["bitfinex","BTCUSD",1737535384769,0.53535263,105030.0,105020.0,0.59091288]
["bitfinex","BTCUSD",1737535385202,0.53535263,105030.0,105020.0,0.38077107]
["bitfinex","BTCUSD",1737535385374,0.53535263,105030.0,105020.0,0.33237107]
["bitfinex","BTCUSD",1737535386188,0.53535263,105030.0,105020.0,0.58678353]
["bitfinex","BTCUSD",1737535386376,0.53535263,105030.0,105020.0,0.59629288]
["bitfinex","BTCUSD",1737535387026,0.53535263,105030.0,105020.0,0.64239288]
["bitfinex","BTCUSD",1737535387424,0.53535263,105030.0,105020.0,0.64339288]
["bitfinex","BTCUSD",1737535388996,0.00015263,105030.0,105020.0,0.64339288]
["bitfinex","BTCUSD",1737535389391,0.00015263,105030.0,105020.0,0.74209288]
["bitfinex","BTCUSD",1737535389600,0.00015263,105030.0,105020.0,0.7767309]
["bitfinex","BTCUSD",1737535390154,0.00015263,105030.0,105020.0,0.74209288]
["bitfinex","BTCUSD",1737535392519,0.0001423,105040.0,105030.0,0.50062246]
["bitfinex","BTCUSD",1737535392723,0.0001423,105040.0,105030.0,0.73209453]
["bitfinex","BTCUSD",1737535393284,0.3291425,105050.0,105040.0,0.19961346]
["bitfinex","BTCUSD",1737535393599,0.3291425,105050.0,105040.0,0.33618242]
["bitfinex","BTCUSD",1737535393973,0.3291425,105050.0,105040.0,0.53989488]
["bitfinex","BTCUSD",1737535394322,0.3291425,105050.0,105040.0,0.43548242]
["bitfinex","BTCUSD",1737535394557,0.3291425,105050.0,105040.0,0.43648242]
["bitfinex","BTCUSD",1737535395010,0.3291425,105050.0,105040.0,0.48258242]
["bitfinex","BTCUSD",1737535396152,0.3291425,105050.0,105040.0,0.48158242]
["bitfinex","BTCUSD",1737535396371,0.3291425,105050.0,105040.0,0.48258242]
["bitfinex","BTCUSD",1737535396693,0.3291425,105050.0,105040.0,0.48158242]
["bitfinex","BTCUSD",1737535397218,0.3291425,105050.0,105040.0,0.48258242]
["bitfinex","BTCUSD",1737535397568,0.3291425,105050.0,105040.0,0.45958242]
["bitfinex","BTCUSD",1737535397767,0.3291425,105050.0,105040.0,0.33718242]
["bitfinex","BTCUSD",1737535397969,0.3291425,105050.0,105040.0,0.34282242]
["bitfinex","BTCUSD",1737535398208,0.3291425,105050.0,105040.0,0.33718242]
["bitfinex","BTCUSD",1737535398388,0.3291425,105050.0,105040.0,0.34282242]
["bitfinex","BTCUSD",1737535399655,0.3291425,105050.0,105040.0,0.33718242]
["bitfinex","BTCUSD",1737535399859,0.3291425,105050.0,105040.0,0.34282242]
["bitfinex","BTCUSD",1737535400816,0.34742833,105050.0,105040.0,0.34282242]
["bitfinex","BTCUSD",1737535402030,0.34742833,105050.0,105040.0,0.34188133]
["bitfinex","BTCUSD",1737535402859,0.34240483,105050.0,105040.0,0.34188133]
["bitfinex","BTCUSD",1737535404107,0.34240483,105050.0,105040.0,0.34218037]
["bitfinex","BTCUSD",1737535404312,0.34254723,105050.0,105040.0,0.34218037]
["bitfinex","BTCUSD",1737535407974,0.34254723,105050.0,105040.0,0.23776791]
["bitfinex","BTCUSD",1737535408183,0.34254723,105050.0,105040.0,0.34218037]
["bitfinex","BTCUSD",1737535410228,0.34236435,105050.0,105040.0,0.34218037]
["bitfinex","BTCUSD",1737535415369,0.32407852,105050.0,105040.0,0.48718037]
["bitfinex","BTCUSD",1737535415916,0.32407852,105050.0,105040.0,0.5058009]
["bitfinex","BTCUSD",1737535418856,0.20514831,105050.0,105040.0,0.25638844]
["bitfinex","BTCUSD",1737535419035,0.20514831,105050.0,105040.0,0.34218037]
["bitfinex","BTCUSD",1737535419556,0.20514831,105050.0,105040.0,0.36518037]
["bitfinex","BTCUSD",1737535419721,0.20514831,105050.0,105040.0,0.34218037]
["bitfinex","BTCUSD",1737535420111,0.20514831,105050.0,105040.0,0.33654037]
["bitfinex","BTCUSD",1737535420332,0.20514831,105050.0,105040.0,0.34218037]
["bitfinex","BTCUSD",1737535423545,0.20514831,105050.0,105040.0,0.33267102]
["bitfinex","BTCUSD",1737535424163,0.20514831,105050.0,105040.0,0.32703102]
["bitfinex","BTCUSD",1737535424319,0.28564831,105050.0,105040.0,0.22261856]
["bitfinex","BTCUSD",1737535424479,0.42934031,105050.0,105040.0,0.22825856]
["bitfinex","BTCUSD",1737535424988,0.33414831,105050.0,105040.0,0.37825856]
["bitfinex","BTCUSD",1737535425226,0.20514831,105050.0,105040.0,0.56117745]
["bitfinex","BTCUSD",1737535425553,0.1267424,105050.0,105040.0,0.21250508]
["bitfinex","BTCUSD",1737535425801,0.2219344,105050.0,105040.0,0.21350508]
["bitfinex","BTCUSD",1737535426247,0.1267424,105050.0,105040.0,0.30870608]
["bitfinex","BTCUSD",1737535426492,0.1267424,105050.0,105040.0,0.41311854]
["bitfinex","BTCUSD",1737535426734,0.0815424,105050.0,105040.0,0.41311854]
["bitfinex","BTCUSD",1737535426981,0.0815424,105050.0,105040.0,0.41875854]
["bitfinex","BTCUSD",1737535427190,0.0815424,105050.0,105040.0,0.21350508]
["bitfinex","BTCUSD",1737535427191,0.1275424,105050.0,105040.0,0.21350508]
["bitfinex","BTCUSD",1737535427433,0.268836,105030.0,105010.0,0.100866]
["bitfinex","BTCUSD",1737535427691,0.268836,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535427692,0.364053,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535427970,0.364053,105030.0,105020.0,0.02968433]
["bitfinex","BTCUSD",1737535428208,0.095219,105020.0,105010.0,0.00015263]
["bitfinex","BTCUSD",1737535428565,0.095219,105020.0,105010.0,0.19272892]
["bitfinex","BTCUSD",1737535428760,0.095219,105020.0,105010.0,0.22341639]
["bitfinex","BTCUSD",1737535428960,0.459273,105030.0,105010.0,0.22241639]
["bitfinex","BTCUSD",1737535429165,0.095219,105020.0,105010.0,0.41286939]
["bitfinex","BTCUSD",1737535429342,0.095219,105020.0,105010.0,0.41386939]
["bitfinex","BTCUSD",1737535429563,0.364053,105030.0,105010.0,0.50908639]
["bitfinex","BTCUSD",1737535429764,0.173617,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535430375,0.0784,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535430582,0.17361,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535431437,0.19240704,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535431978,0.19240704,105030.0,105020.0,0.19356629]
["bitfinex","BTCUSD",1737535432297,0.63239704,105030.0,105020.0,0.19356629]
["bitfinex","BTCUSD",1737535432532,0.63239704,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535432755,0.63239704,105030.0,105020.0,0.19820629]
["bitfinex","BTCUSD",1737535432982,0.63239704,105030.0,105020.0,0.19356629]
["bitfinex","BTCUSD",1737535433175,0.55399704,105030.0,105020.0,0.19920629]
["bitfinex","BTCUSD",1737535433626,0.55399704,105030.0,105020.0,0.20871564]
["bitfinex","BTCUSD",1737535433971,0.55399704,105030.0,105020.0,0.3131281]
["bitfinex","BTCUSD",1737535434207,0.55399704,105030.0,105020.0,0.20771564]
["bitfinex","BTCUSD",1737535434377,0.55399704,105030.0,105020.0,0.20871564]
["bitfinex","BTCUSD",1737535434578,0.55399704,105030.0,105020.0,0.3131281]
["bitfinex","BTCUSD",1737535435202,0.55399704,105030.0,105020.0,0.20871564]
["bitfinex","BTCUSD",1737535435405,0.55399704,105030.0,105020.0,0.20307564]
["bitfinex","BTCUSD",1737535435615,0.55399704,105030.0,105020.0,0.19920629]
["bitfinex","BTCUSD",1737535437640,0.55399704,105030.0,105020.0,0.22880501]
["bitfinex","BTCUSD",1737535438779,0.55399704,105030.0,105020.0,0.22910405]
["bitfinex","BTCUSD",1737535440654,0.55399704,105030.0,105020.0,0.22810405]
["bitfinex","BTCUSD",1737535441089,0.55399704,105030.0,105020.0,0.22910405]
["bitfinex","BTCUSD",1737535442406,0.55399704,105030.0,105020.0,0.19950533]
["bitfinex","BTCUSD",1737535443886,0.55399704,105030.0,105020.0,0.33350613]
["bitfinex","BTCUSD",1737535444489,0.55399704,105030.0,105020.0,0.48350613]
["bitfinex","BTCUSD",1737535445072,0.55399704,105030.0,105020.0,0.56590613]
["bitfinex","BTCUSD",1737535448380,0.55399704,105030.0,105020.0,0.56490613]
["bitfinex","BTCUSD",1737535448760,0.01879704,105030.0,105020.0,0.58790613]
["bitfinex","BTCUSD",1737535448968,0.8695,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737535449269,0.5353424,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737535449516,0.8643424,105050.0,105040.0,0.47654909]
["bitfinex","BTCUSD",1737535449695,0.8832933,105050.0,105040.0,0.47654909]
["bitfinex","BTCUSD",1737535449891,0.8832933,105050.0,105040.0,0.55634909]
["bitfinex","BTCUSD",1737535450094,5e-07,105060.0,105050.0,0.0798]
["bitfinex","BTCUSD",1737535450294,5e-07,105060.0,105050.0,0.52121353]
["bitfinex","BTCUSD",1737535450462,5e-07,105060.0,105050.0,0.42148944]
["bitfinex","BTCUSD",1737535450678,5e-07,105060.0,105050.0,0.31707698]
["bitfinex","BTCUSD",1737535450883,5e-07,105060.0,105050.0,0.42148944]
["bitfinex","BTCUSD",1737535451301,5e-07,105060.0,105050.0,0.42248944]
["bitfinex","BTCUSD",1737535451518,5e-07,105060.0,105050.0,0.41684944]
["bitfinex","BTCUSD",1737535451716,5e-07,105060.0,105050.0,0.42248944]
["bitfinex","BTCUSD",1737535452808,5e-07,105060.0,105050.0,0.41684944]
["bitfinex","BTCUSD",1737535452973,5e-07,105060.0,105050.0,0.42248944]
["bitfinex","BTCUSD",1737535454363,5e-07,105060.0,105050.0,0.5499019]
["bitfinex","BTCUSD",1737535455277,5e-07,105060.0,105050.0,0.42248944]
["bitfinex","BTCUSD",1737535456094,5e-07,105060.0,105050.0,0.5269019]
["bitfinex","BTCUSD",1737535456602,5e-07,105060.0,105050.0,0.42248944]
["bitfinex","BTCUSD",1737535457339,5e-07,105060.0,105050.0,0.5212619]
["bitfinex","BTCUSD",1737535457541,5e-07,105060.0,105050.0,0.5269019]
["bitfinex","BTCUSD",1737535458479,5e-07,105060.0,105050.0,0.42248944]
["bitfinex","BTCUSD",1737535458677,5e-07,105060.0,105050.0,0.5269019]
["bitfinex","BTCUSD",1737535459086,5e-07,105060.0,105050.0,0.5212619]
["bitfinex","BTCUSD",1737535459408,5e-07,105060.0,105050.0,0.5269019]
["bitfinex","BTCUSD",1737535462893,5e-07,105060.0,105050.0,0.41684944]
["bitfinex","BTCUSD",1737535463101,5e-07,105060.0,105050.0,0.33734848]
["bitfinex","BTCUSD",1737535463302,5e-07,105060.0,105050.0,0.34298848]
["bitfinex","BTCUSD",1737535464948,5e-07,105060.0,105050.0,0.33734848]
["bitfinex","BTCUSD",1737535465154,5e-07,105060.0,105050.0,0.34298848]
["bitfinex","BTCUSD",1737535466826,5e-07,105060.0,105050.0,0.33734848]
["bitfinex","BTCUSD",1737535467031,5e-07,105060.0,105050.0,0.34298848]
["bitfinex","BTCUSD",1737535467539,5e-07,105060.0,105050.0,0.48734848]
["bitfinex","BTCUSD",1737535467746,5e-07,105060.0,105050.0,0.49298848]
["bitfinex","BTCUSD",1737535469330,0.3290005,105060.0,105050.0,0.49298848]
["bitfinex","BTCUSD",1737535471119,0.34556663,105060.0,105050.0,0.49298848]
["bitfinex","BTCUSD",1737535471267,0.34430543,105060.0,105050.0,0.49298848]
["bitfinex","BTCUSD",1737535471655,0.34430543,105060.0,105050.0,0.38293602]
["bitfinex","BTCUSD",1737535471862,0.51738843,105060.0,105050.0,0.12823467]
["bitfinex","BTCUSD",1737535472085,0.18964913,105060.0,105050.0,0.10428633]
["bitfinex","BTCUSD",1737535473529,0.18964913,105060.0,105050.0,0.09864633]
["bitfinex","BTCUSD",1737535473769,0.23534913,105060.0,105050.0,0.09764633]
["bitfinex","BTCUSD",1737535474094,0.23534913,105060.0,105050.0,0.10428633]
["bitfinex","BTCUSD",1737535474498,0.23534913,105060.0,105050.0,0.10328633]
["bitfinex","BTCUSD",1737535474691,0.23534913,105060.0,105050.0,0.10428633]
["bitfinex","BTCUSD",1737535474895,0.23549153,105060.0,105050.0,0.10428633]
["bitfinex","BTCUSD",1737535475038,0.23549153,105060.0,105050.0,0.10328633]
["bitfinex","BTCUSD",1737535475237,0.23549153,105060.0,105050.0,0.10428633]
["bitfinex","BTCUSD",1737535475686,0.23549153,105060.0,105050.0,0.09864633]
["bitfinex","BTCUSD",1737535478859,0.09460853,105060.0,105050.0,0.29825079]
["bitfinex","BTCUSD",1737535479070,0.01670853,105060.0,105050.0,0.29825079]
["bitfinex","BTCUSD",1737535479273,0.11189153,105060.0,105050.0,0.29825079]
["bitfinex","BTCUSD",1737535480091,0.11203553,105060.0,105050.0,0.29825079]
["bitfinex","BTCUSD",1737535480447,0.11203553,105060.0,105050.0,0.19383833]
["bitfinex","BTCUSD",1737535480807,0.11203553,105060.0,105050.0,0.09864633]
["bitfinex","BTCUSD",1737535481092,0.18743553,105060.0,105050.0,0.09864633]
["bitfinex","BTCUSD",1737535481291,0.23463553,105060.0,105050.0,0.00129904]
["bitfinex","BTCUSD",1737535485540,0.18743553,105060.0,105050.0,0.09864633]
["bitfinex","BTCUSD",1737535487115,1.05693553,105060.0,105050.0,0.09864633]
["bitfinex","BTCUSD",1737535492614,1.05693553,105060.0,105050.0,0.00129904]
["bitfinex","BTCUSD",1737535492977,0.18743553,105060.0,105050.0,0.00129904]
["bitfinex","BTCUSD",1737535495601,0.28478282,105060.0,105050.0,0.00129904]
["bitfinex","BTCUSD",1737535496127,0.18743553,105060.0,105050.0,0.00129904]
["bitfinex","BTCUSD",1737535500588,0.11203553,105060.0,105050.0,0.00129904]
["bitfinex","BTCUSD",1737535502694,0.44644799,105060.0,105050.0,0.00129904]
["bitfinex","BTCUSD",1737535502900,0.35126499,105060.0,105020.0,0.36898204]
["bitfinex","BTCUSD",1737535503119,0.09521,105030.0,105020.0,0.40814572]
["bitfinex","BTCUSD",1737535503312,0.095354,105030.0,105020.0,0.49598366]
["bitfinex","BTCUSD",1737535504152,0.095354,105030.0,105020.0,0.30555366]
["bitfinex","BTCUSD",1737535505167,0.095354,105030.0,105020.0,0.30655366]
["bitfinex","BTCUSD",1737535505929,0.095354,105030.0,105020.0,0.30091366]
["bitfinex","BTCUSD",1737535506134,0.095354,105030.0,105020.0,0.30655366]
["bitfinex","BTCUSD",1737535506541,0.095354,105030.0,105020.0,0.22351366]
["bitfinex","BTCUSD",1737535506937,0.095354,105030.0,105020.0,0.22915366]
["bitfinex","BTCUSD",1737535507284,0.095354,105030.0,105020.0,0.22815366]
["bitfinex","BTCUSD",1737535507492,0.000144,105030.0,105020.0,0.41056612]
["bitfinex","BTCUSD",1737535507698,0.000144,105030.0,105020.0,0.46717547]
["bitfinex","BTCUSD",1737535507900,0.864344,105030.0,105020.0,0.46717547]
["bitfinex","BTCUSD",1737535508564,0.87888362,105030.0,105020.0,0.46717547]
["bitfinex","BTCUSD",1737535511173,0.87888362,105030.0,105020.0,0.45766612]
["bitfinex","BTCUSD",1737535511371,0.10989362,105030.0,105020.0,0.12830066]
["bitfinex","BTCUSD",1737535511989,0.10989362,105030.0,105020.0,0.00129904]
["bitfinex","BTCUSD",1737535513865,0.10989362,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737535514482,0.21430608,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737535514698,0.49500608,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737535515312,0.39059362,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737535515523,0.34149362,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737535516724,0.54325337,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737535516900,0.44590608,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737535517524,0.54988362,105030.0,105010.0,0.22774729]
["bitfinex","BTCUSD",1737535517733,0.54988362,105030.0,105020.0,0.29697875]
["bitfinex","BTCUSD",1737535517937,0.54988362,105030.0,105020.0,0.32663161]
["bitfinex","BTCUSD",1737535518147,0.54988362,105030.0,105020.0,0.22221915]
["bitfinex","BTCUSD",1737535518764,0.64509362,105030.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737535520571,0.64509362,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535520572,0.54988362,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737535520865,0.54988362,105030.0,105020.0,0.26976629]
["bitfinex","BTCUSD",1737535521300,0.64509362,105030.0,105020.0,0.26976629]
["bitfinex","BTCUSD",1737535521748,0.54988362,105030.0,105020.0,0.26976629]
["bitfinex","BTCUSD",1737535522145,0.55002622,105030.0,105020.0,0.26976629]
["bitfinex","BTCUSD",1737535522267,0.55002622,105030.0,105020.0,0.29941999]
["bitfinex","BTCUSD",1737535523981,0.64523622,105030.0,105020.0,0.29941999]
["bitfinex","BTCUSD",1737535524157,0.55002622,105030.0,105020.0,0.29941999]
["bitfinex","BTCUSD",1737535525343,0.64523622,105030.0,105020.0,0.29941999]
["bitfinex","BTCUSD",1737535525552,0.64523622,105030.0,105020.0,0.22221999]
["bitfinex","BTCUSD",1737535527126,0.64523622,105030.0,105020.0,0.12700099]
["bitfinex","BTCUSD",1737535527545,0.64523622,105030.0,105010.0,0.221123]
["bitfinex","BTCUSD",1737535527546,0.55002622,105030.0,105010.0,0.226763]
["bitfinex","BTCUSD",1737535527747,0.095219,105020.0,105010.0,0.35377997]
["bitfinex","BTCUSD",1737535528510,0.095363,105020.0,105010.0,0.35377997]
["bitfinex","BTCUSD",1737535528724,0.964863,105020.0,105010.0,0.35377997]
["bitfinex","BTCUSD",1737535529128,0.869644,105020.0,105010.0,0.35477997]
["bitfinex","BTCUSD",1737535529584,0.869644,105020.0,105010.0,0.35377997]
["bitfinex","BTCUSD",1737535529931,0.869644,105020.0,105010.0,0.35477997]
["bitfinex","BTCUSD",1737535530132,0.964863,105020.0,105010.0,0.35477997]
["bitfinex","BTCUSD",1737535531455,0.964863,105020.0,105010.0,0.13365697]
["bitfinex","BTCUSD",1737535532108,0.964863,105020.0,105010.0,0.03066968]
["bitfinex","BTCUSD",1737535532955,0.964863,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737535534017,1.06221029,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737535534234,0.964863,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737535534699,0.095363,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737535535138,0.0955056,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737535535983,0.09973904,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737535536424,0.09973904,105020.0,105010.0,0.096229]
["bitfinex","BTCUSD",1737535536636,0.09973904,105020.0,105010.0,0.12590493]
["bitfinex","BTCUSD",1737535537237,0.09973904,105020.0,105010.0,0.22325222]
["bitfinex","BTCUSD",1737535537643,0.09973904,105020.0,105010.0,0.12802322]
["bitfinex","BTCUSD",1737535537788,0.09973904,105020.0,105010.0,0.22325222]
["bitfinex","BTCUSD",1737535537992,0.09973904,105020.0,105010.0,0.12802322]
["bitfinex","BTCUSD",1737535538304,0.09973904,105020.0,105010.0,0.22325222]
["bitfinex","BTCUSD",1737535539611,0.10015819,105020.0,105010.0,0.22325222]
["bitfinex","BTCUSD",1737535540649,0.96965819,105020.0,105010.0,0.22325222]
["bitfinex","BTCUSD",1737535542895,0.87443919,105020.0,105010.0,0.22325222]
["bitfinex","BTCUSD",1737535543123,0.96965819,105020.0,105010.0,0.22325222]
["bitfinex","BTCUSD",1737535544050,0.87443919,105020.0,105010.0,0.22325222]
["bitfinex","BTCUSD",1737535544231,0.87443919,105020.0,105010.0,0.45466468]
["bitfinex","BTCUSD",1737535544635,0.87443919,105020.0,105010.0,0.46417403]
["bitfinex","BTCUSD",1737535545883,0.87443919,105020.0,105010.0,0.61417403]
["bitfinex","BTCUSD",1737535547255,0.00493919,105020.0,105010.0,0.61417403]
["bitfinex","BTCUSD",1737535547639,0.00493919,105020.0,105010.0,0.63717403]
["bitfinex","BTCUSD",1737535547843,0.00493919,105020.0,105010.0,0.72242847]
["bitfinex","BTCUSD",1737535548249,1.9e-07,105020.0,105010.0,0.82584093]
["bitfinex","BTCUSD",1737535548631,6e-07,105030.0,105020.0,0.247519]
["bitfinex","BTCUSD",1737535548914,6e-07,105030.0,105020.0,0.58336714]
["bitfinex","BTCUSD",1737535549929,6e-07,105030.0,105020.0,0.58436714]
["bitfinex","BTCUSD",1737535550142,6e-07,105030.0,105020.0,0.58336714]
["bitfinex","BTCUSD",1737535550362,6e-07,105030.0,105020.0,0.58436714]
["bitfinex","BTCUSD",1737535551808,6e-07,105030.0,105020.0,0.62242914]
["bitfinex","BTCUSD",1737535553830,6e-07,105030.0,105020.0,0.77242914]
["bitfinex","BTCUSD",1737535555120,6e-07,105030.0,105020.0,0.8218088]
["bitfinex","BTCUSD",1737535555325,6e-07,105030.0,105020.0,0.79122078]
["bitfinex","BTCUSD",1737535555740,6e-07,105030.0,105020.0,0.8041436]
["bitfinex","BTCUSD",1737535557363,0.00022631,105040.0,105030.0,0.173]
["bitfinex","BTCUSD",1737535557563,0.00022631,105040.0,105030.0,0.74291936]
["bitfinex","BTCUSD",1737535557786,0.00022631,105040.0,105030.0,0.74196749]
["bitfinex","BTCUSD",1737535558641,0.00022631,105040.0,105030.0,0.74296749]
["bitfinex","BTCUSD",1737535558844,0.00022631,105040.0,105030.0,0.74196749]
["bitfinex","BTCUSD",1737535559426,0.00022631,105040.0,105030.0,0.74296749]
["bitfinex","BTCUSD",1737535559844,3.1e-07,105040.0,105030.0,0.74296749]
["bitfinex","BTCUSD",1737535560405,0.0001424,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737535560640,0.0001424,105060.0,105050.0,0.72368949]
["bitfinex","BTCUSD",1737535561181,0.0001424,105060.0,105050.0,0.61927703]
["bitfinex","BTCUSD",1737535561843,0.0001424,105060.0,105050.0,0.61463703]
["bitfinex","BTCUSD",1737535562014,0.0001424,105060.0,105050.0,0.62027703]
["bitfinex","BTCUSD",1737535562286,0.0001424,105060.0,105050.0,0.74768949]
["bitfinex","BTCUSD",1737535563022,0.00019327,105060.0,105050.0,0.74768949]
["bitfinex","BTCUSD",1737535564949,0.00019327,105060.0,105050.0,0.74668949]
["bitfinex","BTCUSD",1737535565128,0.00019327,105060.0,105050.0,0.83176039]
["bitfinex","BTCUSD",1737535565330,0.00019327,105060.0,105050.0,0.83276039]
["bitfinex","BTCUSD",1737535565535,0.00019327,105060.0,105050.0,0.84554417]
["bitfinex","BTCUSD",1737535568601,2.7e-07,105060.0,105050.0,0.86488896]
["bitfinex","BTCUSD",1737535568808,2.7e-07,105060.0,105050.0,0.89547698]
["bitfinex","BTCUSD",1737535569031,2.7e-07,105060.0,105050.0,0.86488896]
["bitfinex","BTCUSD",1737535569656,0.3291425,105100.0,105080.0,0.2792]
["bitfinex","BTCUSD",1737535569908,0.0156625,105110.0,105100.0,0.374347]
["bitfinex","BTCUSD",1737535570039,0.01571338,105110.0,105100.0,0.71970449]
["bitfinex","BTCUSD",1737535570439,0.01571338,105110.0,105100.0,0.63829203]
["bitfinex","BTCUSD",1737535570646,0.01571338,105110.0,105100.0,0.74270449]
["bitfinex","BTCUSD",1737535570856,0.01571338,105110.0,105100.0,0.53387957]
["bitfinex","BTCUSD",1737535571068,0.01571338,105110.0,105100.0,0.64393203]
["bitfinex","BTCUSD",1737535571281,0.01571338,105110.0,105100.0,0.6142561]
["bitfinex","BTCUSD",1737535571494,0.01571338,105110.0,105100.0,0.64365173]
["bitfinex","BTCUSD",1737535571717,0.01571338,105110.0,105100.0,0.64465173]
["bitfinex","BTCUSD",1737535571922,0.01571338,105110.0,105100.0,0.6142561]
["bitfinex","BTCUSD",1737535572350,0.01571338,105110.0,105100.0,0.6152561]
["bitfinex","BTCUSD",1737535572757,0.01571338,105110.0,105100.0,0.6344551]
["bitfinex","BTCUSD",1737535573847,0.01571338,105110.0,105100.0,0.6354551]
["bitfinex","BTCUSD",1737535574045,0.01571338,105110.0,105100.0,0.64838061]
["bitfinex","BTCUSD",1737535575013,0.01571338,105110.0,105100.0,0.64274061]
["bitfinex","BTCUSD",1737535575208,0.01571338,105110.0,105100.0,0.64838061]
["bitfinex","BTCUSD",1737535575613,0.01571338,105110.0,105100.0,0.67774357]
["bitfinex","BTCUSD",1737535576235,0.01571338,105110.0,105100.0,0.78215603]
["bitfinex","BTCUSD",1737535576642,0.01562582,105110.0,105100.0,0.67774357]
["bitfinex","BTCUSD",1737535577067,0.01562582,105110.0,105100.0,0.78015603]
["bitfinex","BTCUSD",1737535577428,0.01562582,105110.0,105100.0,0.67674357]
["bitfinex","BTCUSD",1737535579427,0.01562582,105110.0,105100.0,0.67110357]
["bitfinex","BTCUSD",1737535579687,0.01562582,105110.0,105100.0,0.33677906]
["bitfinex","BTCUSD",1737535579900,0.34462582,105110.0,105100.0,0.33290971]
["bitfinex","BTCUSD",1737535580115,0.34462582,105110.0,105100.0,0.32626971]
["bitfinex","BTCUSD",1737535580342,0.34462582,105110.0,105100.0,0.45254675]
["bitfinex","BTCUSD",1737535580546,0.34462582,105110.0,105100.0,0.45354675]
["bitfinex","BTCUSD",1737535580751,0.42652582,105110.0,105100.0,0.19813429]
["bitfinex","BTCUSD",1737535580959,0.52166382,105110.0,105100.0,0.19813429]
["bitfinex","BTCUSD",1737535581108,0.52166382,105110.0,105100.0,0.19913429]
["bitfinex","BTCUSD",1737535581315,0.52166382,105110.0,105100.0,0.34813429]
["bitfinex","BTCUSD",1737535581814,0.52166382,105110.0,105100.0,0.34913429]
["bitfinex","BTCUSD",1737535582044,0.52166382,105110.0,105100.0,0.10398729]
["bitfinex","BTCUSD",1737535582431,0.51922234,105110.0,105100.0,0.10398729]
["bitfinex","BTCUSD",1737535582632,0.19022234,105110.0,105100.0,0.09834729]
["bitfinex","BTCUSD",1737535583604,0.19022234,105110.0,105100.0,0.09864633]
["bitfinex","BTCUSD",1737535583791,0.23766474,105110.0,105100.0,0.00129904]
["bitfinex","BTCUSD",1737535585093,0.25080788,105110.0,105100.0,0.09864633]
["bitfinex","BTCUSD",1737535586292,0.08038092,105110.0,105100.0,0.19379333]
["bitfinex","BTCUSD",1737535586535,0.01328554,105110.0,105100.0,0.29720579]
["bitfinex","BTCUSD",1737535586852,0.01328554,105110.0,105100.0,0.30771514]
["bitfinex","BTCUSD",1737535586853,0.0001424,105110.0,105100.0,0.30771514]
["bitfinex","BTCUSD",1737535587601,0.0001424,105110.0,105100.0,0.30671514]
["bitfinex","BTCUSD",1737535587811,0.0001424,105110.0,105100.0,0.45671514]
["bitfinex","BTCUSD",1737535588018,0.0001424,105110.0,105100.0,0.45701514]
["bitfinex","BTCUSD",1737535588274,4.24e-05,105110.0,105100.0,0.45701514]
["bitfinex","BTCUSD",1737535589203,4.24e-05,105110.0,105100.0,0.48651394]
["bitfinex","BTCUSD",1737535591043,0.5352424,105110.0,105100.0,0.48651394]
["bitfinex","BTCUSD",1737535592570,0.5352424,105110.0,105100.0,0.47700459]
["bitfinex","BTCUSD",1737535593178,0.5352424,105110.0,105100.0,0.37823213]
["bitfinex","BTCUSD",1737535593179,0.6303804,105110.0,105100.0,0.37823213]
["bitfinex","BTCUSD",1737535593387,0.6303804,105110.0,105100.0,0.48164459]
["bitfinex","BTCUSD",1737535593591,0.6303804,105110.0,105100.0,0.47700459]
["bitfinex","BTCUSD",1737535593765,0.6303804,105110.0,105100.0,0.45314579]
["bitfinex","BTCUSD",1737535593977,0.5352424,105110.0,105100.0,0.48168843]
["bitfinex","BTCUSD",1737535594197,0.6303804,105110.0,105100.0,0.48268843]
["bitfinex","BTCUSD",1737535594746,0.6303804,105110.0,105100.0,0.20799879]
["bitfinex","BTCUSD",1737535595285,0.7107804,105110.0,105100.0,0.10358633]
["bitfinex","BTCUSD",1737535595497,0.7107804,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737535596375,0.7107804,105110.0,105100.0,0.00129904]
["bitfinex","BTCUSD",1737535596511,0.7107804,105110.0,105100.0,0.00029904]
["bitfinex","BTCUSD",1737535597337,0.7107804,105110.0,105100.0,0.00129904]
["bitfinex","BTCUSD",1737535598209,1.06254015,105110.0,105100.0,0.00129904]
["bitfinex","BTCUSD",1737535598753,1.01309286,105110.0,105100.0,0.00129904]
["bitfinex","BTCUSD",1737535598944,1.13344015,105110.0,105100.0,0.00129904]
["bitfinex","BTCUSD",1737535599148,0.095165,105080.0,105070.0,0.0850709]
["bitfinex","BTCUSD",1737535599359,0.143065,105080.0,105070.0,0.0850709]
["bitfinex","BTCUSD",1737535600207,0.095174,105070.0,105060.0,0.0850709]
["bitfinex","BTCUSD",1737535600407,0.42758646,105070.0,105060.0,0.0850709]
["bitfinex","BTCUSD",1737535601051,0.43385971,105070.0,105060.0,0.0850709]
["bitfinex","BTCUSD",1737535601255,0.43385971,105070.0,105060.0,0.0860709]
["bitfinex","BTCUSD",1737535601464,0.43385971,105070.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737535601465,0.65861946,105070.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737535601684,0.095201,105040.0,105030.0,0.09769741]
["bitfinex","BTCUSD",1737535602333,0.964701,105040.0,105030.0,0.09769741]
["bitfinex","BTCUSD",1737535603184,0.964701,105040.0,105030.0,0.19290741]
["bitfinex","BTCUSD",1737535603387,0.96824814,105040.0,105030.0,0.09769741]
["bitfinex","BTCUSD",1737535604152,0.96900436,105040.0,105030.0,0.09769741]
["bitfinex","BTCUSD",1737535604365,0.96900436,105040.0,105030.0,0.19290741]
["bitfinex","BTCUSD",1737535605351,0.87380336,105040.0,105030.0,0.29731987]
["bitfinex","BTCUSD",1737535605549,0.87380336,105040.0,105030.0,0.29631987]
["bitfinex","BTCUSD",1737535605864,1.40900336,105040.0,105030.0,0.29631987]
["bitfinex","BTCUSD",1737535606855,1.40900336,105040.0,105030.0,0.37411987]
["bitfinex","BTCUSD",1737535607798,1.40900336,105040.0,105030.0,0.43112922]
["bitfinex","BTCUSD",1737535608007,1.40900336,105040.0,105030.0,0.43142826]
["bitfinex","BTCUSD",1737535608721,1.40900336,105040.0,105030.0,0.53584072]
["bitfinex","BTCUSD",1737535608722,1.38313704,105040.0,105030.0,0.53584072]
["bitfinex","BTCUSD",1737535608963,1.38313704,105040.0,105030.0,0.43142826]
["bitfinex","BTCUSD",1737535609613,0.53950336,105040.0,105030.0,0.43142826]
["bitfinex","BTCUSD",1737535609826,0.53950336,105040.0,105030.0,0.53584072]
["bitfinex","BTCUSD",1737535610202,0.00430336,105040.0,105030.0,0.68584072]
["bitfinex","BTCUSD",1737535611477,0.61442467,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737535611692,0.61442467,105070.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737535612016,0.5352,105070.0,105060.0,0.29694275]
["bitfinex","BTCUSD",1737535613968,0.5352,105070.0,105060.0,0.29761203]
["bitfinex","BTCUSD",1737535614172,0.5352,105070.0,105060.0,0.29694275]
["bitfinex","BTCUSD",1737535614370,0.5345309,105070.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737535614599,0.5345309,105070.0,105060.0,0.29694275]
["bitfinex","BTCUSD",1737535614816,0.53062904,105070.0,105060.0,0.29694275]
["bitfinex","BTCUSD",1737535615373,0.54226221,105070.0,105060.0,0.29694275]
["bitfinex","BTCUSD",1737535616801,0.54226221,105070.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737535617629,0.54226221,105070.0,105060.0,0.29694275]
["bitfinex","BTCUSD",1737535618444,0.53062904,105070.0,105060.0,0.59755521]
["bitfinex","BTCUSD",1737535618672,0.53062904,105070.0,105060.0,0.49314275]
["bitfinex","BTCUSD",1737535619865,0.53077164,105070.0,105060.0,0.49314275]
["bitfinex","BTCUSD",1737535620126,0.53077164,105070.0,105060.0,0.34314275]
["bitfinex","BTCUSD",1737535621268,0.43100039,105070.0,105060.0,0.34314275]
["bitfinex","BTCUSD",1737535626564,0.43100039,105070.0,105060.0,0.34878275]
["bitfinex","BTCUSD",1737535630497,0.43100039,105070.0,105060.0,0.37828529]
["bitfinex","BTCUSD",1737535632623,0.43100039,105070.0,105060.0,0.37858454]
["bitfinex","BTCUSD",1737535633327,0.43100039,105070.0,105060.0,0.46098454]
["bitfinex","BTCUSD",1737535638737,0.43100039,105070.0,105060.0,0.19846954]
["bitfinex","BTCUSD",1737535639578,0.43100039,105070.0,105060.0,0.19282954]
["bitfinex","BTCUSD",1737535639825,0.52617439,105070.0,105060.0,0.10328654]
["bitfinex","BTCUSD",1737535640030,0.52617439,105070.0,105060.0,0.09764654]
["bitfinex","BTCUSD",1737535640184,0.52617439,105070.0,105060.0,0.19282954]
["bitfinex","BTCUSD",1737535641014,0.52617439,105070.0,105060.0,0.09764654]
["bitfinex","BTCUSD",1737535643090,0.52617439,105070.0,105060.0,0.19282954]
["bitfinex","BTCUSD",1737535643673,0.43100039,105070.0,105060.0,0.32683316]
["bitfinex","BTCUSD",1737535644116,0.43100039,105070.0,105060.0,0.40843316]
["bitfinex","BTCUSD",1737535644884,0.43100039,105070.0,105060.0,0.51284562]
["bitfinex","BTCUSD",1737535645255,0.43100039,105070.0,105060.0,0.74367754]
["bitfinex","BTCUSD",1737535645440,0.43100039,105070.0,105060.0,0.77544588]
["bitfinex","BTCUSD",1737535645653,0.0001426,105070.0,105060.0,0.71458562]
["bitfinex","BTCUSD",1737535648686,0.0001426,105070.0,105060.0,0.75007606]
["bitfinex","BTCUSD",1737535649097,0.0001426,105070.0,105060.0,0.76909997]
["bitfinex","BTCUSD",1737535649317,0.309971,105100.0,105090.0,0.58398092]
["bitfinex","BTCUSD",1737535649529,0.26318499,105130.0,105120.0,0.368829]
["bitfinex","BTCUSD",1737535649746,0.26318499,105130.0,105120.0,0.5857381]
["bitfinex","BTCUSD",1737535649962,0.0001425,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737535650179,0.0001425,105140.0,105130.0,0.32735114]
["bitfinex","BTCUSD",1737535650399,0.0001425,105140.0,105130.0,0.43081262]
["bitfinex","BTCUSD",1737535650609,0.00065117,105140.0,105130.0,0.43081262]
["bitfinex","BTCUSD",1737535650824,0.00065117,105140.0,105130.0,0.32640016]
["bitfinex","BTCUSD",1737535651038,0.00065117,105140.0,105130.0,0.33204016]
["bitfinex","BTCUSD",1737535651264,0.00065117,105140.0,105130.0,0.29687975]
["bitfinex","BTCUSD",1737535651474,0.00065117,105140.0,105130.0,0.30251975]
["bitfinex","BTCUSD",1737535653836,0.00065117,105140.0,105130.0,0.29687975]
["bitfinex","BTCUSD",1737535654043,0.79427919,105160.0,105140.0,0.285314]
["bitfinex","BTCUSD",1737535654260,0.79443173,105160.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737535654596,0.69404278,105150.0,105140.0,0.20516346]
["bitfinex","BTCUSD",1737535654797,0.78914478,105150.0,105140.0,0.10298729]
["bitfinex","BTCUSD",1737535655006,0.79539973,105150.0,105140.0,0.10298729]
["bitfinex","BTCUSD",1737535656073,0.79539973,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737535656483,0.79539973,105150.0,105140.0,0.10298729]
["bitfinex","BTCUSD",1737535656816,0.76687196,105150.0,105140.0,0.11249664]
["bitfinex","BTCUSD",1737535657786,0.76687196,105150.0,105140.0,0.2169091]
["bitfinex","BTCUSD",1737535658172,0.67176996,105150.0,105140.0,0.3120201]
["bitfinex","BTCUSD",1737535659335,0.26943994,105150.0,105140.0,0.3120201]
["bitfinex","BTCUSD",1737535660279,0.26943994,105150.0,105140.0,0.56643256]
["bitfinex","BTCUSD",1737535660501,0.26943994,105150.0,105140.0,0.4620201]
["bitfinex","BTCUSD",1737535660685,0.26943994,105150.0,105140.0,0.56643256]
["bitfinex","BTCUSD",1737535660890,0.26943994,105150.0,105140.0,0.4620201]
["bitfinex","BTCUSD",1737535661646,0.26943994,105150.0,105140.0,0.56643256]
["bitfinex","BTCUSD",1737535661881,0.26943994,105150.0,105140.0,0.4620201]
["bitfinex","BTCUSD",1737535662529,0.26943994,105150.0,105140.0,0.56643256]
["bitfinex","BTCUSD",1737535662725,0.26943994,105150.0,105140.0,0.5698424]
["bitfinex","BTCUSD",1737535662952,0.26943994,105150.0,105140.0,0.56643256]
["bitfinex","BTCUSD",1737535663159,0.26943994,105150.0,105140.0,0.56739694]
["bitfinex","BTCUSD",1737535663475,0.26752723,105150.0,105140.0,0.56717459]
["bitfinex","BTCUSD",1737535663690,0.26752723,105150.0,105140.0,0.56643256]
["bitfinex","BTCUSD",1737535663839,0.00434224,105150.0,105140.0,0.56665183]
["bitfinex","BTCUSD",1737535664042,0.00434224,105150.0,105140.0,0.4620201]
["bitfinex","BTCUSD",1737535664875,0.00434224,105150.0,105140.0,0.56643256]
["bitfinex","BTCUSD",1737535665648,0.00434224,105150.0,105140.0,0.4620201]
["bitfinex","BTCUSD",1737535665856,0.00434224,105150.0,105140.0,0.73384751]
["bitfinex","BTCUSD",1737535667200,2.4e-07,105150.0,105140.0,0.73384751]
["bitfinex","BTCUSD",1737535667377,0.00029494,105160.0,105150.0,0.35661695]
["bitfinex","BTCUSD",1737535667604,0.00029494,105160.0,105150.0,0.66278916]
["bitfinex","BTCUSD",1737535668034,0.00029494,105160.0,105150.0,0.63221421]
["bitfinex","BTCUSD",1737535668696,0.00029494,105160.0,105150.0,0.6392331]
["bitfinex","BTCUSD",1737535668843,0.00029494,105160.0,105150.0,0.63221421]
["bitfinex","BTCUSD",1737535669047,0.00029494,105160.0,105150.0,0.63921072]
["bitfinex","BTCUSD",1737535669410,0.00029494,105160.0,105150.0,0.63221421]
["bitfinex","BTCUSD",1737535669601,0.00029494,105160.0,105150.0,0.63386836]
["bitfinex","BTCUSD",1737535669821,0.00029494,105160.0,105150.0,0.63351948]
["bitfinex","BTCUSD",1737535670042,0.00029494,105160.0,105150.0,0.63221421]
["bitfinex","BTCUSD",1737535670220,0.00029494,105160.0,105150.0,0.63549967]
["bitfinex","BTCUSD",1737535670437,0.00029494,105160.0,105150.0,0.63221421]
["bitfinex","BTCUSD",1737535671549,0.00029494,105160.0,105150.0,0.63751587]
["bitfinex","BTCUSD",1737535671750,0.00029494,105160.0,105150.0,0.63457448]
["bitfinex","BTCUSD",1737535672056,0.00029494,105160.0,105150.0,0.63221421]
["bitfinex","BTCUSD",1737535672630,0.72263762,105200.0,105180.0,0.285213]
["bitfinex","BTCUSD",1737535672831,0.2031161,105200.0,105190.0,0.19805329]
["bitfinex","BTCUSD",1737535673206,0.5239628,105200.0,105190.0,0.19805329]
["bitfinex","BTCUSD",1737535674736,0.41455184,105200.0,105190.0,0.30246575]
["bitfinex","BTCUSD",1737535675165,0.41455184,105200.0,105190.0,0.3119751]
["bitfinex","BTCUSD",1737535675370,0.41455184,105200.0,105190.0,0.20756264]
["bitfinex","BTCUSD",1737535675549,0.40632334,105200.0,105190.0,0.3119751]
["bitfinex","BTCUSD",1737535675770,0.40623582,105200.0,105190.0,0.32157681]
["bitfinex","BTCUSD",1737535675980,0.40623582,105200.0,105190.0,0.20756264]
["bitfinex","BTCUSD",1737535676174,0.39274028,105200.0,105190.0,0.20756264]
["bitfinex","BTCUSD",1737535676388,0.39274028,105200.0,105190.0,0.3119751]
["bitfinex","BTCUSD",1737535677207,0.39274028,105200.0,105190.0,0.31990491]
["bitfinex","BTCUSD",1737535677420,0.06374028,105200.0,105190.0,0.46990491]
["bitfinex","BTCUSD",1737535677618,0.06374028,105200.0,105190.0,0.5437751]
["bitfinex","BTCUSD",1737535677796,0.06374028,105200.0,105190.0,0.55238823]
["bitfinex","BTCUSD",1737535677999,0.06374028,105200.0,105190.0,0.5437751]
["bitfinex","BTCUSD",1737535678202,0.06374028,105200.0,105190.0,0.59643021]
["bitfinex","BTCUSD",1737535679433,0.06388268,105200.0,105190.0,0.59643021]
["bitfinex","BTCUSD",1737535679675,0.06388268,105200.0,105190.0,0.60631646]
["bitfinex","BTCUSD",1737535679877,0.06388268,105200.0,105190.0,0.60506469]
["bitfinex","BTCUSD",1737535680007,0.06388268,105200.0,105190.0,0.60021063]
["bitfinex","BTCUSD",1737535680213,0.06388268,105200.0,105190.0,0.59643021]
["bitfinex","BTCUSD",1737535680418,0.06388268,105200.0,105190.0,0.76924267]
["bitfinex","BTCUSD",1737535680673,0.06388268,105200.0,105190.0,0.79867263]
["bitfinex","BTCUSD",1737535680873,0.06388268,105200.0,105190.0,0.69424641]
["bitfinex","BTCUSD",1737535681062,0.06388268,105200.0,105190.0,0.66560641]
["bitfinex","BTCUSD",1737535681305,0.06388268,105200.0,105190.0,0.6655919]
["bitfinex","BTCUSD",1737535681514,0.06388268,105200.0,105190.0,0.67162983]
["bitfinex","BTCUSD",1737535681655,0.06388268,105200.0,105190.0,0.67508705]
["bitfinex","BTCUSD",1737535682072,0.06388268,105200.0,105190.0,0.67162983]
["bitfinex","BTCUSD",1737535682704,0.06388268,105200.0,105190.0,0.67470743]
["bitfinex","BTCUSD",1737535683197,0.06388268,105200.0,105190.0,0.66550983]
["bitfinex","BTCUSD",1737535683409,0.06388268,105200.0,105190.0,0.67162983]
["bitfinex","BTCUSD",1737535683603,0.06388268,105200.0,105190.0,0.61285472]
["bitfinex","BTCUSD",1737535684097,0.06388268,105200.0,105190.0,0.61897472]
["bitfinex","BTCUSD",1737535685219,0.06388268,105200.0,105190.0,0.61285472]
["bitfinex","BTCUSD",1737535685424,0.06388268,105200.0,105190.0,0.61897472]
["bitfinex","BTCUSD",1737535685630,0.06388268,105200.0,105190.0,0.61285472]
["bitfinex","BTCUSD",1737535685887,0.06388268,105200.0,105190.0,0.61897472]
["bitfinex","BTCUSD",1737535686451,0.06388268,105200.0,105190.0,0.575339]
["bitfinex","BTCUSD",1737535686996,0.06388268,105200.0,105190.0,0.57357472]
["bitfinex","BTCUSD",1737535687251,0.06388268,105200.0,105190.0,0.56745472]
["bitfinex","BTCUSD",1737535687458,0.06388268,105200.0,105190.0,0.57357472]
["bitfinex","BTCUSD",1737535687866,0.06388268,105200.0,105190.0,0.5740507]
["bitfinex","BTCUSD",1737535688300,0.06388268,105200.0,105190.0,0.57357472]
["bitfinex","BTCUSD",1737535688498,0.06388268,105200.0,105190.0,0.5743424]
["bitfinex","BTCUSD",1737535688712,0.06388268,105200.0,105190.0,0.57357472]
["bitfinex","BTCUSD",1737535689231,0.06388268,105200.0,105190.0,0.57448991]
["bitfinex","BTCUSD",1737535689682,0.06388268,105200.0,105190.0,0.57416554]
["bitfinex","BTCUSD",1737535690064,0.06388268,105200.0,105190.0,0.57357472]
["bitfinex","BTCUSD",1737535690264,0.06388268,105200.0,105190.0,0.62077472]
["bitfinex","BTCUSD",1737535690517,0.02586068,105200.0,105190.0,0.74818718]
["bitfinex","BTCUSD",1737535690718,0.0156625,105210.0,105200.0,0.320157]
["bitfinex","BTCUSD",1737535690840,0.0156625,105210.0,105200.0,0.65564883]
["bitfinex","BTCUSD",1737535691035,0.0156625,105210.0,105200.0,0.69138808]
["bitfinex","BTCUSD",1737535691244,0.0156625,105210.0,105200.0,0.73858808]
["bitfinex","BTCUSD",1737535691450,0.0156625,105210.0,105200.0,0.74195201]
["bitfinex","BTCUSD",1737535691654,0.0156625,105210.0,105200.0,0.74445769]
["bitfinex","BTCUSD",1737535691983,0.0156625,105210.0,105200.0,0.74195201]
["bitfinex","BTCUSD",1737535692372,0.0156625,105210.0,105200.0,0.63753955]
["bitfinex","BTCUSD",1737535692579,0.0156625,105210.0,105200.0,0.74195201]
["bitfinex","BTCUSD",1737535693593,0.694326,105260.0,105240.0,0.095015]
["bitfinex","BTCUSD",1737535693808,0.67712267,105260.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737535694012,0.69552124,105260.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737535695212,0.095011,105250.0,105240.0,0.00612]
["bitfinex","BTCUSD",1737535695413,0.095011,105250.0,105240.0,0.10346729]
["bitfinex","BTCUSD",1737535695872,0.095011,105250.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737535696078,0.095029,105230.0,105210.0,0.095041]
["bitfinex","BTCUSD",1737535696284,0.380143,105230.0,105210.0,0.19239329]
["bitfinex","BTCUSD",1737535696426,0.095041,105220.0,105210.0,0.19239429]
["bitfinex","BTCUSD",1737535696637,0.0949535,105220.0,105210.0,0.19239429]
["bitfinex","BTCUSD",1737535697240,0.0949535,105220.0,105210.0,0.19851429]
["bitfinex","BTCUSD",1737535697447,0.0949535,105220.0,105210.0,0.10346729]
["bitfinex","BTCUSD",1737535697661,0.0949535,105220.0,105210.0,0.19851429]
["bitfinex","BTCUSD",1737535697860,0.0949535,105220.0,105210.0,0.19239429]
["bitfinex","BTCUSD",1737535698088,0.0949535,105220.0,105210.0,0.19851429]
["bitfinex","BTCUSD",1737535698905,1.17697202,105230.0,105210.0,0.19851429]
["bitfinex","BTCUSD",1737535699119,1.08193402,105230.0,105210.0,0.48365029]
["bitfinex","BTCUSD",1737535699327,1.08193402,105230.0,105210.0,0.29355429]
["bitfinex","BTCUSD",1737535699533,0.82636602,105230.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737535699778,0.82636602,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737535699985,0.82636602,105230.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737535700389,0.84491522,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737535700617,0.74987922,105230.0,105220.0,0.29679775]
["bitfinex","BTCUSD",1737535700822,0.74987922,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737535701036,0.3475492,105230.0,105220.0,0.29679775]
["bitfinex","BTCUSD",1737535701210,0.329,105230.0,105220.0,0.29679775]
["bitfinex","BTCUSD",1737535701823,0.329,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737535702584,0.424029,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737535703012,0.329,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737535703185,0.424029,105230.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737535703539,0.424029,105230.0,105220.0,0.19850529]
["bitfinex","BTCUSD",1737535704655,0.424029,105230.0,105220.0,0.19880412]
["bitfinex","BTCUSD",1737535705835,0.424029,105230.0,105220.0,0.10376612]
["bitfinex","BTCUSD",1737535706287,0.424029,105230.0,105220.0,0.19880412]
["bitfinex","BTCUSD",1737535708058,0.424029,105230.0,105220.0,0.09764612]
["bitfinex","BTCUSD",1737535708468,0.59394146,105230.0,105220.0,0.00029883]
["bitfinex","BTCUSD",1737535708605,0.64164146,105230.0,105220.0,0.00029883]
["bitfinex","BTCUSD",1737535708803,0.63842615,105230.0,105220.0,0.00029883]
["bitfinex","BTCUSD",1737535709613,0.63770965,105230.0,105220.0,0.00029883]
["bitfinex","BTCUSD",1737535709881,0.31264146,105230.0,105220.0,0.00029883]
["bitfinex","BTCUSD",1737535710083,0.33564146,105230.0,105220.0,0.00029883]
["bitfinex","BTCUSD",1737535710314,0.48564146,105230.0,105220.0,0.00029883]
["bitfinex","BTCUSD",1737535711023,0.58298875,105230.0,105220.0,0.00029883]
["bitfinex","BTCUSD",1737535711158,0.68033604,105230.0,105220.0,1e-08]
["bitfinex","BTCUSD",1737535711363,0.095057,105200.0,105190.0,0.12476434]
["bitfinex","BTCUSD",1737535711606,0.094957,105200.0,105190.0,0.22211163]
["bitfinex","BTCUSD",1737535712421,0.094957,105200.0,105190.0,0.19261113]
["bitfinex","BTCUSD",1737535712600,0.094957,105200.0,105190.0,0.22211577]
["bitfinex","BTCUSD",1737535713492,0.59242602,105210.0,105190.0,0.09754613]
["bitfinex","BTCUSD",1737535713700,0.68747602,105210.0,105200.0,0.09734729]
["bitfinex","BTCUSD",1737535714868,0.68747602,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737535715797,0.285146,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737535717393,0.30193826,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737535717799,0.30193826,105210.0,105200.0,0.19270312]
["bitfinex","BTCUSD",1737535718781,0.30193826,105210.0,105200.0,0.09764612]
["bitfinex","BTCUSD",1737535719432,0.01679226,105210.0,105200.0,0.19270312]
["bitfinex","BTCUSD",1737535719631,0.01679226,105210.0,105200.0,0.32657815]
["bitfinex","BTCUSD",1737535719783,0.72739821,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737535719995,0.83924501,105220.0,105210.0,0.19843429]
["bitfinex","BTCUSD",1737535720199,0.83924501,105220.0,105210.0,0.10338729]
["bitfinex","BTCUSD",1737535720409,0.83924501,105220.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737535720607,0.095047,105210.0,105200.0,0.00633883]
["bitfinex","BTCUSD",1737535720858,1.12439001,105220.0,105200.0,0.19874312]
["bitfinex","BTCUSD",1737535721152,1.12439001,105220.0,105200.0,0.38884512]
["bitfinex","BTCUSD",1737535721153,1.02933501,105220.0,105200.0,0.38884512]
["bitfinex","BTCUSD",1737535721361,1.21942101,105220.0,105200.0,0.57895812]
["bitfinex","BTCUSD",1737535721721,0.095047,105210.0,105200.0,0.38884512]
["bitfinex","BTCUSD",1737535722110,0.095047,105210.0,105200.0,0.38280512]
["bitfinex","BTCUSD",1737535722302,0.095047,105210.0,105200.0,0.09764612]
["bitfinex","BTCUSD",1737535722516,0.095047,105210.0,105200.0,0.10938561]
["bitfinex","BTCUSD",1737535722731,0.095047,105210.0,105200.0,0.09764612]
["bitfinex","BTCUSD",1737535723149,0.08269539,105210.0,105200.0,0.09764612]
["bitfinex","BTCUSD",1737535723356,0.08269539,105210.0,105200.0,0.19602021]
["bitfinex","BTCUSD",1737535723556,0.08269539,105210.0,105200.0,0.19270312]
["bitfinex","BTCUSD",1737535723764,0.08269539,105210.0,105200.0,0.19343412]
["bitfinex","BTCUSD",1737535724006,0.08269539,105210.0,105200.0,0.19270312]
["bitfinex","BTCUSD",1737535724646,0.08269539,105210.0,105200.0,0.09794266]
["bitfinex","BTCUSD",1737535724865,0.08269539,105210.0,105200.0,0.09791461]
["bitfinex","BTCUSD",1737535725113,0.08269539,105210.0,105200.0,0.00056732]
["bitfinex","BTCUSD",1737535725290,0.21010785,105210.0,105200.0,0.00040704]
["bitfinex","BTCUSD",1737535725499,0.27560785,105210.0,105200.0,0.00040704]
["bitfinex","BTCUSD",1737535725693,0.17119539,105210.0,105200.0,0.00040704]
["bitfinex","BTCUSD",1737535725938,0.17119539,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535726957,0.27560785,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535727654,0.37295514,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535728406,0.27560785,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535728789,0.32340785,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535729005,0.57075514,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535729209,0.6751676,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535730420,0.6751676,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535730827,0.6771676,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535731353,0.6791676,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535731683,0.77651489,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535732702,0.81453789,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535733279,0.7171906,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535733919,0.61277814,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535734745,0.63184666,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535735781,0.38317637,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535736809,0.48758883,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535736954,0.38317637,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535737155,0.48758883,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535737710,0.27876391,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535737923,0.38317637,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535739419,0.58493612,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535739924,0.23669539,105210.0,105200.0,0.08270001]
["bitfinex","BTCUSD",1737535740353,0.08669539,105210.0,105200.0,0.2751043]
["bitfinex","BTCUSD",1737535740784,0.12669539,105210.0,105200.0,0.08270001]
["bitfinex","BTCUSD",1737535740969,0.12469539,105210.0,105200.0,0.08270001]
["bitfinex","BTCUSD",1737535741163,0.25010785,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535741359,0.25025015,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535741766,0.25225015,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535742020,0.14783769,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535742371,0.14883769,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535742957,0.14583769,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535743163,0.34859744,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535743369,0.24618498,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535743722,0.14883769,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535750610,0.25325015,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535750886,0.118057,105200.0,105190.0,0.00015885]
["bitfinex","BTCUSD",1737535751099,0.095066,105190.0,105180.0,0.08068436]
["bitfinex","BTCUSD",1737535751294,0.11731385,105190.0,105180.0,0.00015248]
["bitfinex","BTCUSD",1737535751736,0.095066,105190.0,105180.0,0.00015248]
["bitfinex","BTCUSD",1737535752324,0.37247846,105190.0,105180.0,0.00015248]
["bitfinex","BTCUSD",1737535752550,0.095084,105170.0,105160.0,0.08473999]
["bitfinex","BTCUSD",1737535752948,0.095084,105170.0,105160.0,0.13263999]
["bitfinex","BTCUSD",1737535753151,0.095076,105180.0,105170.0,0.095082]
["bitfinex","BTCUSD",1737535753390,0.09517257,105180.0,105170.0,0.19242929]
["bitfinex","BTCUSD",1737535753718,0.09517257,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737535754303,0.09517257,105180.0,105170.0,0.17994729]
["bitfinex","BTCUSD",1737535755065,0.09517257,105180.0,105170.0,0.0826]
["bitfinex","BTCUSD",1737535756345,0.09517257,105180.0,105170.0,0.177684]
["bitfinex","BTCUSD",1737535756588,0.09517257,105180.0,105170.0,0.178684]
["bitfinex","BTCUSD",1737535757271,0.09517257,105180.0,105170.0,0.177684]
["bitfinex","BTCUSD",1737535757472,0.63037257,105180.0,105170.0,0.177684]
["bitfinex","BTCUSD",1737535757623,0.63037257,105180.0,105170.0,0.0836]
["bitfinex","BTCUSD",1737535757964,0.63037257,105180.0,105170.0,0.0826]
["bitfinex","BTCUSD",1737535758372,0.63037257,105180.0,105170.0,0.0836]
["bitfinex","BTCUSD",1737535759150,0.53529657,105180.0,105170.0,0.27603129]
["bitfinex","BTCUSD",1737535759357,0.53529657,105180.0,105170.0,0.3899531]
["bitfinex","BTCUSD",1737535759575,0.53529657,105180.0,105170.0,0.4388531]
["bitfinex","BTCUSD",1737535760661,0.53529657,105180.0,105170.0,0.32493129]
["bitfinex","BTCUSD",1737535760861,9.657e-05,105180.0,105170.0,0.42934375]
["bitfinex","BTCUSD",1737535761066,9.657e-05,105180.0,105170.0,0.4588759]
["bitfinex","BTCUSD",1737535761683,9.657e-05,105180.0,105170.0,0.6088759]
["bitfinex","BTCUSD",1737535764670,0.0401423,105210.0,105200.0,0.1214]
["bitfinex","BTCUSD",1737535764885,0.0401423,105210.0,105200.0,0.50892579]
["bitfinex","BTCUSD",1737535765120,0.04023892,105210.0,105200.0,0.6038289]
["bitfinex","BTCUSD",1737535767010,0.04023892,105210.0,105200.0,0.6048289]
["bitfinex","BTCUSD",1737535768416,0.04023892,105210.0,105200.0,0.68956889]
["bitfinex","BTCUSD",1737535769993,0.04023892,105210.0,105200.0,0.43515643]
["bitfinex","BTCUSD",1737535770239,0.04023892,105210.0,105200.0,0.26317699]
["bitfinex","BTCUSD",1737535770240,0.67048592,105210.0,105200.0,0.26317699]
["bitfinex","BTCUSD",1737535770483,0.57543892,105210.0,105200.0,0.26317699]
["bitfinex","BTCUSD",1737535770733,0.57543892,105210.0,105200.0,0.25709699]
["bitfinex","BTCUSD",1737535771192,0.67048592,105210.0,105200.0,0.25709699]
["bitfinex","BTCUSD",1737535772139,0.67048592,105210.0,105200.0,0.16203999]
["bitfinex","BTCUSD",1737535772588,0.67048592,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1737535773117,0.21190357,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1737535773364,0.15828592,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1737535773842,0.15328592,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1737535774067,0.25765038,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1737535774325,0.095057,105200.0,105190.0,0.08473999]
["bitfinex","BTCUSD",1737535775568,0.118057,105200.0,105190.0,0.08473999]
["bitfinex","BTCUSD",1737535775809,0.03519092,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737535776055,0.03519092,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737535776296,0.03519092,105210.0,105200.0,0.19848429]
["bitfinex","BTCUSD",1737535778481,0.03519092,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737535778715,0.03519092,105210.0,105200.0,0.19848429]
["bitfinex","BTCUSD",1737535779750,0.03519092,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737535779873,0.03519092,105210.0,105200.0,0.19848429]
["bitfinex","BTCUSD",1737535786288,0.03519092,105210.0,105200.0,0.30289675]
["bitfinex","BTCUSD",1737535786681,0.03519092,105210.0,105200.0,0.42739675]
["bitfinex","BTCUSD",1737535791599,0.03519092,105210.0,105200.0,0.42769558]
["bitfinex","BTCUSD",1737535792373,0.03519092,105210.0,105200.0,0.45711196]
["bitfinex","BTCUSD",1737535793144,0.03519092,105210.0,105200.0,0.60711196]
["bitfinex","BTCUSD",1737535795455,0.03519092,105210.0,105200.0,0.60695196]
["bitfinex","BTCUSD",1737535795703,0.03519092,105210.0,105200.0,0.45695196]
["bitfinex","BTCUSD",1737535797478,0.03514292,105210.0,105200.0,0.45695196]
["bitfinex","BTCUSD",1737535800155,0.03514292,105210.0,105200.0,0.60695196]
["bitfinex","BTCUSD",1737535801335,0.03509492,105210.0,105200.0,0.60695196]
["bitfinex","BTCUSD",1737535802570,0.3291423,105230.0,105220.0,0.2723]
["bitfinex","BTCUSD",1737535802820,0.3291423,105230.0,105220.0,0.50361102]
["bitfinex","BTCUSD",1737535803050,0.0001423,105230.0,105220.0,0.63915213]
["bitfinex","BTCUSD",1737535803312,0.0001423,105230.0,105220.0,0.60802348]
["bitfinex","BTCUSD",1737535803915,0.0001931,105230.0,105220.0,0.60802348]
["bitfinex","BTCUSD",1737535805111,0.0001931,105230.0,105220.0,0.45802348]
["bitfinex","BTCUSD",1737535805316,0.0001931,105230.0,105220.0,0.46394348]
["bitfinex","BTCUSD",1737535805501,0.0001931,105230.0,105220.0,0.34410167]
["bitfinex","BTCUSD",1737535805702,0.0001931,105230.0,105220.0,0.30272167]
["bitfinex","BTCUSD",1737535806153,0.0001931,105230.0,105220.0,0.12676367]
["bitfinex","BTCUSD",1737535806356,0.095038,105220.0,105210.0,0.291042]
["bitfinex","BTCUSD",1737535806592,0.8204951,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737535806792,0.8204951,105230.0,105210.0,0.68288675]
["bitfinex","BTCUSD",1737535807012,0.329,105220.0,105210.0,0.41781353]
["bitfinex","BTCUSD",1737535807423,0.424038,105220.0,105210.0,0.10326729]
["bitfinex","BTCUSD",1737535807991,0.424038,105220.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737535808196,0.329,105220.0,105200.0,0.49098318]
["bitfinex","BTCUSD",1737535808353,0.095047,105210.0,105200.0,0.23164362]
["bitfinex","BTCUSD",1737535808555,0.095047,105210.0,105200.0,0.14251162]
["bitfinex","BTCUSD",1737535808763,0.095047,105210.0,105200.0,0.19862312]
["bitfinex","BTCUSD",1737535809060,0.095047,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535809261,0.630247,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535810096,0.803247,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535810252,0.780247,105210.0,105200.0,0.09535583]
["bitfinex","BTCUSD",1737535810451,0.780247,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535811447,0.54965245,105210.0,105200.0,0.27570312]
["bitfinex","BTCUSD",1737535811659,0.54965245,105210.0,105200.0,0.38011558]
["bitfinex","BTCUSD",1737535811803,0.54965245,105210.0,105200.0,0.38603558]
["bitfinex","BTCUSD",1737535812230,0.54965245,105210.0,105200.0,0.41548623]
["bitfinex","BTCUSD",1737535812630,0.54965245,105210.0,105200.0,0.31107377]
["bitfinex","BTCUSD",1737535812954,0.54965245,105210.0,105200.0,0.47309558]
["bitfinex","BTCUSD",1737535812955,0.5352,105210.0,105200.0,0.47309558]
["bitfinex","BTCUSD",1737535813577,0.5352,105210.0,105200.0,0.46717558]
["bitfinex","BTCUSD",1737535813802,0.5352,105210.0,105200.0,0.35917377]
["bitfinex","BTCUSD",1737535814008,0.5352,105210.0,105200.0,0.22807377]
["bitfinex","BTCUSD",1737535814209,0.915367,105220.0,105200.0,0.22215377]
["bitfinex","BTCUSD",1737535814417,0.095047,105210.0,105200.0,0.00621883]
["bitfinex","BTCUSD",1737535814555,0.095047,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535815070,0.245047,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535815282,0.803247,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535815504,0.90780196,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535815713,0.6853425,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535815918,0.6853425,105210.0,105200.0,0.19270312]
["bitfinex","BTCUSD",1737535815919,0.5353425,105210.0,105200.0,0.19270312]
["bitfinex","BTCUSD",1737535816082,0.6303895,105210.0,105200.0,0.19270312]
["bitfinex","BTCUSD",1737535816729,0.6303895,105210.0,105200.0,0.09764612]
["bitfinex","BTCUSD",1737535816930,0.7803895,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535817254,1.08054925,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535817389,1.41484925,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535818565,1.42991266,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737535819249,1.42991266,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535819856,1.33256537,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535820992,1.42991266,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535821211,1.53432512,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535821535,0.66482512,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535821893,0.66482512,105210.0,105200.0,0.00148001]
["bitfinex","BTCUSD",1737535822091,0.66482512,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1737535822522,0.37247846,105190.0,105180.0,0.04137434]
["bitfinex","BTCUSD",1737535822720,0.37247846,105190.0,105180.0,0.01500001]
["bitfinex","BTCUSD",1737535823914,0.37252923,105190.0,105180.0,0.01500001]
["bitfinex","BTCUSD",1737535824091,0.118075,105180.0,105170.0,0.00029904]
["bitfinex","BTCUSD",1737535824670,0.21542229,105180.0,105170.0,0.00029904]
["bitfinex","BTCUSD",1737535824847,0.19242229,105180.0,105170.0,0.00029904]
["bitfinex","BTCUSD",1737535825314,0.095075,105180.0,105170.0,0.00029904]
["bitfinex","BTCUSD",1737535826290,1.06898746,105180.0,105170.0,0.00029904]
["bitfinex","BTCUSD",1737535826877,1.09198746,105180.0,105170.0,0.00029904]
["bitfinex","BTCUSD",1737535828073,0.964575,105180.0,105170.0,0.09764633]
["bitfinex","BTCUSD",1737535828283,0.8695,105180.0,105170.0,0.24233033]
["bitfinex","BTCUSD",1737535828701,0.964575,105180.0,105170.0,0.24233033]
["bitfinex","BTCUSD",1737535829100,0.8695,105180.0,105170.0,0.24233033]
["bitfinex","BTCUSD",1737535831618,0.8695,105180.0,105170.0,0.24183033]
["bitfinex","BTCUSD",1737535831832,1.4083147,105180.0,105170.0,0.24183033]
["bitfinex","BTCUSD",1737535832209,1.5033917,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737535832448,1.6935417,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737535833092,1.4083147,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737535833215,1.4083147,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737535834419,0.0036147,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737535837244,0.0986897,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737535837705,0.095084,105170.0,105160.0,0.08649883]
["bitfinex","BTCUSD",1737535837913,0.095084,105170.0,105160.0,0.27893912]
["bitfinex","BTCUSD",1737535838121,0.09572507,105170.0,105160.0,0.27893912]
["bitfinex","BTCUSD",1737535838347,0.09572507,105170.0,105160.0,0.18384612]
["bitfinex","BTCUSD",1737535839559,0.09572507,105170.0,105160.0,0.27893912]
["bitfinex","BTCUSD",1737535839722,0.09572507,105170.0,105160.0,0.18384612]
["bitfinex","BTCUSD",1737535839938,0.09572507,105170.0,105160.0,0.27893912]
["bitfinex","BTCUSD",1737535840560,0.09572507,105170.0,105160.0,0.18384612]
["bitfinex","BTCUSD",1737535840764,0.09572507,105170.0,105160.0,0.27893912]
["bitfinex","BTCUSD",1737535841111,0.00064107,105170.0,105160.0,0.27893912]
["bitfinex","BTCUSD",1737535842072,0.00064107,105170.0,105160.0,0.38335158]
["bitfinex","BTCUSD",1737535842330,0.00064107,105170.0,105160.0,0.46037901]
["bitfinex","BTCUSD",1737535842542,0.00064107,105170.0,105160.0,0.61037901]
["bitfinex","BTCUSD",1737535843401,0.00506105,105170.0,105160.0,0.61037901]
["bitfinex","BTCUSD",1737535851604,0.00520365,105170.0,105160.0,0.61037901]
["bitfinex","BTCUSD",1737535855664,0.00520365,105170.0,105160.0,0.69495285]
["bitfinex","BTCUSD",1737535856072,0.00520365,105170.0,105160.0,0.69483285]
["bitfinex","BTCUSD",1737535856611,0.00520365,105170.0,105160.0,0.68915285]
["bitfinex","BTCUSD",1737535856817,0.00520365,105170.0,105160.0,0.44042039]
["bitfinex","BTCUSD",1737535859284,0.01900077,105170.0,105160.0,0.44042039]
["bitfinex","BTCUSD",1737535859705,0.01900077,105170.0,105160.0,0.54483285]
["bitfinex","BTCUSD",1737535859905,0.01900077,105170.0,105160.0,0.44042039]
["bitfinex","BTCUSD",1737535861965,0.01900077,105170.0,105160.0,0.43474039]
["bitfinex","BTCUSD",1737535862130,0.01900077,105170.0,105160.0,0.44042039]
["bitfinex","BTCUSD",1737535863292,0.02234308,105170.0,105160.0,0.54483285]
["bitfinex","BTCUSD",1737535864019,0.00854596,105170.0,105160.0,0.69483285]
["bitfinex","BTCUSD",1737535864616,0.00854596,105170.0,105160.0,0.72596031]
["bitfinex","BTCUSD",1737535864827,0.00854596,105170.0,105160.0,0.69483285]
["bitfinex","BTCUSD",1737535865025,0.00854596,105170.0,105160.0,0.72596031]
["bitfinex","BTCUSD",1737535865265,0.00854596,105170.0,105160.0,0.69483285]
["bitfinex","BTCUSD",1737535866415,0.00854596,105170.0,105160.0,0.44042039]
["bitfinex","BTCUSD",1737535866652,0.00854596,105170.0,105160.0,0.31242039]
["bitfinex","BTCUSD",1737535868669,0.10362996,105170.0,105160.0,0.30674039]
["bitfinex","BTCUSD",1737535868882,0.10362996,105170.0,105160.0,0.21164739]
["bitfinex","BTCUSD",1737535869035,0.18492996,105170.0,105160.0,0.08487267]
["bitfinex","BTCUSD",1737535870069,0.18492996,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535871926,0.18492996,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535872670,0.18492996,105170.0,105160.0,0.09539183]
["bitfinex","BTCUSD",1737535873409,0.72012996,105170.0,105160.0,0.09539183]
["bitfinex","BTCUSD",1737535875309,0.72012996,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535876778,0.7329327,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535882251,0.1977327,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535882753,0.1164327,105170.0,105160.0,0.09539183]
["bitfinex","BTCUSD",1737535882977,0.1164327,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535884830,0.1164327,105170.0,105160.0,0.09539183]
["bitfinex","BTCUSD",1737535885236,0.1164327,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535887180,0.22084516,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535887652,0.1164327,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535888265,0.46405677,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535888871,0.37084516,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535889570,0.47114516,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535892110,1.34064516,105170.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737535892319,0.8908487,105170.0,105160.0,0.19273912]
["bitfinex","BTCUSD",1737535892537,0.8908487,105170.0,105160.0,0.26850628]
["bitfinex","BTCUSD",1737535892830,0.8908487,105170.0,105160.0,0.35388628]
["bitfinex","BTCUSD",1737535893164,0.8908487,105170.0,105160.0,0.45829874]
["bitfinex","BTCUSD",1737535895430,0.00854596,105170.0,105160.0,0.60829874]
["bitfinex","BTCUSD",1737535899348,0.00854596,105170.0,105160.0,0.69287258]
["bitfinex","BTCUSD",1737535901263,0.00854596,105170.0,105160.0,0.85974402]
["bitfinex","BTCUSD",1737535901439,0.00638597,105170.0,105160.0,0.85974402]
["bitfinex","BTCUSD",1737535901896,0.006746,105170.0,105160.0,0.75533156]
["bitfinex","BTCUSD",1737535902452,0.006746,105170.0,105160.0,0.72448345]
["bitfinex","BTCUSD",1737535902664,0.006746,105170.0,105160.0,0.70506606]
["bitfinex","BTCUSD",1737535903272,0.006746,105170.0,105160.0,0.62049222]
["bitfinex","BTCUSD",1737535903627,0.006746,105170.0,105160.0,0.61481222]
["bitfinex","BTCUSD",1737535903783,0.006746,105170.0,105160.0,0.49820628]
["bitfinex","BTCUSD",1737535903982,0.006746,105170.0,105160.0,0.60829874]
["bitfinex","BTCUSD",1737535904833,0.006746,105170.0,105160.0,0.60261874]
["bitfinex","BTCUSD",1737535905046,0.006746,105170.0,105160.0,0.63990961]
["bitfinex","BTCUSD",1737535905684,0.006746,105170.0,105160.0,0.60829874]
["bitfinex","BTCUSD",1737535905893,0.006746,105170.0,105160.0,0.60261874]
["bitfinex","BTCUSD",1737535906097,0.006746,105170.0,105160.0,0.60829874]
["bitfinex","BTCUSD",1737535906522,0.006746,105170.0,105160.0,0.57883158]
["bitfinex","BTCUSD",1737535906858,0.006746,105170.0,105160.0,0.6082571]
["bitfinex","BTCUSD",1737535907081,0.006746,105170.0,105160.0,0.6025771]
["bitfinex","BTCUSD",1737535907306,0.006746,105170.0,105160.0,0.6082571]
["bitfinex","BTCUSD",1737535909243,0.0068886,105170.0,105160.0,0.67071608]
["bitfinex","BTCUSD",1737535909462,0.0068886,105170.0,105160.0,0.6082571]
["bitfinex","BTCUSD",1737535909867,0.0068886,105170.0,105160.0,0.63986797]
["bitfinex","BTCUSD",1737535910308,0.0068886,105170.0,105160.0,0.77512854]
["bitfinex","BTCUSD",1737535910507,6e-07,105170.0,105160.0,0.76728043]
["bitfinex","BTCUSD",1737535910727,1.6e-07,105170.0,105160.0,0.76728043]
["bitfinex","BTCUSD",1737535910925,0.0001426,105180.0,105170.0,0.377584]
["bitfinex","BTCUSD",1737535911131,0.0001426,105180.0,105170.0,0.72269108]
["bitfinex","BTCUSD",1737535913587,0.0001426,105180.0,105170.0,0.61827862]
["bitfinex","BTCUSD",1737535915261,0.0001426,105180.0,105170.0,0.70302926]
["bitfinex","BTCUSD",1737535920692,0.0001426,105180.0,105170.0,0.83877017]
["bitfinex","BTCUSD",1737535920869,0.0001426,105180.0,105170.0,0.80744172]
["bitfinex","BTCUSD",1737535921450,0.0001426,105180.0,105170.0,0.72269108]
["bitfinex","BTCUSD",1737535922381,0.0001426,105180.0,105170.0,0.69326556]
["bitfinex","BTCUSD",1737535922967,0.0001426,105180.0,105170.0,0.72265635]
["bitfinex","BTCUSD",1737535923398,0.34164081,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737535923577,0.34164081,105210.0,105200.0,0.30249675]
["bitfinex","BTCUSD",1737535923777,0.34123742,105210.0,105200.0,0.30249675]
["bitfinex","BTCUSD",1737535924283,0.34123742,105210.0,105200.0,0.3319048]
["bitfinex","BTCUSD",1737535925759,0.329,105210.0,105200.0,0.5621048]
["bitfinex","BTCUSD",1737535928040,0.5353423,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737535928249,0.5353423,105230.0,105220.0,0.29679775]
["bitfinex","BTCUSD",1737535928421,0.0001423,105230.0,105220.0,0.3262058]
["bitfinex","BTCUSD",1737535929384,0.01254731,105230.0,105220.0,0.3262058]
["bitfinex","BTCUSD",1737535929588,0.0001423,105230.0,105220.0,0.3262058]
["bitfinex","BTCUSD",1737535929711,0.00639552,105230.0,105220.0,0.3262058]
["bitfinex","BTCUSD",1737535929909,0.0001423,105230.0,105220.0,0.3262058]
["bitfinex","BTCUSD",1737535930113,0.00639552,105230.0,105220.0,0.3262058]
["bitfinex","BTCUSD",1737535930315,0.0001423,105230.0,105220.0,0.3262058]
["bitfinex","BTCUSD",1737535930510,0.00638638,105230.0,105220.0,0.3262058]
["bitfinex","BTCUSD",1737535930975,0.00638638,105230.0,105220.0,0.65711826]
["bitfinex","BTCUSD",1737535931180,0.00638638,105230.0,105220.0,0.6026058]
["bitfinex","BTCUSD",1737535931410,0.0001423,105230.0,105220.0,0.6026058]
["bitfinex","BTCUSD",1737535931906,0.0001423,105230.0,105220.0,0.6082858]
["bitfinex","BTCUSD",1737535935986,0.0001423,105230.0,105220.0,0.61983804]
["bitfinex","BTCUSD",1737535937462,0.0001423,105230.0,105220.0,0.65275769]
["bitfinex","BTCUSD",1737535938286,0.0001423,105250.0,105240.0,0.24502]
["bitfinex","BTCUSD",1737535938495,0.00065072,105250.0,105240.0,0.48569715]
["bitfinex","BTCUSD",1737535938698,0.00065072,105250.0,105240.0,0.56589715]
["bitfinex","BTCUSD",1737535939679,0.00065072,105250.0,105240.0,0.38128469]
["bitfinex","BTCUSD",1737535940079,0.00065072,105250.0,105240.0,0.48569715]
["bitfinex","BTCUSD",1737535940358,0.00065072,105250.0,105240.0,0.33569715]
["bitfinex","BTCUSD",1737535940559,0.08125072,105250.0,105240.0,0.23128469]
["bitfinex","BTCUSD",1737535940761,0.08125072,105250.0,105240.0,0.20755664]
["bitfinex","BTCUSD",1737535941202,0.04343197,105250.0,105240.0,0.20755664]
["bitfinex","BTCUSD",1737535941737,0.37243197,105250.0,105240.0,0.20755664]
["bitfinex","BTCUSD",1737535941940,0.329,105250.0,105240.0,0.49673176]
["bitfinex","BTCUSD",1737535942147,0.329,105250.0,105240.0,0.57066806]
["bitfinex","BTCUSD",1737535944726,0.3291425,105250.0,105240.0,0.57066806]
["bitfinex","BTCUSD",1737535947046,0.3291425,105250.0,105240.0,0.61906806]
["bitfinex","BTCUSD",1737535949846,0.31840518,105250.0,105240.0,0.61906806]
["bitfinex","BTCUSD",1737535952312,0.0001425,105250.0,105240.0,0.72348052]
["bitfinex","BTCUSD",1737535952919,0.0001425,105250.0,105240.0,0.75669485]
["bitfinex","BTCUSD",1737535953345,5e-07,105250.0,105240.0,0.77969485]
["bitfinex","BTCUSD",1737535953905,5e-07,105250.0,105240.0,0.75669485]
["bitfinex","BTCUSD",1737535954996,5e-07,105250.0,105240.0,0.7880233]
["bitfinex","BTCUSD",1737535955554,5e-07,105250.0,105240.0,0.75669485]
["bitfinex","BTCUSD",1737535955757,5e-07,105250.0,105240.0,0.61338806]
["bitfinex","BTCUSD",1737535955987,5e-07,105250.0,105240.0,0.61906806]
["bitfinex","BTCUSD",1737535956402,5e-07,105250.0,105240.0,0.61936731]
["bitfinex","BTCUSD",1737535956617,5e-07,105250.0,105240.0,0.61368731]
["bitfinex","BTCUSD",1737535956987,5e-07,105250.0,105240.0,0.61936731]
["bitfinex","BTCUSD",1737535957197,5e-07,105250.0,105240.0,0.57096731]
["bitfinex","BTCUSD",1737535958119,5e-07,105250.0,105240.0,0.56528731]
["bitfinex","BTCUSD",1737535958321,5e-07,105250.0,105240.0,0.57096731]
["bitfinex","BTCUSD",1737535958703,5e-07,105250.0,105240.0,0.56528731]
["bitfinex","BTCUSD",1737535958883,5e-07,105250.0,105240.0,0.57096731]
["bitfinex","BTCUSD",1737535959284,5e-07,105250.0,105240.0,0.56528731]
["bitfinex","BTCUSD",1737535959493,5e-07,105250.0,105240.0,0.57096731]
["bitfinex","BTCUSD",1737535959666,5e-07,105250.0,105240.0,0.56528731]
["bitfinex","BTCUSD",1737535959872,5e-07,105250.0,105240.0,0.57096731]
["bitfinex","BTCUSD",1737535962051,5e-07,105250.0,105240.0,0.56528731]
["bitfinex","BTCUSD",1737535962377,5e-07,105250.0,105240.0,0.57096731]
["bitfinex","BTCUSD",1737535963043,5e-07,105250.0,105240.0,0.56528731]
["bitfinex","BTCUSD",1737535963208,5e-07,105250.0,105240.0,0.57096731]
["bitfinex","BTCUSD",1737535964790,5e-07,105250.0,105240.0,0.67537977]
["bitfinex","BTCUSD",1737535964966,5e-07,105250.0,105240.0,0.57096731]
["bitfinex","BTCUSD",1737535966105,5e-07,105250.0,105240.0,0.68084085]
["bitfinex","BTCUSD",1737535966253,5e-07,105250.0,105240.0,0.58210839]
["bitfinex","BTCUSD",1737535966455,5e-07,105250.0,105240.0,0.68652085]
["bitfinex","BTCUSD",1737535966705,5e-07,105250.0,105240.0,0.58210839]
["bitfinex","BTCUSD",1737535967103,5e-07,105250.0,105240.0,0.68652085]
["bitfinex","BTCUSD",1737535967242,0.32388708,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737535967443,0.3239379,105270.0,105260.0,0.2311576]
["bitfinex","BTCUSD",1737535968139,0.3239379,105270.0,105260.0,0.33557006]
["bitfinex","BTCUSD",1737535968467,0.3239379,105270.0,105260.0,0.2311576]
["bitfinex","BTCUSD",1737535971415,0.32385041,105270.0,105260.0,0.2311576]
["bitfinex","BTCUSD",1737535971839,0.32385041,105270.0,105260.0,0.03880831]
["bitfinex","BTCUSD",1737535971840,0.46654341,105270.0,105260.0,0.03880831]
["bitfinex","BTCUSD",1737535972038,0.46654341,105270.0,105240.0,0.35433717]
["bitfinex","BTCUSD",1737535972039,0.095007,105260.0,105240.0,0.08489817]
["bitfinex","BTCUSD",1737535972295,0.285016,105260.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737535972496,0.285016,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737535972627,0.285016,105260.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737535973038,0.095002,105260.0,105250.0,0.19235629]
["bitfinex","BTCUSD",1737535973677,0.83818988,105270.0,105250.0,0.19235629]
["bitfinex","BTCUSD",1737535973877,1.12319088,105270.0,105250.0,0.38237329]
["bitfinex","BTCUSD",1737535974220,0.095002,105260.0,105250.0,0.4118213]
["bitfinex","BTCUSD",1737535974396,0.095002,105260.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737535975414,0.095002,105260.0,105250.0,0.10302729]
["bitfinex","BTCUSD",1737535975584,0.095002,105260.0,105250.0,0.19803829]
["bitfinex","BTCUSD",1737535975791,0.09530134,105260.0,105250.0,0.19803829]
["bitfinex","BTCUSD",1737535976628,0.09530134,105260.0,105250.0,0.19803829]
["bitfinex","BTCUSD",1737535977209,0.09530134,105260.0,105250.0,0.20754764]
["bitfinex","BTCUSD",1737535978498,0.1000797,105260.0,105250.0,0.20754764]
["bitfinex","BTCUSD",1737535979316,0.1000797,105260.0,105250.0,0.21333611]
["bitfinex","BTCUSD",1737535979516,0.1000797,105260.0,105250.0,0.11253664]
["bitfinex","BTCUSD",1737535979739,0.09307194,105260.0,105250.0,0.11253664]
["bitfinex","BTCUSD",1737535979907,0.09244191,105260.0,105250.0,0.10685664]
["bitfinex","BTCUSD",1737535980148,0.71064191,105260.0,105250.0,0.00950935]
["bitfinex","BTCUSD",1737535980361,0.70691381,105260.0,105250.0,0.00950935]
["bitfinex","BTCUSD",1737535980563,0.27606822,105260.0,105250.0,0.00950935]
["bitfinex","BTCUSD",1737535980775,0.47246822,105260.0,105250.0,0.00950935]
["bitfinex","BTCUSD",1737535980976,0.47023452,105260.0,105250.0,0.00950935]
["bitfinex","BTCUSD",1737535981179,0.46988009,105260.0,105250.0,0.00950935]
["bitfinex","BTCUSD",1737535981379,0.56722738,105260.0,105250.0,0.00950935]
["bitfinex","BTCUSD",1737535981555,0.56713192,105260.0,105250.0,0.00950935]
["bitfinex","BTCUSD",1737535981763,0.095011,105250.0,105240.0,0.00029925]
["bitfinex","BTCUSD",1737535982203,0.10007506,105250.0,105240.0,0.00029925]
["bitfinex","BTCUSD",1737535982614,0.18197506,105250.0,105240.0,0.00029925]
["bitfinex","BTCUSD",1737535982764,0.33578752,105250.0,105240.0,0.00029925]
["bitfinex","BTCUSD",1737535982967,0.60613481,105250.0,105240.0,0.00515037]
["bitfinex","BTCUSD",1737535983172,0.7034821,105250.0,105240.0,0.00485113]
["bitfinex","BTCUSD",1737535983374,0.39932,105240.0,105230.0,0.08959638]
["bitfinex","BTCUSD",1737535983553,0.59999645,105240.0,105230.0,0.04028867]
["bitfinex","BTCUSD",1737535983755,0.60056011,105240.0,105230.0,0.04028867]
["bitfinex","BTCUSD",1737535984105,0.69529436,105240.0,105230.0,0.04028867]
["bitfinex","BTCUSD",1737535984251,0.171738,105220.0,105210.0,0.00029925]
["bitfinex","BTCUSD",1737535984440,0.276678,105220.0,105210.0,0.00029925]
["bitfinex","BTCUSD",1737535984638,0.345478,105220.0,105210.0,0.00029925]
["bitfinex","BTCUSD",1737535985085,0.345478,105220.0,105210.0,1e-08]
["bitfinex","BTCUSD",1737535985262,0.095066,105190.0,105170.0,0.28552646]
["bitfinex","BTCUSD",1737535985462,0.285203,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737535985665,0.00047333,105190.0,105180.0,0.19242229]
["bitfinex","BTCUSD",1737535985864,0.00047333,105190.0,105180.0,0.29683475]
["bitfinex","BTCUSD",1737535986106,0.00047333,105190.0,105180.0,0.42113475]
["bitfinex","BTCUSD",1737535986271,0.00047333,105190.0,105180.0,0.43386634]
["bitfinex","BTCUSD",1737535986474,0.00047333,105190.0,105180.0,0.43025596]
["bitfinex","BTCUSD",1737535986680,0.32715399,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737535986880,0.32715399,105200.0,105190.0,0.19241329]
["bitfinex","BTCUSD",1737535988386,0.43321507,105200.0,105190.0,0.19241329]
["bitfinex","BTCUSD",1737535989403,0.33853114,105200.0,105190.0,0.19241329]
["bitfinex","BTCUSD",1737535989610,0.33853114,105200.0,105190.0,0.20192264]
["bitfinex","BTCUSD",1737535990028,0.43358814,105200.0,105190.0,0.20192264]
["bitfinex","BTCUSD",1737535990227,0.32752706,105200.0,105190.0,0.2780732]
["bitfinex","BTCUSD",1737535990456,0.32752706,105200.0,105190.0,0.27712264]
["bitfinex","BTCUSD",1737535990638,0.32752706,105200.0,105190.0,0.28280264]
["bitfinex","BTCUSD",1737535991312,0.32752706,105200.0,105190.0,0.20760264]
["bitfinex","BTCUSD",1737535991713,0.42258406,105200.0,105190.0,0.11253664]
["bitfinex","BTCUSD",1737535991918,0.42258406,105200.0,105190.0,0.10685664]
["bitfinex","BTCUSD",1737535992115,0.42258406,105200.0,105190.0,0.09764654]
["bitfinex","BTCUSD",1737535992116,0.57258406,105200.0,105190.0,0.09764654]
["bitfinex","BTCUSD",1737535993101,0.67699652,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535993438,0.68182815,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535993863,0.57741569,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535994063,0.72004744,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535994268,0.5409717,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535994738,0.5639717,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535995158,0.1791617,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535995570,0.28357416,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535995776,0.43357416,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535995953,0.48167416,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535996390,0.50467416,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535996701,0.60202145,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535997897,0.48167416,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535998094,0.3792617,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535998305,0.48467416,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535999383,0.3802617,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737535999581,0.2532617,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737536000466,0.2512617,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737536001106,0.2502617,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737536001544,0.1002617,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737536002082,0.2502617,105200.0,105190.0,0.00029925]
["bitfinex","BTCUSD",1737536003950,0.0052047,105200.0,105190.0,0.28232189]
["bitfinex","BTCUSD",1737536004546,0.0052047,105200.0,105190.0,0.43213435]
["bitfinex","BTCUSD",1737536004760,0.0053473,105200.0,105190.0,0.43213435]
["bitfinex","BTCUSD",1737536005125,0.0053473,105200.0,105190.0,0.58213435]
["bitfinex","BTCUSD",1737536005452,0.0053473,105200.0,105190.0,0.61144979]
["bitfinex","BTCUSD",1737536007046,0.0053473,105200.0,105190.0,0.6672635]
["bitfinex","BTCUSD",1737536007510,0.54952027,105230.0,105200.0,0.15]
["bitfinex","BTCUSD",1737536007711,0.54952027,105230.0,105220.0,0.33015046]
["bitfinex","BTCUSD",1737536007870,0.01432027,105230.0,105220.0,0.33259464]
["bitfinex","BTCUSD",1737536008069,0.095021,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737536008300,0.095021,105240.0,105230.0,0.19237629]
["bitfinex","BTCUSD",1737536008892,0.095021,105240.0,105230.0,0.19288471]
["bitfinex","BTCUSD",1737536011702,0.095021,105240.0,105230.0,0.09785571]
["bitfinex","BTCUSD",1737536011900,0.10887811,105240.0,105230.0,0.09785571]
["bitfinex","BTCUSD",1737536012719,0.10887811,105240.0,105230.0,0.19288471]
["bitfinex","BTCUSD",1737536013298,0.01385711,105240.0,105230.0,0.19288471]
["bitfinex","BTCUSD",1737536013500,1.114049,105250.0,105230.0,0.19288471]
["bitfinex","BTCUSD",1737536013703,1.264049,105250.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737536014189,1.264049,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536014390,1.114049,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536014804,0.829,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536015072,0.924011,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536015668,0.9381528,105250.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737536015912,1.0381528,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536017170,1.0382954,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536018816,0.9432844,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536019044,0.9432844,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536019961,0.9432844,105250.0,105240.0,0.28227664]
["bitfinex","BTCUSD",1737536020164,1.0382954,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536020414,0.9432844,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536020586,1.0382954,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536021711,0.9432844,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536022637,1.0382954,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536023452,1.0382954,105250.0,105240.0,0.17774729]
["bitfinex","BTCUSD",1737536023651,1.0382954,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536027840,0.9432844,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536030034,1.0382954,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536030268,0.9432844,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536030902,0.93843444,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536031106,0.93843444,105250.0,105240.0,0.27393293]
["bitfinex","BTCUSD",1737536031305,0.93843444,105250.0,105240.0,0.27276729]
["bitfinex","BTCUSD",1737536032711,0.93843444,105250.0,105240.0,0.32026729]
["bitfinex","BTCUSD",1737536033547,0.93580258,105250.0,105240.0,0.32026729]
["bitfinex","BTCUSD",1737536033980,0.93532089,105250.0,105240.0,0.32026729]
["bitfinex","BTCUSD",1737536034181,0.93532089,105250.0,105240.0,0.32190168]
["bitfinex","BTCUSD",1737536034406,0.93532089,105250.0,105240.0,0.32594729]
["bitfinex","BTCUSD",1737536034611,0.93178723,105250.0,105240.0,0.32594729]
["bitfinex","BTCUSD",1737536034944,0.93178723,105250.0,105240.0,0.32646796]
["bitfinex","BTCUSD",1737536035141,0.93178723,105250.0,105240.0,0.32594729]
["bitfinex","BTCUSD",1737536035346,0.91764543,105250.0,105240.0,0.71871361]
["bitfinex","BTCUSD",1737536035541,0.91764543,105250.0,105240.0,0.71413686]
["bitfinex","BTCUSD",1737536035746,0.91764543,105250.0,105240.0,0.6097244]
["bitfinex","BTCUSD",1737536038057,0.91740783,105250.0,105240.0,0.6097244]
["bitfinex","BTCUSD",1737536039744,0.58840783,105250.0,105240.0,0.6097244]
["bitfinex","BTCUSD",1737536041343,0.58840783,105250.0,105240.0,0.4597244]
["bitfinex","BTCUSD",1737536041542,0.56101168,105250.0,105240.0,0.4597244]
["bitfinex","BTCUSD",1737536045036,0.56101168,105250.0,105240.0,0.47059798]
["bitfinex","BTCUSD",1737536045693,0.56101168,105250.0,105240.0,0.4597244]
["bitfinex","BTCUSD",1737536045921,0.56101168,105250.0,105240.0,0.46300442]
["bitfinex","BTCUSD",1737536046567,0.56101168,105250.0,105240.0,0.61130637]
["bitfinex","BTCUSD",1737536046846,0.56101168,105250.0,105240.0,0.61067269]
["bitfinex","BTCUSD",1737536047050,0.56101168,105250.0,105240.0,0.6104934]
["bitfinex","BTCUSD",1737536047235,0.56101168,105250.0,105240.0,0.61014329]
["bitfinex","BTCUSD",1737536047429,0.56101168,105250.0,105240.0,0.7143974]
["bitfinex","BTCUSD",1737536047665,0.56101168,105250.0,105240.0,0.71424153]
["bitfinex","BTCUSD",1737536047862,0.56101168,105250.0,105240.0,0.6097244]
["bitfinex","BTCUSD",1737536050914,0.56101168,105250.0,105240.0,0.61023965]
["bitfinex","BTCUSD",1737536051157,0.56101168,105250.0,105240.0,0.60988195]
["bitfinex","BTCUSD",1737536051318,0.56101168,105250.0,105240.0,0.60984573]
["bitfinex","BTCUSD",1737536051504,0.56101168,105250.0,105240.0,0.61014498]
["bitfinex","BTCUSD",1737536051710,0.56101168,105250.0,105240.0,0.71455744]
["bitfinex","BTCUSD",1737536051923,0.56101168,105250.0,105240.0,0.61009039]
["bitfinex","BTCUSD",1737536052126,0.56101168,105250.0,105240.0,0.71450285]
["bitfinex","BTCUSD",1737536053749,0.56101168,105250.0,105240.0,0.71443611]
["bitfinex","BTCUSD",1737536056160,0.56101168,105250.0,105240.0,0.7146255]
["bitfinex","BTCUSD",1737536056290,0.56101168,105250.0,105240.0,0.79910136]
["bitfinex","BTCUSD",1737536056681,0.56101168,105250.0,105240.0,0.79891197]
["bitfinex","BTCUSD",1737536056883,0.56101168,105250.0,105240.0,0.79942877]
["bitfinex","BTCUSD",1737536057162,0.1001426,105250.0,105240.0,0.79942877]
["bitfinex","BTCUSD",1737536057306,0.1001426,105250.0,105240.0,0.79920339]
["bitfinex","BTCUSD",1737536057506,0.1001426,105250.0,105240.0,0.79908464]
["bitfinex","BTCUSD",1737536057706,0.1001426,105250.0,105240.0,0.79901293]
["bitfinex","BTCUSD",1737536058057,0.1001426,105250.0,105240.0,0.79891197]
["bitfinex","BTCUSD",1737536060023,0.10000065,105250.0,105240.0,0.79891197]
["bitfinex","BTCUSD",1737536060241,0.10000065,105250.0,105240.0,0.80044208]
["bitfinex","BTCUSD",1737536060363,0.10000065,105250.0,105240.0,0.71443611]
["bitfinex","BTCUSD",1737536060558,0.09974887,105250.0,105240.0,0.71443611]
["bitfinex","BTCUSD",1737536060759,0.09821315,105250.0,105240.0,0.71443611]
["bitfinex","BTCUSD",1737536061019,0.09805106,105250.0,105240.0,0.71443611]
["bitfinex","BTCUSD",1737536061404,0.09797929,105250.0,105240.0,0.71443611]
["bitfinex","BTCUSD",1737536061745,0.09797929,105250.0,105240.0,0.50561119]
["bitfinex","BTCUSD",1737536061906,0.09797929,105250.0,105240.0,0.71443611]
["bitfinex","BTCUSD",1737536063795,0.0978622,105250.0,105240.0,0.72648385]
["bitfinex","BTCUSD",1737536064085,0.09717724,105250.0,105240.0,0.72648385]
["bitfinex","BTCUSD",1737536064246,0.09717724,105250.0,105240.0,0.72663697]
["bitfinex","BTCUSD",1737536064450,0.09717724,105250.0,105240.0,0.72648385]
["bitfinex","BTCUSD",1737536064814,0.0970242,105250.0,105240.0,0.72648385]
["bitfinex","BTCUSD",1737536065930,0.0970242,105250.0,105240.0,0.79468225]
["bitfinex","BTCUSD",1737536066146,0.0970242,105250.0,105240.0,0.72648385]
["bitfinex","BTCUSD",1737536067304,0.09494162,105250.0,105240.0,0.72648385]
["bitfinex","BTCUSD",1737536067505,0.09494162,105250.0,105240.0,0.72667858]
["bitfinex","BTCUSD",1737536067716,0.09494162,105250.0,105240.0,0.72648385]
["bitfinex","BTCUSD",1737536067929,0.09471373,105250.0,105240.0,0.72648385]
["bitfinex","BTCUSD",1737536068575,0.09471373,105250.0,105240.0,0.79468225]
["bitfinex","BTCUSD",1737536068780,0.09465226,105250.0,105240.0,0.82862365]
["bitfinex","BTCUSD",1737536068981,0.09465226,105250.0,105240.0,0.88320505]
["bitfinex","BTCUSD",1737536069113,0.03764626,105250.0,105240.0,0.90251129]
["bitfinex","BTCUSD",1737536069715,0.03764626,105250.0,105240.0,0.83698849]
["bitfinex","BTCUSD",1737536072747,0.03731947,105250.0,105240.0,0.83698849]
["bitfinex","BTCUSD",1737536072902,0.03731947,105250.0,105240.0,0.75251263]
["bitfinex","BTCUSD",1737536074134,0.03731947,105250.0,105240.0,0.81803543]
["bitfinex","BTCUSD",1737536074490,0.03731947,105250.0,105240.0,0.78645403]
["bitfinex","BTCUSD",1737536074697,0.03731947,105250.0,105240.0,0.75251263]
["bitfinex","BTCUSD",1737536074914,0.03731947,105250.0,105240.0,0.68431423]
["bitfinex","BTCUSD",1737536075325,0.03731947,105250.0,105240.0,0.50561119]
["bitfinex","BTCUSD",1737536075683,0.03731947,105250.0,105240.0,0.64200799]
["bitfinex","BTCUSD",1737536076282,0.03731947,105250.0,105240.0,0.71020639]
["bitfinex","BTCUSD",1737536076709,0.03731947,105250.0,105240.0,0.74178779]
["bitfinex","BTCUSD",1737536077866,0.03731947,105250.0,105240.0,0.74496705]
["bitfinex","BTCUSD",1737536078811,0.03731947,105250.0,105240.0,0.76796705]
["bitfinex","BTCUSD",1737536081516,0.03725235,105250.0,105240.0,0.76796705]
["bitfinex","BTCUSD",1737536082280,0.03725235,105250.0,105240.0,0.80082508]
["bitfinex","BTCUSD",1737536082953,0.03725235,105250.0,105240.0,0.76796705]
["bitfinex","BTCUSD",1737536083479,8.5e-07,105260.0,105250.0,0.370311]
["bitfinex","BTCUSD",1737536083706,8.5e-07,105260.0,105250.0,0.8012849]
["bitfinex","BTCUSD",1737536085110,0.0001425,105270.0,105250.0,0.6288739]
["bitfinex","BTCUSD",1737536085111,2.181e-05,105270.0,105250.0,0.6288739]
["bitfinex","BTCUSD",1737536085413,2.181e-05,105270.0,105260.0,0.47847347]
["bitfinex","BTCUSD",1737536085617,2.181e-05,105270.0,105260.0,0.5068884]
["bitfinex","BTCUSD",1737536085834,2.181e-05,105270.0,105260.0,0.5557884]
["bitfinex","BTCUSD",1737536086843,2.181e-05,105270.0,105260.0,0.5614684]
["bitfinex","BTCUSD",1737536087032,2.181e-05,105270.0,105260.0,0.45758117]
["bitfinex","BTCUSD",1737536087213,2.181e-05,105270.0,105260.0,0.5614684]
["bitfinex","BTCUSD",1737536088184,0.61593002,105310.0,105270.0,0.15]
["bitfinex","BTCUSD",1737536088384,0.61593002,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737536088536,0.61593002,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536089359,0.61602664,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536089726,0.6304307,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536091554,0.01450068,105310.0,105300.0,0.29620052]
["bitfinex","BTCUSD",1737536091951,0.01450068,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536092641,0.15625768,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536092842,0.23575768,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737536093300,0.174466,105300.0,105290.0,0.00950935]
["bitfinex","BTCUSD",1737536093498,0.174466,105300.0,105290.0,0.10448435]
["bitfinex","BTCUSD",1737536093715,0.06130068,105310.0,105290.0,0.00950935]
["bitfinex","BTCUSD",1737536093916,0.06130068,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536094114,0.15625768,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536094322,0.23575768,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536094830,0.14080068,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536096955,0.23575768,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536098633,0.23575768,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737536098969,0.23575768,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536099575,0.23590018,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536100017,0.14094318,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536100246,0.23590018,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737536102529,0.0798,105300.0,105260.0,0.29087086]
["bitfinex","BTCUSD",1737536102733,0.45316746,105270.0,105260.0,0.00029925]
["bitfinex","BTCUSD",1737536103094,0.174811,105250.0,105240.0,0.01020717]
["bitfinex","BTCUSD",1737536103299,0.174811,105250.0,105220.0,0.00950935]
["bitfinex","BTCUSD",1737536103300,0.095029,105230.0,105220.0,0.00950935]
["bitfinex","BTCUSD",1737536103543,0.43288723,105230.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536103771,0.190088,105220.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536103982,0.095047,105210.0,105200.0,0.00080788]
["bitfinex","BTCUSD",1737536104549,0.19893423,105210.0,105200.0,0.00080788]
["bitfinex","BTCUSD",1737536105341,0.19893423,105210.0,105200.0,0.09815517]
["bitfinex","BTCUSD",1737536109058,0.21383089,105210.0,105200.0,0.09815517]
["bitfinex","BTCUSD",1737536109433,0.21383089,105210.0,105200.0,0.19321217]
["bitfinex","BTCUSD",1737536109643,0.329,105230.0,105200.0,0.36250225]
["bitfinex","BTCUSD",1737536109885,0.329,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737536110081,0.329,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737536110595,0.329,105230.0,105220.0,0.20189464]
["bitfinex","BTCUSD",1737536111974,0.43288723,105230.0,105220.0,0.20189464]
["bitfinex","BTCUSD",1737536112231,0.329,105230.0,105220.0,0.20189464]
["bitfinex","BTCUSD",1737536113377,0.01472537,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737536113606,0.19889823,105250.0,105230.0,0.28740629]
["bitfinex","BTCUSD",1737536113814,0.38892623,105250.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737536114064,0.38892623,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536114795,0.10388723,105250.0,105240.0,0.19236729]
["bitfinex","BTCUSD",1737536115004,0.0001524,105250.0,105240.0,0.48629152]
["bitfinex","BTCUSD",1737536115971,0.0951634,105250.0,105240.0,0.48629152]
["bitfinex","BTCUSD",1737536116644,0.0001524,105250.0,105240.0,0.8292881]
["bitfinex","BTCUSD",1737536116850,0.0001524,105250.0,105240.0,0.8768881]
["bitfinex","BTCUSD",1737536117364,0.0001524,105250.0,105240.0,0.66911364]
["bitfinex","BTCUSD",1737536117578,0.0001524,105250.0,105240.0,0.77300087]
["bitfinex","BTCUSD",1737536117993,0.0001524,105250.0,105240.0,0.77868087]
["bitfinex","BTCUSD",1737536119375,0.0001524,105250.0,105240.0,0.77300087]
["bitfinex","BTCUSD",1737536119590,0.0001524,105250.0,105240.0,0.77868087]
["bitfinex","BTCUSD",1737536120261,0.0951634,105250.0,105240.0,0.39191364]
["bitfinex","BTCUSD",1737536120456,0.0951634,105250.0,105240.0,0.39759364]
["bitfinex","BTCUSD",1737536120661,0.0001524,105250.0,105240.0,0.39759364]
["bitfinex","BTCUSD",1737536121445,0.0001524,105250.0,105240.0,0.50148087]
["bitfinex","BTCUSD",1737536121850,0.0001524,105250.0,105240.0,0.49580087]
["bitfinex","BTCUSD",1737536122022,0.0001524,105250.0,105240.0,0.50148087]
["bitfinex","BTCUSD",1737536122235,0.0001524,105250.0,105240.0,0.49610033]
["bitfinex","BTCUSD",1737536122437,0.000295,105250.0,105240.0,0.50178033]
["bitfinex","BTCUSD",1737536122682,0.000295,105250.0,105240.0,0.49610033]
["bitfinex","BTCUSD",1737536123102,0.000295,105250.0,105240.0,0.3978931]
["bitfinex","BTCUSD",1737536124055,0.095306,105250.0,105240.0,0.3978931]
["bitfinex","BTCUSD",1737536125129,0.000295,105250.0,105240.0,0.3978931]
["bitfinex","BTCUSD",1737536125331,0.000295,105250.0,105240.0,0.3922131]
["bitfinex","BTCUSD",1737536125544,0.000295,105250.0,105240.0,0.3978931]
["bitfinex","BTCUSD",1737536126345,0.095306,105250.0,105240.0,0.00029946]
["bitfinex","BTCUSD",1737536132348,0.19919323,105250.0,105240.0,0.00029946]
["bitfinex","BTCUSD",1737536133546,0.095306,105250.0,105240.0,0.00029946]
["bitfinex","BTCUSD",1737536137404,0.19919323,105250.0,105240.0,0.00029946]
["bitfinex","BTCUSD",1737536137583,0.095306,105250.0,105240.0,0.00029946]
["bitfinex","BTCUSD",1737536137888,0.19919323,105250.0,105240.0,0.00029946]
["bitfinex","BTCUSD",1737536140688,1.34752775,105250.0,105240.0,0.00029946]
["bitfinex","BTCUSD",1737536140880,1.66467504,105250.0,105240.0,0.00029946]
["bitfinex","BTCUSD",1737536140996,1.66467504,105250.0,105200.0,0.13250844]
["bitfinex","BTCUSD",1737536140997,0.095047,105210.0,105200.0,0.12831946]
["bitfinex","BTCUSD",1737536141202,0.095047,105210.0,105200.0,0.35018096]
["bitfinex","BTCUSD",1737536141406,0.57911623,105220.0,105200.0,0.54029196]
["bitfinex","BTCUSD",1737536141729,0.285136,105220.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737536142148,0.285136,105220.0,105210.0,0.09785571]
["bitfinex","BTCUSD",1737536145025,0.190067,105230.0,105210.0,0.09785571]
["bitfinex","BTCUSD",1737536145261,0.285099,105230.0,105210.0,0.22236042]
["bitfinex","BTCUSD",1737536145434,0.285099,105230.0,105210.0,0.42196377]
["bitfinex","BTCUSD",1737536145633,1.34818223,105240.0,105210.0,0.42196377]
["bitfinex","BTCUSD",1737536145634,1.15812823,105240.0,105210.0,0.42196377]
["bitfinex","BTCUSD",1737536145844,0.614068,105240.0,105220.0,0.171837]
["bitfinex","BTCUSD",1737536146040,0.614068,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737536146266,0.71795523,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737536146469,0.62292823,105240.0,105220.0,0.0768]
["bitfinex","BTCUSD",1737536146654,0.095029,105230.0,105220.0,0.17414729]
["bitfinex","BTCUSD",1737536147162,0.095029,105230.0,105220.0,0.10306729]
["bitfinex","BTCUSD",1737536150271,0.19891623,105230.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737536150477,0.095029,105230.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737536155807,0.095029,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737536157720,0.8872,105220.0,105210.0,0.00080788]
["bitfinex","BTCUSD",1737536157930,0.095047,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536158151,0.19893423,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536158554,0.095047,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536159250,0.19893423,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536160314,0.095047,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536161373,0.11836138,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536163045,0.22224861,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536163695,0.11836138,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536164607,0.22224861,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536164812,0.11836138,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536165434,0.22224861,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536166819,0.38113375,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536166989,0.46193375,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536167437,0.35804652,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536167633,0.46193375,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536167839,0.61193375,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536168676,0.50804652,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536168824,0.61193375,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536169475,0.50804652,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536170031,0.61207635,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536170963,0.37239121,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536171898,0.26850398,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536172100,0.37239121,105210.0,105200.0,0.07959946]
["bitfinex","BTCUSD",1737536178286,0.26850398,105210.0,105200.0,0.07959946]
["bitfinex","BTCUSD",1737536178694,0.37239121,105210.0,105200.0,0.07959946]
["bitfinex","BTCUSD",1737536179553,0.37239121,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737536180636,1.57142573,105210.0,105200.0,4.6e-07]
["bitfinex","BTCUSD",1737536180811,1.57142573,105210.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737536180812,1.0655,105190.0,105160.0,0.00029883]
["bitfinex","BTCUSD",1737536180993,0.29406723,105170.0,105160.0,9.662e-05]
["bitfinex","BTCUSD",1737536181194,0.38915123,105170.0,105160.0,9.662e-05]
["bitfinex","BTCUSD",1737536182814,0.285264,105170.0,105160.0,9.662e-05]
["bitfinex","BTCUSD",1737536184334,0.38915123,105170.0,105160.0,9.662e-05]
["bitfinex","BTCUSD",1737536185790,0.40793761,105170.0,105160.0,9.662e-05]
["bitfinex","BTCUSD",1737536187169,0.43067763,105170.0,105160.0,9.662e-05]
["bitfinex","BTCUSD",1737536189253,0.41189125,105170.0,105160.0,9.662e-05]
["bitfinex","BTCUSD",1737536189682,0.41189125,105170.0,105160.0,0.09744391]
["bitfinex","BTCUSD",1737536189683,0.30800402,105170.0,105160.0,0.09744391]
["bitfinex","BTCUSD",1737536189960,0.11782402,105170.0,105160.0,0.09744391]
["bitfinex","BTCUSD",1737536190430,0.11782402,105170.0,105160.0,0.19253691]
["bitfinex","BTCUSD",1737536190625,0.02274002,105170.0,105160.0,0.2015902]
["bitfinex","BTCUSD",1737536190850,1.02205864,105180.0,105160.0,0.3327902]
["bitfinex","BTCUSD",1737536191043,0.095084,105170.0,105160.0,0.5229702]
["bitfinex","BTCUSD",1737536191294,0.44276741,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737536191497,0.42408,105180.0,105170.0,0.27433129]
["bitfinex","BTCUSD",1737536192504,0.44392652,105180.0,105170.0,0.27433129]
["bitfinex","BTCUSD",1737536193169,0.34884652,105180.0,105170.0,0.27433129]
["bitfinex","BTCUSD",1737536193936,0.34884652,105180.0,105170.0,0.28367858]
["bitfinex","BTCUSD",1737536197243,0.88404652,105180.0,105170.0,0.28367858]
["bitfinex","BTCUSD",1737536198284,0.5352,105190.0,105180.0,0.172975]
["bitfinex","BTCUSD",1737536198508,0.5352,105190.0,105180.0,0.27032229]
["bitfinex","BTCUSD",1737536198764,0.5352,105200.0,105180.0,0.17524729]
["bitfinex","BTCUSD",1737536198938,0.55531224,105200.0,105190.0,0.31901329]
["bitfinex","BTCUSD",1737536199322,0.5352,105200.0,105190.0,0.31901329]
["bitfinex","BTCUSD",1737536199639,0.5352,105200.0,105190.0,0.34840789]
["bitfinex","BTCUSD",1737536203439,0.5352,105200.0,105190.0,0.31901329]
["bitfinex","BTCUSD",1737536204469,0.0001426,105210.0,105200.0,0.223757]
["bitfinex","BTCUSD",1737536204697,0.0001426,105210.0,105200.0,0.4695552]
["bitfinex","BTCUSD",1737536205368,0.0001426,105210.0,105200.0,0.36566797]
["bitfinex","BTCUSD",1737536205993,0.0001426,105210.0,105200.0,0.4695552]
["bitfinex","BTCUSD",1737536208338,0.0001426,105210.0,105200.0,0.44018087]
["bitfinex","BTCUSD",1737536211751,0.47974769,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737536212076,0.47974769,105220.0,105210.0,0.19807429]
["bitfinex","BTCUSD",1737536212887,0.47974769,105220.0,105210.0,0.27917429]
["bitfinex","BTCUSD",1737536213313,0.47974769,105220.0,105210.0,0.28084228]
["bitfinex","BTCUSD",1737536213565,0.47974769,105220.0,105210.0,0.27917429]
["bitfinex","BTCUSD",1737536214066,0.47974769,105220.0,105210.0,0.27349429]
["bitfinex","BTCUSD",1737536214190,0.47974769,105220.0,105210.0,0.27917429]
["bitfinex","BTCUSD",1737536215006,0.49738831,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737536215208,0.49738831,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737536218345,0.59241731,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737536219436,0.58612576,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737536219636,0.49109676,105230.0,105220.0,0.19456341]
["bitfinex","BTCUSD",1737536219843,0.58612576,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737536222371,0.10637807,105230.0,105220.0,0.09734729]
["bitfinex","BTCUSD",1737536224251,0.10637807,105230.0,105220.0,0.19238529]
["bitfinex","BTCUSD",1737536224452,0.10637807,105230.0,105220.0,0.20142887]
["bitfinex","BTCUSD",1737536228608,0.10637807,105230.0,105220.0,0.20172833]
["bitfinex","BTCUSD",1737536228815,0.10652067,105230.0,105220.0,0.20172833]
["bitfinex","BTCUSD",1737536229992,0.07492073,105230.0,105220.0,0.20172833]
["bitfinex","BTCUSD",1737536230908,0.09280005,105230.0,105220.0,0.20172833]
["bitfinex","BTCUSD",1737536232256,0.09280005,105230.0,105220.0,0.10669033]
["bitfinex","BTCUSD",1737536233375,0.09280005,105230.0,105220.0,0.13619226]
["bitfinex","BTCUSD",1737536233611,0.01802192,105230.0,105220.0,0.13619226]
["bitfinex","BTCUSD",1737536233778,0.11305092,105230.0,105220.0,0.13619226]
["bitfinex","BTCUSD",1737536233988,0.11305092,105230.0,105220.0,0.12714868]
["bitfinex","BTCUSD",1737536236343,0.11305092,105230.0,105220.0,0.02980139]
["bitfinex","BTCUSD",1737536236548,0.11305092,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536245000,0.11305092,105230.0,105220.0,0.00533098]
["bitfinex","BTCUSD",1737536245425,0.11305092,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536245583,0.08917818,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536245786,0.08917818,105230.0,105220.0,0.00328882]
["bitfinex","BTCUSD",1737536245991,0.08917818,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536246809,0.08561722,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536247004,0.41461722,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536247413,0.51850445,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536247673,0.52791623,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536247880,0.52791623,105230.0,105220.0,0.00055781]
["bitfinex","BTCUSD",1737536248218,0.52791623,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536249379,0.54595401,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536250481,0.44206678,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536251219,0.44220928,105230.0,105220.0,0.00029946]
["bitfinex","BTCUSD",1737536252926,0.44220928,105230.0,105220.0,0.17404675]
["bitfinex","BTCUSD",1737536253143,0.44220928,105230.0,105220.0,0.24919478]
["bitfinex","BTCUSD",1737536253446,0.44220928,105230.0,105220.0,0.34423278]
["bitfinex","BTCUSD",1737536254048,0.44220928,105230.0,105220.0,0.24919478]
["bitfinex","BTCUSD",1737536254358,0.44220928,105230.0,105220.0,0.34423278]
["bitfinex","BTCUSD",1737536255288,0.44220928,105230.0,105220.0,0.21964675]
["bitfinex","BTCUSD",1737536255494,0.44220928,105230.0,105220.0,0.31468475]
["bitfinex","BTCUSD",1737536255656,0.44220928,105230.0,105220.0,0.34423795]
["bitfinex","BTCUSD",1737536256594,0.97740928,105230.0,105220.0,0.34423795]
["bitfinex","BTCUSD",1737536257195,0.88238028,105230.0,105220.0,0.34423795]
["bitfinex","BTCUSD",1737536257515,0.88238028,105230.0,105220.0,0.34737025]
["bitfinex","BTCUSD",1737536257719,0.01818028,105230.0,105220.0,0.45125748]
["bitfinex","BTCUSD",1737536257954,0.01818028,105230.0,105220.0,0.45098934]
["bitfinex","BTCUSD",1737536258358,0.5353425,105230.0,105220.0,0.44934269]
["bitfinex","BTCUSD",1737536258633,0.5353425,105230.0,105220.0,0.44873089]
["bitfinex","BTCUSD",1737536258845,0.5353425,105230.0,105220.0,0.44812518]
["bitfinex","BTCUSD",1737536261039,0.5353425,105230.0,105220.0,0.34423795]
["bitfinex","BTCUSD",1737536262598,0.6303715,105230.0,105220.0,0.34423795]
["bitfinex","BTCUSD",1737536263501,0.5353425,105230.0,105220.0,0.34423795]
["bitfinex","BTCUSD",1737536266061,0.6303715,105230.0,105220.0,0.34423795]
["bitfinex","BTCUSD",1737536268191,0.5353425,105230.0,105220.0,0.34423795]
["bitfinex","BTCUSD",1737536271251,0.5353425,105230.0,105220.0,0.44812518]
["bitfinex","BTCUSD",1737536274224,0.0001425,105230.0,105220.0,0.44812518]
["bitfinex","BTCUSD",1737536274977,0.52938825,105240.0,105220.0,0.35308718]
["bitfinex","BTCUSD",1737536275201,0.52938825,105240.0,105230.0,0.19237629]
["bitfinex","BTCUSD",1737536275402,0.52938825,105240.0,105230.0,0.30322949]
["bitfinex","BTCUSD",1737536276724,0.55706659,105240.0,105230.0,0.30322949]
["bitfinex","BTCUSD",1737536277629,0.55711741,105240.0,105230.0,0.30322949]
["bitfinex","BTCUSD",1737536279218,0.55711741,105240.0,105230.0,0.30886949]
["bitfinex","BTCUSD",1737536279480,0.75602464,105240.0,105230.0,0.12690049]
["bitfinex","BTCUSD",1737536279615,0.095029,105230.0,105220.0,0.04589946]
["bitfinex","BTCUSD",1737536279795,0.09485325,105230.0,105220.0,0.09764675]
["bitfinex","BTCUSD",1737536280000,0.0946775,105230.0,105220.0,0.09764675]
["bitfinex","BTCUSD",1737536280427,0.09450165,105230.0,105220.0,0.09764675]
["bitfinex","BTCUSD",1737536280821,0.09429676,105230.0,105220.0,0.09764675]
["bitfinex","BTCUSD",1737536281026,0.09429676,105230.0,105220.0,0.0977435]
["bitfinex","BTCUSD",1737536281242,0.09429676,105230.0,105220.0,0.09764675]
["bitfinex","BTCUSD",1737536281720,0.09429676,105230.0,105220.0,0.19268475]
["bitfinex","BTCUSD",1737536281931,0.31280716,105240.0,105230.0,0.174629]
["bitfinex","BTCUSD",1737536282082,0.31280716,105240.0,105230.0,0.27197629]
["bitfinex","BTCUSD",1737536282486,0.31263228,105240.0,105230.0,0.27197629]
["bitfinex","BTCUSD",1737536282705,0.30732844,105240.0,105230.0,0.17694729]
["bitfinex","BTCUSD",1737536282907,0.30732844,105240.0,105230.0,0.27197629]
["bitfinex","BTCUSD",1737536283108,0.30732844,105240.0,105230.0,0.17694729]
["bitfinex","BTCUSD",1737536283315,0.30732844,105240.0,105230.0,0.27197629]
["bitfinex","BTCUSD",1737536283605,0.30732844,105240.0,105230.0,0.35085483]
["bitfinex","BTCUSD",1737536283606,0.02225044,105240.0,105230.0,0.35085483]
["bitfinex","BTCUSD",1737536283815,0.02225044,105240.0,105230.0,0.34948523]
["bitfinex","BTCUSD",1737536284017,0.11588928,105240.0,105230.0,0.34948523]
["bitfinex","BTCUSD",1737536284353,0.11580678,105240.0,105230.0,0.34948523]
["bitfinex","BTCUSD",1737536284582,0.0207407,105240.0,105230.0,0.34948523]
["bitfinex","BTCUSD",1737536284783,0.0207407,105240.0,105230.0,0.34960377]
["bitfinex","BTCUSD",1737536284956,0.0207407,105240.0,105230.0,0.34948523]
["bitfinex","BTCUSD",1737536285340,0.02053667,105240.0,105230.0,0.34948523]
["bitfinex","BTCUSD",1737536286291,0.55573667,105240.0,105230.0,0.34948523]
["bitfinex","BTCUSD",1737536287656,0.55573667,105240.0,105230.0,0.34978448]
["bitfinex","BTCUSD",1737536287847,0.55587917,105240.0,105230.0,0.34978448]
["bitfinex","BTCUSD",1737536288792,0.55578132,105240.0,105230.0,0.34978448]
["bitfinex","BTCUSD",1737536289049,0.55572984,105240.0,105230.0,0.34978448]
["bitfinex","BTCUSD",1737536289230,0.65074984,105240.0,105230.0,0.20675548]
["bitfinex","BTCUSD",1737536289520,0.65074984,105240.0,105230.0,0.30742448]
["bitfinex","BTCUSD",1737536289800,0.65074984,105240.0,105230.0,0.20675548]
["bitfinex","BTCUSD",1737536290002,0.65074984,105240.0,105230.0,0.12715548]
["bitfinex","BTCUSD",1737536290233,0.65074984,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536292279,0.11554984,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536292725,0.11554984,105240.0,105230.0,0.00056742]
["bitfinex","BTCUSD",1737536292896,0.11554984,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536293725,0.21955975,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536294474,0.11554984,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536296327,0.21955975,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536296751,0.11554984,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536297163,0.13854984,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536297324,0.33990704,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536297517,0.48284966,105240.0,105220.0,0.00025947]
["bitfinex","BTCUSD",1737536297726,0.24783891,105230.0,105220.0,0.00025947]
["bitfinex","BTCUSD",1737536298640,0.143829,105230.0,105220.0,0.00025947]
["bitfinex","BTCUSD",1737536299485,0.14366639,105230.0,105220.0,0.00025947]
["bitfinex","BTCUSD",1737536299902,0.14350381,105230.0,105220.0,0.00025947]
["bitfinex","BTCUSD",1737536300103,0.14334121,105230.0,105220.0,0.00025947]
["bitfinex","BTCUSD",1737536301033,0.47234121,105230.0,105220.0,0.00025947]
["bitfinex","BTCUSD",1737536302104,0.42354121,105230.0,105220.0,0.00025947]
["bitfinex","BTCUSD",1737536302751,0.42354121,105230.0,105220.0,0.07535947]
["bitfinex","BTCUSD",1737536302953,0.329,105230.0,105220.0,0.26774476]
["bitfinex","BTCUSD",1737536303769,0.329,105230.0,105220.0,0.29720953]
["bitfinex","BTCUSD",1737536305883,0.329,105230.0,105220.0,0.26774476]
["bitfinex","BTCUSD",1737536306083,0.329,105230.0,105220.0,0.29720742]
["bitfinex","BTCUSD",1737536308498,0.02052984,105240.0,105230.0,0.216429]
["bitfinex","BTCUSD",1737536308704,0.02052984,105240.0,105230.0,0.31377629]
["bitfinex","BTCUSD",1737536308891,0.11366144,105240.0,105230.0,0.31377629]
["bitfinex","BTCUSD",1737536309301,0.11354402,105240.0,105230.0,0.31377629]
["bitfinex","BTCUSD",1737536309732,0.11354402,105240.0,105230.0,0.1214]
["bitfinex","BTCUSD",1737536309942,0.11354402,105240.0,105230.0,0.0757]
["bitfinex","BTCUSD",1737536311774,0.11354402,105240.0,105230.0,0.170729]
["bitfinex","BTCUSD",1737536315012,0.11354402,105240.0,105230.0,0.0757]
["bitfinex","BTCUSD",1737536315212,0.11354402,105240.0,105230.0,0.170729]
["bitfinex","BTCUSD",1737536316279,0.11354402,105240.0,105230.0,0.0757]
["bitfinex","BTCUSD",1737536317405,0.11282129,105240.0,105230.0,0.0757]
["bitfinex","BTCUSD",1737536318743,0.11282129,105240.0,105230.0,0.170729]
["bitfinex","BTCUSD",1737536319607,0.01780129,105240.0,105230.0,0.31747629]
["bitfinex","BTCUSD",1737536320238,0.01780129,105240.0,105230.0,0.3469341]
["bitfinex","BTCUSD",1737536320726,0.65778696,105250.0,105230.0,0.53698713]
["bitfinex","BTCUSD",1737536320929,0.09502,105240.0,105230.0,0.53834768]
["bitfinex","BTCUSD",1737536321076,0.09502,105240.0,105230.0,0.50752929]
["bitfinex","BTCUSD",1737536321275,0.08769295,105240.0,105230.0,0.50752929]
["bitfinex","BTCUSD",1737536321498,0.08769295,105240.0,105230.0,0.22307062]
["bitfinex","BTCUSD",1737536321702,0.08769295,105240.0,105230.0,0.22244729]
["bitfinex","BTCUSD",1737536321930,0.08769295,105240.0,105230.0,0.31747629]
["bitfinex","BTCUSD",1737536322163,0.08769295,105240.0,105230.0,0.31777554]
["bitfinex","BTCUSD",1737536322368,0.08769295,105240.0,105230.0,0.22274654]
["bitfinex","BTCUSD",1737536322568,0.08783545,105240.0,105230.0,0.22274654]
["bitfinex","BTCUSD",1737536323912,0.08581583,105240.0,105230.0,0.22274654]
["bitfinex","BTCUSD",1737536324462,0.08581583,105240.0,105230.0,0.17334654]
["bitfinex","BTCUSD",1737536331541,0.08435026,105240.0,105230.0,0.17334654]
["bitfinex","BTCUSD",1737536335559,0.0001425,105240.0,105230.0,0.26837554]
["bitfinex","BTCUSD",1737536335783,0.0001425,105240.0,105230.0,0.34306404]
["bitfinex","BTCUSD",1737536336738,0.5353425,105240.0,105230.0,0.34306404]
["bitfinex","BTCUSD",1737536337191,0.5353425,105240.0,105230.0,0.41131704]
["bitfinex","BTCUSD",1737536337395,0.5353425,105240.0,105230.0,0.35257339]
["bitfinex","BTCUSD",1737536337639,0.0001425,105240.0,105230.0,0.50257339]
["bitfinex","BTCUSD",1737536340249,0.0001425,105240.0,105230.0,0.49306404]
["bitfinex","BTCUSD",1737536342778,0.5353425,105240.0,105230.0,0.49306404]
["bitfinex","BTCUSD",1737536346763,0.73433103,105240.0,105230.0,0.02978775]
["bitfinex","BTCUSD",1737536348582,0.0951625,105240.0,105230.0,0.27337554]
["bitfinex","BTCUSD",1737536348774,0.0001425,105240.0,105230.0,0.27337554]
["bitfinex","BTCUSD",1737536348975,0.0001425,105240.0,105230.0,0.34977397]
["bitfinex","BTCUSD",1737536362289,0.19913103,105240.0,105230.0,0.34977397]
["bitfinex","BTCUSD",1737536362700,0.0001425,105240.0,105230.0,0.34977397]
["bitfinex","BTCUSD",1737536362906,0.0951625,105240.0,105230.0,0.34977397]
["bitfinex","BTCUSD",1737536363468,0.6303625,105240.0,105230.0,0.34977397]
["bitfinex","BTCUSD",1737536364047,0.6303625,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536365829,0.5353425,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536369816,0.6303625,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536373355,0.5353425,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536373972,0.6303625,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536374307,0.5353425,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536381237,0.0001425,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536383607,0.0951625,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536384235,0.0001425,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536384435,0.0951625,105240.0,105230.0,0.35541397]
["bitfinex","BTCUSD",1737536385095,0.0951625,105240.0,105230.0,0.20784497]
["bitfinex","BTCUSD",1737536385304,0.1711625,105240.0,105230.0,0.13278497]
["bitfinex","BTCUSD",1737536385727,0.1711625,105240.0,105230.0,0.10328654]
["bitfinex","BTCUSD",1737536386707,0.27513103,105240.0,105230.0,0.00593925]
["bitfinex","BTCUSD",1737536387014,0.27513103,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536387941,0.1711625,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536388734,0.0951625,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536401308,0.29647832,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536401540,0.27453103,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536403110,0.27553103,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536404493,0.40449956,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536404698,0.30053103,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536405568,0.1735625,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536405980,0.30053103,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536410908,0.22513103,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536413124,0.80079414,105240.0,105230.0,0.00029925]
["bitfinex","BTCUSD",1737536413323,0.348529,105230.0,105220.0,0.00021948]
["bitfinex","BTCUSD",1737536413503,1.46584482,105230.0,105220.0,0.0002703]
["bitfinex","BTCUSD",1737536414831,1.264529,105230.0,105220.0,0.0002703]
["bitfinex","BTCUSD",1737536415035,1.24149753,105230.0,105220.0,0.0012703]
["bitfinex","BTCUSD",1737536415235,1.33884482,105230.0,105220.0,0.0002703]
["bitfinex","BTCUSD",1737536415448,1.36020678,105230.0,105220.0,0.0002703]
["bitfinex","BTCUSD",1737536415623,1.36520678,105230.0,105220.0,0.0012703]
["bitfinex","BTCUSD",1737536415827,1.58987531,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1737536416080,1.48590678,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1737536416236,0.19903453,105190.0,105180.0,0.08428199]
["bitfinex","BTCUSD",1737536416464,0.28061218,105190.0,105180.0,0.08428199]
["bitfinex","BTCUSD",1737536416693,0.22203453,105190.0,105180.0,0.08428199]
["bitfinex","BTCUSD",1737536416871,0.65005035,105190.0,105180.0,0.08428199]
["bitfinex","BTCUSD",1737536417114,0.54608182,105190.0,105180.0,0.08428199]
["bitfinex","BTCUSD",1737536417554,0.54608182,105190.0,105180.0,0.08437861]
["bitfinex","BTCUSD",1737536418503,0.54608182,105190.0,105180.0,0.08537861]
["bitfinex","BTCUSD",1737536418702,0.64342911,105190.0,105180.0,0.08537861]
["bitfinex","BTCUSD",1737536419187,0.74739764,105190.0,105180.0,0.08537861]
["bitfinex","BTCUSD",1737536419392,0.74739764,105190.0,105170.0,0.00029946]
["bitfinex","BTCUSD",1737536419393,0.118084,105170.0,105160.0,0.00029967]
["bitfinex","BTCUSD",1737536419598,0.095084,105170.0,105160.0,0.00035044]
["bitfinex","BTCUSD",1737536419796,0.19905253,105170.0,105160.0,0.00035044]
["bitfinex","BTCUSD",1737536420145,0.34905253,105170.0,105160.0,0.00035044]
["bitfinex","BTCUSD",1737536421484,0.34905253,105170.0,105160.0,0.00135044]
["bitfinex","BTCUSD",1737536422090,0.36951293,105170.0,105160.0,0.00135044]
["bitfinex","BTCUSD",1737536422255,1.45670751,105170.0,105160.0,0.00135044]
["bitfinex","BTCUSD",1737536422446,1.45570751,105170.0,105160.0,0.00135044]
["bitfinex","BTCUSD",1737536424469,1.45670751,105170.0,105160.0,0.00135044]
["bitfinex","BTCUSD",1737536424792,1.4867024,105170.0,105160.0,0.00035044]
["bitfinex","BTCUSD",1737536424987,1.4867024,105170.0,105160.0,0.00135044]
["bitfinex","BTCUSD",1737536425436,1.4867024,105170.0,105160.0,0.00035044]
["bitfinex","BTCUSD",1737536426251,1.4887024,105170.0,105160.0,0.00035044]
["bitfinex","BTCUSD",1737536426709,1.5649024,105170.0,105160.0,0.00035044]
["bitfinex","BTCUSD",1737536428752,1.137593,105160.0,105150.0,0.00029925]
["bitfinex","BTCUSD",1737536428950,1.33890882,105160.0,105150.0,0.00039582]
["bitfinex","BTCUSD",1737536430037,1.24156153,105160.0,105150.0,0.00039582]
["bitfinex","BTCUSD",1737536430874,1.24156153,105160.0,105150.0,0.00139582]
["bitfinex","BTCUSD",1737536431729,0.02999489,105170.0,105160.0,0.221193]
["bitfinex","BTCUSD",1737536431942,0.12507889,105170.0,105160.0,0.1261]
["bitfinex","BTCUSD",1737536432107,0.475403,105180.0,105160.0,0.411371]
["bitfinex","BTCUSD",1737536432314,0.285238,105180.0,105160.0,0.69890329]
["bitfinex","BTCUSD",1737536432517,0.095081,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737536432767,0.475319,105200.0,105180.0,0.174375]
["bitfinex","BTCUSD",1737536435245,0.5352,105220.0,105210.0,0.19239429]
["bitfinex","BTCUSD",1737536435470,0.62048425,105230.0,105220.0,0.225638]
["bitfinex","BTCUSD",1737536435686,0.62048425,105230.0,105220.0,0.32862529]
["bitfinex","BTCUSD",1737536435889,0.53549485,105230.0,105220.0,0.32862529]
["bitfinex","BTCUSD",1737536436095,0.73449238,105230.0,105220.0,0.22794729]
["bitfinex","BTCUSD",1737536436300,0.78683801,105230.0,105220.0,0.1306]
["bitfinex","BTCUSD",1737536436507,0.73449238,105230.0,105220.0,0.0832]
["bitfinex","BTCUSD",1737536436718,0.73449238,105230.0,105200.0,0.285149]
["bitfinex","BTCUSD",1737536436719,0.095047,105210.0,105200.0,0.1242]
["bitfinex","BTCUSD",1737536436930,0.19901553,105210.0,105200.0,0.1242]
["bitfinex","BTCUSD",1737536437753,0.34901553,105210.0,105200.0,0.1242]
["bitfinex","BTCUSD",1737536438071,0.34901553,105210.0,105200.0,0.0755]
["bitfinex","BTCUSD",1737536438308,0.25396853,105210.0,105180.0,0.14264935]
["bitfinex","BTCUSD",1737536438485,0.095066,105190.0,105180.0,0.22484729]
["bitfinex","BTCUSD",1737536441340,0.095066,105190.0,105180.0,0.31992229]
["bitfinex","BTCUSD",1737536441554,0.095066,105190.0,105180.0,0.22484729]
["bitfinex","BTCUSD",1737536442929,0.52803453,105190.0,105180.0,0.078]
["bitfinex","BTCUSD",1737536443143,0.52803453,105190.0,105160.0,0.127]
["bitfinex","BTCUSD",1737536443144,0.095084,105170.0,105160.0,0.127]
["bitfinex","BTCUSD",1737536443326,0.19905253,105170.0,105160.0,0.12709657]
["bitfinex","BTCUSD",1737536444395,0.095084,105170.0,105160.0,0.12709657]
["bitfinex","BTCUSD",1737536449457,0.12554417,105170.0,105160.0,0.12709657]
["bitfinex","BTCUSD",1737536449668,0.285233,105180.0,105160.0,0.31953686]
["bitfinex","BTCUSD",1737536449893,0.285233,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737536450319,0.285233,105180.0,105160.0,0.61043086]
["bitfinex","BTCUSD",1737536450520,0.285233,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737536453141,0.03015581,105180.0,105170.0,0.28750629]
["bitfinex","BTCUSD",1737536453353,0.03015581,105180.0,105170.0,0.38258129]
["bitfinex","BTCUSD",1737536453551,0.804354,105190.0,105170.0,0.57273929]
["bitfinex","BTCUSD",1737536453752,0.83520893,105190.0,105170.0,0.57273929]
["bitfinex","BTCUSD",1737536453915,0.83520793,105190.0,105170.0,0.57273929]
["bitfinex","BTCUSD",1737536456342,0.64506593,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737536457084,0.83520693,105190.0,105170.0,0.57273729]
["bitfinex","BTCUSD",1737536457853,0.83720693,105190.0,105170.0,0.57273729]
["bitfinex","BTCUSD",1737536458033,0.83520693,105190.0,105170.0,0.47765929]
["bitfinex","BTCUSD",1737536458249,0.64506593,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737536458789,0.83520593,105190.0,105170.0,0.47765929]
["bitfinex","BTCUSD",1737536458998,0.83620593,105190.0,105170.0,0.57273529]
["bitfinex","BTCUSD",1737536459232,0.83620593,105190.0,105170.0,0.76289429]
["bitfinex","BTCUSD",1737536459716,0.83520593,105190.0,105170.0,0.76289429]
["bitfinex","BTCUSD",1737536460311,0.64706593,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737536460512,0.64506593,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737536460955,0.095075,105180.0,105170.0,0.38257829]
["bitfinex","BTCUSD",1737536461355,0.83520793,105190.0,105170.0,0.57274529]
["bitfinex","BTCUSD",1737536461594,0.5352,105180.0,105170.0,0.38257829]
["bitfinex","BTCUSD",1737536462537,0.630275,105180.0,105170.0,0.38257829]
["bitfinex","BTCUSD",1737536463189,0.5352,105180.0,105170.0,0.38257829]
["bitfinex","BTCUSD",1737536464068,0.630275,105180.0,105170.0,0.38257829]
["bitfinex","BTCUSD",1737536465012,0.095084,105170.0,105160.0,0.12723917]
["bitfinex","BTCUSD",1737536465163,0.095084,105170.0,105160.0,0.22458646]
["bitfinex","BTCUSD",1737536465366,0.095084,105170.0,105160.0,0.12723917]
["bitfinex","BTCUSD",1737536466138,0.19905253,105170.0,105160.0,0.00023917]
["bitfinex","BTCUSD",1737536467403,0.52805253,105170.0,105160.0,0.00023917]
["bitfinex","BTCUSD",1737536468668,0.424084,105170.0,105160.0,0.00023917]
["bitfinex","BTCUSD",1737536469226,0.64839982,105170.0,105160.0,0.00023917]
["bitfinex","BTCUSD",1737536469829,0.70105253,105170.0,105160.0,0.00023917]
["bitfinex","BTCUSD",1737536471876,0.46939982,105170.0,105160.0,0.00023917]
["bitfinex","BTCUSD",1737536472288,0.49688239,105170.0,105160.0,0.00023917]
["bitfinex","BTCUSD",1737536472714,0.49888239,105170.0,105160.0,0.00023917]
["bitfinex","BTCUSD",1737536473215,0.095102,105150.0,105140.0,2.33333746]
["bitfinex","BTCUSD",1737536473436,0.095102,105150.0,105140.0,2.33349]
["bitfinex","BTCUSD",1737536482376,0.12062826,105150.0,105140.0,2.33349]
["bitfinex","BTCUSD",1737536486556,0.12092794,105150.0,105140.0,2.33349]
["bitfinex","BTCUSD",1737536500070,0.02582594,105150.0,105140.0,2.57184829]
["bitfinex","BTCUSD",1737536500285,0.00029968,105150.0,105140.0,2.70537803]
["bitfinex","BTCUSD",1737536500489,0.09540168,105150.0,105140.0,2.40895121]
["bitfinex","BTCUSD",1737536500696,0.09540168,105150.0,105140.0,2.37939]
["bitfinex","BTCUSD",1737536503335,0.09540168,105150.0,105140.0,2.25439]
["bitfinex","BTCUSD",1737536503336,0.24540168,105150.0,105140.0,2.25439]
["bitfinex","BTCUSD",1737536503951,0.24540168,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536504154,0.34937021,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536506756,0.37237021,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536507526,0.24540168,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536508164,0.34937021,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536511493,0.36853916,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536515853,0.39153916,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536516056,1.55970227,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536518876,1.13407063,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536519078,1.23803916,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536520518,1.34200769,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536520722,1.23803916,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536520924,1.46235498,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536521125,1.55970227,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536521354,1.60890227,105150.0,105140.0,2.2526469]
["bitfinex","BTCUSD",1737536522678,1.60890227,105150.0,105140.0,2.2233469]
["bitfinex","BTCUSD",1737536523357,1.51155498,105150.0,105140.0,2.2233469]
["bitfinex","BTCUSD",1737536523936,1.46235498,105150.0,105140.0,2.2233469]
["bitfinex","BTCUSD",1737536524131,1.46235498,105150.0,105140.0,2.20337235]
["bitfinex","BTCUSD",1737536526095,1.46182335,105150.0,105140.0,2.20337235]
["bitfinex","BTCUSD",1737536526912,0.59232335,105150.0,105140.0,2.20337235]
["bitfinex","BTCUSD",1737536528013,0.59232335,105150.0,105140.0,2.18876235]
["bitfinex","BTCUSD",1737536528557,0.59232335,105150.0,105140.0,2.17389235]
["bitfinex","BTCUSD",1737536529165,0.59232335,105150.0,105140.0,2.05126059]
["bitfinex","BTCUSD",1737536529585,0.66852335,105150.0,105140.0,1.84276504]
["bitfinex","BTCUSD",1737536529788,0.82396335,105150.0,105140.0,1.50345823]
["bitfinex","BTCUSD",1737536529984,0.82396335,105150.0,105140.0,1.3030069]
["bitfinex","BTCUSD",1737536530274,0.82396335,105150.0,105140.0,0.92065578]
["bitfinex","BTCUSD",1737536530644,0.82396335,105150.0,105140.0,0.83396378]
["bitfinex","BTCUSD",1737536530851,0.51028629,105150.0,105140.0,0.82396378]
["bitfinex","BTCUSD",1737536531025,0.70022335,105150.0,105140.0,0.82496378]
["bitfinex","BTCUSD",1737536531369,0.70022335,105150.0,105140.0,0.80619537]
["bitfinex","BTCUSD",1737536531736,0.65443333,105150.0,105140.0,0.80619537]
["bitfinex","BTCUSD",1737536532075,0.65243333,105150.0,105140.0,0.80619537]
["bitfinex","BTCUSD",1737536532276,0.64743333,105150.0,105140.0,0.80519537]
["bitfinex","BTCUSD",1737536532425,0.65043333,105150.0,105140.0,0.80519537]
["bitfinex","BTCUSD",1737536532634,0.65543333,105150.0,105140.0,0.80619537]
["bitfinex","BTCUSD",1737536532840,0.75278062,105150.0,105140.0,0.80619537]
["bitfinex","BTCUSD",1737536533691,0.61593326,105150.0,105140.0,0.80619537]
["bitfinex","BTCUSD",1737536533847,0.61593326,105150.0,105140.0,0.80519537]
["bitfinex","BTCUSD",1737536533848,0.50153333,105150.0,105140.0,0.80519537]
["bitfinex","BTCUSD",1737536534068,0.50653333,105150.0,105140.0,0.80619537]
["bitfinex","BTCUSD",1737536535052,0.72845701,105150.0,105140.0,0.69420639]
["bitfinex","BTCUSD",1737536535238,0.82855701,105150.0,105140.0,0.59909639]
["bitfinex","BTCUSD",1737536535396,0.82855701,105150.0,105140.0,0.58032639]
["bitfinex","BTCUSD",1737536535603,0.9259043,105150.0,105140.0,0.58032639]
["bitfinex","BTCUSD",1737536536003,0.9259043,105150.0,105140.0,0.56189639]
["bitfinex","BTCUSD",1737536536334,0.9259043,105150.0,105140.0,0.52385239]
["bitfinex","BTCUSD",1737536536573,0.9259043,105150.0,105140.0,0.47585839]
["bitfinex","BTCUSD",1737536536850,0.9259043,105150.0,105140.0,0.44995905]
["bitfinex","BTCUSD",1737536537034,0.9259043,105150.0,105140.0,0.43093705]
["bitfinex","BTCUSD",1737536537264,0.9259043,105150.0,105140.0,0.35484905]
["bitfinex","BTCUSD",1737536537404,0.9259043,105150.0,105140.0,0.31642846]
["bitfinex","BTCUSD",1737536537808,0.92924114,105150.0,105140.0,0.31642846]
["bitfinex","BTCUSD",1737536538019,0.92924114,105150.0,105140.0,0.28503907]
["bitfinex","BTCUSD",1737536538222,0.92924114,105150.0,105140.0,0.20944307]
["bitfinex","BTCUSD",1737536538424,0.92924114,105150.0,105140.0,0.19042107]
["bitfinex","BTCUSD",1737536538968,0.92924114,105150.0,105140.0,0.17532107]
["bitfinex","BTCUSD",1737536539164,0.92924114,105150.0,105140.0,0.11825507]
["bitfinex","BTCUSD",1737536539323,0.92924114,105150.0,105140.0,0.08021107]
["bitfinex","BTCUSD",1737536539810,0.92924114,105150.0,105140.0,0.04421107]
["bitfinex","BTCUSD",1737536540250,0.92924114,105150.0,105140.0,0.00616707]
["bitfinex","BTCUSD",1737536540450,0.92924114,105150.0,105140.0,7e-08]
["bitfinex","BTCUSD",1737536542424,0.72758991,105150.0,105140.0,7e-08]
["bitfinex","BTCUSD",1737536542628,0.36968597,105150.0,105140.0,7e-08]
["bitfinex","BTCUSD",1737536542833,0.21968597,105150.0,105140.0,7e-08]
["bitfinex","BTCUSD",1737536543102,0.21968597,105150.0,105140.0,0.04500007]
["bitfinex","BTCUSD",1737536543555,0.21968597,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536543968,0.31225973,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536544171,0.36968597,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536544969,0.57829385,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536546200,0.47398991,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536546399,0.57829385,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536546602,0.67564114,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536546766,0.47398991,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536547966,0.57829385,105150.0,105140.0,0.04514277]
["bitfinex","BTCUSD",1737536548405,0.57829385,105150.0,105140.0,0.12394277]
["bitfinex","BTCUSD",1737536548924,0.47398991,105150.0,105140.0,0.12394277]
["bitfinex","BTCUSD",1737536549120,0.57829385,105150.0,105140.0,0.12394277]
["bitfinex","BTCUSD",1737536549420,0.67564114,105150.0,105140.0,0.07894277]
["bitfinex","BTCUSD",1737536550286,0.67564114,105150.0,105140.0,0.07425254]
["bitfinex","BTCUSD",1737536550486,0.67064114,105150.0,105140.0,0.07425254]
["bitfinex","BTCUSD",1737536550717,0.67264114,105150.0,105140.0,0.07425254]
["bitfinex","BTCUSD",1737536550872,0.67464114,105150.0,105140.0,0.07425254]
["bitfinex","BTCUSD",1737536551078,0.15,105140.0,105130.0,0.00029904]
["bitfinex","BTCUSD",1737536551277,0.44676223,105140.0,105130.0,0.00029904]
["bitfinex","BTCUSD",1737536552122,0.44776223,105140.0,105130.0,0.00029904]
["bitfinex","BTCUSD",1737536552275,0.44976223,105140.0,105130.0,0.00029904]
["bitfinex","BTCUSD",1737536553185,0.44976223,105140.0,105130.0,0.07819904]
["bitfinex","BTCUSD",1737536553420,0.44976223,105140.0,105130.0,0.07637658]
["bitfinex","BTCUSD",1737536554045,0.44976223,105140.0,105130.0,0.12197658]
["bitfinex","BTCUSD",1737536555303,0.44976223,105140.0,105130.0,0.12211908]
["bitfinex","BTCUSD",1737536555539,0.45006148,105140.0,105130.0,0.12211908]
["bitfinex","BTCUSD",1737536555913,0.46999375,105140.0,105130.0,0.12211908]
["bitfinex","BTCUSD",1737536557665,0.46999375,105140.0,105130.0,0.07651908]
["bitfinex","BTCUSD",1737536558267,0.59729769,105140.0,105130.0,0.0001425]
["bitfinex","BTCUSD",1737536559942,0.32672788,105130.0,105120.0,0.00029904]
["bitfinex","BTCUSD",1737536560251,0.42407517,105130.0,105120.0,0.00029904]
["bitfinex","BTCUSD",1737536560453,0.57407517,105130.0,105120.0,0.00029904]
["bitfinex","BTCUSD",1737536560666,0.75322246,105130.0,105120.0,4e-08]
["bitfinex","BTCUSD",1737536560889,0.75322246,105130.0,105110.0,0.00029883]
["bitfinex","BTCUSD",1737536560890,0.245138,105110.0,105100.0,0.07569925]
["bitfinex","BTCUSD",1737536561033,0.44678923,105110.0,105100.0,0.07569925]
["bitfinex","BTCUSD",1737536562083,0.44683994,105110.0,105100.0,0.07569925]
["bitfinex","BTCUSD",1737536563712,0.44683994,105110.0,105100.0,0.07669925]
["bitfinex","BTCUSD",1737536564008,0.54418723,105110.0,105100.0,0.07669925]
["bitfinex","BTCUSD",1737536564208,0.54418723,105110.0,105100.0,0.07769925]
["bitfinex","BTCUSD",1737536564616,0.5636856,105110.0,105100.0,0.07769925]
["bitfinex","BTCUSD",1737536565336,1.45279022,105110.0,105100.0,0.07769925]
["bitfinex","BTCUSD",1737536567553,1.35544293,105110.0,105100.0,0.07769925]
["bitfinex","BTCUSD",1737536568176,1.35544293,105110.0,105100.0,0.07671925]
["bitfinex","BTCUSD",1737536568813,1.08859727,105110.0,105100.0,0.12351925]
["bitfinex","BTCUSD",1737536569051,0.98429333,105110.0,105100.0,0.12351925]
["bitfinex","BTCUSD",1737536569252,0.98429333,105110.0,105100.0,0.21866625]
["bitfinex","BTCUSD",1737536569458,1.13429333,105110.0,105100.0,0.12351925]
["bitfinex","BTCUSD",1737536569674,1.23859727,105110.0,105100.0,0.12351925]
["bitfinex","BTCUSD",1737536572358,1.23859727,105110.0,105100.0,0.12301925]
["bitfinex","BTCUSD",1737536573142,1.23859727,105110.0,105100.0,0.13188691]
["bitfinex","BTCUSD",1737536573776,1.23859727,105110.0,105100.0,0.22703391]
["bitfinex","BTCUSD",1737536574294,1.13429333,105110.0,105100.0,0.22703391]
["bitfinex","BTCUSD",1737536574630,1.13429333,105110.0,105100.0,0.13188691]
["bitfinex","BTCUSD",1737536575072,1.23859727,105110.0,105100.0,0.13188691]
["bitfinex","BTCUSD",1737536577561,1.13429333,105110.0,105100.0,0.22703391]
["bitfinex","BTCUSD",1737536579404,1.13429333,105110.0,105100.0,0.13202951]
["bitfinex","BTCUSD",1737536579596,1.23859727,105110.0,105100.0,0.13202951]
["bitfinex","BTCUSD",1737536580056,1.23859727,105110.0,105100.0,0.12316185]
["bitfinex","BTCUSD",1737536580256,1.30055329,105110.0,105100.0,0.12316185]
["bitfinex","BTCUSD",1737536582536,1.23859727,105110.0,105100.0,0.12316185]
["bitfinex","BTCUSD",1737536583329,1.33594456,105110.0,105100.0,0.12316185]
["bitfinex","BTCUSD",1737536583889,1.33594456,105110.0,105100.0,0.07636185]
["bitfinex","BTCUSD",1737536588759,1.33594456,105110.0,105100.0,0.0021426]
["bitfinex","BTCUSD",1737536589774,1.33594456,105110.0,105100.0,0.0011426]
["bitfinex","BTCUSD",1737536589996,1.43529185,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536590526,1.54249185,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536591536,1.54279131,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536595109,0.77759525,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536595299,0.67329131,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536597482,0.77759525,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536599552,0.67329131,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536600536,0.59409131,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536601370,0.59030948,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536603490,0.49296219,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536603815,0.49296219,105110.0,105100.0,0.0761426]
["bitfinex","BTCUSD",1737536606955,1.36246219,105110.0,105100.0,0.0761426]
["bitfinex","BTCUSD",1737536611836,1.36246219,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536612293,0.98781096,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536612457,1.0921149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536612920,1.0901149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536613124,1.2401149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536613355,1.2411149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536614553,1.2401149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536614745,1.2351149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536614978,1.2361149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536615151,1.2381149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536619299,1.0881149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536621762,1.2381149,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536626249,1.23422572,105110.0,105100.0,0.1284426]
["bitfinex","BTCUSD",1737536629574,1.23422572,105110.0,105100.0,0.0829426]
["bitfinex","BTCUSD",1737536630142,1.33157301,105110.0,105100.0,0.0829426]
["bitfinex","BTCUSD",1737536633272,1.33157301,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536633482,1.4289203,105110.0,105100.0,0.0001426]
["bitfinex","BTCUSD",1737536635942,0.8695,105100.0,105090.0,0.08319883]
["bitfinex","BTCUSD",1737536636144,1.16629823,105100.0,105090.0,0.08319883]
["bitfinex","BTCUSD",1737536637380,1.16629823,105100.0,105090.0,0.08419883]
["bitfinex","BTCUSD",1737536638485,1.16629823,105100.0,105090.0,0.08519883]
["bitfinex","BTCUSD",1737536639720,1.16629823,105100.0,105090.0,0.08419883]
["bitfinex","BTCUSD",1737536640119,1.16629823,105100.0,105090.0,0.08319883]
["bitfinex","BTCUSD",1737536640458,1.16729823,105100.0,105090.0,0.08319883]
["bitfinex","BTCUSD",1737536640659,1.26464552,105100.0,105090.0,0.08319883]
["bitfinex","BTCUSD",1737536641086,1.26664552,105100.0,105090.0,0.08319883]
["bitfinex","BTCUSD",1737536644741,1.28606257,105100.0,105090.0,0.08319883]
["bitfinex","BTCUSD",1737536645742,1.38720577,105100.0,105090.0,0.08319883]
["bitfinex","BTCUSD",1737536650348,1.38720577,105100.0,105090.0,0.00029883]
["bitfinex","BTCUSD",1737536650776,1.38750523,105100.0,105090.0,0.00029883]
["bitfinex","BTCUSD",1737536655732,1.22167556,105100.0,105090.0,0.00029883]
["bitfinex","BTCUSD",1737536660458,1.29015794,105100.0,105090.0,0.00029883]
["bitfinex","BTCUSD",1737536660640,1.22167556,105100.0,105090.0,0.00029883]
["bitfinex","BTCUSD",1737536662297,1.29015794,105100.0,105090.0,0.00029883]
["bitfinex","BTCUSD",1737536662502,1.22167556,105100.0,105090.0,0.00029883]
["bitfinex","BTCUSD",1737536662741,1.38750523,105100.0,105090.0,0.00029883]
["bitfinex","BTCUSD",1737536663495,1.56050523,105100.0,105090.0,8.3e-07]
["bitfinex","BTCUSD",1737536663705,1.60960523,105100.0,105090.0,8.3e-07]
["bitfinex","BTCUSD",1737536664226,1.60860523,105100.0,105090.0,8.3e-07]
["bitfinex","BTCUSD",1737536664729,0.268156,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536664964,0.53133296,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536665172,0.59981534,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536665375,0.66829772,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536665726,0.59981534,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536666368,0.66829772,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536666637,0.67329772,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536667178,0.67429772,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536668983,0.60581534,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536669579,0.67429772,105090.0,105080.0,0.00025966]
["bitfinex","BTCUSD",1737536671042,0.268165,105080.0,105070.0,0.07684025]
["bitfinex","BTCUSD",1737536671226,0.66830672,105080.0,105070.0,4.025e-05]
["bitfinex","BTCUSD",1737536672558,0.67630672,105080.0,105070.0,0.00104025]
["bitfinex","BTCUSD",1737536673293,2.11583876,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536673492,2.21318605,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536674542,2.21333808,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536675442,2.21733808,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536675791,2.21833808,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536678339,1.35413808,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536678929,1.11982603,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536679127,1.18830841,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536679324,1.03830841,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536679726,1.18730841,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536680125,1.2013173,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536680338,1.26979968,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536680943,1.26579968,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536681248,1.26779968,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536681473,1.1993173,105070.0,105060.0,0.1238395]
["bitfinex","BTCUSD",1737536684551,1.13083492,105070.0,105060.0,0.2190225]
["bitfinex","BTCUSD",1737536684774,0.98083492,105070.0,105060.0,0.2190225]
["bitfinex","BTCUSD",1737536684981,1.0493173,105070.0,105060.0,0.2190225]
["bitfinex","BTCUSD",1737536685325,0.98083492,105070.0,105060.0,0.2190225]
["bitfinex","BTCUSD",1737536685558,0.98083492,105070.0,105060.0,0.2191651]
["bitfinex","BTCUSD",1737536685795,1.0493173,105070.0,105060.0,0.2191651]
["bitfinex","BTCUSD",1737536686801,0.98083492,105070.0,105060.0,0.2191651]
["bitfinex","BTCUSD",1737536687356,1.0493173,105070.0,105060.0,0.2191651]
["bitfinex","BTCUSD",1737536688409,0.87165203,105070.0,105060.0,0.31651239]
["bitfinex","BTCUSD",1737536688609,0.00215203,105070.0,105060.0,0.38499477]
["bitfinex","BTCUSD",1737536689004,0.00215203,105070.0,105060.0,0.31651239]
["bitfinex","BTCUSD",1737536689591,0.00015203,105070.0,105060.0,0.31751239]
["bitfinex","BTCUSD",1737536691098,0.16380841,105070.0,105060.0,0.1249821]
["bitfinex","BTCUSD",1737536691298,0.16380841,105070.0,105060.0,0.1259821]
["bitfinex","BTCUSD",1737536693803,0.09532603,105070.0,105060.0,0.1259821]
["bitfinex","BTCUSD",1737536694204,0.19968178,105070.0,105060.0,0.1259821]
["bitfinex","BTCUSD",1737536694483,0.09532603,105070.0,105060.0,0.1259821]
["bitfinex","BTCUSD",1737536695654,0.10900449,105070.0,105060.0,0.1259821]
["bitfinex","BTCUSD",1737536695856,0.21336024,105070.0,105060.0,0.1259821]
["bitfinex","BTCUSD",1737536697319,0.21365949,105070.0,105060.0,0.1249821]
["bitfinex","BTCUSD",1737536697605,0.21365949,105070.0,105060.0,0.1239821]
["bitfinex","BTCUSD",1737536697828,0.21365949,105070.0,105060.0,0.1259821]
["bitfinex","BTCUSD",1737536699485,0.23302415,105070.0,105060.0,0.1259821]
["bitfinex","BTCUSD",1737536700228,0.50337144,105070.0,105060.0,0.0021426]
["bitfinex","BTCUSD",1737536700402,0.60772719,105070.0,105060.0,0.0021426]
["bitfinex","BTCUSD",1737536701271,0.60772719,105070.0,105060.0,0.0011426]
["bitfinex","BTCUSD",1737536701477,0.50337144,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536703899,0.50537144,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536709863,0.60271873,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536711921,0.50537144,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536715720,0.53804415,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536717310,0.46952992,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536717514,0.53804415,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536723809,0.37801569,105070.0,105060.0,0.1278426]
["bitfinex","BTCUSD",1737536724019,0.44652992,105070.0,105060.0,0.1278426]
["bitfinex","BTCUSD",1737536724767,0.34918263,105070.0,105060.0,0.1278426]
["bitfinex","BTCUSD",1737536725375,0.11130374,105070.0,105060.0,0.1278426]
["bitfinex","BTCUSD",1737536725576,0.17981797,105070.0,105060.0,0.1278426]
["bitfinex","BTCUSD",1737536727015,0.17781797,105070.0,105060.0,0.1278426]
["bitfinex","BTCUSD",1737536727422,0.17781797,105070.0,105060.0,0.1288426]
["bitfinex","BTCUSD",1737536727620,0.17781797,105070.0,105060.0,0.1298426]
["bitfinex","BTCUSD",1737536727921,0.21367195,105070.0,105060.0,0.1298426]
["bitfinex","BTCUSD",1737536729124,0.46101924,105070.0,105060.0,0.1298426]
["bitfinex","BTCUSD",1737536729353,0.66587056,105070.0,105060.0,0.0021426]
["bitfinex","BTCUSD",1737536729553,0.66587056,105070.0,105060.0,0.0011426]
["bitfinex","BTCUSD",1737536730581,0.56150235,105070.0,105060.0,0.0011426]
["bitfinex","BTCUSD",1737536730800,0.48401924,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536731000,0.48601924,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536731846,0.489871,105070.0,105060.0,0.0001426]
["bitfinex","BTCUSD",1737536733238,0.489871,105070.0,105060.0,0.0501426]
["bitfinex","BTCUSD",1737536742823,0.48961879,105070.0,105060.0,0.0501426]
["bitfinex","BTCUSD",1737536746188,0.69133429,105070.0,105060.0,0.0501426]
["bitfinex","BTCUSD",1737536750682,0.593987,105070.0,105060.0,0.0501426]
["bitfinex","BTCUSD",1737536751825,0.591987,105070.0,105060.0,0.0501426]
["bitfinex","BTCUSD",1737536752025,0.596987,105070.0,105060.0,0.0501426]
["bitfinex","BTCUSD",1737536752226,0.596987,105070.0,105060.0,0.0311056]
["bitfinex","BTCUSD",1737536753593,0.597987,105070.0,105060.0,0.0311056]
["bitfinex","BTCUSD",1737536754127,0.69533429,105070.0,105060.0,0.0311056]
["bitfinex","BTCUSD",1737536755046,0.69533429,105070.0,105060.0,0.0312481]
["bitfinex","BTCUSD",1737536755806,0.69533429,105070.0,105060.0,0.0011681]
["bitfinex","BTCUSD",1737536756194,0.268183,105060.0,105050.0,0.0158051]
["bitfinex","BTCUSD",1737536756390,0.57426671,105060.0,105050.0,0.0158051]
["bitfinex","BTCUSD",1737536756590,0.67580135,105060.0,105050.0,0.0158051]
["bitfinex","BTCUSD",1737536757782,0.67680135,105060.0,105050.0,0.0158051]
["bitfinex","BTCUSD",1737536759635,0.67980135,105060.0,105050.0,0.0158051]
["bitfinex","BTCUSD",1737536760427,0.67880135,105060.0,105050.0,0.0158051]
["bitfinex","BTCUSD",1737536760631,0.68580135,105060.0,105050.0,0.0168051]
["bitfinex","BTCUSD",1737536761944,0.70502406,105060.0,105050.0,0.0168051]
["bitfinex","BTCUSD",1737536762754,0.70502406,105060.0,105050.0,0.00865298]
["bitfinex","BTCUSD",1737536762984,0.74310806,105060.0,105050.0,0.00865298]
["bitfinex","BTCUSD",1737536763372,0.74310806,105060.0,105050.0,0.00200697]
["bitfinex","BTCUSD",1737536766663,0.74340731,105060.0,105050.0,0.00200697]
["bitfinex","BTCUSD",1737536767078,0.64606002,105060.0,105050.0,0.00150697]
["bitfinex","BTCUSD",1737536771407,1.137692,105050.0,105040.0,0.03802]
["bitfinex","BTCUSD",1737536771610,1.137692,105050.0,105030.0,0.01734269]
["bitfinex","BTCUSD",1737536771611,0.268201,105040.0,105030.0,0.01734269]
["bitfinex","BTCUSD",1737536771823,0.11821,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737536772026,0.35271097,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737536773229,0.45010903,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737536773386,0.60010903,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737536773631,0.66924293,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737536773829,1.54203561,105030.0,105020.0,0.0001425]
["bitfinex","BTCUSD",1737536774230,0.8695,105020.0,105000.0,0.2581816]
["bitfinex","BTCUSD",1737536774459,0.44708789,105010.0,105000.0,0.2581816]
["bitfinex","BTCUSD",1737536774621,0.44708789,105010.0,105000.0,0.3394816]
["bitfinex","BTCUSD",1737536774821,0.57513379,105010.0,105000.0,0.3394816]
["bitfinex","BTCUSD",1737536775221,0.57513379,105010.0,105000.0,0.2581816]
["bitfinex","BTCUSD",1737536775448,0.57513379,105010.0,105000.0,0.24929904]
["bitfinex","BTCUSD",1737536775645,0.57513379,105010.0,105000.0,0.25029904]
["bitfinex","BTCUSD",1737536776069,0.57513379,105010.0,105000.0,0.24929904]
["bitfinex","BTCUSD",1737536776600,0.57513379,105010.0,105000.0,0.25029904]
["bitfinex","BTCUSD",1737536777202,0.57513379,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737536777405,0.987738,105000.0,104990.0,0.12966001]
["bitfinex","BTCUSD",1737536777706,1.29410849,105000.0,104990.0,0.12966001]
["bitfinex","BTCUSD",1737536777886,1.29462465,105000.0,104990.0,0.12966001]
["bitfinex","BTCUSD",1737536778452,0.245265,104970.0,104960.0,0.08520365]
["bitfinex","BTCUSD",1737536778680,0.55163549,104970.0,104960.0,0.08520365]
["bitfinex","BTCUSD",1737536778882,0.57463549,104970.0,104960.0,0.08520365]
["bitfinex","BTCUSD",1737536779076,0.3503133,104970.0,104960.0,0.08520365]
["bitfinex","BTCUSD",1737536779816,0.095274,104960.0,104950.0,0.0158051]
["bitfinex","BTCUSD",1737536780045,0.095274,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536780407,0.00051854,104960.0,104950.0,0.11254951]
["bitfinex","BTCUSD",1737536780585,0.00051854,104960.0,104950.0,0.2098968]
["bitfinex","BTCUSD",1737536780786,0.09579254,104960.0,104950.0,0.20894406]
["bitfinex","BTCUSD",1737536780988,0.00051854,104960.0,104950.0,0.20894406]
["bitfinex","BTCUSD",1737536781413,0.09579254,104960.0,104950.0,0.34692639]
["bitfinex","BTCUSD",1737536781695,0.09679254,104960.0,104950.0,0.34692639]
["bitfinex","BTCUSD",1737536781889,0.00151854,104960.0,104950.0,0.34692639]
["bitfinex","BTCUSD",1737536782547,0.00151854,104960.0,104950.0,0.33814406]
["bitfinex","BTCUSD",1737536785558,0.00151854,104960.0,104950.0,0.34692464]
["bitfinex","BTCUSD",1737536786733,0.00510149,104960.0,104950.0,0.34692464]
["bitfinex","BTCUSD",1737536788740,0.00510149,104960.0,104950.0,0.45143624]
["bitfinex","BTCUSD",1737536792485,0.00410149,104960.0,104950.0,0.45143624]
["bitfinex","BTCUSD",1737536793610,0.00410149,104960.0,104950.0,0.45243624]
["bitfinex","BTCUSD",1737536793831,0.00410149,104960.0,104950.0,0.34792464]
["bitfinex","BTCUSD",1737536794151,0.00410149,104960.0,104950.0,0.34692464]
["bitfinex","BTCUSD",1737536794355,0.00410149,104960.0,104950.0,0.34892464]
["bitfinex","BTCUSD",1737536794568,0.00410149,104960.0,104950.0,0.25257735]
["bitfinex","BTCUSD",1737536794776,0.20388709,104960.0,104950.0,0.15729435]
["bitfinex","BTCUSD",1737536795005,0.20388709,104960.0,104950.0,0.07709435]
["bitfinex","BTCUSD",1737536795448,0.20388709,104960.0,104950.0,0.06831377]
["bitfinex","BTCUSD",1737536795652,0.20388709,104960.0,104950.0,0.06631377]
["bitfinex","BTCUSD",1737536795994,0.20388709,104960.0,104950.0,0.06831377]
["bitfinex","BTCUSD",1737536796445,0.20388709,104960.0,104950.0,0.06731377]
["bitfinex","BTCUSD",1737536796615,0.20388709,104960.0,104950.0,0.06831377]
["bitfinex","BTCUSD",1737536797192,0.20388709,104960.0,104950.0,0.06731377]
["bitfinex","BTCUSD",1737536797397,0.09937549,104960.0,104950.0,0.16359677]
["bitfinex","BTCUSD",1737536797624,0.09937549,104960.0,104950.0,0.16454948]
["bitfinex","BTCUSD",1737536798234,0.09937549,104960.0,104950.0,0.06926648]
["bitfinex","BTCUSD",1737536799080,0.09937549,104960.0,104950.0,0.06831377]
["bitfinex","BTCUSD",1737536799822,0.20388709,104960.0,104950.0,0.06831377]
["bitfinex","BTCUSD",1737536800538,0.20388709,104960.0,104950.0,0.07711335]
["bitfinex","BTCUSD",1737536800937,0.3004936,104960.0,104950.0,0.02811335]
["bitfinex","BTCUSD",1737536801173,0.20388709,104960.0,104950.0,0.02811335]
["bitfinex","BTCUSD",1737536803218,1.52504598,104960.0,104950.0,0.02811335]
["bitfinex","BTCUSD",1737536803788,1.42053438,104960.0,104950.0,0.02811335]
["bitfinex","BTCUSD",1737536804204,1.42053438,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536804374,1.51788167,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536804566,1.51788167,104960.0,104950.0,0.01831377]
["bitfinex","BTCUSD",1737536804773,1.51788167,104960.0,104950.0,0.01731377]
["bitfinex","BTCUSD",1737536805239,1.51888167,104960.0,104950.0,0.01731377]
["bitfinex","BTCUSD",1737536806134,1.51788167,104960.0,104950.0,0.01731377]
["bitfinex","BTCUSD",1737536806308,1.51788167,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536806732,1.51888167,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536807319,1.42153438,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536808454,1.42553438,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536810923,1.53004598,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536811123,1.42553438,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536811477,1.53004598,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536811883,1.55318513,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536812997,1.44867353,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536813429,0.87860149,104960.0,104950.0,0.01631377]
["bitfinex","BTCUSD",1737536813634,0.87860149,104960.0,104950.0,0.06371377]
["bitfinex","BTCUSD",1737536813854,1.07838709,104960.0,104950.0,0.06371377]
["bitfinex","BTCUSD",1737536814052,0.97387549,104960.0,104950.0,0.06371377]
["bitfinex","BTCUSD",1737536814257,1.07838709,104960.0,104950.0,0.06371377]
["bitfinex","BTCUSD",1737536814403,1.07438709,104960.0,104950.0,0.06371377]
["bitfinex","BTCUSD",1737536814603,1.07538709,104960.0,104950.0,0.06371377]
["bitfinex","BTCUSD",1737536815155,0.98111309,104960.0,104950.0,0.15899677]
["bitfinex","BTCUSD",1737536815741,0.87660149,104960.0,104950.0,0.15899677]
["bitfinex","BTCUSD",1737536816160,0.87560149,104960.0,104950.0,0.15899677]
["bitfinex","BTCUSD",1737536816976,0.87560149,104960.0,104950.0,0.23944951]
["bitfinex","BTCUSD",1737536817185,0.87560149,104960.0,104950.0,0.23849677]
["bitfinex","BTCUSD",1737536817928,1.40880149,104960.0,104950.0,0.23849677]
["bitfinex","BTCUSD",1737536818275,1.40880149,104960.0,104950.0,0.24049677]
["bitfinex","BTCUSD",1737536818915,0.00410149,104960.0,104950.0,0.36744513]
["bitfinex","BTCUSD",1737536819078,0.00410149,104960.0,104950.0,0.47755673]
["bitfinex","BTCUSD",1737536819409,0.00410149,104960.0,104950.0,0.62755673]
["bitfinex","BTCUSD",1737536819611,0.00410149,104960.0,104950.0,0.62855673]
["bitfinex","BTCUSD",1737536819995,0.00410149,104960.0,104950.0,0.62755673]
["bitfinex","BTCUSD",1737536820388,0.00410149,104960.0,104950.0,0.62855673]
["bitfinex","BTCUSD",1737536820840,0.00410149,104960.0,104950.0,0.62755673]
["bitfinex","BTCUSD",1737536821588,0.00410149,104960.0,104950.0,0.62555673]
["bitfinex","BTCUSD",1737536822075,0.00410149,104960.0,104950.0,0.62755673]
["bitfinex","BTCUSD",1737536822507,0.00410149,104960.0,104950.0,0.62555673]
["bitfinex","BTCUSD",1737536822659,0.00410149,104960.0,104950.0,0.63956801]
["bitfinex","BTCUSD",1737536823021,0.00410149,104960.0,104950.0,0.64056801]
["bitfinex","BTCUSD",1737536824031,0.00410149,104960.0,104950.0,0.63956801]
["bitfinex","BTCUSD",1737536824590,0.00410149,104960.0,104950.0,0.64056801]
["bitfinex","BTCUSD",1737536825765,0.00410149,104960.0,104950.0,0.63556801]
["bitfinex","BTCUSD",1737536827264,0.00410149,104960.0,104950.0,0.63571071]
["bitfinex","BTCUSD",1737536828473,4.9e-07,104960.0,104950.0,0.74022231]
["bitfinex","BTCUSD",1737536828811,2.1e-07,104960.0,104950.0,0.74022231]
["bitfinex","BTCUSD",1737536829052,0.00380979,104960.0,104950.0,0.63571071]
["bitfinex","BTCUSD",1737536829542,0.00380979,104960.0,104950.0,0.63371071]
["bitfinex","BTCUSD",1737536829667,0.00380979,104960.0,104950.0,0.63271071]
["bitfinex","BTCUSD",1737536829870,0.00380979,104960.0,104950.0,0.73822231]
["bitfinex","BTCUSD",1737536830277,0.00355734,104960.0,104950.0,0.74022231]
["bitfinex","BTCUSD",1737536830481,0.00506837,104960.0,104950.0,0.74022231]
["bitfinex","BTCUSD",1737536830807,0.00453793,104960.0,104950.0,0.74022231]
["bitfinex","BTCUSD",1737536831005,0.00471939,104960.0,104950.0,0.74022231]
["bitfinex","BTCUSD",1737536831208,8.9e-07,104960.0,104950.0,0.76322231]
["bitfinex","BTCUSD",1737536831452,7.7e-07,104960.0,104950.0,0.76322231]
["bitfinex","BTCUSD",1737536831671,1.7e-07,104960.0,104950.0,0.76322231]
["bitfinex","BTCUSD",1737536831873,0.00029968,104970.0,104960.0,0.023]
["bitfinex","BTCUSD",1737536832056,6.8e-07,104970.0,104960.0,0.74030715]
["bitfinex","BTCUSD",1737536832252,7e-07,104970.0,104960.0,0.70975384]
["bitfinex","BTCUSD",1737536832482,0.32929946,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737536832654,0.32929946,105010.0,105000.0,0.29709689]
["bitfinex","BTCUSD",1737536832800,0.32935412,105010.0,105000.0,0.29709689]
["bitfinex","BTCUSD",1737536833627,0.32935412,105010.0,105000.0,0.29960556]
["bitfinex","BTCUSD",1737536833830,0.32935412,105010.0,105000.0,0.30060556]
["bitfinex","BTCUSD",1737536835846,0.32935412,105010.0,105000.0,0.19609396]
["bitfinex","BTCUSD",1737536836053,0.33448508,105010.0,105000.0,0.09874667]
["bitfinex","BTCUSD",1737536836296,0.51141408,105010.0,105000.0,0.00350867]
["bitfinex","BTCUSD",1737536836452,0.66532568,105010.0,105000.0,0.00350867]
["bitfinex","BTCUSD",1737536836658,0.56081408,105010.0,105000.0,0.00350867]
["bitfinex","BTCUSD",1737536837494,0.56081408,105010.0,105000.0,0.00250867]
["bitfinex","BTCUSD",1737536838084,0.56081408,105010.0,105000.0,0.00050867]
["bitfinex","BTCUSD",1737536838282,0.56181408,105010.0,105000.0,0.00050867]
["bitfinex","BTCUSD",1737536839948,0.66632568,105010.0,105000.0,0.00050867]
["bitfinex","BTCUSD",1737536841601,0.67822876,105010.0,105000.0,0.00050867]
["bitfinex","BTCUSD",1737536842895,0.69743154,105010.0,105000.0,0.00050867]
["bitfinex","BTCUSD",1737536846393,0.48877883,105010.0,105000.0,0.00050867]
["bitfinex","BTCUSD",1737536847972,0.82272784,105010.0,105000.0,0.00050867]
["bitfinex","BTCUSD",1737536848191,0.8695,105000.0,104950.0,0.4271778]
["bitfinex","BTCUSD",1737536848389,0.095274,104960.0,104950.0,0.33448717]
["bitfinex","BTCUSD",1737536848862,0.10070496,104960.0,104950.0,0.33448717]
["bitfinex","BTCUSD",1737536849461,0.10070496,104960.0,104950.0,0.34527444]
["bitfinex","BTCUSD",1737536850913,0.10070496,104960.0,104950.0,0.34327444]
["bitfinex","BTCUSD",1737536851158,0.10070496,104960.0,104950.0,0.34527444]
["bitfinex","BTCUSD",1737536851498,0.10070496,104960.0,104950.0,0.34627444]
["bitfinex","BTCUSD",1737536853369,0.10070496,104960.0,104950.0,0.21587444]
["bitfinex","BTCUSD",1737536857208,0.00543096,104960.0,104950.0,0.21587444]
["bitfinex","BTCUSD",1737536857410,0.00543096,104960.0,104950.0,0.26447444]
["bitfinex","BTCUSD",1737536861662,0.00543096,104960.0,104950.0,0.44928604]
["bitfinex","BTCUSD",1737536863359,0.285782,104980.0,104950.0,0.35400304]
["bitfinex","BTCUSD",1737536863565,0.285782,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737536863814,0.29778861,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737536864027,0.30314941,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737536864293,0.49366941,104980.0,104960.0,0.76422129]
["bitfinex","BTCUSD",1737536864491,0.30314741,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737536864742,0.30314741,104980.0,104960.0,0.76422129]
["bitfinex","BTCUSD",1737536865022,0.49366641,104980.0,104960.0,0.76422129]
["bitfinex","BTCUSD",1737536865477,0.30314641,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1737536865787,0.30314641,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737536866026,0.49366541,104980.0,104960.0,0.77498891]
["bitfinex","BTCUSD",1737536866265,0.49366541,104980.0,104960.0,0.77598891]
["bitfinex","BTCUSD",1737536866470,0.30314641,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737536866896,0.11262741,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737536867319,0.11262741,104980.0,104970.0,0.10403462]
["bitfinex","BTCUSD",1737536867715,0.11262741,104980.0,104970.0,0.10603462]
["bitfinex","BTCUSD",1737536868279,0.11262741,104980.0,104970.0,0.10703462]
["bitfinex","BTCUSD",1737536873733,0.11262741,104980.0,104970.0,0.10717712]
["bitfinex","BTCUSD",1737536876297,0.0053608,104980.0,104970.0,0.32752441]
["bitfinex","BTCUSD",1737536876502,0.0053608,104980.0,104970.0,0.43203601]
["bitfinex","BTCUSD",1737536876722,0.0053608,104980.0,104970.0,0.43763601]
["bitfinex","BTCUSD",1737536876877,0.0053608,104980.0,104970.0,0.3627657]
["bitfinex","BTCUSD",1737536877228,0.0053608,104980.0,104970.0,0.4662773]
["bitfinex","BTCUSD",1737536877426,0.0053608,104980.0,104970.0,0.3597657]
["bitfinex","BTCUSD",1737536877597,0.0053608,104980.0,104970.0,0.3607657]
["bitfinex","BTCUSD",1737536877807,0.0053608,104980.0,104970.0,0.3627657]
["bitfinex","BTCUSD",1737536878112,0.0053608,104980.0,104970.0,0.3617657]
["bitfinex","BTCUSD",1737536878331,0.0053608,104980.0,104970.0,0.3627657]
["bitfinex","BTCUSD",1737536878830,0.0053608,104980.0,104970.0,0.35399608]
["bitfinex","BTCUSD",1737536881022,0.0053608,104980.0,104970.0,0.45850768]
["bitfinex","BTCUSD",1737536882027,0.0053608,104980.0,104970.0,0.46729574]
["bitfinex","BTCUSD",1737536883045,0.1006168,104980.0,104970.0,0.04157185]
["bitfinex","BTCUSD",1737536883256,0.32450574,104980.0,104970.0,0.01193056]
["bitfinex","BTCUSD",1737536883462,0.2827284,104980.0,104970.0,0.01193056]
["bitfinex","BTCUSD",1737536884862,0.2827284,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536885877,0.2827284,104980.0,104970.0,0.0021425]
["bitfinex","BTCUSD",1737536886208,0.29437485,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536886409,0.29437485,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737536886791,0.29437485,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536887256,0.31327371,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536892069,0.31327371,104980.0,104970.0,0.0021425]
["bitfinex","BTCUSD",1737536892287,0.31327371,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536892610,0.31327371,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536893004,0.31427371,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536894567,0.20976211,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536894856,0.31427371,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536904575,0.411621,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536907520,0.11326325,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536910317,0.30087485,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536911418,0.21777485,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536912007,0.29407485,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536912211,0.39142214,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536915041,0.39116972,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536915943,0.92636972,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536932007,0.64821083,104980.0,104970.0,0.0831425]
["bitfinex","BTCUSD",1737536933635,0.11331029,104980.0,104970.0,0.0831425]
["bitfinex","BTCUSD",1737536934854,0.21782189,104980.0,104970.0,0.0831425]
["bitfinex","BTCUSD",1737536936176,0.11331029,104980.0,104970.0,0.0831425]
["bitfinex","BTCUSD",1737536938319,0.11331029,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536939399,0.21782189,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536940766,0.11331029,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536941810,0.18191469,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536942848,0.18191469,104980.0,104970.0,0.0089249]
["bitfinex","BTCUSD",1737536946537,0.11331029,104980.0,104970.0,0.0089249]
["bitfinex","BTCUSD",1737536946738,0.18191469,104980.0,104970.0,0.0089249]
["bitfinex","BTCUSD",1737536951693,0.18191469,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536954117,0.18743229,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536954800,0.11882789,104980.0,104970.0,0.0820425]
["bitfinex","BTCUSD",1737536955055,0.18743229,104980.0,104970.0,0.0820425]
["bitfinex","BTCUSD",1737536956850,0.26873229,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536960320,0.82113567,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536961700,1.69403143,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536961843,1.54403143,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536962043,1.69403143,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536962709,1.59668414,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536965465,1.44668414,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536965616,1.59668414,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536966700,1.49207966,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536966914,1.23567518,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737536967376,1.23567518,104980.0,104970.0,0.0467425]
["bitfinex","BTCUSD",1737536967735,1.34027966,104980.0,104970.0,0.05547576]
["bitfinex","BTCUSD",1737536968332,1.33927966,104980.0,104970.0,0.05647576]
["bitfinex","BTCUSD",1737536968748,1.23467518,104980.0,104970.0,0.0487425]
["bitfinex","BTCUSD",1737536969162,1.33927966,104980.0,104970.0,0.0497425]
["bitfinex","BTCUSD",1737536971567,1.77713237,104980.0,104970.0,0.0497425]
["bitfinex","BTCUSD",1737536977468,1.67252789,104980.0,104970.0,0.0497425]
["bitfinex","BTCUSD",1737536979678,1.77713237,104980.0,104970.0,0.0497425]
["bitfinex","BTCUSD",1737536979907,1.67252789,104980.0,104970.0,0.0497425]
["bitfinex","BTCUSD",1737536980112,1.77713237,104980.0,104970.0,0.0497425]
["bitfinex","BTCUSD",1737536982451,1.67252789,104980.0,104970.0,0.0497425]
["bitfinex","BTCUSD",1737536982665,1.77713237,104980.0,104970.0,0.0497425]
["bitfinex","BTCUSD",1737536986439,1.77713237,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536988637,1.66752789,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536988793,1.77213237,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536989750,1.66752789,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536989937,1.77213237,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536990143,1.80475455,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536990579,1.73614122,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536993529,1.51752789,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536993737,1.58614122,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536994067,1.58614122,104980.0,104970.0,0.01187897]
["bitfinex","BTCUSD",1737536996776,1.58614122,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737536997560,1.65475455,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537001163,1.65475455,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537001345,1.58614122,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537005010,1.05094122,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537017002,0.54112544,104980.0,104970.0,0.2217075]
["bitfinex","BTCUSD",1737537017205,0.70499477,104980.0,104970.0,0.15610834]
["bitfinex","BTCUSD",1737537017349,0.70499477,104980.0,104970.0,0.0508425]
["bitfinex","BTCUSD",1737537017569,1.12005539,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537018497,1.13082874,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537021846,0.79715479,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537022085,0.86576812,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537022421,0.8655157,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537026502,0.93412903,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537026700,0.8655157,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537027019,0.93412903,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537027359,0.8655157,104980.0,104970.0,0.0031425]
["bitfinex","BTCUSD",1737537027558,0.55164637,104980.0,104970.0,0.0984075]
["bitfinex","BTCUSD",1737537027740,0.00567302,104980.0,104970.0,0.39116812]
["bitfinex","BTCUSD",1737537028732,0.00567302,104980.0,104970.0,0.42080145]
["bitfinex","BTCUSD",1737537029974,0.00567302,104980.0,104970.0,0.41780145]
["bitfinex","BTCUSD",1737537030291,0.00567302,104980.0,104970.0,0.42080145]
["bitfinex","BTCUSD",1737537031726,0.00567302,104980.0,104970.0,0.5061225]
["bitfinex","BTCUSD",1737537032537,0.00567302,104980.0,104970.0,0.57473583]
["bitfinex","BTCUSD",1737537033040,0.00567302,104980.0,104970.0,0.72473583]
["bitfinex","BTCUSD",1737537033565,0.00567302,104980.0,104970.0,0.72173583]
["bitfinex","BTCUSD",1737537033800,0.00567302,104980.0,104970.0,0.79437265]
["bitfinex","BTCUSD",1737537034035,0.00567302,104980.0,104970.0,0.79637265]
["bitfinex","BTCUSD",1737537036921,0.00029925,105000.0,104990.0,0.28207874]
["bitfinex","BTCUSD",1737537037132,0.00029925,105000.0,104990.0,0.46141936]
["bitfinex","BTCUSD",1737537037560,0.00029925,105000.0,104990.0,0.43178603]
["bitfinex","BTCUSD",1737537038096,0.00029925,105000.0,104990.0,0.43229511]
["bitfinex","BTCUSD",1737537039056,0.00029925,105000.0,104990.0,0.43329511]
["bitfinex","BTCUSD",1737537041261,0.19996899,105000.0,104990.0,0.00150908]
["bitfinex","BTCUSD",1737537041461,0.32224314,105000.0,104990.0,0.00150908]
["bitfinex","BTCUSD",1737537041667,0.28316899,105000.0,104990.0,0.00150908]
["bitfinex","BTCUSD",1737537042844,0.28316899,105000.0,104990.0,0.00050908]
["bitfinex","BTCUSD",1737537043215,0.28316899,105000.0,104990.0,0.00150908]
["bitfinex","BTCUSD",1737537044290,0.29135208,105000.0,104990.0,0.00150908]
["bitfinex","BTCUSD",1737537044727,0.3021373,105000.0,104990.0,0.00150908]
["bitfinex","BTCUSD",1737537046167,0.19770556,105000.0,104990.0,0.00150908]
["bitfinex","BTCUSD",1737537048538,0.19770556,105000.0,104990.0,0.09675608]
["bitfinex","BTCUSD",1737537049181,0.05324392,104990.0,104980.0,0.190503]
["bitfinex","BTCUSD",1737537049938,0.05324392,104990.0,104980.0,0.285759]
["bitfinex","BTCUSD",1737537054123,0.05324392,104990.0,104980.0,0.2869015]
["bitfinex","BTCUSD",1737537060363,0.14849092,104990.0,104980.0,0.2869015]
["bitfinex","BTCUSD",1737537062123,0.05324392,104990.0,104980.0,0.2869015]
["bitfinex","BTCUSD",1737537062818,0.05324392,104990.0,104980.0,0.38424879]
["bitfinex","BTCUSD",1737537063018,0.05324392,104990.0,104980.0,0.41380909]
["bitfinex","BTCUSD",1737537063221,0.05324392,104990.0,104980.0,0.49580909]
["bitfinex","BTCUSD",1737537064479,0.58844392,104990.0,104980.0,0.49580909]
["bitfinex","BTCUSD",1737537064687,0.58844392,104990.0,104980.0,0.46624879]
["bitfinex","BTCUSD",1737537070684,0.58844392,104990.0,104980.0,0.49582596]
["bitfinex","BTCUSD",1737537073654,0.5352,104990.0,104980.0,0.30532296]
["bitfinex","BTCUSD",1737537074002,0.5352,104990.0,104980.0,0.49582296]
["bitfinex","BTCUSD",1737537075666,0.53549925,104990.0,104980.0,0.49582296]
["bitfinex","BTCUSD",1737537081563,0.53549925,104990.0,104980.0,0.61178797]
["bitfinex","BTCUSD",1737537081736,0.53549925,104990.0,104980.0,0.55410048]
["bitfinex","BTCUSD",1737537081895,0.53549925,104990.0,104980.0,0.55966048]
["bitfinex","BTCUSD",1737537082098,0.53549925,104990.0,104980.0,0.62822549]
["bitfinex","BTCUSD",1737537082323,0.00029925,104990.0,104980.0,0.62822549]
["bitfinex","BTCUSD",1737537082701,0.00029925,104990.0,104980.0,0.77822549]
["bitfinex","BTCUSD",1737537083029,0.00029925,104990.0,104980.0,0.8467905]
["bitfinex","BTCUSD",1737537086004,0.00029925,104990.0,104980.0,0.93173902]
["bitfinex","BTCUSD",1737537089315,0.00029925,104990.0,104980.0,0.8467905]
["bitfinex","BTCUSD",1737537094990,2.5e-07,104990.0,104980.0,0.8467905]
["bitfinex","BTCUSD",1737537095157,2.5e-07,104990.0,104980.0,0.91535551]
["bitfinex","BTCUSD",1737537095873,2.5e-07,104990.0,104980.0,0.91435551]
["bitfinex","BTCUSD",1737537096076,2.5e-07,104990.0,104980.0,0.91535551]
["bitfinex","BTCUSD",1737537096276,2.5e-07,104990.0,104980.0,0.93835551]
["bitfinex","BTCUSD",1737537097175,0.24662684,105000.0,104990.0,0.268247]
["bitfinex","BTCUSD",1737537097377,0.24662684,105000.0,104990.0,0.57987868]
["bitfinex","BTCUSD",1737537097582,0.24662684,105000.0,104990.0,0.64844369]
["bitfinex","BTCUSD",1737537098323,0.18948284,105000.0,104990.0,0.67802086]
["bitfinex","BTCUSD",1737537098556,0.15138684,105000.0,104990.0,0.67802086]
["bitfinex","BTCUSD",1737537098722,0.15138684,105000.0,104990.0,0.67902086]
["bitfinex","BTCUSD",1737537099091,0.13233884,105000.0,104990.0,0.67902086]
["bitfinex","BTCUSD",1737537099321,0.09424284,105000.0,104990.0,0.67902086]
["bitfinex","BTCUSD",1737537099686,0.05614684,105000.0,104990.0,0.75064452]
["bitfinex","BTCUSD",1737537100063,0.01805084,105000.0,104990.0,0.75064452]
["bitfinex","BTCUSD",1737537100217,8.4e-07,105000.0,104990.0,0.75064452]
["bitfinex","BTCUSD",1737537101447,8.4e-07,105000.0,104990.0,0.62882768]
["bitfinex","BTCUSD",1737537103107,8.4e-07,105000.0,104990.0,0.75233994]
["bitfinex","BTCUSD",1737537103308,8.4e-07,105000.0,104990.0,0.83724489]
["bitfinex","BTCUSD",1737537103503,8.4e-07,105000.0,104990.0,0.73286805]
["bitfinex","BTCUSD",1737537105311,8.4e-07,105000.0,104990.0,0.83724489]
["bitfinex","BTCUSD",1737537105511,8.4e-07,105000.0,104990.0,0.83168489]
["bitfinex","BTCUSD",1737537105691,8.4e-07,105000.0,104990.0,0.73286805]
["bitfinex","BTCUSD",1737537106685,8.4e-07,105000.0,104990.0,0.6479631]
["bitfinex","BTCUSD",1737537109216,8.4e-07,105000.0,104990.0,0.6479631]
["bitfinex","BTCUSD",1737537109376,0.00030009,105000.0,104990.0,0.6479631]
["bitfinex","BTCUSD",1737537109589,0.00030009,105000.0,104990.0,0.75233994]
["bitfinex","BTCUSD",1737537109792,0.00030009,105000.0,104990.0,0.77533994]
["bitfinex","BTCUSD",1737537109995,0.00030009,105000.0,104990.0,0.6709631]
["bitfinex","BTCUSD",1737537110628,0.00030009,105000.0,104990.0,0.77533994]
["bitfinex","BTCUSD",1737537110983,0.00030009,105000.0,104990.0,0.6709631]
["bitfinex","BTCUSD",1737537111234,0.00030009,105000.0,104990.0,0.5676631]
["bitfinex","BTCUSD",1737537113925,0.00030009,105000.0,104990.0,0.65256805]
["bitfinex","BTCUSD",1737537116191,0.00030009,105000.0,104990.0,0.64700805]
["bitfinex","BTCUSD",1737537116395,0.00030009,105000.0,104990.0,0.54819121]
["bitfinex","BTCUSD",1737537116598,0.00030009,105000.0,104990.0,0.65256805]
["bitfinex","BTCUSD",1737537120949,0.00030009,105000.0,104990.0,0.64700805]
["bitfinex","BTCUSD",1737537121169,0.00030009,105000.0,104990.0,0.65256805]
["bitfinex","BTCUSD",1737537121497,0.00030009,105000.0,104990.0,0.65271055]
["bitfinex","BTCUSD",1737537122182,0.00030009,105000.0,104990.0,0.83218739]
["bitfinex","BTCUSD",1737537122401,0.00030009,105000.0,104990.0,0.72781055]
["bitfinex","BTCUSD",1737537122615,0.00030009,105000.0,104990.0,0.83218739]
["bitfinex","BTCUSD",1737537123377,0.00030009,105000.0,104990.0,0.72781055]
["bitfinex","BTCUSD",1737537123615,0.00030009,105000.0,104990.0,0.83218739]
["bitfinex","BTCUSD",1737537124937,0.00030009,105000.0,104990.0,0.85518739]
["bitfinex","BTCUSD",1737537127594,0.00030009,105000.0,104990.0,0.83616801]
["bitfinex","BTCUSD",1737537128180,0.00030009,105000.0,104990.0,0.75126306]
["bitfinex","BTCUSD",1737537129144,9e-08,105000.0,104990.0,0.75126306]
["bitfinex","BTCUSD",1737537129903,9e-08,105000.0,104990.0,0.54250938]
["bitfinex","BTCUSD",1737537130101,9e-08,105000.0,104990.0,0.64688622]
["bitfinex","BTCUSD",1737537131438,9e-08,105000.0,104990.0,0.75126306]
["bitfinex","BTCUSD",1737537132715,9e-08,105000.0,104990.0,0.64688622]
["bitfinex","BTCUSD",1737537133097,9e-08,105000.0,104990.0,0.75126306]
["bitfinex","BTCUSD",1737537134254,0.0069241,105000.0,104990.0,0.75026306]
["bitfinex","BTCUSD",1737537134455,0.0069241,105000.0,104990.0,0.75126306]
["bitfinex","BTCUSD",1737537134945,0.0069241,105000.0,104990.0,0.54250938]
["bitfinex","BTCUSD",1737537135146,0.0069241,105000.0,104990.0,0.75126306]
["bitfinex","BTCUSD",1737537137638,1e-07,105000.0,104990.0,0.75126306]
["bitfinex","BTCUSD",1737537141619,1e-07,105000.0,104990.0,0.74570306]
["bitfinex","BTCUSD",1737537141878,1e-07,105000.0,104990.0,0.75126306]
["bitfinex","BTCUSD",1737537142714,0.49867701,105010.0,105000.0,0.47699168]
["bitfinex","BTCUSD",1737537142894,0.46109387,105010.0,105000.0,0.74793552]
["bitfinex","BTCUSD",1737537143474,0.36586387,105010.0,105000.0,0.74793552]
["bitfinex","BTCUSD",1737537143697,0.36586387,105010.0,105000.0,0.74462745]
["bitfinex","BTCUSD",1737537144332,0.30872587,105010.0,105000.0,0.74462745]
["bitfinex","BTCUSD",1737537144510,0.27063387,105010.0,105000.0,0.74562745]
["bitfinex","BTCUSD",1737537145206,0.21349587,105010.0,105000.0,0.74562745]
["bitfinex","BTCUSD",1737537146249,0.21349587,105010.0,105000.0,0.55214558]
["bitfinex","BTCUSD",1737537146890,0.21349587,105010.0,105000.0,0.39218184]
["bitfinex","BTCUSD",1737537147127,0.21349587,105010.0,105000.0,0.52914558]
["bitfinex","BTCUSD",1737537147341,0.21349587,105010.0,105000.0,0.51213258]
["bitfinex","BTCUSD",1737537148953,0.21349587,105010.0,105000.0,0.59713435]
["bitfinex","BTCUSD",1737537149363,0.21349587,105010.0,105000.0,0.60774557]
["bitfinex","BTCUSD",1737537149683,0.21349587,105010.0,105000.0,0.47078183]
["bitfinex","BTCUSD",1737537149914,0.21349587,105010.0,105000.0,0.67954989]
["bitfinex","BTCUSD",1737537154393,0.29239587,105010.0,105000.0,0.55614648]
["bitfinex","BTCUSD",1737537154605,0.29239587,105010.0,105000.0,0.30732245]
["bitfinex","BTCUSD",1737537155884,0.29239587,105010.0,105000.0,0.56170648]
["bitfinex","BTCUSD",1737537156521,0.29239587,105010.0,105000.0,0.56184898]
["bitfinex","BTCUSD",1737537156724,0.29269512,105010.0,105000.0,0.56184898]
["bitfinex","BTCUSD",1737537160151,0.29269512,105010.0,105000.0,0.54567776]
["bitfinex","BTCUSD",1737537160382,0.34139512,105010.0,105000.0,0.29685373]
["bitfinex","BTCUSD",1737537160587,0.43662412,105010.0,105000.0,0.29685373]
["bitfinex","BTCUSD",1737537160798,0.34139512,105010.0,105000.0,0.29685373]
["bitfinex","BTCUSD",1737537161395,0.34139512,105010.0,105000.0,0.29585373]
["bitfinex","BTCUSD",1737537161542,0.34139512,105010.0,105000.0,0.29685373]
["bitfinex","BTCUSD",1737537162775,0.43662412,105010.0,105000.0,0.29685373]
["bitfinex","BTCUSD",1737537163374,0.43662412,105010.0,105000.0,0.18227479]
["bitfinex","BTCUSD",1737537163718,0.43810412,105010.0,105000.0,0.17671479]
["bitfinex","BTCUSD",1737537164317,0.34287512,105010.0,105000.0,0.17671479]
["bitfinex","BTCUSD",1737537166624,0.43810412,105010.0,105000.0,0.09848979]
["bitfinex","BTCUSD",1737537166850,0.43810412,105010.0,105000.0,0.19372779]
["bitfinex","BTCUSD",1737537167486,0.43810412,105010.0,105000.0,0.09848979]
["bitfinex","BTCUSD",1737537173269,0.43810412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537175639,0.44890466,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537178471,0.51744701,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537179350,0.56612365,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537179752,0.51744701,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537179965,0.7647943,105010.0,105000.0,0.0001425]
["bitfinex","BTCUSD",1737537180311,0.7647943,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537181764,0.80076061,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537184731,0.44890466,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537184940,0.43810412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537185385,0.43810412,105010.0,105000.0,0.09848979]
["bitfinex","BTCUSD",1737537185594,0.38940412,105010.0,105000.0,0.19372779]
["bitfinex","BTCUSD",1737537186699,0.38940412,105010.0,105000.0,0.09848979]
["bitfinex","BTCUSD",1737537189400,0.38940412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537191011,0.45025822,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537191191,0.55476688,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537191774,0.49391278,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537193244,0.38940412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537194244,0.49391278,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537194450,0.38940412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537200169,0.49391278,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537203349,0.38940412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537205871,0.45796931,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537206496,0.38940412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537206655,0.45796931,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537210673,0.38940412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537210970,0.45796931,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537217383,0.38940412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537217587,0.31050412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537219177,0.37906931,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537220602,0.31050412,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537220798,0.37906931,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537224430,0.31584639,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537225198,0.38441158,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537225591,0.31584639,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537231806,0.38441158,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537240130,0.73735887,105010.0,105000.0,0.0011425]
["bitfinex","BTCUSD",1737537240354,0.85582406,105010.0,105000.0,5e-07]
["bitfinex","BTCUSD",1737537240607,0.400738,105000.0,104990.0,0.000103]
["bitfinex","BTCUSD",1737537240851,0.70378086,105000.0,104990.0,0.000103]
["bitfinex","BTCUSD",1737537241088,0.70378086,105000.0,104990.0,1e-06]
["bitfinex","BTCUSD",1737537241329,0.1485,104990.0,104980.0,0.0001035]
["bitfinex","BTCUSD",1737537241579,0.40965948,104990.0,104980.0,5e-07]
["bitfinex","BTCUSD",1737537242809,0.48588638,104980.0,104970.0,0.08514427]
["bitfinex","BTCUSD",1737537243024,0.58323367,104980.0,104970.0,0.08514427]
["bitfinex","BTCUSD",1737537243234,0.65179886,104980.0,104970.0,0.08514427]
["bitfinex","BTCUSD",1737537243458,0.79424615,104980.0,104970.0,0.06609127]
["bitfinex","BTCUSD",1737537243900,0.79778048,104980.0,104970.0,0.06609127]
["bitfinex","BTCUSD",1737537244432,0.79778048,104980.0,104970.0,0.06709127]
["bitfinex","BTCUSD",1737537244754,0.79778048,104980.0,104970.0,0.06609127]
["bitfinex","BTCUSD",1737537245265,0.80578048,104980.0,104970.0,0.02898527]
["bitfinex","BTCUSD",1737537245476,0.80878048,104980.0,104970.0,2.7e-07]
["bitfinex","BTCUSD",1737537245671,0.81942312,104980.0,104970.0,2.7e-07]
["bitfinex","BTCUSD",1737537248052,0.81942312,104980.0,104970.0,0.00014277]
["bitfinex","BTCUSD",1737537248637,0.81942312,104980.0,104970.0,7.7e-07]
["bitfinex","BTCUSD",1737537250166,0.0815,104970.0,104950.0,0.0109478]
["bitfinex","BTCUSD",1737537250394,1.18973624,104960.0,104950.0,0.0109478]
["bitfinex","BTCUSD",1737537251401,1.18973624,104960.0,104950.0,0.01109983]
["bitfinex","BTCUSD",1737537251839,1.19173624,104960.0,104950.0,0.01109983]
["bitfinex","BTCUSD",1737537252259,0.2995,104950.0,104940.0,4.3e-07]
["bitfinex","BTCUSD",1737537252472,0.404242,104920.0,104890.0,0.0001427]
["bitfinex","BTCUSD",1737537252687,0.19994295,104900.0,104890.0,0.00029533]
["bitfinex","BTCUSD",1737537254646,0.19994295,104900.0,104890.0,0.00129533]
["bitfinex","BTCUSD",1737537255059,0.19994295,104900.0,104890.0,0.00229533]
["bitfinex","BTCUSD",1737537255273,0.29729024,104900.0,104890.0,0.00129533]
["bitfinex","BTCUSD",1737537255497,0.29729024,104900.0,104890.0,0.00229533]
["bitfinex","BTCUSD",1737537257202,0.095328,104900.0,104890.0,0.00229533]
["bitfinex","BTCUSD",1737537257340,0.19994295,104900.0,104890.0,0.00229533]
["bitfinex","BTCUSD",1737537257745,0.21047413,104900.0,104890.0,0.00229533]
["bitfinex","BTCUSD",1737537259406,0.30782142,104900.0,104890.0,0.00229533]
["bitfinex","BTCUSD",1737537260561,0.21249342,104900.0,104890.0,0.00229533]
["bitfinex","BTCUSD",1737537260796,1.0195,104920.0,104900.0,0.140428]
["bitfinex","BTCUSD",1737537261021,1.41004895,104920.0,104900.0,0.0451]
["bitfinex","BTCUSD",1737537261206,1.69801824,104920.0,104900.0,0.0451]
["bitfinex","BTCUSD",1737537261422,0.10461495,104910.0,104900.0,0.0451]
["bitfinex","BTCUSD",1737537261627,0.19993395,104910.0,104890.0,0.07849533]
["bitfinex","BTCUSD",1737537261839,0.10461495,104910.0,104890.0,0.07749533]
["bitfinex","BTCUSD",1737537261980,0.19993395,104910.0,104890.0,0.07749533]
["bitfinex","BTCUSD",1737537262184,0.20196224,104910.0,104890.0,0.07749533]
["bitfinex","BTCUSD",1737537262387,1.23402577,104920.0,104890.0,0.17283233]
["bitfinex","BTCUSD",1737537262595,0.002,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737537262797,0.002,104910.0,104890.0,0.55316433]
["bitfinex","BTCUSD",1737537263220,0.002,104910.0,104890.0,0.45783333]
["bitfinex","BTCUSD",1737537263522,0.002,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737537263890,0.8695,104920.0,104900.0,0.22164729]
["bitfinex","BTCUSD",1737537264068,0.8695,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737537264199,0.8695,104920.0,104900.0,0.600911]
["bitfinex","BTCUSD",1737537264843,0.8695,104920.0,104900.0,0.601911]
["bitfinex","BTCUSD",1737537265304,0.8695,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737537266712,0.66135795,104950.0,104920.0,0.272109]
["bitfinex","BTCUSD",1737537266713,0.0803,104950.0,104920.0,0.272109]
["bitfinex","BTCUSD",1737537266933,0.75868424,104950.0,104920.0,0.367416]
["bitfinex","BTCUSD",1737537267144,0.10461495,104940.0,104920.0,0.367416]
["bitfinex","BTCUSD",1737537267502,0.7776406,104950.0,104920.0,0.367416]
["bitfinex","BTCUSD",1737537267867,0.69265712,104950.0,104920.0,0.368416]
["bitfinex","BTCUSD",1737537268069,0.78794812,104950.0,104920.0,0.367416]
["bitfinex","BTCUSD",1737537268294,0.51708112,104950.0,104930.0,0.0953]
["bitfinex","BTCUSD",1737537268716,0.51708012,104950.0,104930.0,0.0953]
["bitfinex","BTCUSD",1737537269543,0.51708012,104950.0,104930.0,0.09545263]
["bitfinex","BTCUSD",1737537270158,0.70765612,104950.0,104930.0,0.00015263]
["bitfinex","BTCUSD",1737537270365,0.70795558,104950.0,104930.0,0.00015263]
["bitfinex","BTCUSD",1737537271644,0.095292,104940.0,104930.0,0.00115263]
["bitfinex","BTCUSD",1737537273889,0.095292,104940.0,104930.0,0.00015263]
["bitfinex","BTCUSD",1737537274093,0.095292,104940.0,104930.0,0.00115263]
["bitfinex","BTCUSD",1737537277141,0.60334063,104950.0,104930.0,0.09645363]
["bitfinex","BTCUSD",1737537277344,0.79391763,104950.0,104930.0,0.09645363]
["bitfinex","BTCUSD",1737537277547,0.12485134,104950.0,104930.0,0.47765663]
["bitfinex","BTCUSD",1737537277750,0.12485134,104950.0,104930.0,0.47765063]
["bitfinex","BTCUSD",1737537277930,0.31541934,104950.0,104930.0,0.47665063]
["bitfinex","BTCUSD",1737537278304,0.5352,104940.0,104930.0,0.28704863]
["bitfinex","BTCUSD",1737537278666,0.5352,104940.0,104930.0,0.36574863]
["bitfinex","BTCUSD",1737537280473,0.02956034,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737537280677,0.00029946,104950.0,104940.0,0.32170695]
["bitfinex","BTCUSD",1737537280888,0.00029946,104950.0,104940.0,0.41905424]
["bitfinex","BTCUSD",1737537281104,0.00029946,104950.0,104940.0,0.44859676]
["bitfinex","BTCUSD",1737537282008,0.00029946,104950.0,104940.0,0.44959676]
["bitfinex","BTCUSD",1737537282587,0.00029946,104950.0,104940.0,0.42005424]
["bitfinex","BTCUSD",1737537284066,0.09558246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537284283,0.19292975,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537285070,0.09558246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537285275,0.095292,104940.0,104930.0,0.00029523]
["bitfinex","BTCUSD",1737537287000,0.095292,104940.0,104930.0,0.00129523]
["bitfinex","BTCUSD",1737537289117,0.095292,104940.0,104930.0,0.09659623]
["bitfinex","BTCUSD",1737537292698,0.48735744,104950.0,104930.0,0.47779423]
["bitfinex","BTCUSD",1737537293515,0.67793544,104950.0,104930.0,0.47779423]
["bitfinex","BTCUSD",1737537293757,0.48735644,104950.0,104930.0,0.47779423]
["bitfinex","BTCUSD",1737537293996,0.67793444,104950.0,104930.0,0.47679423]
["bitfinex","BTCUSD",1737537294176,0.67793444,104950.0,104930.0,0.47779423]
["bitfinex","BTCUSD",1737537294974,0.00029946,104950.0,104940.0,0.32900695]
["bitfinex","BTCUSD",1737537295179,0.00029946,104950.0,104940.0,0.32173929]
["bitfinex","BTCUSD",1737537295396,0.00029946,104950.0,104940.0,0.42635424]
["bitfinex","BTCUSD",1737537295824,0.00029946,104950.0,104940.0,0.45591348]
["bitfinex","BTCUSD",1737537296205,0.53549946,104950.0,104940.0,0.45591348]
["bitfinex","BTCUSD",1737537296419,0.53549946,104950.0,104940.0,0.72954781]
["bitfinex","BTCUSD",1737537297064,0.53549946,104950.0,104940.0,0.73054781]
["bitfinex","BTCUSD",1737537297262,0.53549946,104950.0,104940.0,0.72954781]
["bitfinex","BTCUSD",1737537297888,0.53549946,104950.0,104940.0,0.73054781]
["bitfinex","BTCUSD",1737537300453,0.53549946,104950.0,104940.0,0.72954781]
["bitfinex","BTCUSD",1737537300657,0.53549946,104950.0,104940.0,0.62493286]
["bitfinex","BTCUSD",1737537301068,0.53549946,104950.0,104940.0,0.62593286]
["bitfinex","BTCUSD",1737537301474,0.53549946,104950.0,104940.0,0.62493286]
["bitfinex","BTCUSD",1737537301686,0.53549946,104950.0,104940.0,0.62593286]
["bitfinex","BTCUSD",1737537301895,0.53549946,104950.0,104940.0,0.51235338]
["bitfinex","BTCUSD",1737537302132,0.53549946,104950.0,104940.0,0.35781853]
["bitfinex","BTCUSD",1737537302335,0.53549946,104950.0,104940.0,0.32825929]
["bitfinex","BTCUSD",1737537302543,0.53549946,104950.0,104940.0,0.35782117]
["bitfinex","BTCUSD",1737537303236,0.53549946,104950.0,104940.0,0.32825929]
["bitfinex","BTCUSD",1737537303483,0.63078246,104950.0,104940.0,0.24545929]
["bitfinex","BTCUSD",1737537303689,0.63078246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537304110,0.73539741,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537304519,0.63078246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537304936,0.63078246,104950.0,104930.0,0.46408723]
["bitfinex","BTCUSD",1737537305146,0.82135446,104950.0,104930.0,0.65672852]
["bitfinex","BTCUSD",1737537305555,0.82135446,104950.0,104930.0,0.84732152]
["bitfinex","BTCUSD",1737537305748,0.82135446,104950.0,104930.0,0.65671952]
["bitfinex","BTCUSD",1737537306336,0.82135446,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537306550,0.82135446,104950.0,104930.0,0.65671952]
["bitfinex","BTCUSD",1737537306760,0.82135446,104950.0,104930.0,0.65671852]
["bitfinex","BTCUSD",1737537307077,0.82135446,104950.0,104930.0,0.84831152]
["bitfinex","BTCUSD",1737537307301,0.82135446,104950.0,104930.0,0.84731152]
["bitfinex","BTCUSD",1737537307752,0.82135446,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537307967,0.82135446,104950.0,104930.0,0.75201752]
["bitfinex","BTCUSD",1737537308186,0.00029946,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737537309280,0.00029946,104950.0,104940.0,0.23903929]
["bitfinex","BTCUSD",1737537309738,0.00029946,104950.0,104940.0,0.28762115]
["bitfinex","BTCUSD",1737537309988,0.00029946,104950.0,104940.0,0.24003929]
["bitfinex","BTCUSD",1737537310166,0.09558246,104950.0,104940.0,0.24003929]
["bitfinex","BTCUSD",1737537310374,0.09558246,104950.0,104940.0,0.19363929]
["bitfinex","BTCUSD",1737537310520,0.09558246,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737537310920,0.00029946,104950.0,104940.0,0.19363929]
["bitfinex","BTCUSD",1737537311563,0.00029946,104950.0,104940.0,0.22321956]
["bitfinex","BTCUSD",1737537312165,0.00029946,104950.0,104940.0,0.22873956]
["bitfinex","BTCUSD",1737537312730,0.09558246,104950.0,104940.0,0.22873956]
["bitfinex","BTCUSD",1737537312942,0.00029946,104950.0,104940.0,0.22873956]
["bitfinex","BTCUSD",1737537313065,0.00029946,104950.0,104940.0,0.22321956]
["bitfinex","BTCUSD",1737537313558,0.09558246,104950.0,104940.0,0.22321956]
["bitfinex","BTCUSD",1737537313951,0.63078246,104950.0,104940.0,0.22321956]
["bitfinex","BTCUSD",1737537314605,0.53549946,104950.0,104940.0,0.22321956]
["bitfinex","BTCUSD",1737537316547,0.63078246,104950.0,104940.0,0.22321956]
["bitfinex","BTCUSD",1737537317605,0.63078246,104950.0,104940.0,0.19363929]
["bitfinex","BTCUSD",1737537318226,0.69225681,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537318430,0.61309946,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737537318670,0.70838246,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737537318878,0.70838246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537321307,0.70838246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537322890,0.63078246,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737537323059,0.63078246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537323675,0.9151447,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537323888,0.81779741,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537324720,0.71318246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537325586,0.71318246,104950.0,104930.0,0.47679223]
["bitfinex","BTCUSD",1737537325812,0.095292,104940.0,104930.0,0.19294252]
["bitfinex","BTCUSD",1737537326016,0.095292,104940.0,104930.0,0.00029523]
["bitfinex","BTCUSD",1737537326576,0.095292,104940.0,104930.0,0.09559623]
["bitfinex","BTCUSD",1737537327023,0.095292,104940.0,104930.0,0.09659623]
["bitfinex","BTCUSD",1737537327965,0.095292,104940.0,104930.0,0.00129523]
["bitfinex","BTCUSD",1737537328989,0.095292,104940.0,104930.0,0.09659623]
["bitfinex","BTCUSD",1737537329511,0.095292,104940.0,104930.0,0.00129523]
["bitfinex","BTCUSD",1737537329820,0.095292,104940.0,104930.0,0.09659623]
["bitfinex","BTCUSD",1737537330507,0.095292,104940.0,104930.0,0.00129523]
["bitfinex","BTCUSD",1737537331044,0.095292,104940.0,104930.0,0.09659623]
["bitfinex","BTCUSD",1737537333589,0.00029946,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737537333794,0.00029946,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737537334294,0.00029946,104950.0,104930.0,0.71818761]
["bitfinex","BTCUSD",1737537334295,0.63078246,104950.0,104930.0,0.71818761]
["bitfinex","BTCUSD",1737537334509,0.89805946,104950.0,104930.0,0.73086702]
["bitfinex","BTCUSD",1737537334723,0.89805946,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737537334936,1.08863746,104950.0,104930.0,0.51062552]
["bitfinex","BTCUSD",1737537335151,1.08863746,104950.0,104930.0,0.73086755]
["bitfinex","BTCUSD",1737537335399,1.08863746,104950.0,104930.0,0.92146255]
["bitfinex","BTCUSD",1737537335601,0.61219946,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737537335841,0.53549946,104950.0,104940.0,0.12594203]
["bitfinex","BTCUSD",1737537336215,0.53549946,104950.0,104940.0,0.12494203]
["bitfinex","BTCUSD",1737537336986,0.53549946,104950.0,104940.0,0.12594203]
["bitfinex","BTCUSD",1737537337202,0.63078246,104950.0,104940.0,0.12594203]
["bitfinex","BTCUSD",1737537337606,0.53549946,104950.0,104940.0,0.12594203]
["bitfinex","BTCUSD",1737537337944,0.00029946,104950.0,104940.0,0.12594203]
["bitfinex","BTCUSD",1737537342841,0.00029946,104950.0,104940.0,0.44938932]
["bitfinex","BTCUSD",1737537342999,0.00029946,104950.0,104940.0,0.55400427]
["bitfinex","BTCUSD",1737537344447,0.00029946,104950.0,104940.0,0.44938932]
["bitfinex","BTCUSD",1737537348982,0.00029946,104950.0,104940.0,0.55400427]
["bitfinex","BTCUSD",1737537349267,0.00029946,104950.0,104940.0,0.44938932]
["bitfinex","BTCUSD",1737537352442,0.17138246,104950.0,104940.0,0.03065003]
["bitfinex","BTCUSD",1737537352656,0.17138246,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737537353701,0.07609946,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737537353906,0.00029946,104950.0,104940.0,0.20090695]
["bitfinex","BTCUSD",1737537354114,0.00029946,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737537355211,0.00029946,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737537355514,0.00029946,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737537355744,0.00029946,104950.0,104940.0,0.20090695]
["bitfinex","BTCUSD",1737537355949,0.00029946,104950.0,104940.0,0.29725424]
["bitfinex","BTCUSD",1737537356155,0.00029946,104950.0,104940.0,0.40919489]
["bitfinex","BTCUSD",1737537356545,0.53549946,104950.0,104940.0,0.40919489]
["bitfinex","BTCUSD",1737537356767,0.00029946,104950.0,104940.0,0.66380984]
["bitfinex","BTCUSD",1737537356968,0.00029946,104950.0,104940.0,0.66280984]
["bitfinex","BTCUSD",1737537357335,0.00029946,104950.0,104940.0,0.71160984]
["bitfinex","BTCUSD",1737537359490,0.00029946,104950.0,104940.0,0.79657684]
["bitfinex","BTCUSD",1737537359906,0.00029946,104950.0,104940.0,0.81957684]
["bitfinex","BTCUSD",1737537361940,0.00029946,104950.0,104940.0,0.81857684]
["bitfinex","BTCUSD",1737537362494,0.00029946,104950.0,104940.0,0.81957684]
["bitfinex","BTCUSD",1737537363964,0.00029946,104950.0,104940.0,0.73460984]
["bitfinex","BTCUSD",1737537364452,0.00029946,104950.0,104940.0,0.74501496]
["bitfinex","BTCUSD",1737537365061,0.53987753,105010.0,104990.0,0.285723]
["bitfinex","BTCUSD",1737537365283,0.82558153,105010.0,104990.0,0.285723]
["bitfinex","BTCUSD",1737537365729,0.82558153,105010.0,104990.0,0.476217]
["bitfinex","BTCUSD",1737537366452,0.82609048,105010.0,104990.0,0.476217]
["bitfinex","BTCUSD",1737537366662,0.82609048,105010.0,104990.0,0.477217]
["bitfinex","BTCUSD",1737537366867,0.82609048,105010.0,104990.0,0.477207]
["bitfinex","BTCUSD",1737537366868,0.63562148,105010.0,104990.0,0.477207]
["bitfinex","BTCUSD",1737537367272,0.63562148,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737537368411,0.63562148,105010.0,104990.0,0.285723]
["bitfinex","BTCUSD",1737537368634,0.34991748,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737537368842,0.22061748,105010.0,105000.0,0.19985295]
["bitfinex","BTCUSD",1737537370106,0.31584648,105010.0,105000.0,0.100758]
["bitfinex","BTCUSD",1737537371191,0.31584648,105010.0,105000.0,0.101758]
["bitfinex","BTCUSD",1737537371390,0.22061748,105010.0,105000.0,0.101758]
["bitfinex","BTCUSD",1737537372284,0.31584648,105010.0,105000.0,0.101758]
["bitfinex","BTCUSD",1737537372506,0.22061748,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737537373668,0.22061748,105010.0,105000.0,0.20085295]
["bitfinex","BTCUSD",1737537374103,0.22061748,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737537374588,0.22061748,105010.0,105000.0,0.19358529]
["bitfinex","BTCUSD",1737537374828,0.31584648,105010.0,105000.0,0.19358529]
["bitfinex","BTCUSD",1737537375040,0.31584648,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737537375260,0.39694648,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737537375482,0.44404648,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737537377317,0.64600872,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737537377771,0.476248,104990.0,104970.0,0.631818]
["bitfinex","BTCUSD",1737537377985,0.095252,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737537379100,0.095252,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737537380988,0.095252,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737537381534,0.095252,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737537384111,0.095252,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737537384476,0.32646695,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737537384718,0.33678687,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737537385969,0.381041,104980.0,104960.0,0.285822]
["bitfinex","BTCUSD",1737537386193,0.095265,104970.0,104960.0,0.285822]
["bitfinex","BTCUSD",1737537387359,0.476304,104980.0,104960.0,0.28597463]
["bitfinex","BTCUSD",1737537387563,0.666828,104980.0,104960.0,0.28597463]
["bitfinex","BTCUSD",1737537388378,0.571565,104980.0,104960.0,0.28697463]
["bitfinex","BTCUSD",1737537388582,0.095265,104970.0,104960.0,0.28597463]
["bitfinex","BTCUSD",1737537389123,0.476304,104980.0,104960.0,0.47652263]
["bitfinex","BTCUSD",1737537389375,0.095263,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737537390809,0.09517537,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737537391591,0.09517537,104980.0,104970.0,0.096265]
["bitfinex","BTCUSD",1737537393111,0.09517537,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737537393543,0.09517537,104980.0,104970.0,0.096265]
["bitfinex","BTCUSD",1737537394765,0.09517537,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737537397369,0.09517537,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537397618,0.09547462,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537401568,0.09547462,104980.0,104970.0,0.0964075]
["bitfinex","BTCUSD",1737537402031,0.09547462,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537402400,0.09547462,104980.0,104970.0,0.0964075]
["bitfinex","BTCUSD",1737537403650,0.09547462,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537404590,0.09547462,104980.0,104970.0,0.0964075]
["bitfinex","BTCUSD",1737537404767,0.09547462,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537410714,0.09547462,104980.0,104970.0,0.0964075]
["bitfinex","BTCUSD",1737537413471,0.09547462,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537415461,0.42433686,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537415681,0.59733686,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537416395,0.59733686,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537416852,0.59733686,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537419750,0.61659171,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537421518,0.61659171,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537421701,0.61659171,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537421917,0.59359171,104980.0,104970.0,0.0011425]
["bitfinex","BTCUSD",1737537422122,0.59359171,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537422337,0.22437462,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537422544,0.09747462,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537423540,0.09847462,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537424449,0.38225462,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537424660,0.38125462,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537425208,0.38133525,104980.0,104970.0,0.1456075]
["bitfinex","BTCUSD",1737537425471,0.28607925,104980.0,104970.0,0.32455479]
["bitfinex","BTCUSD",1737537425853,0.28607925,104980.0,104970.0,0.50418071]
["bitfinex","BTCUSD",1737537427849,0.28607925,104980.0,104970.0,0.50318071]
["bitfinex","BTCUSD",1737537432869,0.28607925,104980.0,104970.0,0.60779566]
["bitfinex","BTCUSD",1737537433259,0.28607925,104980.0,104970.0,0.71241061]
["bitfinex","BTCUSD",1737537433995,0.28607925,104980.0,104970.0,0.60779566]
["bitfinex","BTCUSD",1737537435264,0.28607925,104980.0,104970.0,0.71241061]
["bitfinex","BTCUSD",1737537435716,0.28607925,104980.0,104970.0,0.72243114]
["bitfinex","BTCUSD",1737537438033,0.28607925,104980.0,104970.0,0.80755189]
["bitfinex","BTCUSD",1737537438589,0.28607925,104980.0,104970.0,0.82684702]
["bitfinex","BTCUSD",1737537440139,0.28607925,104980.0,104970.0,0.61761712]
["bitfinex","BTCUSD",1737537440522,0.28607925,104980.0,104970.0,0.45384199]
["bitfinex","BTCUSD",1737537440739,0.28607925,104980.0,104970.0,0.42421607]
["bitfinex","BTCUSD",1737537440916,0.28607925,104980.0,104970.0,0.28789607]
["bitfinex","BTCUSD",1737537441058,0.28607925,104980.0,104970.0,0.18813054]
["bitfinex","BTCUSD",1737537441260,0.38133525,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537441696,0.38133525,104980.0,104970.0,0.23526325]
["bitfinex","BTCUSD",1737537441896,0.38133525,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537442489,0.38133525,104980.0,104970.0,0.23526325]
["bitfinex","BTCUSD",1737537442696,0.6128502,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537443125,0.70840465,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537443332,0.6128502,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537443572,0.71019749,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537443918,0.98781244,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537444630,0.88319749,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537445038,0.98781244,104980.0,104970.0,0.08526325]
["bitfinex","BTCUSD",1737537445244,0.88319749,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537445897,0.86019749,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537446615,0.87020954,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537447049,0.87220954,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537447609,0.87320954,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537448205,0.89199738,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537452600,0.74199738,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537453389,0.69249738,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537456064,0.4717473,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737537456250,0.3943473,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737537456460,0.38433525,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737537457570,0.38233525,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737537457773,0.38133525,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737537457979,0.38133525,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737537458337,0.28607925,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737537458772,0.28607925,104980.0,104970.0,0.27095479]
["bitfinex","BTCUSD",1737537459412,0.38133525,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737537462813,0.38133525,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737537464381,0.0966025,104970.0,104960.0,0.52397663]
["bitfinex","BTCUSD",1737537464627,0.0013375,104970.0,104960.0,0.62132392]
["bitfinex","BTCUSD",1737537464856,0.0013375,104970.0,104960.0,0.61580392]
["bitfinex","BTCUSD",1737537467247,0.0013375,104970.0,104960.0,0.72041887]
["bitfinex","BTCUSD",1737537467983,0.00573251,104970.0,104960.0,0.72041887]
["bitfinex","BTCUSD",1737537470607,0.00573251,104970.0,104960.0,0.61580392]
["bitfinex","BTCUSD",1737537470809,0.00573251,104970.0,104960.0,0.72041887]
["bitfinex","BTCUSD",1737537473203,0.00573251,104970.0,104960.0,0.74999332]
["bitfinex","BTCUSD",1737537473915,0.00573251,104970.0,104960.0,0.7690127]
["bitfinex","BTCUSD",1737537476597,0.00573251,104970.0,104960.0,0.6865127]
["bitfinex","BTCUSD",1737537477760,0.00573251,104970.0,104960.0,0.6920327]
["bitfinex","BTCUSD",1737537478252,0.00573251,104970.0,104960.0,0.56839837]
["bitfinex","BTCUSD",1737537478482,0.10099751,104970.0,104960.0,0.41839837]
["bitfinex","BTCUSD",1737537478690,0.10099751,104970.0,104960.0,0.09542063]
["bitfinex","BTCUSD",1737537479108,0.10099751,104970.0,104960.0,0.09556313]
["bitfinex","BTCUSD",1737537479345,0.17899751,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537479957,0.17929676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537483131,0.10129676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537483337,0.10129676,104970.0,104960.0,0.09556913]
["bitfinex","BTCUSD",1737537484176,0.00603176,104970.0,104960.0,0.09556913]
["bitfinex","BTCUSD",1737537484410,0.10129676,104970.0,104960.0,0.09556913]
["bitfinex","BTCUSD",1737537484816,0.10129676,104970.0,104960.0,0.12520755]
["bitfinex","BTCUSD",1737537485010,0.10129676,104970.0,104960.0,0.09556913]
["bitfinex","BTCUSD",1737537486164,0.10129676,104970.0,104960.0,0.12521528]
["bitfinex","BTCUSD",1737537486590,0.00603176,104970.0,104960.0,0.22256257]
["bitfinex","BTCUSD",1737537487746,0.10129676,104970.0,104960.0,0.22256257]
["bitfinex","BTCUSD",1737537488702,0.10129676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537495160,0.18029676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537495366,0.33381171,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537495509,0.22919676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537495903,0.51497676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537499603,0.61959171,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537500132,0.51497676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537504619,0.38707676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537505812,0.10129676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537506025,0.10129676,104970.0,104960.0,0.09556913]
["bitfinex","BTCUSD",1737537506585,0.00603176,104970.0,104960.0,0.29753137]
["bitfinex","BTCUSD",1737537506791,0.00603176,104970.0,104960.0,0.37623137]
["bitfinex","BTCUSD",1737537508064,0.00603176,104970.0,104960.0,0.52623137]
["bitfinex","BTCUSD",1737537508287,0.00603176,104970.0,104960.0,0.60387584]
["bitfinex","BTCUSD",1737537511990,0.00603176,104970.0,104960.0,0.68899659]
["bitfinex","BTCUSD",1737537512762,0.00603176,104970.0,104960.0,0.69913728]
["bitfinex","BTCUSD",1737537513468,0.00603176,104970.0,104960.0,0.82675223]
["bitfinex","BTCUSD",1737537513849,0.00603176,104970.0,104960.0,0.70465728]
["bitfinex","BTCUSD",1737537514697,0.00603176,104970.0,104960.0,0.69913728]
["bitfinex","BTCUSD",1737537514912,0.00603176,104970.0,104960.0,0.70465728]
["bitfinex","BTCUSD",1737537515119,0.00603176,104970.0,104960.0,0.69913728]
["bitfinex","BTCUSD",1737537515322,0.00603176,104970.0,104960.0,0.70465728]
["bitfinex","BTCUSD",1737537518383,0.00603176,104970.0,104960.0,0.61953653]
["bitfinex","BTCUSD",1737537524907,0.00603176,104970.0,104960.0,0.51492158]
["bitfinex","BTCUSD",1737537526385,0.00603176,104970.0,104960.0,0.42608089]
["bitfinex","BTCUSD",1737537526560,0.00603176,104970.0,104960.0,0.39643642]
["bitfinex","BTCUSD",1737537526746,0.00603176,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537527207,0.00603176,104970.0,104960.0,0.34291642]
["bitfinex","BTCUSD",1737537527435,0.00603176,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537527953,0.10129676,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537528181,0.00603176,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537530044,0.10129676,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537530429,0.00603176,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537531610,0.10129676,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537532613,0.00603176,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537533642,0.10129676,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537534004,0.00603176,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537534147,0.10129676,104970.0,104960.0,0.34843642]
["bitfinex","BTCUSD",1737537534743,0.10129676,104970.0,104960.0,0.19291642]
["bitfinex","BTCUSD",1737537534967,0.10129676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537535139,0.18289676,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537535390,0.28751171,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537535606,0.68937395,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537536898,0.71237395,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537540082,0.71437395,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537541051,0.71537395,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537541473,0.81272124,104970.0,104960.0,0.00029513]
["bitfinex","BTCUSD",1737537541693,0.81272124,104970.0,104960.0,1.3e-07]
["bitfinex","BTCUSD",1737537541878,0.83161622,104970.0,104960.0,1.3e-07]
["bitfinex","BTCUSD",1737537542235,0.82656705,104970.0,104960.0,1.3e-07]
["bitfinex","BTCUSD",1737537542563,0.987774,104960.0,104950.0,0.00010263]
["bitfinex","BTCUSD",1737537542772,1.60217624,104960.0,104950.0,0.00015344]
["bitfinex","BTCUSD",1737537543363,1.69952353,104960.0,104950.0,0.00015344]
["bitfinex","BTCUSD",1737537543773,1.70452353,104960.0,104950.0,0.00015344]
["bitfinex","BTCUSD",1737537544587,1.70652353,104960.0,104950.0,0.00015344]
["bitfinex","BTCUSD",1737537545399,1.60917624,104960.0,104950.0,0.00015344]
["bitfinex","BTCUSD",1737537545944,1.86931119,104960.0,104950.0,0.00015344]
["bitfinex","BTCUSD",1737537546224,0.99981119,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537546778,0.99429119,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537547008,0.88967624,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537547911,0.72640379,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537548133,0.74940379,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537548309,0.87640379,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537549045,0.77178884,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537549262,0.62634155,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537549604,0.54784155,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537550010,0.6474565,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537550213,0.6454565,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537550433,0.6474565,104960.0,104950.0,4.4e-07]
["bitfinex","BTCUSD",1737537550855,0.6474565,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537551466,0.39284155,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537553392,0.4974565,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537553876,0.39284155,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537554980,0.4974565,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537555152,0.99175108,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537555596,0.89440379,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537563507,0.89470325,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537578769,0.74470325,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537580804,0.89470325,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537582275,0.74470325,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537582870,0.89470325,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537583080,0.99205054,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537584878,0.39314101,104960.0,104950.0,0.00014294]
["bitfinex","BTCUSD",1737537585139,0.39314101,104960.0,104950.0,0.07804294]
["bitfinex","BTCUSD",1737537585345,0.54314101,104960.0,104950.0,0.07804294]
["bitfinex","BTCUSD",1737537585485,0.39314101,104960.0,104950.0,0.07804294]
["bitfinex","BTCUSD",1737537591689,0.39314101,104960.0,104950.0,0.12472294]
["bitfinex","BTCUSD",1737537593636,0.39314101,104960.0,104950.0,0.22000594]
["bitfinex","BTCUSD",1737537593806,0.39314101,104960.0,104950.0,0.12472294]
["bitfinex","BTCUSD",1737537595952,0.49775596,104960.0,104950.0,0.12472294]
["bitfinex","BTCUSD",1737537596157,0.49775596,104960.0,104950.0,0.00162294]
["bitfinex","BTCUSD",1737537597665,0.39314101,104960.0,104950.0,0.00162294]
["bitfinex","BTCUSD",1737537611736,0.28813946,104960.0,104950.0,0.17250594]
["bitfinex","BTCUSD",1737537611948,0.82333946,104960.0,104950.0,0.42504818]
["bitfinex","BTCUSD",1737537612561,0.82333946,104960.0,104950.0,0.60465858]
["bitfinex","BTCUSD",1737537612772,0.82133946,104960.0,104950.0,0.60465858]
["bitfinex","BTCUSD",1737537612986,0.28613946,104960.0,104950.0,0.60665858]
["bitfinex","BTCUSD",1737537613397,0.28613946,104960.0,104950.0,0.63465858]
["bitfinex","BTCUSD",1737537613598,0.28613946,104960.0,104950.0,0.63565858]
["bitfinex","BTCUSD",1737537613802,0.28613946,104960.0,104950.0,0.60565858]
["bitfinex","BTCUSD",1737537615142,0.28613946,104960.0,104950.0,0.50104363]
["bitfinex","BTCUSD",1737537615370,0.28613946,104960.0,104950.0,0.47243323]
["bitfinex","BTCUSD",1737537616476,0.28613946,104960.0,104950.0,0.55776593]
["bitfinex","BTCUSD",1737537616897,0.82133946,104960.0,104950.0,0.40776593]
["bitfinex","BTCUSD",1737537617651,0.91661346,104960.0,104950.0,0.30700293]
["bitfinex","BTCUSD",1737537617885,1.02122841,104960.0,104950.0,0.08895564]
["bitfinex","BTCUSD",1737537619504,0.91661346,104960.0,104950.0,0.08695564]
["bitfinex","BTCUSD",1737537619885,0.91661346,104960.0,104950.0,0.00362294]
["bitfinex","BTCUSD",1737537620419,0.92633412,104960.0,104950.0,0.00362294]
["bitfinex","BTCUSD",1737537621780,0.91661346,104960.0,104950.0,0.00362294]
["bitfinex","BTCUSD",1737537622776,0.38141346,104960.0,104950.0,0.00362294]
["bitfinex","BTCUSD",1737537623181,0.38141346,104960.0,104950.0,0.09890594]
["bitfinex","BTCUSD",1737537623592,0.28613946,104960.0,104950.0,0.09890594]
["bitfinex","BTCUSD",1737537624192,0.38141346,104960.0,104950.0,0.00362294]
["bitfinex","BTCUSD",1737537624881,0.38141346,104960.0,104950.0,0.09890594]
["bitfinex","BTCUSD",1737537625122,0.28613946,104960.0,104950.0,0.09890594]
["bitfinex","BTCUSD",1737537625341,0.28613946,104960.0,104950.0,0.38346818]
["bitfinex","BTCUSD",1737537625958,0.82133946,104960.0,104950.0,0.38346818]
["bitfinex","BTCUSD",1737537627314,0.82133946,104960.0,104950.0,0.27885323]
["bitfinex","BTCUSD",1737537627861,0.82133946,104960.0,104950.0,0.38346818]
["bitfinex","BTCUSD",1737537628105,0.91661346,104960.0,104950.0,0.38346818]
["bitfinex","BTCUSD",1737537628470,0.82133946,104960.0,104950.0,0.38346818]
["bitfinex","BTCUSD",1737537629075,0.91661346,104960.0,104950.0,0.21106518]
["bitfinex","BTCUSD",1737537629264,0.91661346,104960.0,104950.0,0.30634818]
["bitfinex","BTCUSD",1737537629707,0.82133946,104960.0,104950.0,0.30634818]
["bitfinex","BTCUSD",1737537630465,0.91661346,104960.0,104950.0,0.30634818]
["bitfinex","BTCUSD",1737537630675,0.91661346,104960.0,104950.0,0.30086818]
["bitfinex","BTCUSD",1737537631086,0.82133946,104960.0,104950.0,0.30086818]
["bitfinex","BTCUSD",1737537631719,0.82133946,104960.0,104950.0,0.34856818]
["bitfinex","BTCUSD",1737537632157,0.28613946,104960.0,104950.0,0.68468313]
["bitfinex","BTCUSD",1737537632369,0.29210715,104960.0,104950.0,0.71426648]
["bitfinex","BTCUSD",1737537632921,0.29210715,104960.0,104950.0,0.71326648]
["bitfinex","BTCUSD",1737537633323,0.29210715,104960.0,104950.0,0.71426648]
["bitfinex","BTCUSD",1737537633636,0.29210715,104960.0,104950.0,0.71226648]
["bitfinex","BTCUSD",1737537634038,0.29210715,104960.0,104950.0,0.71326648]
["bitfinex","BTCUSD",1737537634628,0.29210715,104960.0,104950.0,0.73259222]
["bitfinex","BTCUSD",1737537635876,0.29210715,104960.0,104950.0,0.74229291]
["bitfinex","BTCUSD",1737537637854,0.00626715,104960.0,104950.0,0.76529291]
["bitfinex","BTCUSD",1737537638072,0.5,105000.0,104990.0,0.325247]
["bitfinex","BTCUSD",1737537638269,0.5,105000.0,104990.0,0.65632357]
["bitfinex","BTCUSD",1737537638882,0.5,105000.0,104990.0,0.55170862]
["bitfinex","BTCUSD",1737537639653,0.5,105000.0,104990.0,0.70572357]
["bitfinex","BTCUSD",1737537640064,0.5,105000.0,104990.0,0.70672357]
["bitfinex","BTCUSD",1737537640484,0.5,105000.0,104990.0,0.60210862]
["bitfinex","BTCUSD",1737537640826,0.5,105000.0,104990.0,0.70672357]
["bitfinex","BTCUSD",1737537641116,0.5,105000.0,104990.0,0.60210862]
["bitfinex","BTCUSD",1737537641328,0.1206074,105010.0,105000.0,0.316038]
["bitfinex","BTCUSD",1737537641533,0.15826804,105020.0,105010.0,0.273729]
["bitfinex","BTCUSD",1737537641735,0.52900574,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737537641993,0.52951482,105030.0,105020.0,0.4860023]
["bitfinex","BTCUSD",1737537642230,0.52951482,105030.0,105020.0,0.67918396]
["bitfinex","BTCUSD",1737537642231,0.49143082,105030.0,105020.0,0.67918396]
["bitfinex","BTCUSD",1737537642430,0.49143082,105030.0,105020.0,0.64978]
["bitfinex","BTCUSD",1737537642577,0.49143082,105030.0,105020.0,0.66618]
["bitfinex","BTCUSD",1737537642780,0.49143082,105030.0,105020.0,0.6304319]
["bitfinex","BTCUSD",1737537643156,0.49143082,105030.0,105020.0,0.6359119]
["bitfinex","BTCUSD",1737537644815,0.49143082,105030.0,105020.0,0.50147834]
["bitfinex","BTCUSD",1737537645040,0.49143082,105030.0,105020.0,0.46207834]
["bitfinex","BTCUSD",1737537645676,0.49143082,105030.0,105020.0,0.4945791]
["bitfinex","BTCUSD",1737537645991,0.49143082,105030.0,105020.0,0.59919405]
["bitfinex","BTCUSD",1737537646191,0.49143082,105030.0,105020.0,0.4945791]
["bitfinex","BTCUSD",1737537647201,0.49143082,105030.0,105020.0,0.59919405]
["bitfinex","BTCUSD",1737537647673,0.49143082,105030.0,105020.0,0.4945791]
["bitfinex","BTCUSD",1737537649944,0.49143082,105030.0,105020.0,0.4660991]
["bitfinex","BTCUSD",1737537650198,0.49143082,105030.0,105020.0,0.20198339]
["bitfinex","BTCUSD",1737537650404,0.53873082,105030.0,105020.0,0.19804629]
["bitfinex","BTCUSD",1737537651004,0.53873082,105030.0,105020.0,0.34804629]
["bitfinex","BTCUSD",1737537653860,0.61773082,105030.0,105020.0,0.34804629]
["bitfinex","BTCUSD",1737537654504,0.71294082,105030.0,105020.0,0.19828629]
["bitfinex","BTCUSD",1737537654927,0.71294082,105030.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737537655535,0.71294082,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737537656727,0.71294082,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537656903,0.71323986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537660925,0.71323986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537663888,0.61802986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537664098,0.71323986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537665875,0.61802986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537666084,0.71323986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537667180,0.99888986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537671651,0.99888986,105030.0,105020.0,0.09748969]
["bitfinex","BTCUSD",1737537672061,0.99888986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537673499,0.99888986,105030.0,105020.0,0.09748969]
["bitfinex","BTCUSD",1737537674110,0.99888986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537678860,0.99888986,105030.0,105020.0,0.09748969]
["bitfinex","BTCUSD",1737537680287,0.99888986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537683420,0.99888986,105030.0,105020.0,0.22229494]
["bitfinex","BTCUSD",1737537686432,0.99888986,105030.0,105020.0,0.12707594]
["bitfinex","BTCUSD",1737537686848,0.99888986,105030.0,105020.0,0.22229494]
["bitfinex","BTCUSD",1737537689447,0.99888986,105030.0,105020.0,0.19270869]
["bitfinex","BTCUSD",1737537690826,0.99888986,105030.0,105020.0,0.09748969]
["bitfinex","BTCUSD",1737537691028,0.99888986,105030.0,105020.0,0.0953614]
["bitfinex","BTCUSD",1737537691493,0.99888986,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737537691698,0.99888986,105030.0,105020.0,0.0953614]
["bitfinex","BTCUSD",1737537692089,0.99888986,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737537692496,0.99888986,105030.0,105020.0,0.0953614]
["bitfinex","BTCUSD",1737537692871,0.99888986,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737537693243,0.99888986,105030.0,105020.0,0.0953614]
["bitfinex","BTCUSD",1737537695465,0.99888986,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737537695871,0.90367986,105030.0,105020.0,0.29732364]
["bitfinex","BTCUSD",1737537696018,0.85637986,105030.0,105020.0,0.29732364]
["bitfinex","BTCUSD",1737537696216,0.77737986,105030.0,105020.0,0.29732364]
["bitfinex","BTCUSD",1737537696426,0.77737986,105030.0,105020.0,0.30288364]
["bitfinex","BTCUSD",1737537696849,0.77737986,105030.0,105020.0,0.22782803]
["bitfinex","BTCUSD",1737537698140,0.77737986,105030.0,105020.0,0.65495793]
["bitfinex","BTCUSD",1737537698351,0.77737986,105030.0,105020.0,0.68522603]
["bitfinex","BTCUSD",1737537699562,0.77737986,105030.0,105020.0,0.65495793]
["bitfinex","BTCUSD",1737537700586,0.77737986,105030.0,105020.0,0.6644072]
["bitfinex","BTCUSD",1737537702926,0.77737986,105030.0,105020.0,0.6588472]
["bitfinex","BTCUSD",1737537703150,0.77737986,105030.0,105020.0,0.6644072]
["bitfinex","BTCUSD",1737537704352,0.77737986,105030.0,105020.0,0.68364031]
["bitfinex","BTCUSD",1737537706524,0.77737986,105030.0,105020.0,0.71364031]
["bitfinex","BTCUSD",1737537714880,0.77737986,105030.0,105020.0,0.71360031]
["bitfinex","BTCUSD",1737537715994,0.77737986,105030.0,105020.0,0.75166531]
["bitfinex","BTCUSD",1737537717701,0.77737986,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537718255,0.77737986,105030.0,105020.0,0.70124531]
["bitfinex","BTCUSD",1737537718483,0.77737986,105030.0,105020.0,0.70676531]
["bitfinex","BTCUSD",1737537726337,0.777007,105030.0,105020.0,0.70676531]
["bitfinex","BTCUSD",1737537727128,0.738923,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537727448,0.27165643,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537728092,0.25261443,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537728213,0.21453043,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537728418,0.17644643,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537729090,0.15740443,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537729308,0.09927843,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537729507,0.08023643,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537730105,0.06119443,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537730315,0.02311043,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537730473,0.00406843,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537730698,4.3e-07,105030.0,105020.0,0.72316531]
["bitfinex","BTCUSD",1737537739735,0.54955598,105040.0,105030.0,0.26821]
["bitfinex","BTCUSD",1737537739931,0.54970861,105040.0,105030.0,0.52816806]
["bitfinex","BTCUSD",1737537740364,0.54970861,105040.0,105030.0,0.63278301]
["bitfinex","BTCUSD",1737537742464,0.54970861,105040.0,105030.0,0.63830301]
["bitfinex","BTCUSD",1737537743431,0.45450861,105040.0,105030.0,0.63830301]
["bitfinex","BTCUSD",1737537743589,0.52024369,105050.0,105040.0,0.81369239]
["bitfinex","BTCUSD",1737537743782,0.52034053,105050.0,105040.0,1.14982892]
["bitfinex","BTCUSD",1737537744880,0.34964553,105050.0,105040.0,1.14982892]
["bitfinex","BTCUSD",1737537745090,0.29252853,105050.0,105040.0,1.18110564]
["bitfinex","BTCUSD",1737537745229,0.25445053,105050.0,105040.0,1.18110564]
["bitfinex","BTCUSD",1737537746031,0.18878053,105050.0,105040.0,1.21092425]
["bitfinex","BTCUSD",1737537746237,0.13166353,105050.0,105040.0,1.22283229]
["bitfinex","BTCUSD",1737537746855,0.07057353,105050.0,105040.0,1.58423459]
["bitfinex","BTCUSD",1737537747060,0.05153653,105050.0,105040.0,1.58423459]
["bitfinex","BTCUSD",1737537747261,0.49770333,105060.0,105050.0,0.29946872]
["bitfinex","BTCUSD",1737537747476,0.49770333,105060.0,105050.0,0.67594977]
["bitfinex","BTCUSD",1737537748088,0.44059233,105060.0,105050.0,0.67594977]
["bitfinex","BTCUSD",1737537748309,0.40251833,105060.0,105050.0,0.67594977]
["bitfinex","BTCUSD",1737537748453,0.40243074,105060.0,105050.0,0.67467305]
["bitfinex","BTCUSD",1737537749116,0.38339374,105060.0,105050.0,0.67467305]
["bitfinex","BTCUSD",1737537749344,0.36435674,105060.0,105050.0,0.67467305]
["bitfinex","BTCUSD",1737537750084,0.30724574,105060.0,105050.0,0.67467305]
["bitfinex","BTCUSD",1737537750334,0.26917174,105060.0,105050.0,0.67467305]
["bitfinex","BTCUSD",1737537750543,0.23109774,105060.0,105050.0,0.67467305]
["bitfinex","BTCUSD",1737537750742,0.21206074,105060.0,105050.0,0.67467305]
["bitfinex","BTCUSD",1737537750947,0.18286074,105060.0,105050.0,0.73576838]
["bitfinex","BTCUSD",1737537751150,0.14478674,105060.0,105050.0,0.73576838]
["bitfinex","BTCUSD",1737537751325,0.12574974,105060.0,105050.0,0.73576838]
["bitfinex","BTCUSD",1737537751535,7.4e-07,105060.0,105050.0,0.75462693]
["bitfinex","BTCUSD",1737537752089,7.4e-07,105060.0,105050.0,0.76010693]
["bitfinex","BTCUSD",1737537752332,7.4e-07,105060.0,105050.0,0.6935316]
["bitfinex","BTCUSD",1737537752555,7.4e-07,105060.0,105050.0,0.68710356]
["bitfinex","BTCUSD",1737537753122,7.4e-07,105060.0,105050.0,0.68162356]
["bitfinex","BTCUSD",1737537753351,7.4e-07,105060.0,105050.0,0.68710356]
["bitfinex","BTCUSD",1737537756706,7.4e-07,105060.0,105050.0,0.77169134]
["bitfinex","BTCUSD",1737537760008,7.4e-07,105060.0,105050.0,0.77183384]
["bitfinex","BTCUSD",1737537760158,0.00624478,105060.0,105050.0,0.68724606]
["bitfinex","BTCUSD",1737537760364,0.00654403,105060.0,105050.0,0.68724606]
["bitfinex","BTCUSD",1737537763969,0.00654403,105060.0,105050.0,0.68323149]
["bitfinex","BTCUSD",1737537768193,0.08444403,105060.0,105050.0,0.61482638]
["bitfinex","BTCUSD",1737537768378,0.13234403,105060.0,105050.0,0.68323149]
["bitfinex","BTCUSD",1737537775124,0.13234403,105060.0,105050.0,0.47253616]
["bitfinex","BTCUSD",1737537775397,0.13234403,105060.0,105050.0,0.59182638]
["bitfinex","BTCUSD",1737537776117,0.13234403,105060.0,105050.0,0.36794127]
["bitfinex","BTCUSD",1737537776313,0.13234403,105060.0,105050.0,0.37342127]
["bitfinex","BTCUSD",1737537776515,0.13234403,105060.0,105050.0,0.59182638]
["bitfinex","BTCUSD",1737537777689,0.13234403,105060.0,105050.0,0.5633899]
["bitfinex","BTCUSD",1737537777930,0.13234403,105060.0,105050.0,0.53086915]
["bitfinex","BTCUSD",1737537779306,0.13234403,105060.0,105050.0,0.52538915]
["bitfinex","BTCUSD",1737537779605,0.13234403,105060.0,105050.0,0.53086915]
["bitfinex","BTCUSD",1737537781369,0.13234403,105060.0,105050.0,0.6155278]
["bitfinex","BTCUSD",1737537789273,0.13234403,105060.0,105050.0,0.59666925]
["bitfinex","BTCUSD",1737537791030,0.13234403,105060.0,105050.0,0.5120106]
["bitfinex","BTCUSD",1737537791640,0.13234403,105060.0,105050.0,0.5065306]
["bitfinex","BTCUSD",1737537791918,0.13234403,105060.0,105050.0,0.5120106]
["bitfinex","BTCUSD",1737537794259,0.13234403,105060.0,105050.0,0.5065306]
["bitfinex","BTCUSD",1737537794459,0.13234403,105060.0,105050.0,0.5120106]
["bitfinex","BTCUSD",1737537797790,0.13234403,105060.0,105050.0,0.59680334]
["bitfinex","BTCUSD",1737537800186,0.13234403,105060.0,105050.0,0.5609651]
["bitfinex","BTCUSD",1737537800790,0.13234403,105060.0,105050.0,0.5554851]
["bitfinex","BTCUSD",1737537800999,0.13234403,105060.0,105050.0,0.5609651]
["bitfinex","BTCUSD",1737537801486,0.13234403,105060.0,105050.0,0.5554851]
["bitfinex","BTCUSD",1737537801688,0.13234403,105060.0,105050.0,0.5609651]
["bitfinex","BTCUSD",1737537803835,0.13234403,105060.0,105050.0,0.5554851]
["bitfinex","BTCUSD",1737537803977,0.13234403,105060.0,105050.0,0.5609651]
["bitfinex","BTCUSD",1737537805348,0.22752703,105060.0,105050.0,0.48703387]
["bitfinex","BTCUSD",1737537805546,0.22752703,105060.0,105050.0,0.24732187]
["bitfinex","BTCUSD",1737537805781,0.22752703,105060.0,105050.0,0.37592576]
["bitfinex","BTCUSD",1737537805984,0.22752703,105060.0,105050.0,0.21228253]
["bitfinex","BTCUSD",1737537806186,0.22752703,105060.0,105050.0,0.21776253]
["bitfinex","BTCUSD",1737537806386,0.22752703,105060.0,105050.0,0.31295453]
["bitfinex","BTCUSD",1737537806864,0.22752703,105060.0,105050.0,0.21776253]
["bitfinex","BTCUSD",1737537807214,0.22752703,105060.0,105050.0,0.31295453]
["bitfinex","BTCUSD",1737537808583,0.22752703,105060.0,105050.0,0.21776253]
["bitfinex","BTCUSD",1737537809811,0.23721585,105060.0,105050.0,0.21776253]
["bitfinex","BTCUSD",1737537810530,0.22752703,105060.0,105050.0,0.22816179]
["bitfinex","BTCUSD",1737537814009,0.22752703,105060.0,105050.0,0.13296979]
["bitfinex","BTCUSD",1737537814992,0.22752703,105060.0,105050.0,0.12748979]
["bitfinex","BTCUSD",1737537815190,0.22752703,105060.0,105050.0,0.13296979]
["bitfinex","BTCUSD",1737537815398,0.22752703,105060.0,105050.0,0.22816179]
["bitfinex","BTCUSD",1737537815999,0.22752703,105060.0,105050.0,0.13296979]
["bitfinex","BTCUSD",1737537816570,0.22752703,105060.0,105050.0,0.22816179]
["bitfinex","BTCUSD",1737537818262,0.13234403,105060.0,105050.0,0.22816179]
["bitfinex","BTCUSD",1737537818457,0.13234403,105060.0,105050.0,0.33250836]
["bitfinex","BTCUSD",1737537821261,0.13234403,105060.0,105050.0,0.22816179]
["bitfinex","BTCUSD",1737537822842,0.22752703,105060.0,105050.0,0.13296979]
["bitfinex","BTCUSD",1737537825141,0.22752703,105060.0,105050.0,0.22816179]
["bitfinex","BTCUSD",1737537825858,0.22752703,105060.0,105050.0,0.13296979]
["bitfinex","BTCUSD",1737537826861,0.22752703,105060.0,105050.0,0.22816179]
["bitfinex","BTCUSD",1737537827059,0.51308703,105060.0,105050.0,0.22816179]
["bitfinex","BTCUSD",1737537828374,0.52257101,105060.0,105050.0,0.13296979]
["bitfinex","BTCUSD",1737537829327,0.52257101,105060.0,105050.0,0.12748979]
["bitfinex","BTCUSD",1737537830589,0.52257101,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537848382,0.75686546,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537848610,0.65951817,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537849942,0.59104459,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537850366,0.59535268,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537850781,0.5268791,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537851414,0.59535268,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537851818,0.5268791,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537854399,0.63125346,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537854897,0.67317483,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537855052,0.63125346,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537858111,0.73562782,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537858336,0.63125346,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537861287,0.65072476,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537862352,0.85244641,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537862878,0.74807205,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537863621,0.85244641,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537863831,0.74807205,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537864739,0.85244641,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537864919,0.74807205,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537865093,0.89807205,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537866365,1.1227937,105060.0,105050.0,0.0301425]
["bitfinex","BTCUSD",1737537867192,1.1227937,105060.0,105050.0,0.0001425]
["bitfinex","BTCUSD",1737537867779,0.3052,105050.0,105040.0,0.54549139]
["bitfinex","BTCUSD",1737537867986,0.88767365,105050.0,105040.0,0.54549139]
["bitfinex","BTCUSD",1737537871464,0.88867365,105050.0,105040.0,0.54549139]
["bitfinex","BTCUSD",1737537871677,0.98602094,105050.0,105040.0,0.54549139]
["bitfinex","BTCUSD",1737537871905,0.98802094,105050.0,105040.0,0.54549139]
["bitfinex","BTCUSD",1737537872322,0.89067365,105050.0,105040.0,0.54549139]
["bitfinex","BTCUSD",1737537872956,0.86767365,105050.0,105040.0,0.54549139]
["bitfinex","BTCUSD",1737537876537,0.665952,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537876796,0.77062561,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537878788,0.62062561,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537896022,0.96532019,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537897508,0.8664929,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537899253,0.66477125,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537900149,0.76914561,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537901178,0.76714561,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537901847,0.76614561,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537904302,0.76614561,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537911700,0.66177125,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537911904,0.73028447,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537923483,0.38105125,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537925198,0.38105125,105050.0,105040.0,0.64083489]
["bitfinex","BTCUSD",1737537931100,0.28585925,105050.0,105040.0,0.73818218]
["bitfinex","BTCUSD",1737537931325,0.28585925,105050.0,105040.0,0.89310862]
["bitfinex","BTCUSD",1737537931690,0.28585925,105050.0,105040.0,0.92269753]
["bitfinex","BTCUSD",1737537931881,0.28585925,105050.0,105040.0,0.85418431]
["bitfinex","BTCUSD",1737537934588,0.28595725,105050.0,105040.0,0.8245954]
["bitfinex","BTCUSD",1737537935805,0.28595725,105050.0,105040.0,0.89310862]
["bitfinex","BTCUSD",1737537936874,0.28595725,105050.0,105040.0,1.04310862]
["bitfinex","BTCUSD",1737537937688,0.28595725,105050.0,105040.0,0.64298118]
["bitfinex","BTCUSD",1737537937689,0.35447047,105050.0,105040.0,0.64298118]
["bitfinex","BTCUSD",1737537937900,0.52806247,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537939793,0.45954925,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537941602,0.45954925,105050.0,105040.0,0.73818218]
["bitfinex","BTCUSD",1737537942327,0.46892633,105050.0,105040.0,0.73818218]
["bitfinex","BTCUSD",1737537942534,0.46892633,105050.0,105040.0,0.64298118]
["bitfinex","BTCUSD",1737537943904,0.46892633,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537951769,0.62011681,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537951986,0.8674641,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537959402,0.66572633,105050.0,105040.0,0.54563389]
["bitfinex","BTCUSD",1737537959826,0.51572633,105050.0,105040.0,0.57563389]
["bitfinex","BTCUSD",1737537960275,0.53872633,105050.0,105040.0,0.45164639]
["bitfinex","BTCUSD",1737537964955,0.64311681,105050.0,105040.0,0.45164639]
["bitfinex","BTCUSD",1737537965238,0.7404641,105050.0,105040.0,0.45164639]
["bitfinex","BTCUSD",1737537965427,0.8904641,105050.0,105040.0,0.45164639]
["bitfinex","BTCUSD",1737537966455,0.8904641,105050.0,105040.0,0.42164639]
["bitfinex","BTCUSD",1737537972179,0.99485458,105050.0,105040.0,0.12156906]
["bitfinex","BTCUSD",1737537972354,0.37141,105030.0,105020.0,0.0001424]
["bitfinex","BTCUSD",1737537972584,0.98609825,105030.0,105020.0,0.00023924]
["bitfinex","BTCUSD",1737537973001,0.77731729,105030.0,105020.0,0.00023924]
["bitfinex","BTCUSD",1737537973282,0.98609825,105030.0,105020.0,0.00023924]
["bitfinex","BTCUSD",1737537975667,0.88170777,105030.0,105020.0,0.00023924]
["bitfinex","BTCUSD",1737537976752,1.04715705,105030.0,105020.0,0.00023924]
["bitfinex","BTCUSD",1737537977314,0.118256,104980.0,104970.0,0.05188]
["bitfinex","BTCUSD",1737537977517,0.118256,104980.0,104970.0,0.14922729]
["bitfinex","BTCUSD",1737537977736,0.403816,104980.0,104970.0,0.14922729]
["bitfinex","BTCUSD",1737537978368,0.023,104970.0,104960.0,0.0464]
["bitfinex","BTCUSD",1737537978574,0.023,104970.0,104960.0,0.14374729]
["bitfinex","BTCUSD",1737537978575,0.403825,104970.0,104960.0,0.14374729]
["bitfinex","BTCUSD",1737537980371,0.403825,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737537981821,0.50821548,104970.0,104960.0,0.09748989]
["bitfinex","BTCUSD",1737537982359,0.50821548,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737537983010,0.60556277,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737537983431,0.58621548,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737537983603,0.63571548,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737537986756,0.481825,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737537987193,0.30856,104970.0,104960.0,0.19276389]
["bitfinex","BTCUSD",1737537987365,0.403825,104970.0,104960.0,0.21066389]
["bitfinex","BTCUSD",1737537987565,0.403825,104970.0,104960.0,0.19287896]
["bitfinex","BTCUSD",1737537987794,0.403825,104970.0,104960.0,0.113174]
["bitfinex","BTCUSD",1737537987795,0.380825,104970.0,104960.0,0.113174]
["bitfinex","BTCUSD",1737537988033,0.28556,104970.0,104950.0,0.6297267]
["bitfinex","BTCUSD",1737537988275,0.380826,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537990165,0.380825,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537991310,0.916025,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537991608,0.82076,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537992463,0.916025,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537992686,0.82076,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537993509,0.916025,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537993705,0.82076,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537993930,0.916025,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737537994731,0.916025,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737537998360,0.91502749,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737537998514,0.81976249,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737537999189,0.81976249,104970.0,104960.0,0.32660702]
["bitfinex","BTCUSD",1737537999414,0.81976249,104970.0,104960.0,0.34467375]
["bitfinex","BTCUSD",1737537999598,0.81976249,104970.0,104960.0,0.49467375]
["bitfinex","BTCUSD",1737538001251,0.81976249,104970.0,104960.0,0.47565437]
["bitfinex","BTCUSD",1737538001994,0.81976249,104970.0,104960.0,0.49467375]
["bitfinex","BTCUSD",1737538004102,0.81976249,104970.0,104960.0,0.39028327]
["bitfinex","BTCUSD",1737538004310,0.89786249,104970.0,104960.0,0.34824389]
["bitfinex","BTCUSD",1737538004513,0.81976249,104970.0,104960.0,0.45263437]
["bitfinex","BTCUSD",1737538004756,0.81976249,104970.0,104960.0,0.34824389]
["bitfinex","BTCUSD",1737538004996,0.99442749,104970.0,104960.0,0.19276389]
["bitfinex","BTCUSD",1737538007300,0.99442749,104970.0,104960.0,0.09748989]
["bitfinex","BTCUSD",1737538007499,0.99442749,104970.0,104960.0,0.19276389]
["bitfinex","BTCUSD",1737538007919,0.99472717,104970.0,104960.0,0.19276389]
["bitfinex","BTCUSD",1737538010250,1.00406424,104970.0,104960.0,0.19276389]
["bitfinex","BTCUSD",1737538011812,1.00406424,104970.0,104960.0,0.15342846]
["bitfinex","BTCUSD",1737538012018,1.00406424,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737538016278,1.00406424,104970.0,104950.0,0.72043709]
["bitfinex","BTCUSD",1737538016480,1.19459524,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737538017158,1.38513224,104970.0,104950.0,0.6181109]
["bitfinex","BTCUSD",1737538017355,1.19459524,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737538019310,1.19459524,104970.0,104960.0,0.18037069]
["bitfinex","BTCUSD",1737538020239,1.19459524,104970.0,104960.0,0.18051329]
["bitfinex","BTCUSD",1737538020372,1.19459524,104970.0,104960.0,0.08523929]
["bitfinex","BTCUSD",1737538020997,0.70719524,104970.0,104960.0,0.08523929]
["bitfinex","BTCUSD",1737538021483,0.70719524,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538026370,0.70719524,104970.0,104960.0,0.08569762]
["bitfinex","BTCUSD",1737538029429,0.70719524,104970.0,104960.0,0.05257944]
["bitfinex","BTCUSD",1737538030069,0.70719524,104970.0,104960.0,0.03680249]
["bitfinex","BTCUSD",1737538031956,0.70719524,104970.0,104960.0,0.03694509]
["bitfinex","BTCUSD",1737538034325,0.74025864,104970.0,104960.0,0.03694509]
["bitfinex","BTCUSD",1737538034819,0.70719524,104970.0,104960.0,0.03694509]
["bitfinex","BTCUSD",1737538035655,0.70719524,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538044050,0.70719524,104970.0,104960.0,0.08570751]
["bitfinex","BTCUSD",1737538053120,0.70719524,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538058255,0.87313958,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538063423,0.9555215,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538063641,0.87313958,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538064650,0.70719524,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538068684,0.28486217,104970.0,104960.0,0.32995799]
["bitfinex","BTCUSD",1737538068892,0.28486217,104970.0,104960.0,0.28986094]
["bitfinex","BTCUSD",1737538069067,0.28486217,104970.0,104960.0,0.3195591]
["bitfinex","BTCUSD",1737538069280,0.28486217,104970.0,104960.0,0.26136094]
["bitfinex","BTCUSD",1737538069543,0.28486217,104970.0,104960.0,0.19276389]
["bitfinex","BTCUSD",1737538069748,0.38012717,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737538069926,0.38012717,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538070280,0.46072717,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538072642,0.46072717,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737538073305,0.46072717,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538074008,0.46072717,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737538074987,0.46072717,104970.0,104960.0,0.18105385]
["bitfinex","BTCUSD",1737538076596,0.47028604,104970.0,104960.0,0.18105385]
["bitfinex","BTCUSD",1737538078120,0.36546217,104970.0,104960.0,0.2496509]
["bitfinex","BTCUSD",1737538078419,0.28486217,104970.0,104960.0,0.34699819]
["bitfinex","BTCUSD",1737538078638,0.28486217,104970.0,104960.0,0.41559524]
["bitfinex","BTCUSD",1737538078868,0.28486217,104970.0,104960.0,0.37549819]
["bitfinex","BTCUSD",1737538079080,0.28486217,104970.0,104960.0,0.5551886]
["bitfinex","BTCUSD",1737538079317,0.28486217,104970.0,104960.0,0.62378565]
["bitfinex","BTCUSD",1737538080211,0.28486217,104970.0,104960.0,0.5551886]
["bitfinex","BTCUSD",1737538080785,0.28486217,104970.0,104960.0,0.5381484]
["bitfinex","BTCUSD",1737538083313,0.28486217,104970.0,104960.0,0.50845799]
["bitfinex","BTCUSD",1737538084619,0.28486217,104970.0,104960.0,0.43986094]
["bitfinex","BTCUSD",1737538085659,0.28486217,104970.0,104960.0,0.34276389]
["bitfinex","BTCUSD",1737538085832,0.36676217,104970.0,104960.0,0.34824389]
["bitfinex","BTCUSD",1737538086591,0.36676217,104970.0,104960.0,0.41684094]
["bitfinex","BTCUSD",1737538087229,0.36676217,104970.0,104960.0,0.34824389]
["bitfinex","BTCUSD",1737538087455,0.36676217,104970.0,104960.0,0.41684094]
["bitfinex","BTCUSD",1737538089755,0.36676217,104970.0,104960.0,0.50229731]
["bitfinex","BTCUSD",1737538091798,0.36676217,104970.0,104960.0,0.49681731]
["bitfinex","BTCUSD",1737538092009,0.36676217,104970.0,104960.0,0.50229731]
["bitfinex","BTCUSD",1737538095222,0.36676217,104970.0,104960.0,0.43370026]
["bitfinex","BTCUSD",1737538097518,0.37631606,104970.0,104960.0,0.43370026]
["bitfinex","BTCUSD",1737538098374,0.37631606,104970.0,104960.0,0.50229731]
["bitfinex","BTCUSD",1737538099229,0.51928106,104970.0,104960.0,0.11529992]
["bitfinex","BTCUSD",1737538099432,0.51928106,104970.0,104960.0,0.08559897]
["bitfinex","BTCUSD",1737538102181,0.51928106,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538105048,0.38968106,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538105296,0.46948106,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538105451,0.51608106,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538106979,0.58467811,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538108109,0.51608106,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538108313,0.58467811,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538108663,0.42081606,104970.0,104960.0,0.16401365]
["bitfinex","BTCUSD",1737538108866,0.41126217,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737538109085,0.50652717,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538111650,0.50652717,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737538112510,0.50652717,104970.0,104960.0,0.0001426]
["bitfinex","BTCUSD",1737538112908,0.50652717,104970.0,104960.0,0.0954166]
["bitfinex","BTCUSD",1737538113340,0.50652717,104970.0,104960.0,0.18087297]
["bitfinex","BTCUSD",1737538113769,0.51277447,104970.0,104960.0,0.18087297]
["bitfinex","BTCUSD",1737538116021,0.51277447,104970.0,104960.0,0.08559897]
["bitfinex","BTCUSD",1737538116493,0.51277447,104970.0,104960.0,0.18087297]
["bitfinex","BTCUSD",1737538117159,0.51277447,104970.0,104960.0,0.08559897]
["bitfinex","BTCUSD",1737538123601,0.51277447,104970.0,104960.0,0.18087297]
["bitfinex","BTCUSD",1737538127436,0.37090947,104970.0,104960.0,0.34681731]
["bitfinex","BTCUSD",1737538127982,0.90610947,104970.0,104960.0,0.34681731]
["bitfinex","BTCUSD",1737538129346,0.82630947,104970.0,104960.0,0.37653619]
["bitfinex","BTCUSD",1737538130065,0.82630947,104970.0,104960.0,0.59513324]
["bitfinex","BTCUSD",1737538131619,0.82630947,104970.0,104960.0,0.50967687]
["bitfinex","BTCUSD",1737538132516,0.82630947,104970.0,104960.0,0.44107982]
["bitfinex","BTCUSD",1737538135414,0.82630947,104970.0,104960.0,0.37248277]
["bitfinex","BTCUSD",1737538135661,0.82630947,104970.0,104960.0,0.44107982]
["bitfinex","BTCUSD",1737538139786,0.82630947,104970.0,104960.0,0.50967687]
["bitfinex","BTCUSD",1737538140313,0.82630947,104970.0,104960.0,0.44107982]
["bitfinex","BTCUSD",1737538140888,0.82630947,104970.0,104960.0,0.50967687]
["bitfinex","BTCUSD",1737538142947,0.82630947,104970.0,104960.0,0.56117687]
["bitfinex","BTCUSD",1737538143177,0.82630947,104970.0,104960.0,0.62977392]
["bitfinex","BTCUSD",1737538143380,0.82630947,104970.0,104960.0,0.56117687]
["bitfinex","BTCUSD",1737538145695,0.90380947,104970.0,104960.0,0.44107982]
["bitfinex","BTCUSD",1737538145895,0.69760947,104970.0,104960.0,0.44107982]
["bitfinex","BTCUSD",1737538146030,0.69760947,104970.0,104960.0,0.44651982]
["bitfinex","BTCUSD",1737538146433,0.69760947,104970.0,104960.0,0.44107982]
["bitfinex","BTCUSD",1737538146634,0.69760947,104970.0,104960.0,0.44602882]
["bitfinex","BTCUSD",1737538147662,0.69760947,104970.0,104960.0,0.48193087]
["bitfinex","BTCUSD",1737538157860,0.69760947,104970.0,104960.0,0.48207337]
["bitfinex","BTCUSD",1737538169727,0.69760947,104970.0,104960.0,0.44614553]
["bitfinex","BTCUSD",1737538176799,0.69760947,104970.0,104960.0,0.51471679]
["bitfinex","BTCUSD",1737538177342,0.69760947,104970.0,104960.0,0.44614553]
["bitfinex","BTCUSD",1737538188437,0.69760947,104970.0,104960.0,0.37757427]
["bitfinex","BTCUSD",1737538190107,0.69760947,104970.0,104960.0,0.44614553]
["bitfinex","BTCUSD",1737538190416,0.69760947,104970.0,104960.0,0.44070553]
["bitfinex","BTCUSD",1737538190590,0.69760947,104970.0,104960.0,0.44614553]
["bitfinex","BTCUSD",1737538193603,0.74700947,104970.0,104960.0,0.44614553]
["bitfinex","BTCUSD",1737538193804,0.74700947,104970.0,104960.0,0.37757427]
["bitfinex","BTCUSD",1737538194648,0.74700947,104970.0,104960.0,0.44614553]
["bitfinex","BTCUSD",1737538194853,0.74700947,104970.0,104960.0,0.37757427]
["bitfinex","BTCUSD",1737538195378,0.74700947,104970.0,104960.0,0.44614553]
["bitfinex","BTCUSD",1737538198175,0.74700947,104970.0,104960.0,0.37213427]
["bitfinex","BTCUSD",1737538198395,0.74700947,104970.0,104960.0,0.37757427]
["bitfinex","BTCUSD",1737538200374,0.74700947,104970.0,104960.0,0.37213427]
["bitfinex","BTCUSD",1737538200564,0.75120547,104970.0,104960.0,0.37757427]
["bitfinex","BTCUSD",1737538200708,0.75120547,104970.0,104960.0,0.34785539]
["bitfinex","BTCUSD",1737538200910,0.75120547,104970.0,104960.0,0.37758659]
["bitfinex","BTCUSD",1737538201649,0.75120547,104970.0,104960.0,0.41642665]
["bitfinex","BTCUSD",1737538201800,0.75120547,104970.0,104960.0,0.34785539]
["bitfinex","BTCUSD",1737538202974,0.75120547,104970.0,104960.0,0.41642665]
["bitfinex","BTCUSD",1737538203182,0.84647047,104970.0,104960.0,0.19785539]
["bitfinex","BTCUSD",1737538203485,0.75120547,104970.0,104960.0,0.26642665]
["bitfinex","BTCUSD",1737538203653,0.75120547,104970.0,104960.0,0.48499791]
["bitfinex","BTCUSD",1737538204273,0.75120547,104970.0,104960.0,0.41642665]
["bitfinex","BTCUSD",1737538204479,0.75120547,104970.0,104960.0,0.48499791]
["bitfinex","BTCUSD",1737538204858,0.75120547,104970.0,104960.0,0.41642665]
["bitfinex","BTCUSD",1737538205270,0.42220547,104970.0,104960.0,0.41642665]
["bitfinex","BTCUSD",1737538207061,0.42220547,104970.0,104960.0,0.48499791]
["bitfinex","BTCUSD",1737538207804,0.42220547,104970.0,104960.0,0.41642665]
["bitfinex","BTCUSD",1737538208159,0.42220547,104970.0,104960.0,0.48499791]
["bitfinex","BTCUSD",1737538208480,0.42220547,104970.0,104960.0,0.51471213]
["bitfinex","BTCUSD",1737538209393,0.42220547,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538209790,0.42220547,104970.0,104960.0,0.51471213]
["bitfinex","BTCUSD",1737538210374,0.42220547,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538211175,0.42220547,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538215921,0.42220547,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538216129,0.42220547,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538216536,0.42220547,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538216898,0.42220547,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538217563,0.41595817,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538218267,0.41595817,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538220841,0.41595817,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538221067,0.41595817,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538221253,0.42539845,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538221452,0.42539845,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538221871,0.42539845,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538222641,0.42539845,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538223094,0.42539845,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538223949,0.42539845,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538224151,0.42539845,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538224579,0.42539845,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538225591,0.41595817,104970.0,104960.0,0.37212961]
["bitfinex","BTCUSD",1737538225792,0.41595817,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538231078,0.36655817,104970.0,104960.0,0.51471213]
["bitfinex","BTCUSD",1737538231896,0.36655817,104970.0,104960.0,0.44614087]
["bitfinex","BTCUSD",1737538232125,0.36655817,104970.0,104960.0,0.51471213]
["bitfinex","BTCUSD",1737538240156,0.36655817,104970.0,104960.0,0.52416544]
["bitfinex","BTCUSD",1737538240338,0.36655817,104970.0,104960.0,0.45559418]
["bitfinex","BTCUSD",1737538240541,0.36655817,104970.0,104960.0,0.52416544]
["bitfinex","BTCUSD",1737538242356,0.36655817,104970.0,104960.0,0.45559418]
["bitfinex","BTCUSD",1737538242576,0.36655817,104970.0,104960.0,0.52416544]
["bitfinex","BTCUSD",1737538242811,0.36655817,104970.0,104960.0,0.45559418]
["bitfinex","BTCUSD",1737538243833,0.36655817,104970.0,104960.0,0.52416544]
["bitfinex","BTCUSD",1737538244847,0.36655817,104970.0,104960.0,0.45559418]
["bitfinex","BTCUSD",1737538245359,0.36655817,104970.0,104960.0,0.52416544]
["bitfinex","BTCUSD",1737538245573,0.36655817,104970.0,104960.0,0.45559418]
["bitfinex","BTCUSD",1737538245773,0.36655817,104970.0,104960.0,0.52416544]
["bitfinex","BTCUSD",1737538246347,0.36655817,104970.0,104960.0,0.45559418]
["bitfinex","BTCUSD",1737538247375,0.36655817,104970.0,104960.0,0.52416544]
["bitfinex","BTCUSD",1737538247583,0.28905817,104970.0,104960.0,0.54716544]
["bitfinex","BTCUSD",1737538248619,0.28905817,104970.0,104960.0,0.45559418]
["bitfinex","BTCUSD",1737538248887,0.37085817,104970.0,104960.0,0.45559418]
["bitfinex","BTCUSD",1737538250239,0.37085817,104970.0,104960.0,0.37756961]
["bitfinex","BTCUSD",1737538250689,0.37085817,104970.0,104960.0,0.28022232]
["bitfinex","BTCUSD",1737538250690,0.51232317,104970.0,104960.0,0.28022232]
["bitfinex","BTCUSD",1737538251313,0.51232317,104970.0,104960.0,0.13022232]
["bitfinex","BTCUSD",1737538251513,0.51232317,104970.0,104960.0,0.12478232]
["bitfinex","BTCUSD",1737538251719,0.51232317,104970.0,104960.0,0.02985672]
["bitfinex","BTCUSD",1737538251930,0.58089443,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538253734,0.58089443,104970.0,104960.0,0.0857651]
["bitfinex","BTCUSD",1737538256198,0.58089443,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538257212,0.59025125,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538260926,0.58605525,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538263739,0.51748399,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538263885,0.41286217,104970.0,104960.0,0.26133505]
["bitfinex","BTCUSD",1737538264549,0.36666217,104970.0,104960.0,0.47990631]
["bitfinex","BTCUSD",1737538264935,0.36666217,104970.0,104960.0,0.41133505]
["bitfinex","BTCUSD",1737538266348,0.36666217,104970.0,104960.0,0.47990631]
["bitfinex","BTCUSD",1737538266716,0.36666217,104970.0,104960.0,0.41133505]
["bitfinex","BTCUSD",1737538266846,0.36666217,104970.0,104960.0,0.47990631]
["bitfinex","BTCUSD",1737538267057,0.28486217,104970.0,104960.0,0.50955978]
["bitfinex","BTCUSD",1737538267254,0.28486217,104970.0,104960.0,0.53255978]
["bitfinex","BTCUSD",1737538267454,0.28486217,104970.0,104960.0,0.62924886]
["bitfinex","BTCUSD",1737538267653,0.28486217,104970.0,104960.0,0.6838052]
["bitfinex","BTCUSD",1737538268669,0.26580917,104970.0,104960.0,0.69347895]
["bitfinex","BTCUSD",1737538268870,0.20865017,104970.0,104960.0,0.69347895]
["bitfinex","BTCUSD",1737538269188,0.13243817,104970.0,104960.0,0.69347895]
["bitfinex","BTCUSD",1737538269476,0.13243817,104970.0,104960.0,0.41059101]
["bitfinex","BTCUSD",1737538269611,0.13243817,104970.0,104960.0,0.45066227]
["bitfinex","BTCUSD",1737538269821,0.13243817,104970.0,104960.0,0.49202764]
["bitfinex","BTCUSD",1737538270647,0.13243817,104970.0,104960.0,0.51502764]
["bitfinex","BTCUSD",1737538273022,0.13243817,104970.0,104960.0,0.51083164]
["bitfinex","BTCUSD",1737538273223,0.13243817,104970.0,104960.0,0.52973858]
["bitfinex","BTCUSD",1737538273420,0.13243817,104970.0,104960.0,0.61527888]
["bitfinex","BTCUSD",1737538276539,0.13243817,104970.0,104960.0,0.58562541]
["bitfinex","BTCUSD",1737538278702,0.13243817,104970.0,104960.0,0.61524254]
["bitfinex","BTCUSD",1737538283218,0.13218068,104970.0,104960.0,0.59224254]
["bitfinex","BTCUSD",1737538286610,0.13218068,104970.0,104960.0,0.61524254]
["bitfinex","BTCUSD",1737538286759,0.13218068,104970.0,104960.0,0.6694167]
["bitfinex","BTCUSD",1737538287374,0.13218068,104970.0,104960.0,0.74579551]
["bitfinex","BTCUSD",1737538287697,0.13218068,104970.0,104960.0,0.77391333]
["bitfinex","BTCUSD",1737538288113,0.13841963,104970.0,104960.0,0.77391333]
["bitfinex","BTCUSD",1737538289225,0.13841963,104970.0,104960.0,0.80241333]
["bitfinex","BTCUSD",1737538291711,0.13841963,104970.0,104960.0,0.71701553]
["bitfinex","BTCUSD",1737538294092,0.13636671,104970.0,104960.0,0.71701553]
["bitfinex","BTCUSD",1737538294386,0.13636671,104970.0,104960.0,0.71521553]
["bitfinex","BTCUSD",1737538295413,0.06015471,104970.0,104960.0,0.71521553]
["bitfinex","BTCUSD",1737538295618,0.04319547,104970.0,104960.0,0.71521553]
["bitfinex","BTCUSD",1737538296045,0.02414247,104970.0,104960.0,0.71521553]
["bitfinex","BTCUSD",1737538296341,7.9e-07,104970.0,104960.0,0.71521553]
["bitfinex","BTCUSD",1737538296537,7.9e-07,104970.0,104960.0,0.73155461]
["bitfinex","BTCUSD",1737538296745,9.67e-05,104980.0,104970.0,0.268265]
["bitfinex","BTCUSD",1737538296968,9.67e-05,104980.0,104970.0,0.63265916]
["bitfinex","BTCUSD",1737538301280,9.67e-05,104980.0,104970.0,0.66077698]
["bitfinex","BTCUSD",1737538301992,9.67e-05,104980.0,104970.0,0.7459681]
["bitfinex","BTCUSD",1737538304501,9.67e-05,104980.0,104970.0,0.71785028]
["bitfinex","BTCUSD",1737538305691,9.67e-05,104980.0,104970.0,0.77202444]
["bitfinex","BTCUSD",1737538305870,9.67e-05,104980.0,104970.0,0.76856088]
["bitfinex","BTCUSD",1737538306285,9.67e-05,104980.0,104970.0,0.68336976]
["bitfinex","BTCUSD",1737538307625,7e-07,104980.0,104970.0,0.68336976]
["bitfinex","BTCUSD",1737538307947,9.5e-07,104980.0,104970.0,0.47784006]
["bitfinex","BTCUSD",1737538308373,9.5e-07,104980.0,104970.0,0.49294283]
["bitfinex","BTCUSD",1737538309396,9.5e-07,104980.0,104970.0,0.69847253]
["bitfinex","BTCUSD",1737538310997,9.5e-07,104980.0,104970.0,1.28847253]
["bitfinex","BTCUSD",1737538311310,9.5e-07,104980.0,104970.0,1.29391253]
["bitfinex","BTCUSD",1737538312330,9.5e-07,104980.0,104970.0,1.59892471]
["bitfinex","BTCUSD",1737538313630,9.5e-07,104980.0,104970.0,1.60219119]
["bitfinex","BTCUSD",1737538315174,9.5e-07,104980.0,104970.0,1.01219119]
["bitfinex","BTCUSD",1737538315579,9.5e-07,104980.0,104970.0,0.99708842]
["bitfinex","BTCUSD",1737538315779,9.5e-07,104980.0,104970.0,0.99164842]
["bitfinex","BTCUSD",1737538315988,0.08270095,104980.0,104970.0,0.63790208]
["bitfinex","BTCUSD",1737538316152,0.13000095,104980.0,104970.0,0.63790208]
["bitfinex","BTCUSD",1737538320226,0.13000095,104980.0,104970.0,0.63804458]
["bitfinex","BTCUSD",1737538325124,0.13000095,104980.0,104970.0,0.63260458]
["bitfinex","BTCUSD",1737538325326,0.13000095,104980.0,104970.0,0.63804458]
["bitfinex","BTCUSD",1737538326974,0.13000095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538327688,0.08270095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538327892,9.5e-07,104980.0,104970.0,0.63772592]
["bitfinex","BTCUSD",1737538328147,9.5e-07,104980.0,104970.0,0.97084942]
["bitfinex","BTCUSD",1737538328384,9.5e-07,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538328606,0.07640095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538335754,0.07640095,104980.0,104970.0,0.63772592]
["bitfinex","BTCUSD",1737538336886,9.5e-07,104980.0,104970.0,0.63772592]
["bitfinex","BTCUSD",1737538337508,0.07580095,104980.0,104970.0,0.63772592]
["bitfinex","BTCUSD",1737538338484,0.07580095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538339257,0.12300095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538339566,0.12300095,104980.0,104970.0,0.4596081]
["bitfinex","BTCUSD",1737538339779,0.12300095,104980.0,104970.0,0.6041681]
["bitfinex","BTCUSD",1737538339987,0.12300095,104980.0,104970.0,0.50521001]
["bitfinex","BTCUSD",1737538340188,0.12300095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538350843,0.07580095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538352928,0.12560095,104980.0,104970.0,0.50521001]
["bitfinex","BTCUSD",1737538353490,0.12560095,104980.0,104970.0,0.6041681]
["bitfinex","BTCUSD",1737538353786,0.12560095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538354216,0.12560095,104980.0,104970.0,0.49977001]
["bitfinex","BTCUSD",1737538354427,0.12560095,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538355383,0.12509609,104980.0,104970.0,0.6096081]
["bitfinex","BTCUSD",1737538361682,0.12509609,104980.0,104970.0,0.537889]
["bitfinex","BTCUSD",1737538363236,0.12509609,104980.0,104970.0,0.532449]
["bitfinex","BTCUSD",1737538363445,0.12509609,104980.0,104970.0,0.537889]
["bitfinex","BTCUSD",1737538366173,0.12539534,104980.0,104970.0,0.537889]
["bitfinex","BTCUSD",1737538368889,0.12539534,104980.0,104970.0,0.46935046]
["bitfinex","BTCUSD",1737538369661,0.12539534,104980.0,104970.0,0.44091046]
["bitfinex","BTCUSD",1737538369882,0.12539534,104980.0,104970.0,0.22237192]
["bitfinex","BTCUSD",1737538370077,0.12539534,104980.0,104970.0,0.29635046]
["bitfinex","BTCUSD",1737538370457,0.12539534,104980.0,104970.0,0.44635046]
["bitfinex","BTCUSD",1737538370654,0.12539534,104980.0,104970.0,0.44091046]
["bitfinex","BTCUSD",1737538371048,0.22065134,104980.0,104970.0,0.37781192]
["bitfinex","BTCUSD",1737538371456,0.12539534,104980.0,104970.0,0.44635046]
["bitfinex","BTCUSD",1737538371630,0.12539534,104980.0,104970.0,0.41673333]
["bitfinex","BTCUSD",1737538371836,0.12539534,104980.0,104970.0,0.34819479]
["bitfinex","BTCUSD",1737538373719,0.12539534,104980.0,104970.0,0.43370969]
["bitfinex","BTCUSD",1737538374340,0.12539534,104980.0,104970.0,0.43339676]
["bitfinex","BTCUSD",1737538374874,0.66059534,104980.0,104970.0,0.43339676]
["bitfinex","BTCUSD",1737538375125,0.75585134,104980.0,104970.0,0.43339676]
["bitfinex","BTCUSD",1737538375310,0.75585134,104980.0,104970.0,0.42795676]
["bitfinex","BTCUSD",1737538375508,0.75585134,104980.0,104970.0,0.43339676]
["bitfinex","BTCUSD",1737538376209,0.75585134,104980.0,104970.0,0.0055825]
["bitfinex","BTCUSD",1737538377266,0.75585134,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737538378045,0.75585134,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737538378251,0.75585134,104980.0,104970.0,0.29724026]
["bitfinex","BTCUSD",1737538378477,0.75585134,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737538380355,0.75585134,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737538380562,0.22065134,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737538384360,0.12539534,104980.0,104970.0,0.0954075]
["bitfinex","BTCUSD",1737538384571,0.12539534,104980.0,104970.0,0.29724026]
["bitfinex","BTCUSD",1737538384770,0.22065134,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737538386544,0.75585134,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737538387396,0.66059534,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737538393983,0.66059534,104980.0,104970.0,0.26132554]
["bitfinex","BTCUSD",1737538394534,0.66059534,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737538394652,0.66059534,104980.0,104970.0,0.26132554]
["bitfinex","BTCUSD",1737538398441,0.12539534,104980.0,104970.0,0.26132554]
["bitfinex","BTCUSD",1737538399313,0.12539534,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737538399511,0.12539534,104980.0,104970.0,0.26132554]
["bitfinex","BTCUSD",1737538399965,0.12539534,104980.0,104970.0,0.19275479]
["bitfinex","BTCUSD",1737538401793,0.12539534,104980.0,104970.0,0.19819479]
["bitfinex","BTCUSD",1737538403517,0.12539534,104980.0,104970.0,0.22790479]
["bitfinex","BTCUSD",1737538404422,0.66059534,104980.0,104970.0,0.22790479]
["bitfinex","BTCUSD",1737538405260,0.75585134,104980.0,104970.0,0.22790479]
["bitfinex","BTCUSD",1737538405464,0.75585134,104980.0,104970.0,0.19819479]
["bitfinex","BTCUSD",1737538406331,0.66059534,104980.0,104970.0,0.19819479]
["bitfinex","BTCUSD",1737538409451,0.75585134,104980.0,104970.0,0.19819479]
["bitfinex","BTCUSD",1737538410537,0.76539516,104980.0,104970.0,0.19819479]
["bitfinex","BTCUSD",1737538413255,0.76539516,104980.0,104970.0,0.1008475]
["bitfinex","BTCUSD",1737538416497,0.22065134,104980.0,104970.0,0.1008475]
["bitfinex","BTCUSD",1737538419646,0.22065134,104980.0,104970.0,0.1863624]
["bitfinex","BTCUSD",1737538422625,0.22065134,104980.0,104970.0,0.21609886]
["bitfinex","BTCUSD",1737538422855,0.12539534,104980.0,104970.0,0.3820169]
["bitfinex","BTCUSD",1737538426433,0.12539534,104980.0,104970.0,0.38190709]
["bitfinex","BTCUSD",1737538428249,0.66059534,104980.0,104970.0,0.38190709]
["bitfinex","BTCUSD",1737538430182,0.61079534,104980.0,104970.0,0.38190709]
["bitfinex","BTCUSD",1737538431594,0.61079534,104980.0,104970.0,0.40101759]
["bitfinex","BTCUSD",1737538434140,0.07559534,104980.0,104970.0,0.31550269]
["bitfinex","BTCUSD",1737538434735,0.00029925,104980.0,104970.0,0.53407344]
["bitfinex","BTCUSD",1737538435040,0.00029925,104980.0,104970.0,0.55707344]
["bitfinex","BTCUSD",1737538435289,0.00029925,104980.0,104970.0,0.56716863]
["bitfinex","BTCUSD",1737538435480,0.00029925,104980.0,104970.0,0.59566863]
["bitfinex","BTCUSD",1737538439930,0.00029925,104980.0,104970.0,0.66423938]
["bitfinex","BTCUSD",1737538440100,0.00029925,104980.0,104970.0,0.59566863]
["bitfinex","BTCUSD",1737538440287,0.00029925,104980.0,104970.0,0.69208553]
["bitfinex","BTCUSD",1737538441110,0.00029925,104980.0,104970.0,0.71814187]
["bitfinex","BTCUSD",1737538445124,0.00029925,104980.0,104970.0,0.71270187]
["bitfinex","BTCUSD",1737538445261,2.5e-07,104980.0,104970.0,0.71270187]
["bitfinex","BTCUSD",1737538445479,2.5e-07,104980.0,104970.0,0.71810187]
["bitfinex","BTCUSD",1737538453950,2.5e-07,104980.0,104970.0,0.59562863]
["bitfinex","BTCUSD",1737538455438,2.5e-07,104980.0,104970.0,0.66419938]
["bitfinex","BTCUSD",1737538457492,2.5e-07,104980.0,104970.0,0.66369938]
["bitfinex","BTCUSD",1737538459597,2.5e-07,104980.0,104970.0,0.56662863]
["bitfinex","BTCUSD",1737538460226,0.08100025,104980.0,104970.0,0.53822863]
["bitfinex","BTCUSD",1737538460389,0.08100025,104980.0,104970.0,0.54362863]
["bitfinex","BTCUSD",1737538460812,0.08100025,104980.0,104970.0,0.56662863]
["bitfinex","BTCUSD",1737538464801,0.13080025,104980.0,104970.0,0.34265788]
["bitfinex","BTCUSD",1737538465003,0.13080025,104980.0,104970.0,0.24689194]
["bitfinex","BTCUSD",1737538465205,0.13080025,104980.0,104970.0,0.31546269]
["bitfinex","BTCUSD",1737538465575,0.13080025,104980.0,104970.0,0.46546269]
["bitfinex","BTCUSD",1737538467637,0.13080025,104980.0,104970.0,0.39149194]
["bitfinex","BTCUSD",1737538467799,0.13080025,104980.0,104970.0,0.37778144]
["bitfinex","BTCUSD",1737538468282,0.13080025,104980.0,104970.0,0.34804498]
["bitfinex","BTCUSD",1737538468897,0.22605625,104980.0,104970.0,0.34804498]
["bitfinex","BTCUSD",1737538469204,0.22605625,104980.0,104970.0,0.00543269]
["bitfinex","BTCUSD",1737538472319,0.22605625,104980.0,104970.0,3.269e-05]
["bitfinex","BTCUSD",1737538473760,0.13080025,104980.0,104970.0,0.29715367]
["bitfinex","BTCUSD",1737538474372,0.13080025,104980.0,104970.0,0.40166236]
["bitfinex","BTCUSD",1737538474585,0.13080025,104980.0,104970.0,0.29715367]
["bitfinex","BTCUSD",1737538474785,0.13080025,104980.0,104970.0,0.55166236]
["bitfinex","BTCUSD",1737538475404,0.13080025,104980.0,104970.0,0.44715367]
["bitfinex","BTCUSD",1737538477124,0.13080025,104980.0,104970.0,0.53246306]
["bitfinex","BTCUSD",1737538477362,0.13080025,104980.0,104970.0,0.53786306]
["bitfinex","BTCUSD",1737538480978,0.13080025,104980.0,104970.0,0.45255367]
["bitfinex","BTCUSD",1737538483530,0.13080025,104980.0,104970.0,0.34804498]
["bitfinex","BTCUSD",1737538484306,0.13080025,104980.0,104970.0,0.34264498]
["bitfinex","BTCUSD",1737538484554,0.13080025,104980.0,104970.0,0.34804498]
["bitfinex","BTCUSD",1737538484967,0.13080025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538485929,0.13080025,104980.0,104970.0,0.30255367]
["bitfinex","BTCUSD",1737538486329,0.13080025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538486925,0.22605625,104980.0,104970.0,0.19264498]
["bitfinex","BTCUSD",1737538487115,0.22605625,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538487814,0.13080025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538488589,0.13080025,104980.0,104970.0,0.30255367]
["bitfinex","BTCUSD",1737538489661,0.13080025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538489855,0.22605625,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538490643,0.76125625,104980.0,104970.0,0.19264498]
["bitfinex","BTCUSD",1737538490812,0.76125625,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538491251,0.66600025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538493370,0.66600025,104980.0,104970.0,0.30255367]
["bitfinex","BTCUSD",1737538496397,0.66600025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538498697,0.76125625,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538499796,0.66600025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538501028,0.66600025,104980.0,104970.0,0.26661385]
["bitfinex","BTCUSD",1737538501282,0.66600025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538501485,0.76125625,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538502278,0.66600025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538502749,0.66600025,104980.0,104970.0,0.26661385]
["bitfinex","BTCUSD",1737538504597,0.66600025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538509096,0.66600025,104980.0,104970.0,0.26661385]
["bitfinex","BTCUSD",1737538510184,0.66600025,104980.0,104970.0,0.26121385]
["bitfinex","BTCUSD",1737538510385,0.66600025,104980.0,104970.0,0.26661385]
["bitfinex","BTCUSD",1737538511473,0.66600025,104980.0,104970.0,0.19264498]
["bitfinex","BTCUSD",1737538511757,0.66600025,104980.0,104970.0,0.26661385]
["bitfinex","BTCUSD",1737538511961,0.66600025,104980.0,104970.0,0.19804498]
["bitfinex","BTCUSD",1737538515333,0.66600025,104980.0,104970.0,0.28335437]
["bitfinex","BTCUSD",1737538515539,0.66600025,104980.0,104970.0,0.31308294]
["bitfinex","BTCUSD",1737538522853,0.82982512,104980.0,104970.0,0.08534208]
["bitfinex","BTCUSD",1737538523056,0.36319399,104980.0,104970.0,0.08534208]
["bitfinex","BTCUSD",1737538523258,0.46054128,104980.0,104970.0,0.08534208]
["bitfinex","BTCUSD",1737538523456,0.46054128,104980.0,104970.0,0.00724208]
["bitfinex","BTCUSD",1737538525441,0.095265,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538525636,0.3819659,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538526442,0.60775003,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538527734,0.4762714,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737538527900,0.85942869,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737538529454,0.88242869,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737538529631,0.97977598,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737538529999,0.3225804,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538530216,0.70573769,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538531816,0.98333509,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538532177,0.98628617,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538532381,1.08363346,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538532674,0.97903606,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538533119,0.85868877,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538534838,0.86815253,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538537085,0.86845199,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538543581,0.5165073,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538543782,0.4212243,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538543983,0.5165073,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538544421,0.51710505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538545163,0.51710505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538547145,0.51710505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538550756,0.51710505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538553233,0.51710505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538554845,0.51710505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538556788,0.66710505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538558179,0.86904974,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538558960,0.76445234,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538560245,0.61445234,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538560763,0.51710505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538560964,0.51710505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538561395,0.51710505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538562563,0.51710505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538563657,0.29912205,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538563863,0.39440505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538566527,0.39440505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538566940,0.39440505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538569603,0.29912205,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538569803,0.39440505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538570108,0.39440505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538570528,0.39440505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538575679,0.52540505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538575869,0.72734974,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538576162,0.62275234,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538578563,0.52540505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538578743,0.52540505,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538578927,0.52540505,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737538584022,0.43012205,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538584226,0.29912205,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737538585631,0.28965829,104950.0,104940.0,0.29737919]
["bitfinex","BTCUSD",1737538586086,0.28965829,104950.0,104940.0,0.51049764]
["bitfinex","BTCUSD",1737538586296,0.28965829,104950.0,104940.0,0.66049764]
["bitfinex","BTCUSD",1737538586634,0.82485829,104950.0,104940.0,0.66049764]
["bitfinex","BTCUSD",1737538587288,0.28965829,104950.0,104940.0,0.71209764]
["bitfinex","BTCUSD",1737538588505,0.19437329,104950.0,104940.0,0.76599938]
["bitfinex","BTCUSD",1737538588697,0.0874952,104950.0,104940.0,0.65929938]
["bitfinex","BTCUSD",1737538588898,0.0874952,104950.0,104940.0,0.66245676]
["bitfinex","BTCUSD",1737538589107,4.6e-07,104950.0,104940.0,0.66245676]
["bitfinex","BTCUSD",1737538589320,0.53520025,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737538589547,2.5e-07,104980.0,104970.0,0.64001713]
["bitfinex","BTCUSD",1737538589799,2.5e-07,104980.0,104970.0,0.63906462]
["bitfinex","BTCUSD",1737538590167,0.00039566,104980.0,104970.0,0.63906462]
["bitfinex","BTCUSD",1737538590372,2.5e-07,104980.0,104970.0,0.63906462]
["bitfinex","BTCUSD",1737538590778,0.00039566,104980.0,104970.0,0.63906462]
["bitfinex","BTCUSD",1737538591166,0.00039566,104980.0,104970.0,0.60934357]
["bitfinex","BTCUSD",1737538593499,0.00944413,104980.0,104970.0,0.60934357]
["bitfinex","BTCUSD",1737538593776,0.00039566,104980.0,104970.0,0.62831744]
["bitfinex","BTCUSD",1737538594295,0.00944413,104980.0,104970.0,0.62831744]
["bitfinex","BTCUSD",1737538594435,0.00039566,104980.0,104970.0,0.63802568]
["bitfinex","BTCUSD",1737538594791,0.00944413,104980.0,104970.0,0.63802568]
["bitfinex","BTCUSD",1737538597537,0.00944413,104980.0,104970.0,0.67610368]
["bitfinex","BTCUSD",1737538599164,0.00944413,104980.0,104970.0,0.7055349]
["bitfinex","BTCUSD",1737538601460,9.5e-07,104980.0,104970.0,0.7055349]
["bitfinex","BTCUSD",1737538601830,0.00530391,104980.0,104970.0,0.7055349]
["bitfinex","BTCUSD",1737538601974,0.1308,105020.0,104980.0,0.023]
["bitfinex","BTCUSD",1737538602174,0.1308,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737538602387,0.1297,105020.0,105010.0,0.19797629]
["bitfinex","BTCUSD",1737538604592,0.0832,105010.0,105000.0,0.285691]
["bitfinex","BTCUSD",1737538604821,0.17844,105000.0,104990.0,0.100647]
["bitfinex","BTCUSD",1737538605040,0.368917,105000.0,104990.0,0.0054]
["bitfinex","BTCUSD",1737538605249,0.178447,104990.0,104980.0,0.00590908]
["bitfinex","BTCUSD",1737538605449,0.713647,104990.0,104980.0,0.10325637]
["bitfinex","BTCUSD",1737538605606,0.762947,104990.0,104980.0,0.10325637]
["bitfinex","BTCUSD",1737538605799,0.66788492,104990.0,104980.0,0.10325637]
["bitfinex","BTCUSD",1737538605986,0.66788492,104990.0,104980.0,0.19851237]
["bitfinex","BTCUSD",1737538607742,0.66788492,104990.0,104980.0,0.19311237]
["bitfinex","BTCUSD",1737538608054,0.66788492,104990.0,104980.0,0.19851237]
["bitfinex","BTCUSD",1737538609097,0.6729582,104990.0,104980.0,0.19851237]
["bitfinex","BTCUSD",1737538609810,0.6729582,104990.0,104980.0,0.19311237]
["bitfinex","BTCUSD",1737538609983,0.6729582,104990.0,104980.0,0.19851237]
["bitfinex","BTCUSD",1737538610222,0.6729582,104990.0,104980.0,0.19311237]
["bitfinex","BTCUSD",1737538610418,0.6729582,104990.0,104980.0,0.19851237]
["bitfinex","BTCUSD",1737538612265,0.6729582,104990.0,104980.0,0.19311237]
["bitfinex","BTCUSD",1737538612611,0.6729582,104990.0,104980.0,0.19851237]
["bitfinex","BTCUSD",1737538615865,0.6729582,104990.0,104980.0,0.19311237]
["bitfinex","BTCUSD",1737538616108,0.6729582,104990.0,104980.0,0.19851237]
["bitfinex","BTCUSD",1737538616509,0.6729582,104990.0,104980.0,0.19865487]
["bitfinex","BTCUSD",1737538617500,0.6729582,104990.0,104980.0,0.19325487]
["bitfinex","BTCUSD",1737538617799,0.6729582,104990.0,104980.0,0.19865487]
["bitfinex","BTCUSD",1737538624454,0.6729582,104990.0,104980.0,0.30325227]
["bitfinex","BTCUSD",1737538624655,0.6729582,104990.0,104980.0,0.19865487]
["bitfinex","BTCUSD",1737538627591,0.6744382,104990.0,104980.0,0.19865487]
["bitfinex","BTCUSD",1737538631917,0.6744382,104990.0,104980.0,0.19325487]
["bitfinex","BTCUSD",1737538632125,0.7696852,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538633142,0.2344852,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538662635,0.2344852,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538665336,0.58881659,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538672421,0.5202452,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538678525,0.58881659,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538679594,0.72933883,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538681239,0.68616388,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538684255,0.90473527,104990.0,104980.0,0.00065158]
["bitfinex","BTCUSD",1737538684510,0.1257,104960.0,104950.0,0.08522513]
["bitfinex","BTCUSD",1737538684731,0.57530539,104960.0,104950.0,0.08537776]
["bitfinex","BTCUSD",1737538684855,0.58069231,104960.0,104950.0,0.08537776]
["bitfinex","BTCUSD",1737538685332,0.51212092,104960.0,104950.0,0.08537776]
["bitfinex","BTCUSD",1737538687585,0.51212092,104960.0,104950.0,0.18066076]
["bitfinex","BTCUSD",1737538688839,0.52188974,104960.0,104950.0,0.18066076]
["bitfinex","BTCUSD",1737538690554,0.41684692,104960.0,104950.0,0.24923215]
["bitfinex","BTCUSD",1737538690755,0.29114692,104960.0,104950.0,0.35197944]
["bitfinex","BTCUSD",1737538690960,0.29114692,104960.0,104950.0,0.35267944]
["bitfinex","BTCUSD",1737538691169,0.29114692,104960.0,104950.0,0.38234855]
["bitfinex","BTCUSD",1737538691623,0.29114692,104960.0,104950.0,0.29726602]
["bitfinex","BTCUSD",1737538691750,0.29114692,104960.0,104950.0,0.33320562]
["bitfinex","BTCUSD",1737538691984,0.29114692,104960.0,104950.0,0.48320562]
["bitfinex","BTCUSD",1737538695578,0.82634692,104960.0,104950.0,0.48320562]
["bitfinex","BTCUSD",1737538698974,0.82634692,104960.0,104950.0,0.56828815]
["bitfinex","BTCUSD",1737538700402,0.82634692,104960.0,104950.0,0.57763434]
["bitfinex","BTCUSD",1737538701736,0.82634692,104960.0,104950.0,0.60063434]
["bitfinex","BTCUSD",1737538701967,0.29114692,104960.0,104950.0,0.61005144]
["bitfinex","BTCUSD",1737538702141,0.29114692,104960.0,104950.0,0.63788576]
["bitfinex","BTCUSD",1737538702349,0.29114692,104960.0,104950.0,0.74239675]
["bitfinex","BTCUSD",1737538702698,0.29114692,104960.0,104950.0,0.63788576]
["bitfinex","BTCUSD",1737538703136,0.29114692,104960.0,104950.0,0.61125144]
["bitfinex","BTCUSD",1737538704523,0.29114692,104960.0,104950.0,0.61221144]
["bitfinex","BTCUSD",1737538706280,0.29108996,104960.0,104950.0,0.61221144]
["bitfinex","BTCUSD",1737538707176,0.29108996,104960.0,104950.0,0.52712891]
["bitfinex","BTCUSD",1737538711912,0.29108996,104960.0,104950.0,0.55972708]
["bitfinex","BTCUSD",1737538714919,0.29108996,104960.0,104950.0,0.55030998]
["bitfinex","BTCUSD",1737538715121,0.29108996,104960.0,104950.0,0.54840998]
["bitfinex","BTCUSD",1737538720316,0.29108996,104960.0,104950.0,0.61696456]
["bitfinex","BTCUSD",1737538720522,0.29108996,104960.0,104950.0,0.54840998]
["bitfinex","BTCUSD",1737538721644,0.29108996,104960.0,104950.0,0.41130082]
["bitfinex","BTCUSD",1737538721784,0.29108996,104960.0,104950.0,0.54840998]
["bitfinex","BTCUSD",1737538721980,0.29138942,104960.0,104950.0,0.54840998]
["bitfinex","BTCUSD",1737538726649,0.29138942,104960.0,104950.0,0.54300998]
["bitfinex","BTCUSD",1737538726850,0.41588942,104960.0,104950.0,0.4568554]
["bitfinex","BTCUSD",1737538727255,0.41588942,104960.0,104950.0,0.4798554]
["bitfinex","BTCUSD",1737538727431,0.41492942,104960.0,104950.0,0.4788954]
["bitfinex","BTCUSD",1737538727840,0.41492942,104960.0,104950.0,0.54744998]
["bitfinex","BTCUSD",1737538729635,0.41492942,104960.0,104950.0,0.54204998]
["bitfinex","BTCUSD",1737538729840,0.41492942,104960.0,104950.0,0.54744998]
["bitfinex","BTCUSD",1737538731083,0.29042942,104960.0,104950.0,0.54744998]
["bitfinex","BTCUSD",1737538731292,0.29042942,104960.0,104950.0,0.63276849]
["bitfinex","BTCUSD",1737538733973,0.29042942,104960.0,104950.0,0.54744998]
["bitfinex","BTCUSD",1737538755199,0.19515442,104960.0,104950.0,0.64263888]
["bitfinex","BTCUSD",1737538755427,0.16962691,104960.0,104950.0,0.69161318]
["bitfinex","BTCUSD",1737538755609,0.16962691,104960.0,104950.0,1.17161318]
["bitfinex","BTCUSD",1737538756446,0.15057191,104960.0,104950.0,1.17161318]
["bitfinex","BTCUSD",1737538756672,0.13151691,104960.0,104950.0,1.17161318]
["bitfinex","BTCUSD",1737538756879,0.07435191,104960.0,104950.0,1.1030586]
["bitfinex","BTCUSD",1737538757060,0.05529691,104960.0,104950.0,1.1030586]
["bitfinex","BTCUSD",1737538757237,0.03624191,104960.0,104950.0,1.17161318]
["bitfinex","BTCUSD",1737538757761,0.03624191,104960.0,104950.0,1.14470004]
["bitfinex","BTCUSD",1737538757935,0.03624191,104960.0,104950.0,0.59614546]
["bitfinex","BTCUSD",1737538758597,0.03624191,104960.0,104950.0,0.63806572]
["bitfinex","BTCUSD",1737538758953,0.00568638,104960.0,104950.0,0.63806572]
["bitfinex","BTCUSD",1737538759157,0.00568638,104960.0,104950.0,0.60839661]
["bitfinex","BTCUSD",1737538759607,3.8e-07,104960.0,104950.0,0.60839661]
["bitfinex","BTCUSD",1737538759889,0.04590037,104970.0,104960.0,0.268274]
["bitfinex","BTCUSD",1737538760019,0.04590037,104970.0,104960.0,0.59972151]
["bitfinex","BTCUSD",1737538760643,0.04590037,104970.0,104960.0,0.62941829]
["bitfinex","BTCUSD",1737538766858,0.09560037,104970.0,104960.0,0.64841491]
["bitfinex","BTCUSD",1737538767259,0.10007246,104970.0,104960.0,0.64841491]
["bitfinex","BTCUSD",1737538767706,0.10007246,104970.0,104960.0,0.57986033]
["bitfinex","BTCUSD",1737538768220,0.10037192,104970.0,104960.0,0.57986033]
["bitfinex","BTCUSD",1737538768427,0.10037192,104970.0,104960.0,0.64841491]
["bitfinex","BTCUSD",1737538768810,0.10037192,104970.0,104960.0,0.57986033]
["bitfinex","BTCUSD",1737538769336,0.10037192,104970.0,104960.0,0.58526033]
["bitfinex","BTCUSD",1737538769665,0.10037192,104970.0,104960.0,0.65381491]
["bitfinex","BTCUSD",1737538769978,0.10037192,104970.0,104960.0,0.57986033]
["bitfinex","BTCUSD",1737538770184,0.10037192,104970.0,104960.0,0.58526033]
["bitfinex","BTCUSD",1737538774508,0.10037192,104970.0,104960.0,0.57986033]
["bitfinex","BTCUSD",1737538774759,0.10037192,104970.0,104960.0,0.58526033]
["bitfinex","BTCUSD",1737538776766,0.10037192,104970.0,104960.0,0.62334533]
["bitfinex","BTCUSD",1737538780026,0.10037192,104970.0,104960.0,0.62348783]
["bitfinex","BTCUSD",1737538780606,0.10037192,104970.0,104960.0,0.69204241]
["bitfinex","BTCUSD",1737538780884,0.05447155,104970.0,104960.0,0.74558987]
["bitfinex","BTCUSD",1737538781027,0.00477155,104970.0,104960.0,0.74558987]
["bitfinex","BTCUSD",1737538781432,0.10982944,104980.0,104960.0,0.65031587]
["bitfinex","BTCUSD",1737538781626,0.10982944,104980.0,104970.0,0.35367392]
["bitfinex","BTCUSD",1737538781823,0.10982944,104980.0,104970.0,0.38241823]
["bitfinex","BTCUSD",1737538782841,0.10982944,104980.0,104970.0,0.31386365]
["bitfinex","BTCUSD",1737538783100,0.10982944,104980.0,104970.0,0.22230907]
["bitfinex","BTCUSD",1737538783340,0.10982944,104980.0,104970.0,0.29626365]
["bitfinex","BTCUSD",1737538783535,0.10982944,104980.0,104970.0,0.44626365]
["bitfinex","BTCUSD",1737538784628,0.64502944,104980.0,104970.0,0.44626365]
["bitfinex","BTCUSD",1737538786902,0.64502944,104980.0,104970.0,0.53178894]
["bitfinex","BTCUSD",1737538788324,0.64502944,104980.0,104970.0,0.30783436]
["bitfinex","BTCUSD",1737538788537,0.80884002,104980.0,104970.0,0.11522207]
["bitfinex","BTCUSD",1737538788739,0.095265,104970.0,104960.0,0.0055425]
["bitfinex","BTCUSD",1737538788949,0.223965,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538789153,0.223965,104970.0,104960.0,0.0055425]
["bitfinex","BTCUSD",1737538792122,0.223965,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538798858,0.223965,104970.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737538799194,0.223965,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538799998,0.223965,104970.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737538800291,0.223965,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538800916,0.1287,104970.0,104960.0,0.16937108]
["bitfinex","BTCUSD",1737538802553,0.223965,104970.0,104960.0,0.16937108]
["bitfinex","BTCUSD",1737538802952,0.223965,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538803158,0.223965,104970.0,104960.0,0.16937108]
["bitfinex","BTCUSD",1737538804521,0.22426425,104970.0,104960.0,0.16937108]
["bitfinex","BTCUSD",1737538805579,0.12899925,104970.0,104960.0,0.16937108]
["bitfinex","BTCUSD",1737538805962,0.12899925,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538806166,0.22426425,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538809166,0.22426425,104970.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737538809371,0.22426425,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538820147,0.22426425,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538820148,0.4707249,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538820531,0.39016612,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538821031,0.22426425,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538822669,0.29281883,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538824299,0.22426425,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737538825144,0.22426425,104970.0,104960.0,0.0954165]
["bitfinex","BTCUSD",1737538831326,0.12899925,104970.0,104960.0,0.26131837]
["bitfinex","BTCUSD",1737538831543,0.00029925,104970.0,104960.0,0.26671837]
["bitfinex","BTCUSD",1737538831732,0.00029925,104970.0,104960.0,0.29644344]
["bitfinex","BTCUSD",1737538831953,0.00565618,104970.0,104960.0,0.29644344]
["bitfinex","BTCUSD",1737538832169,0.54085618,104970.0,104960.0,0.29644344]
["bitfinex","BTCUSD",1737538833809,0.54085618,104970.0,104960.0,0.22788886]
["bitfinex","BTCUSD",1737538834009,0.71332407,104970.0,104960.0,0.13054157]
["bitfinex","BTCUSD",1737538834248,0.76212407,104970.0,104960.0,0.03526757]
["bitfinex","BTCUSD",1737538834427,0.76212407,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538835576,0.76212407,104970.0,104960.0,0.0055425]
["bitfinex","BTCUSD",1737538836002,0.76212407,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538836710,0.76434401,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538838100,0.22914401,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538840707,0.13387901,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538841417,0.13387901,104970.0,104960.0,0.13054199]
["bitfinex","BTCUSD",1737538843430,0.13387901,104970.0,104960.0,0.19909657]
["bitfinex","BTCUSD",1737538844049,0.13387901,104970.0,104960.0,0.13054199]
["bitfinex","BTCUSD",1737538844950,0.13387901,104970.0,104960.0,0.19909657]
["bitfinex","BTCUSD",1737538845966,0.13387901,104970.0,104960.0,0.19369657]
["bitfinex","BTCUSD",1737538846167,0.13387901,104970.0,104960.0,0.19909657]
["bitfinex","BTCUSD",1737538846393,0.13387901,104970.0,104960.0,0.13054199]
["bitfinex","BTCUSD",1737538847030,0.13387901,104970.0,104960.0,0.19909657]
["bitfinex","BTCUSD",1737538847922,0.13387901,104970.0,104960.0,0.13054199]
["bitfinex","BTCUSD",1737538848430,0.13387901,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538848785,0.13387901,104970.0,104960.0,0.16937108]
["bitfinex","BTCUSD",1737538849394,0.13387901,104970.0,104960.0,0.1008165]
["bitfinex","BTCUSD",1737538851982,0.13387901,104970.0,104960.0,0.13053783]
["bitfinex","BTCUSD",1737538852924,0.13387901,104970.0,104960.0,0.2964397]
["bitfinex","BTCUSD",1737538852925,0.00917901,104970.0,104960.0,0.2964397]
["bitfinex","BTCUSD",1737538853877,0.00917901,104970.0,104960.0,0.3050636]
["bitfinex","BTCUSD",1737538856047,0.54082722,104970.0,104960.0,0.3050636]
["bitfinex","BTCUSD",1737538856386,0.54216483,104970.0,104960.0,0.3050636]
["bitfinex","BTCUSD",1737538856942,0.54216483,104970.0,104960.0,0.23650902]
["bitfinex","BTCUSD",1737538857363,0.54216483,104970.0,104960.0,0.3050636]
["bitfinex","BTCUSD",1737538857714,0.54216483,104970.0,104960.0,0.2964397]
["bitfinex","BTCUSD",1737538863450,0.54216483,104970.0,104960.0,0.51499428]
["bitfinex","BTCUSD",1737538863653,0.54216483,104970.0,104960.0,0.59059428]
["bitfinex","BTCUSD",1737538865411,0.54415139,104970.0,104960.0,0.59059428]
["bitfinex","BTCUSD",1737538867285,0.54415139,104970.0,104960.0,0.59921692]
["bitfinex","BTCUSD",1737538868518,0.54415139,104970.0,104960.0,0.68448751]
["bitfinex","BTCUSD",1737538869851,0.54415139,104970.0,104960.0,0.69394312]
["bitfinex","BTCUSD",1737538870388,0.54415139,104970.0,104960.0,0.84066497]
["bitfinex","BTCUSD",1737538870589,0.54198836,104970.0,104960.0,0.88666497]
["bitfinex","BTCUSD",1737538870819,0.5441514,104970.0,104960.0,0.88666497]
["bitfinex","BTCUSD",1737538871020,0.5441514,104970.0,104960.0,0.85813202]
["bitfinex","BTCUSD",1737538871417,0.00829318,104970.0,104960.0,0.85813202]
["bitfinex","BTCUSD",1737538871640,2.5e-07,104980.0,104970.0,0.396965]
["bitfinex","BTCUSD",1737538871787,2.5e-07,104980.0,104970.0,0.82280852]
["bitfinex","BTCUSD",1737538871984,2.5e-07,104990.0,104980.0,0.400556]
["bitfinex","BTCUSD",1737538872275,2.5e-07,104990.0,104980.0,0.5961792]
["bitfinex","BTCUSD",1737538872407,2.5e-07,104990.0,104980.0,0.75992268]
["bitfinex","BTCUSD",1737538872622,2.5e-07,104990.0,104980.0,0.78845563]
["bitfinex","BTCUSD",1737538873428,0.09903641,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737538873646,0.09903641,105020.0,105010.0,0.29501766]
["bitfinex","BTCUSD",1737538874812,0.09954533,105020.0,105010.0,0.29501766]
["bitfinex","BTCUSD",1737538875160,0.09990527,105020.0,105010.0,0.29501766]
["bitfinex","BTCUSD",1737538877275,0.00086886,105020.0,105010.0,0.51357224]
["bitfinex","BTCUSD",1737538877691,0.00086886,105020.0,105010.0,0.62318934]
["bitfinex","BTCUSD",1737538877884,0.00086886,105020.0,105010.0,0.74791374]
["bitfinex","BTCUSD",1737538878085,0.00086886,105020.0,105010.0,0.77644669]
["bitfinex","BTCUSD",1737538878086,1.7e-07,105020.0,105010.0,0.77644669]
["bitfinex","BTCUSD",1737538878363,9.5e-07,105020.0,105010.0,0.63933753]
["bitfinex","BTCUSD",1737538878576,6.3e-07,105020.0,105010.0,0.77644669]
["bitfinex","BTCUSD",1737538878792,9e-08,105030.0,105020.0,0.395619]
["bitfinex","BTCUSD",1737538878999,1.4e-07,105030.0,105020.0,0.72816553]
["bitfinex","BTCUSD",1737538879129,8.4e-07,105030.0,105020.0,0.9737718]
["bitfinex","BTCUSD",1737538879331,1.7e-07,105030.0,105020.0,0.8913718]
["bitfinex","BTCUSD",1737538879529,0.00039725,105050.0,105040.0,0.268201]
["bitfinex","BTCUSD",1737538879718,0.00049142,105050.0,105040.0,0.74648319]
["bitfinex","BTCUSD",1737538880128,0.00049142,105050.0,105040.0,0.71984887]
["bitfinex","BTCUSD",1737538880456,0.00049142,105050.0,105040.0,0.74931881]
["bitfinex","BTCUSD",1737538880659,0.00049142,105050.0,105040.0,0.71984887]
["bitfinex","BTCUSD",1737538880867,0.00049142,105050.0,105040.0,0.82412176]
["bitfinex","BTCUSD",1737538881230,4.2e-07,105050.0,105040.0,0.84569272]
["bitfinex","BTCUSD",1737538881360,7.3e-07,105050.0,105040.0,0.84569272]
["bitfinex","BTCUSD",1737538881542,2.3e-07,105050.0,105040.0,0.84569272]
["bitfinex","BTCUSD",1737538881742,5.305e-05,105050.0,105040.0,0.84849996]
["bitfinex","BTCUSD",1737538881941,0.00029999,105060.0,105050.0,0.268192]
["bitfinex","BTCUSD",1737538882205,0.00029999,105060.0,105050.0,0.71127754]
["bitfinex","BTCUSD",1737538882206,0.00034484,105060.0,105050.0,0.71127754]
["bitfinex","BTCUSD",1737538882961,0.5558548,105070.0,105060.0,0.268183]
["bitfinex","BTCUSD",1737538883212,0.55590656,105070.0,105060.0,0.66711243]
["bitfinex","BTCUSD",1737538883894,0.55590656,105070.0,105060.0,0.61194516]
["bitfinex","BTCUSD",1737538884523,0.55590656,105070.0,105060.0,0.64047811]
["bitfinex","BTCUSD",1737538885541,0.51783656,105070.0,105060.0,0.64047811]
["bitfinex","BTCUSD",1737538885741,0.51783656,105070.0,105060.0,0.66711243]
["bitfinex","BTCUSD",1737538886791,0.52299411,105070.0,105060.0,0.66711243]
["bitfinex","BTCUSD",1737538887183,0.29354274,105070.0,105060.0,0.66711243]
["bitfinex","BTCUSD",1737538887416,0.23643774,105070.0,105060.0,0.74521243]
["bitfinex","BTCUSD",1737538887733,0.23643774,105070.0,105060.0,0.79241243]
["bitfinex","BTCUSD",1737538888107,0.17933674,105070.0,105060.0,0.80170976]
["bitfinex","BTCUSD",1737538888313,0.14127074,105070.0,105060.0,0.80170976]
["bitfinex","BTCUSD",1737538889246,0.04610174,105070.0,105060.0,1.13455316]
["bitfinex","BTCUSD",1737538889454,0.00824826,105070.0,105060.0,1.15868323]
["bitfinex","BTCUSD",1737538889656,0.48359421,105090.0,105080.0,0.1262]
["bitfinex","BTCUSD",1737538889869,0.48374694,105090.0,105080.0,0.74443855]
["bitfinex","BTCUSD",1737538890066,0.31416964,105090.0,105080.0,1.2468706]
["bitfinex","BTCUSD",1737538890284,0.13398968,105090.0,105080.0,1.2468706]
["bitfinex","BTCUSD",1737538890483,0.11387159,105090.0,105080.0,1.2468706]
["bitfinex","BTCUSD",1737538890687,0.04204315,105090.0,105080.0,1.2415106]
["bitfinex","BTCUSD",1737538890928,0.04204315,105090.0,105080.0,1.2468706]
["bitfinex","BTCUSD",1737538891075,1.5e-07,105090.0,105080.0,1.2415106]
["bitfinex","BTCUSD",1737538891237,0.53682633,105100.0,105090.0,0.12431311]
["bitfinex","BTCUSD",1737538891432,0.53682633,105100.0,105090.0,0.6297657]
["bitfinex","BTCUSD",1737538891691,0.53688668,105100.0,105090.0,0.6297657]
["bitfinex","BTCUSD",1737538893163,0.53688668,105100.0,105090.0,0.6351257]
["bitfinex","BTCUSD",1737538895223,0.53688668,105100.0,105090.0,0.57933427]
["bitfinex","BTCUSD",1737538895983,0.53688668,105100.0,105090.0,0.59864921]
["bitfinex","BTCUSD",1737538896730,0.53688668,105100.0,105090.0,0.60823894]
["bitfinex","BTCUSD",1737538897134,0.5413014,105100.0,105090.0,0.60823894]
["bitfinex","BTCUSD",1737538897338,0.5414438,105100.0,105090.0,0.60823894]
["bitfinex","BTCUSD",1737538898413,0.5414438,105100.0,105090.0,0.63739605]
["bitfinex","BTCUSD",1737538900399,0.5404598,105100.0,105090.0,0.63739605]
["bitfinex","BTCUSD",1737538902145,0.5404598,105100.0,105090.0,0.60823894]
["bitfinex","BTCUSD",1737538903394,0.5316038,105100.0,105090.0,0.60823894]
["bitfinex","BTCUSD",1737538904568,0.5316038,105100.0,105090.0,0.63753599]
["bitfinex","BTCUSD",1737538908470,0.5316038,105100.0,105090.0,1.04640459]
["bitfinex","BTCUSD",1737538908674,0.5316038,105100.0,105090.0,0.71365599]
["bitfinex","BTCUSD",1737538909454,0.5316038,105100.0,105090.0,0.63217599]
["bitfinex","BTCUSD",1737538909657,0.5316038,105100.0,105090.0,0.63765599]
["bitfinex","BTCUSD",1737538909863,0.6139038,105100.0,105090.0,0.60917599]
["bitfinex","BTCUSD",1737538910098,0.6139038,105100.0,105090.0,0.61465599]
["bitfinex","BTCUSD",1737538910493,0.6139038,105100.0,105090.0,0.5104205]
["bitfinex","BTCUSD",1737538910864,0.6139038,105100.0,105090.0,0.61465599]
["bitfinex","BTCUSD",1737538911071,0.6139038,105100.0,105090.0,0.63765599]
["bitfinex","BTCUSD",1737538913612,0.61414626,105100.0,105090.0,0.63765599]
["bitfinex","BTCUSD",1737538914423,0.61414626,105100.0,105090.0,0.60875132]
["bitfinex","BTCUSD",1737538914622,0.66064626,105100.0,105090.0,0.50451583]
["bitfinex","BTCUSD",1737538914783,0.66064626,105100.0,105090.0,0.49903583]
["bitfinex","BTCUSD",1737538914980,0.66064626,105100.0,105090.0,0.50451583]
["bitfinex","BTCUSD",1737538915222,0.98964626,105100.0,105090.0,0.22180034]
["bitfinex","BTCUSD",1737538915422,0.98964626,105100.0,105090.0,0.37180034]
["bitfinex","BTCUSD",1737538915623,1.0845508,105100.0,105090.0,0.13212434]
["bitfinex","BTCUSD",1737538915824,1.0845508,105100.0,105090.0,0.22728034]
["bitfinex","BTCUSD",1737538916008,1.0845508,105100.0,105090.0,0.28212434]
["bitfinex","BTCUSD",1737538916215,1.0845508,105100.0,105090.0,0.37728034]
["bitfinex","BTCUSD",1737538916408,1.0845508,105100.0,105090.0,0.13212434]
["bitfinex","BTCUSD",1737538916779,0.9894038,105100.0,105090.0,0.22728034]
["bitfinex","BTCUSD",1737538916992,1.0845508,105100.0,105090.0,0.22728034]
["bitfinex","BTCUSD",1737538918565,1.0845508,105100.0,105090.0,0.13212434]
["bitfinex","BTCUSD",1737538919442,1.0845508,105100.0,105090.0,0.02929705]
["bitfinex","BTCUSD",1737538919647,1.0845508,105100.0,105090.0,0.00548]
["bitfinex","BTCUSD",1737538920065,0.221056,105090.0,105080.0,0.03430583]
["bitfinex","BTCUSD",1737538920261,0.221056,105090.0,105080.0,0.16125254]
["bitfinex","BTCUSD",1737538920465,0.22544203,105090.0,105080.0,0.16125254]
["bitfinex","BTCUSD",1737538920671,0.22544203,105090.0,105080.0,0.25641754]
["bitfinex","BTCUSD",1737538921257,1.05219425,105090.0,105080.0,0.22681812]
["bitfinex","BTCUSD",1737538923859,1.05219425,105090.0,105080.0,0.22133812]
["bitfinex","BTCUSD",1737538924081,1.05219425,105090.0,105080.0,0.22681812]
["bitfinex","BTCUSD",1737538926014,1.05219425,105090.0,105080.0,0.13165312]
["bitfinex","BTCUSD",1737538926371,1.05219425,105090.0,105080.0,0.03430583]
["bitfinex","BTCUSD",1737538927565,1.05219425,105090.0,105080.0,0.12947083]
["bitfinex","BTCUSD",1737538927932,1.05219425,105090.0,105080.0,0.12399083]
["bitfinex","BTCUSD",1737538928134,1.05219425,105090.0,105080.0,0.12939083]
["bitfinex","BTCUSD",1737538928578,1.05219425,105090.0,105080.0,0.12399083]
["bitfinex","BTCUSD",1737538928918,1.05219425,105090.0,105080.0,0.12939083]
["bitfinex","BTCUSD",1737538929204,1.05219425,105090.0,105080.0,0.03422583]
["bitfinex","BTCUSD",1737538931800,1.05219425,105090.0,105080.0,0.00569904]
["bitfinex","BTCUSD",1737538932141,1.05219425,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737538932348,1.05219425,105090.0,105080.0,0.00569904]
["bitfinex","BTCUSD",1737538933502,1.05219425,105090.0,105080.0,0.10086404]
["bitfinex","BTCUSD",1737538937172,1.05219425,105090.0,105080.0,0.00569904]
["bitfinex","BTCUSD",1737538937378,1.05219425,105090.0,105080.0,0.10086404]
["bitfinex","BTCUSD",1737538939350,0.95703825,105090.0,105080.0,0.19821133]
["bitfinex","BTCUSD",1737538939551,0.87783825,105090.0,105080.0,0.30244682]
["bitfinex","BTCUSD",1737538939728,0.83113825,105090.0,105080.0,0.30244682]
["bitfinex","BTCUSD",1737538943087,0.83113825,105090.0,105080.0,0.45244682]
["bitfinex","BTCUSD",1737538943088,0.00438603,105090.0,105080.0,0.45244682]
["bitfinex","BTCUSD",1737538944457,0.00438603,105090.0,105080.0,0.48203332]
["bitfinex","BTCUSD",1737538954729,0.00438603,105090.0,105080.0,0.60926881]
["bitfinex","BTCUSD",1737538955052,0.00438603,105090.0,105080.0,0.50503332]
["bitfinex","BTCUSD",1737538955260,0.00438603,105090.0,105080.0,0.48203332]
["bitfinex","BTCUSD",1737538956447,0.08158603,105090.0,105080.0,0.37779783]
["bitfinex","BTCUSD",1737538956647,0.08158603,105090.0,105080.0,0.48203332]
["bitfinex","BTCUSD",1737538957938,0.08158603,105090.0,105080.0,0.37779783]
["bitfinex","BTCUSD",1737538958265,0.12718603,105090.0,105080.0,0.37779783]
["bitfinex","BTCUSD",1737538958865,0.12718603,105090.0,105080.0,0.48203332]
["bitfinex","BTCUSD",1737538961270,0.22234203,105090.0,105080.0,0.22239783]
["bitfinex","BTCUSD",1737538961475,0.72009425,105090.0,105080.0,0.00565904]
["bitfinex","BTCUSD",1737538963137,0.7294665,105090.0,105080.0,0.00565904]
["bitfinex","BTCUSD",1737538965929,0.23171428,105090.0,105080.0,0.00565904]
["bitfinex","BTCUSD",1737538966106,0.23171428,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737538966310,0.23171428,105090.0,105080.0,0.00565904]
["bitfinex","BTCUSD",1737538969279,0.23171428,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737538969505,0.41609465,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737538970837,0.33594977,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737538974768,0.23171428,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737538975042,0.25113068,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737538983805,0.23171428,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737538993821,0.23171428,105090.0,105080.0,0.00177904]
["bitfinex","BTCUSD",1737539003460,0.23171428,105090.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539015434,0.23171428,105090.0,105080.0,0.09789904]
["bitfinex","BTCUSD",1737539015635,0.00438603,105090.0,105080.0,0.33213145]
["bitfinex","BTCUSD",1737539015840,0.00438603,105090.0,105080.0,0.43854159]
["bitfinex","BTCUSD",1737539016057,0.82208872,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737539016271,0.63179272,105100.0,105090.0,0.22221343]
["bitfinex","BTCUSD",1737539016552,0.63179272,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737539016753,0.53664472,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737539017358,0.53664472,105100.0,105090.0,0.26094585]
["bitfinex","BTCUSD",1737539018569,0.53664472,105100.0,105090.0,0.34084585]
["bitfinex","BTCUSD",1737539020534,0.52712873,105100.0,105090.0,0.34084585]
["bitfinex","BTCUSD",1737539020733,0.85612873,105100.0,105090.0,0.34084585]
["bitfinex","BTCUSD",1737539021193,0.85612873,105100.0,105090.0,0.36937264]
["bitfinex","BTCUSD",1737539022411,0.85612873,105100.0,105090.0,0.37878974]
["bitfinex","BTCUSD",1737539022622,0.85612873,105100.0,105090.0,0.28947264]
["bitfinex","BTCUSD",1737539023035,0.95127573,105100.0,105090.0,0.29483264]
["bitfinex","BTCUSD",1737539023423,0.85612873,105100.0,105090.0,0.29483264]
["bitfinex","BTCUSD",1737539028341,0.85612873,105100.0,105090.0,0.28947264]
["bitfinex","BTCUSD",1737539028522,0.95127573,105100.0,105090.0,0.29483264]
["bitfinex","BTCUSD",1737539031385,0.95127573,105100.0,105090.0,0.19967664]
["bitfinex","BTCUSD",1737539031590,0.95127573,105100.0,105090.0,0.29483264]
["bitfinex","BTCUSD",1737539031946,0.95127573,105100.0,105090.0,0.19967664]
["bitfinex","BTCUSD",1737539032153,0.95127573,105100.0,105090.0,0.29483264]
["bitfinex","BTCUSD",1737539033405,0.62227573,105100.0,105090.0,0.29513189]
["bitfinex","BTCUSD",1737539033597,1.15747573,105100.0,105090.0,0.29513189]
["bitfinex","BTCUSD",1737539035012,0.62227573,105100.0,105090.0,0.29513189]
["bitfinex","BTCUSD",1737539037160,1.15747573,105100.0,105090.0,0.29513189]
["bitfinex","BTCUSD",1737539039486,1.06232873,105100.0,105090.0,0.29513189]
["bitfinex","BTCUSD",1737539043149,0.52712873,105100.0,105090.0,0.29513189]
["bitfinex","BTCUSD",1737539046644,0.52712873,105100.0,105090.0,0.2666051]
["bitfinex","BTCUSD",1737539048491,0.52712873,105100.0,105090.0,0.29628077]
["bitfinex","BTCUSD",1737539048695,0.62227573,105100.0,105090.0,0.22783821]
["bitfinex","BTCUSD",1737539048900,0.69777573,105100.0,105090.0,0.12732221]
["bitfinex","BTCUSD",1737539049102,1.27867573,105100.0,105090.0,0.10300654]
["bitfinex","BTCUSD",1737539051763,1.27867573,105100.0,105090.0,0.2666051]
["bitfinex","BTCUSD",1737539052171,1.27867573,105100.0,105090.0,0.2612451]
["bitfinex","BTCUSD",1737539052386,1.27867573,105100.0,105090.0,0.2666051]
["bitfinex","BTCUSD",1737539053579,1.18352873,105100.0,105090.0,0.2666051]
["bitfinex","BTCUSD",1737539053739,1.18352873,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539053946,1.27867573,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539054346,1.18352873,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539054560,1.27867573,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539059710,1.18352873,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539060282,1.06232873,105100.0,105090.0,0.36474856]
["bitfinex","BTCUSD",1737539060487,1.06232873,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539061066,0.52712873,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539069684,0.65762873,105100.0,105090.0,0.22786344]
["bitfinex","BTCUSD",1737539069890,0.65762873,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539071152,0.52712873,105100.0,105090.0,0.296306]
["bitfinex","BTCUSD",1737539074290,0.52712873,105100.0,105090.0,0.446306]
["bitfinex","BTCUSD",1737539076127,0.52712873,105100.0,105090.0,0.51474856]
["bitfinex","BTCUSD",1737539076330,0.52712873,105100.0,105090.0,0.45396344]
["bitfinex","BTCUSD",1737539076546,0.52712873,105100.0,105090.0,0.522406]
["bitfinex","BTCUSD",1737539079568,0.52712873,105100.0,105090.0,0.59084856]
["bitfinex","BTCUSD",1737539080220,0.52712873,105100.0,105090.0,0.522406]
["bitfinex","BTCUSD",1737539083333,0.52712873,105100.0,105090.0,0.60791562]
["bitfinex","BTCUSD",1737539085102,0.52712873,105100.0,105090.0,0.67635818]
["bitfinex","BTCUSD",1737539087050,0.52712873,105100.0,105090.0,0.68591443]
["bitfinex","BTCUSD",1737539088048,0.52662873,105100.0,105090.0,0.68591443]
["bitfinex","BTCUSD",1737539096445,0.55662873,105100.0,105090.0,0.68591443]
["bitfinex","BTCUSD",1737539096628,0.55662873,105100.0,105090.0,0.77735699]
["bitfinex","BTCUSD",1737539096848,0.55662873,105100.0,105090.0,0.83432941]
["bitfinex","BTCUSD",1737539097175,0.55662873,105100.0,105090.0,0.76588685]
["bitfinex","BTCUSD",1737539097327,0.55662873,105100.0,105090.0,0.83432941]
["bitfinex","BTCUSD",1737539097691,0.55662873,105100.0,105090.0,0.76588685]
["bitfinex","BTCUSD",1737539097885,0.55662873,105100.0,105090.0,0.83432941]
["bitfinex","BTCUSD",1737539098023,0.55662873,105100.0,105090.0,0.76588685]
["bitfinex","BTCUSD",1737539098724,0.55662873,105100.0,105090.0,1.23588685]
["bitfinex","BTCUSD",1737539098908,0.55662873,105100.0,105090.0,1.30432941]
["bitfinex","BTCUSD",1737539099093,0.46148373,105100.0,105090.0,1.34962941]
["bitfinex","BTCUSD",1737539100034,0.44245473,105100.0,105090.0,1.34962941]
["bitfinex","BTCUSD",1737539100225,0.36633873,105100.0,105090.0,1.37228189]
["bitfinex","BTCUSD",1737539101034,0.32828073,105100.0,105090.0,1.37228189]
["bitfinex","BTCUSD",1737539101645,0.32828073,105100.0,105090.0,1.31530947]
["bitfinex","BTCUSD",1737539101848,0.32828073,105100.0,105090.0,1.24686691]
["bitfinex","BTCUSD",1737539102256,0.32828073,105100.0,105090.0,1.22979985]
["bitfinex","BTCUSD",1737539102486,0.32828073,105100.0,105090.0,1.16135729]
["bitfinex","BTCUSD",1737539103095,0.32828073,105100.0,105090.0,1.22979985]
["bitfinex","BTCUSD",1737539104753,0.32828073,105100.0,105090.0,0.75979985]
["bitfinex","BTCUSD",1737539104883,0.26228072,105100.0,105090.0,0.75979985]
["bitfinex","BTCUSD",1737539106327,0.26228072,105100.0,105090.0,0.78703491]
["bitfinex","BTCUSD",1737539108001,0.26228072,105100.0,105090.0,0.69135729]
["bitfinex","BTCUSD",1737539108179,0.26228072,105100.0,105090.0,0.75979985]
["bitfinex","BTCUSD",1737539108413,0.26228072,105100.0,105090.0,0.69135729]
["bitfinex","BTCUSD",1737539109226,0.26228072,105100.0,105090.0,0.75979985]
["bitfinex","BTCUSD",1737539109425,0.26228072,105100.0,105090.0,0.69135729]
["bitfinex","BTCUSD",1737539109638,0.26228072,105100.0,105090.0,0.64605729]
["bitfinex","BTCUSD",1737539109797,0.26228072,105100.0,105090.0,0.56995729]
["bitfinex","BTCUSD",1737539110595,0.26228072,105100.0,105090.0,0.25471217]
["bitfinex","BTCUSD",1737539110833,0.38968072,105100.0,105090.0,0.290946]
["bitfinex","BTCUSD",1737539111026,0.48482772,105100.0,105090.0,0.22250344]
["bitfinex","BTCUSD",1737539111244,0.48482772,105100.0,105090.0,0.21793846]
["bitfinex","BTCUSD",1737539111670,0.48482772,105100.0,105090.0,0.18823756]
["bitfinex","BTCUSD",1737539112238,0.38968072,105100.0,105090.0,0.35183612]
["bitfinex","BTCUSD",1737539112636,0.38968072,105100.0,105090.0,0.28339356]
["bitfinex","BTCUSD",1737539112637,0.48482772,105100.0,105090.0,0.28339356]
["bitfinex","BTCUSD",1737539113028,0.48482772,105100.0,105090.0,0.35183612]
["bitfinex","BTCUSD",1737539113231,0.38968072,105100.0,105090.0,0.35183612]
["bitfinex","BTCUSD",1737539113687,0.48482772,105100.0,105090.0,0.28339356]
["bitfinex","BTCUSD",1737539115656,0.48482772,105100.0,105090.0,0.19816254]
["bitfinex","BTCUSD",1737539116446,0.38968072,105100.0,105090.0,0.19816254]
["bitfinex","BTCUSD",1737539117352,0.92488072,105100.0,105090.0,0.19816254]
["bitfinex","BTCUSD",1737539119067,0.92488072,105100.0,105090.0,0.20663482]
["bitfinex","BTCUSD",1737539120623,0.92488072,105100.0,105090.0,0.31087995]
["bitfinex","BTCUSD",1737539120840,0.92488072,105100.0,105090.0,0.20663482]
["bitfinex","BTCUSD",1737539121394,0.92488072,105100.0,105090.0,0.31087995]
["bitfinex","BTCUSD",1737539121601,0.92488072,105100.0,105090.0,0.46087995]
["bitfinex","BTCUSD",1737539123136,0.92488072,105100.0,105090.0,0.45551995]
["bitfinex","BTCUSD",1737539123322,0.38968072,105100.0,105090.0,0.46087995]
["bitfinex","BTCUSD",1737539125804,0.38968072,105100.0,105090.0,0.47059757]
["bitfinex","BTCUSD",1737539127119,0.38968072,105100.0,105090.0,0.46087995]
["bitfinex","BTCUSD",1737539127302,0.38968072,105100.0,105090.0,0.35663482]
["bitfinex","BTCUSD",1737539135064,0.38968072,105100.0,105090.0,0.20663482]
["bitfinex","BTCUSD",1737539135298,0.38968072,105100.0,105090.0,0.20127482]
["bitfinex","BTCUSD",1737539135502,0.38968072,105100.0,105090.0,0.20663482]
["bitfinex","BTCUSD",1737539138503,0.38968072,105100.0,105090.0,0.19816254]
["bitfinex","BTCUSD",1737539144201,0.48482772,105100.0,105090.0,0.19816254]
["bitfinex","BTCUSD",1737539146340,0.48482772,105100.0,105090.0,0.22785811]
["bitfinex","BTCUSD",1737539147160,1.02002772,105100.0,105090.0,0.22785811]
["bitfinex","BTCUSD",1737539147360,1.02002772,105100.0,105090.0,0.19816254]
["bitfinex","BTCUSD",1737539148622,0.92488072,105100.0,105090.0,0.19816254]
["bitfinex","BTCUSD",1737539149897,1.0884426,105100.0,105090.0,0.00565925]
["bitfinex","BTCUSD",1737539150473,1.0884426,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539151021,1.02002772,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539151252,1.0884426,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539152087,1.02978212,105100.0,105090.0,0.09545525]
["bitfinex","BTCUSD",1737539152934,0.49458212,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539155723,0.49458212,105100.0,105090.0,0.09545525]
["bitfinex","BTCUSD",1737539156549,0.49458212,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539156733,0.49458212,105100.0,105090.0,0.00565925]
["bitfinex","BTCUSD",1737539158400,0.49458212,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539158564,0.49458212,105100.0,105090.0,0.00565925]
["bitfinex","BTCUSD",1737539162571,0.49458212,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539163821,0.49458212,105100.0,105090.0,0.09545525]
["bitfinex","BTCUSD",1737539164000,0.49458212,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539164214,0.49458212,105100.0,105090.0,0.00565925]
["bitfinex","BTCUSD",1737539165473,0.51758212,105100.0,105090.0,0.00565925]
["bitfinex","BTCUSD",1737539166571,0.585997,105100.0,105090.0,0.00565925]
["bitfinex","BTCUSD",1737539166768,0.585997,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539167376,0.65441188,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539167595,0.585997,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539171363,0.65441188,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539172730,0.585997,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539173361,0.42243512,105100.0,105090.0,0.16387013]
["bitfinex","BTCUSD",1737539173570,0.39943512,105100.0,105090.0,0.16387013]
["bitfinex","BTCUSD",1737539173776,0.49458212,105100.0,105090.0,0.09545525]
["bitfinex","BTCUSD",1737539176816,0.49458212,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539178787,0.42243512,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539179362,0.51758212,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539180384,0.42243512,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539180743,0.51758212,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539180950,0.42243512,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539182645,0.95763512,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539182844,1.05278212,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539184520,0.95763512,105100.0,105090.0,0.10081525]
["bitfinex","BTCUSD",1737539185325,0.79748072,105100.0,105090.0,0.26657742]
["bitfinex","BTCUSD",1737539185527,0.26228072,105100.0,105090.0,0.26657742]
["bitfinex","BTCUSD",1737539185745,0.26228072,105100.0,105090.0,0.22248339]
["bitfinex","BTCUSD",1737539185947,0.74120477,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539186696,0.89120477,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539187692,0.85870471,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539189199,0.96303441,105100.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737539189405,0.96303441,105100.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539189406,0.118156,105090.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539189634,0.55056269,105090.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539190376,0.64790998,105090.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539190784,0.64990998,105090.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539192093,0.6499608,105090.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539195424,0.6499608,105090.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539197056,0.65969816,105090.0,105080.0,0.00273404]
["bitfinex","BTCUSD",1737539200125,0.095192,105050.0,105040.0,0.31947079]
["bitfinex","BTCUSD",1737539200266,0.118192,105050.0,105040.0,0.41681808]
["bitfinex","BTCUSD",1737539200477,0.653392,105050.0,105040.0,0.03388679]
["bitfinex","BTCUSD",1737539200705,0.653392,105050.0,105040.0,0.00536]
["bitfinex","BTCUSD",1737539201045,0.653392,105050.0,105030.0,0.63555579]
["bitfinex","BTCUSD",1737539201186,0.118201,105040.0,105030.0,0.21238979]
["bitfinex","BTCUSD",1737539201387,0.118201,105040.0,105030.0,0.00536]
["bitfinex","BTCUSD",1737539201816,0.118201,105040.0,105030.0,0.10057]
["bitfinex","BTCUSD",1737539202216,0.30861,105040.0,105020.0,0.560229]
["bitfinex","BTCUSD",1737539202416,0.499021,105040.0,105020.0,0.84800629]
["bitfinex","BTCUSD",1737539203045,0.499021,105040.0,105020.0,0.65757629]
["bitfinex","BTCUSD",1737539203230,0.689435,105040.0,105020.0,0.65757629]
["bitfinex","BTCUSD",1737539203429,0.30861,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737539203705,0.499025,105040.0,105020.0,0.65757629]
["bitfinex","BTCUSD",1737539204083,0.68944,105040.0,105020.0,0.65857629]
["bitfinex","BTCUSD",1737539204286,0.68944,105040.0,105020.0,0.65757629]
["bitfinex","BTCUSD",1737539204590,0.30861,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737539204882,0.499025,105040.0,105020.0,0.65757629]
["bitfinex","BTCUSD",1737539205088,0.30861,105040.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737539206652,0.30861,105040.0,105030.0,0.00129925]
["bitfinex","BTCUSD",1737539207206,0.31819958,105040.0,105030.0,0.00129925]
["bitfinex","BTCUSD",1737539210687,0.00958958,105040.0,105030.0,0.19385654]
["bitfinex","BTCUSD",1737539210912,0.11474645,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737539211087,0.40022645,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737539211292,0.42322645,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737539212239,0.28553079,105050.0,105040.0,0.29687799]
["bitfinex","BTCUSD",1737539212431,0.28553079,105050.0,105040.0,0.33076478]
["bitfinex","BTCUSD",1737539212766,0.28553079,105050.0,105040.0,0.30303508]
["bitfinex","BTCUSD",1737539212967,0.28553079,105050.0,105040.0,0.30403508]
["bitfinex","BTCUSD",1737539213322,0.28553079,105050.0,105040.0,0.40836478]
["bitfinex","BTCUSD",1737539213522,0.28553079,105050.0,105040.0,0.40736478]
["bitfinex","BTCUSD",1737539213913,0.28553079,105050.0,105040.0,0.40836478]
["bitfinex","BTCUSD",1737539214096,0.28553079,105050.0,105040.0,0.40736478]
["bitfinex","BTCUSD",1737539214473,0.28553079,105050.0,105040.0,0.40836478]
["bitfinex","BTCUSD",1737539214746,0.28553079,105050.0,105040.0,0.30403508]
["bitfinex","BTCUSD",1737539215354,0.27516882,105050.0,105040.0,0.30403508]
["bitfinex","BTCUSD",1737539216102,0.27516882,105050.0,105040.0,0.40836478]
["bitfinex","BTCUSD",1737539216903,0.25216882,105050.0,105040.0,0.55836478]
["bitfinex","BTCUSD",1737539217150,0.25216882,105050.0,105040.0,0.61468188]
["bitfinex","BTCUSD",1737539219016,0.25216882,105050.0,105040.0,0.61368188]
["bitfinex","BTCUSD",1737539219925,0.25216882,105050.0,105040.0,0.64326402]
["bitfinex","BTCUSD",1737539220227,0.25216882,105050.0,105040.0,0.61368188]
["bitfinex","BTCUSD",1737539220472,0.25216882,105050.0,105040.0,0.7475931]
["bitfinex","BTCUSD",1737539221235,0.25216882,105050.0,105040.0,0.6432634]
["bitfinex","BTCUSD",1737539221636,0.25216882,105050.0,105040.0,0.6379034]
["bitfinex","BTCUSD",1737539221867,0.25216882,105050.0,105040.0,0.6432634]
["bitfinex","BTCUSD",1737539222461,0.25216882,105050.0,105040.0,0.6379034]
["bitfinex","BTCUSD",1737539222661,0.25216882,105050.0,105040.0,0.6432634]
["bitfinex","BTCUSD",1737539227031,0.25216882,105050.0,105040.0,0.7475931]
["bitfinex","BTCUSD",1737539227237,0.25216882,105050.0,105040.0,0.6432634]
["bitfinex","BTCUSD",1737539230083,0.25216882,105050.0,105040.0,0.64356286]
["bitfinex","BTCUSD",1737539230400,0.0001426,105050.0,105040.0,0.74789256]
["bitfinex","BTCUSD",1737539230608,0.0001426,105050.0,105040.0,0.64356286]
["bitfinex","BTCUSD",1737539231614,0.0001426,105050.0,105040.0,0.66236846]
["bitfinex","BTCUSD",1737539235718,0.0001426,105050.0,105040.0,0.65700846]
["bitfinex","BTCUSD",1737539235844,0.0001426,105050.0,105040.0,0.66236846]
["bitfinex","BTCUSD",1737539241269,0.0001426,105050.0,105040.0,0.62442457]
["bitfinex","BTCUSD",1737539247697,0.0001426,105050.0,105040.0,0.61906457]
["bitfinex","BTCUSD",1737539247902,0.0001426,105050.0,105040.0,0.62442457]
["bitfinex","BTCUSD",1737539250365,0.0001426,105050.0,105040.0,0.44902927]
["bitfinex","BTCUSD",1737539250581,0.0001426,105050.0,105040.0,0.48211897]
["bitfinex","BTCUSD",1737539255794,0.0001426,105050.0,105040.0,0.56737924]
["bitfinex","BTCUSD",1737539257665,0.0811426,105050.0,105040.0,0.56737924]
["bitfinex","BTCUSD",1737539260106,0.0811426,105050.0,105040.0,0.48211897]
["bitfinex","BTCUSD",1737539265768,0.0811426,105050.0,105040.0,0.51467435]
["bitfinex","BTCUSD",1737539268387,0.0811426,105050.0,105040.0,0.37778927]
["bitfinex","BTCUSD",1737539268593,0.0811426,105050.0,105040.0,0.50931435]
["bitfinex","BTCUSD",1737539268914,0.1297426,105050.0,105040.0,0.51467435]
["bitfinex","BTCUSD",1737539270036,0.1297426,105050.0,105040.0,0.48210329]
["bitfinex","BTCUSD",1737539270483,0.1297426,105050.0,105040.0,0.47674329]
["bitfinex","BTCUSD",1737539270706,0.1297426,105050.0,105040.0,0.12722827]
["bitfinex","BTCUSD",1737539270934,0.36522288,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539271088,0.46257017,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539271504,0.36251581,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539273111,0.38178634,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539277215,0.39154996,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539278013,0.29420267,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539279280,0.49586398,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539284882,0.64586398,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539285092,0.64160432,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539298872,0.92719432,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539314215,1.02729432,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539314427,0.92719432,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539321791,0.95995566,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539328767,0.65730604,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539328929,0.72584372,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539329133,0.74884372,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539331515,0.8173814,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539333680,0.78473228,105050.0,105040.0,0.00029946]
["bitfinex","BTCUSD",1737539336433,0.78473228,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539340093,0.39068822,105050.0,105040.0,0.13215316]
["bitfinex","BTCUSD",1737539344386,0.39050818,105050.0,105040.0,0.13215316]
["bitfinex","BTCUSD",1737539348055,0.39065068,105050.0,105040.0,0.13215316]
["bitfinex","BTCUSD",1737539349761,0.39065068,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539350685,0.29549612,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539350893,0.39068812,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539352569,0.29549612,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539352813,0.39068812,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539353001,0.2857325,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539353201,0.2857325,105050.0,105040.0,0.3317804]
["bitfinex","BTCUSD",1737539354544,0.2857325,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539358133,0.8209325,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539358790,0.9161245,105050.0,105040.0,0.22735416]
["bitfinex","BTCUSD",1737539358973,0.9161245,105050.0,105040.0,0.17835416]
["bitfinex","BTCUSD",1737539359392,0.9161245,105050.0,105040.0,0.08315316]
["bitfinex","BTCUSD",1737539359615,0.9161245,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539360765,0.3809245,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539361178,0.3809245,105050.0,105040.0,0.09545416]
["bitfinex","BTCUSD",1737539366687,0.2857325,105050.0,105040.0,0.09545416]
["bitfinex","BTCUSD",1737539366871,0.3809245,105050.0,105040.0,0.17125416]
["bitfinex","BTCUSD",1737539367073,0.2857325,105050.0,105040.0,0.17125416]
["bitfinex","BTCUSD",1737539368076,0.3809245,105050.0,105040.0,0.17125416]
["bitfinex","BTCUSD",1737539369985,0.9161245,105050.0,105040.0,0.17125416]
["bitfinex","BTCUSD",1737539372998,0.8209325,105050.0,105040.0,0.17125416]
["bitfinex","BTCUSD",1737539374233,0.9161245,105050.0,105040.0,0.17125416]
["bitfinex","BTCUSD",1737539375236,0.8209325,105050.0,105040.0,0.17125416]
["bitfinex","BTCUSD",1737539380847,0.9161245,105050.0,105040.0,0.17125416]
["bitfinex","BTCUSD",1737539381405,1.0479245,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539381836,0.5127245,105050.0,105040.0,0.09545416]
["bitfinex","BTCUSD",1737539385144,0.4299245,105050.0,105040.0,0.09545416]
["bitfinex","BTCUSD",1737539386045,0.3809245,105050.0,105040.0,0.09545416]
["bitfinex","BTCUSD",1737539386955,0.2857325,105050.0,105040.0,0.09545416]
["bitfinex","BTCUSD",1737539387150,0.3809245,105050.0,105040.0,0.24464259]
["bitfinex","BTCUSD",1737539387747,0.9161245,105050.0,105040.0,0.17615416]
["bitfinex","BTCUSD",1737539388128,0.8209325,105050.0,105040.0,0.17615416]
["bitfinex","BTCUSD",1737539390003,0.8209325,105050.0,105040.0,0.24464259]
["bitfinex","BTCUSD",1737539390213,0.8209325,105050.0,105040.0,0.48721436]
["bitfinex","BTCUSD",1737539393514,0.2857325,105050.0,105040.0,0.63721436]
["bitfinex","BTCUSD",1737539394963,0.2857325,105050.0,105040.0,0.64676319]
["bitfinex","BTCUSD",1737539395704,0.2857325,105050.0,105040.0,0.71525162]
["bitfinex","BTCUSD",1737539396515,0.2857325,105050.0,105040.0,0.50978633]
["bitfinex","BTCUSD",1737539396745,0.2857325,105050.0,105040.0,0.52172593]
["bitfinex","BTCUSD",1737539396923,0.8209325,105050.0,105040.0,0.27519021]
["bitfinex","BTCUSD",1737539397123,0.8209325,105050.0,105040.0,0.28055021]
["bitfinex","BTCUSD",1737539397330,0.8209325,105050.0,105040.0,0.25081416]
["bitfinex","BTCUSD",1737539397989,0.8209325,105050.0,105040.0,0.31930259]
["bitfinex","BTCUSD",1737539398788,0.8209325,105050.0,105040.0,0.25081416]
["bitfinex","BTCUSD",1737539398988,0.8209325,105050.0,105040.0,0.31930259]
["bitfinex","BTCUSD",1737539399840,0.8209325,105050.0,105040.0,0.25081416]
["bitfinex","BTCUSD",1737539402199,0.9161245,105050.0,105040.0,0.10081416]
["bitfinex","BTCUSD",1737539402408,0.9161245,105050.0,105040.0,0.00561316]
["bitfinex","BTCUSD",1737539402409,0.9653245,105050.0,105040.0,0.00561316]
["bitfinex","BTCUSD",1737539402556,0.5338245,105050.0,105040.0,0.00561316]
["bitfinex","BTCUSD",1737539403321,0.6381802,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539403578,0.73552749,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539404927,0.63117179,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539406706,0.77403572,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539408711,0.73552749,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539410338,0.75411159,105050.0,105040.0,0.00025316]
["bitfinex","BTCUSD",1737539410833,0.10287884,105040.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737539411023,0.19807984,105040.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737539415111,0.19807984,105040.0,105030.0,0.09550925]
["bitfinex","BTCUSD",1737539415332,0.00047884,105040.0,105030.0,0.22839174]
["bitfinex","BTCUSD",1737539415523,0.00047884,105040.0,105030.0,0.30629174]
["bitfinex","BTCUSD",1737539416164,0.00047884,105040.0,105030.0,0.40363903]
["bitfinex","BTCUSD",1737539416372,0.32947884,105040.0,105030.0,0.65799473]
["bitfinex","BTCUSD",1737539416571,0.32947884,105040.0,105030.0,0.70589473]
["bitfinex","BTCUSD",1737539417099,0.32947884,105040.0,105030.0,0.71531183]
["bitfinex","BTCUSD",1737539417300,0.32947884,105040.0,105030.0,0.61095613]
["bitfinex","BTCUSD",1737539417855,0.32947884,105040.0,105030.0,0.71531183]
["bitfinex","BTCUSD",1737539418832,0.32947884,105040.0,105030.0,0.61631613]
["bitfinex","BTCUSD",1737539420344,0.00047884,105040.0,105030.0,0.61631613]
["bitfinex","BTCUSD",1737539420839,0.00047884,105040.0,105030.0,0.27403604]
["bitfinex","BTCUSD",1737539421040,0.00047884,105040.0,105030.0,0.27939604]
["bitfinex","BTCUSD",1737539421245,0.00047884,105040.0,105030.0,0.38375174]
["bitfinex","BTCUSD",1737539422278,0.00047884,105040.0,105030.0,0.37839174]
["bitfinex","BTCUSD",1737539422485,0.00047884,105040.0,105030.0,0.38375174]
["bitfinex","BTCUSD",1737539423120,0.00047884,105040.0,105030.0,0.58545473]
["bitfinex","BTCUSD",1737539423435,0.00047884,105040.0,105030.0,0.61884548]
["bitfinex","BTCUSD",1737539423643,0.00047884,105040.0,105030.0,0.71405548]
["bitfinex","BTCUSD",1737539423835,0.00047884,105040.0,105030.0,0.74366471]
["bitfinex","BTCUSD",1737539428084,0.00047884,105040.0,105030.0,0.74380721]
["bitfinex","BTCUSD",1737539428283,0.00077809,105040.0,105030.0,0.74380721]
["bitfinex","BTCUSD",1737539428482,0.00077809,105040.0,105030.0,0.76311282]
["bitfinex","BTCUSD",1737539428959,0.00077809,105040.0,105030.0,0.77246935]
["bitfinex","BTCUSD",1737539430756,0.00077809,105040.0,105030.0,0.64880804]
["bitfinex","BTCUSD",1737539431785,0.00704003,105040.0,105030.0,0.64880804]
["bitfinex","BTCUSD",1737539432190,0.00704003,105040.0,105030.0,0.75316374]
["bitfinex","BTCUSD",1737539434133,0.24277253,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1737539434288,0.24277253,105050.0,105040.0,0.44690399]
["bitfinex","BTCUSD",1737539439990,0.24277253,105050.0,105040.0,0.44690399]
["bitfinex","BTCUSD",1737539441762,0.25190069,105050.0,105040.0,0.44690399]
["bitfinex","BTCUSD",1737539443042,0.25190069,105050.0,105040.0,0.52290399]
["bitfinex","BTCUSD",1737539443552,0.25190069,105050.0,105040.0,0.53232109]
["bitfinex","BTCUSD",1737539444267,0.25190069,105050.0,105040.0,0.56190949]
["bitfinex","BTCUSD",1737539444745,0.25190069,105050.0,105040.0,0.53232109]
["bitfinex","BTCUSD",1737539445451,0.25190069,105050.0,105040.0,0.56191856]
["bitfinex","BTCUSD",1737539447787,0.25190069,105050.0,105040.0,0.53232109]
["bitfinex","BTCUSD",1737539447985,0.25190069,105050.0,105040.0,0.56193278]
["bitfinex","BTCUSD",1737539448395,0.25190069,105050.0,105040.0,0.48593278]
["bitfinex","BTCUSD",1737539451446,0.25190069,105050.0,105040.0,0.48607528]
["bitfinex","BTCUSD",1737539453122,0.32850069,105050.0,105040.0,0.27495519]
["bitfinex","BTCUSD",1737539453330,0.32850069,105050.0,105040.0,0.2507035]
["bitfinex","BTCUSD",1737539453331,0.37700069,105050.0,105040.0,0.2507035]
["bitfinex","BTCUSD",1737539455837,0.47219269,105050.0,105040.0,0.1007035]
["bitfinex","BTCUSD",1737539456479,0.47112432,105050.0,105040.0,0.1007035]
["bitfinex","BTCUSD",1737539456617,0.47112432,105050.0,105040.0,0.0055025]
["bitfinex","BTCUSD",1737539460783,0.49412432,105050.0,105040.0,0.0001425]
["bitfinex","BTCUSD",1737539462878,0.7931746,105050.0,105040.0,0.0001425]
["bitfinex","BTCUSD",1737539463263,0.84582731,105050.0,105040.0,0.0001425]
["bitfinex","BTCUSD",1737539463464,0.84602945,105050.0,105040.0,0.0001425]
["bitfinex","BTCUSD",1737539463804,0.84602945,105050.0,105040.0,5e-07]
["bitfinex","BTCUSD",1737539464007,0.245819,105020.0,105010.0,0.08577605]
["bitfinex","BTCUSD",1737539464222,0.48738066,105020.0,105010.0,0.08577605]
["bitfinex","BTCUSD",1737539464429,0.4941164,105020.0,105010.0,0.08577605]
["bitfinex","BTCUSD",1737539464705,0.4964109,105020.0,105010.0,0.08577605]
["bitfinex","BTCUSD",1737539465320,0.84811389,105020.0,105010.0,0.08577605]
["bitfinex","BTCUSD",1737539465944,0.84581939,105020.0,105010.0,0.08577605]
["bitfinex","BTCUSD",1737539466154,0.84801875,105020.0,105010.0,0.08577605]
["bitfinex","BTCUSD",1737539466987,0.84816651,105020.0,105010.0,0.08577605]
["bitfinex","BTCUSD",1737539467366,0.84816651,105020.0,105010.0,0.00029925]
["bitfinex","BTCUSD",1737539467994,0.9455138,105020.0,105010.0,0.00029925]
["bitfinex","BTCUSD",1737539468609,0.964529,105020.0,105010.0,0.00029925]
["bitfinex","BTCUSD",1737539469017,0.86718171,105020.0,105010.0,0.00029925]
["bitfinex","BTCUSD",1737539469383,0.87665203,105020.0,105010.0,0.00029925]
["bitfinex","BTCUSD",1737539474626,0.87765203,105020.0,105010.0,0.00029925]
["bitfinex","BTCUSD",1737539475766,0.87765203,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737539477874,0.118247,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737539478078,0.11834034,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737539478280,0.12729484,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737539479017,0.12729484,104990.0,104980.0,0.00080817]
["bitfinex","BTCUSD",1737539480734,0.20489484,104990.0,104980.0,0.00080817]
["bitfinex","BTCUSD",1737539481368,0.4533748,104990.0,104980.0,0.00080817]
["bitfinex","BTCUSD",1737539481571,0.64815949,104990.0,104980.0,0.00080817]
["bitfinex","BTCUSD",1737539483065,0.84375949,104990.0,104980.0,0.00080817]
["bitfinex","BTCUSD",1737539484275,0.85343592,104990.0,104980.0,0.00080817]
["bitfinex","BTCUSD",1737539485083,0.195256,104980.0,104970.0,0.00029883]
["bitfinex","BTCUSD",1737539485335,0.64748709,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539488386,0.79748709,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539488595,0.84338709,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539498241,0.84368655,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539503500,0.94378655,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539503708,0.84368655,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539506385,0.94103384,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539506923,0.84368655,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539509146,0.44343085,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539509314,0.54776472,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539510274,0.72076472,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539510488,0.95582042,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539510807,0.85146472,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539511009,0.94881201,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539512621,0.85146472,104980.0,104970.0,0.00045156]
["bitfinex","BTCUSD",1737539517262,1.214565,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737539517438,1.81158535,104970.0,104960.0,0.00019329]
["bitfinex","BTCUSD",1737539517638,1.82048045,104970.0,104960.0,0.00019329]
["bitfinex","BTCUSD",1737539519171,1.114074,104960.0,104950.0,0.0001426]
["bitfinex","BTCUSD",1737539519281,1.65507605,104960.0,104950.0,0.00029523]
["bitfinex","BTCUSD",1737539522283,1.66037605,104960.0,104950.0,0.00029523]
["bitfinex","BTCUSD",1737539522642,1.66137605,104960.0,104950.0,0.00029523]
["bitfinex","BTCUSD",1737539523393,1.6843009,104960.0,104950.0,0.00029523]
["bitfinex","BTCUSD",1737539525898,0.268283,104950.0,104940.0,0.0019191]
["bitfinex","BTCUSD",1737539526100,0.94140335,104950.0,104940.0,0.00207186]
["bitfinex","BTCUSD",1737539526324,0.94594737,104950.0,104940.0,0.00207186]
["bitfinex","BTCUSD",1737539526459,0.84159167,104950.0,104940.0,0.00207186]
["bitfinex","BTCUSD",1737539533650,0.76509167,104950.0,104940.0,0.00207186]
["bitfinex","BTCUSD",1737539533805,0.71609167,104950.0,104940.0,0.00207186]
["bitfinex","BTCUSD",1737539534008,0.58873597,104950.0,104940.0,0.00207186]
["bitfinex","BTCUSD",1737539534214,0.69309167,104950.0,104940.0,0.08097186]
["bitfinex","BTCUSD",1737539534438,0.71609167,104950.0,104940.0,0.08097186]
["bitfinex","BTCUSD",1737539535203,0.34138868,104950.0,104940.0,0.08097186]
["bitfinex","BTCUSD",1737539535409,0.35111443,104950.0,104940.0,0.08097186]
["bitfinex","BTCUSD",1737539535619,0.35111443,104950.0,104940.0,0.13007186]
["bitfinex","BTCUSD",1737539537284,0.35111443,104950.0,104940.0,0.22536386]
["bitfinex","BTCUSD",1737539540349,0.24610568,104950.0,104940.0,0.42706685]
["bitfinex","BTCUSD",1737539541152,0.24610568,104950.0,104940.0,0.32807115]
["bitfinex","BTCUSD",1737539541358,0.24610568,104950.0,104940.0,0.43242685]
["bitfinex","BTCUSD",1737539541560,0.24610568,104950.0,104940.0,0.47807115]
["bitfinex","BTCUSD",1737539543494,0.24496844,104950.0,104940.0,0.47807115]
["bitfinex","BTCUSD",1737539544103,0.24496844,104950.0,104940.0,0.47783215]
["bitfinex","BTCUSD",1737539544460,0.24496844,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539544672,0.24526812,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539545214,0.78046812,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539546328,0.78046812,104950.0,104940.0,0.47261485]
["bitfinex","BTCUSD",1737539546470,0.78046812,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539549954,0.78009617,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539550496,0.78009617,104950.0,104940.0,0.47261485]
["bitfinex","BTCUSD",1737539550707,0.78009617,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539551573,0.78973723,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539551734,0.78973723,104950.0,104940.0,0.47261485]
["bitfinex","BTCUSD",1737539551932,0.78973723,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539553515,0.79312417,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539553795,0.78348311,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539555422,0.78348311,104950.0,104940.0,0.58233055]
["bitfinex","BTCUSD",1737539557247,0.78348311,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539563556,0.87876611,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539564211,0.79311941,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539564765,0.79311941,104950.0,104940.0,0.47261485]
["bitfinex","BTCUSD",1737539564969,0.79311941,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539566990,0.78348311,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539567157,0.78348311,104950.0,104940.0,0.47261485]
["bitfinex","BTCUSD",1737539567369,0.78348311,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539569066,0.78563527,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539569584,0.78563527,104950.0,104940.0,0.47261485]
["bitfinex","BTCUSD",1737539569733,0.78563527,104950.0,104940.0,0.47797485]
["bitfinex","BTCUSD",1737539570667,0.78563527,104950.0,104940.0,0.42887485]
["bitfinex","BTCUSD",1737539572432,0.78563527,104950.0,104940.0,0.45860156]
["bitfinex","BTCUSD",1737539573393,0.78563527,104950.0,104940.0,0.60895726]
["bitfinex","BTCUSD",1737539573620,0.78563527,104950.0,104940.0,0.50460156]
["bitfinex","BTCUSD",1737539578963,0.78563527,104950.0,104940.0,0.45860156]
["bitfinex","BTCUSD",1737539580841,0.79521111,104950.0,104940.0,0.45860156]
["bitfinex","BTCUSD",1737539581765,0.78563527,104950.0,104940.0,0.45860156]
["bitfinex","BTCUSD",1737539586871,0.78563527,104950.0,104940.0,0.52721343]
["bitfinex","BTCUSD",1737539587057,0.78563527,104950.0,104940.0,0.45860156]
["bitfinex","BTCUSD",1737539588787,0.78563527,104950.0,104940.0,0.52721343]
["bitfinex","BTCUSD",1737539589149,0.78563527,104950.0,104940.0,0.45860156]
["bitfinex","BTCUSD",1737539590087,0.78563527,104950.0,104940.0,0.52721343]
["bitfinex","BTCUSD",1737539591615,0.78563527,104950.0,104940.0,0.45860156]
["bitfinex","BTCUSD",1737539596672,0.78563527,104950.0,104940.0,0.45860156]
["bitfinex","BTCUSD",1737539603993,0.78563527,104950.0,104940.0,0.37970156]
["bitfinex","BTCUSD",1737539610306,0.88091827,104950.0,104940.0,0.27699427]
["bitfinex","BTCUSD",1737539610510,0.95731827,104950.0,104940.0,0.27699427]
["bitfinex","BTCUSD",1737539610658,0.95731827,104950.0,104940.0,0.28235427]
["bitfinex","BTCUSD",1737539611228,0.95731827,104950.0,104940.0,0.27699427]
["bitfinex","BTCUSD",1737539611428,0.95731827,104950.0,104940.0,0.28235427]
["bitfinex","BTCUSD",1737539611648,0.86203527,104950.0,104940.0,0.28235427]
["bitfinex","BTCUSD",1737539614830,0.86203527,104950.0,104940.0,0.27699427]
["bitfinex","BTCUSD",1737539615039,0.86203527,104950.0,104940.0,0.28235427]
["bitfinex","BTCUSD",1737539615526,0.95731827,104950.0,104940.0,0.28235427]
["bitfinex","BTCUSD",1737539615883,0.95731827,104950.0,104940.0,0.27699427]
["bitfinex","BTCUSD",1737539616085,0.95731827,104950.0,104940.0,0.28235427]
["bitfinex","BTCUSD",1737539618248,0.95731827,104950.0,104940.0,0.25262756]
["bitfinex","BTCUSD",1737539619276,0.95731827,104950.0,104940.0,0.15197556]
["bitfinex","BTCUSD",1737539619485,1.07273014,104950.0,104940.0,0.15733556]
["bitfinex","BTCUSD",1737539622235,0.78229594,104950.0,104940.0,0.25262756]
["bitfinex","BTCUSD",1737539622381,0.78229594,104950.0,104940.0,0.15733556]
["bitfinex","BTCUSD",1737539622574,0.87757894,104950.0,104940.0,0.28235548]
["bitfinex","BTCUSD",1737539623031,0.87757894,104950.0,104940.0,0.25262756]
["bitfinex","BTCUSD",1737539623750,0.87757894,104950.0,104940.0,0.28235725]
["bitfinex","BTCUSD",1737539624156,0.87757894,104950.0,104940.0,0.35096912]
["bitfinex","BTCUSD",1737539624941,0.95907894,104950.0,104940.0,0.25567712]
["bitfinex","BTCUSD",1737539625124,0.95907894,104950.0,104940.0,0.18706525]
["bitfinex","BTCUSD",1737539625326,0.95907894,104950.0,104940.0,0.15733556]
["bitfinex","BTCUSD",1737539626507,0.95907894,104950.0,104940.0,0.25262756]
["bitfinex","BTCUSD",1737539627035,0.95907894,104950.0,104940.0,0.32123943]
["bitfinex","BTCUSD",1737539627850,0.95907894,104950.0,104940.0,0.25262756]
["bitfinex","BTCUSD",1737539628026,0.95907894,104950.0,104940.0,0.32123943]
["bitfinex","BTCUSD",1737539628258,0.95907894,104950.0,104940.0,0.25262756]
["bitfinex","BTCUSD",1737539628973,0.95907894,104950.0,104940.0,0.32123943]
["bitfinex","BTCUSD",1737539629196,0.95907894,104950.0,104940.0,0.25262756]
["bitfinex","BTCUSD",1737539629412,0.95907894,104950.0,104940.0,0.32123943]
["bitfinex","BTCUSD",1737539629807,0.95907894,104950.0,104940.0,0.25262756]
["bitfinex","BTCUSD",1737539630053,0.95907894,104950.0,104940.0,0.32123943]
["bitfinex","BTCUSD",1737539630800,0.95907894,104950.0,104940.0,0.31587943]
["bitfinex","BTCUSD",1737539630999,0.95907894,104950.0,104940.0,0.32123943]
["bitfinex","BTCUSD",1737539641472,0.86379594,104950.0,104940.0,0.32123943]
["bitfinex","BTCUSD",1737539642901,0.95907894,104950.0,104940.0,0.32123943]
["bitfinex","BTCUSD",1737539643416,0.95907894,104950.0,104940.0,0.35098462]
["bitfinex","BTCUSD",1737539645039,0.95907894,104950.0,104940.0,0.18172075]
["bitfinex","BTCUSD",1737539645236,0.95907894,104950.0,104940.0,0.00733556]
["bitfinex","BTCUSD",1737539645413,0.95907894,104950.0,104940.0,0.07594743]
["bitfinex","BTCUSD",1737539645617,0.95907894,104950.0,104940.0,0.00733556]
["bitfinex","BTCUSD",1737539646029,1.14964994,104950.0,104940.0,0.00536]
["bitfinex","BTCUSD",1737539646179,1.14964994,104950.0,104940.0,0.100652]
["bitfinex","BTCUSD",1737539646669,1.14964994,104950.0,104940.0,0.03511225]
["bitfinex","BTCUSD",1737539646876,1.14964994,104950.0,104940.0,0.13040425]
["bitfinex","BTCUSD",1737539647087,1.14964994,104950.0,104940.0,0.19365612]
["bitfinex","BTCUSD",1737539647504,1.14964994,104950.0,104940.0,0.19379862]
["bitfinex","BTCUSD",1737539648604,0.96253754,104950.0,104940.0,0.19379862]
["bitfinex","BTCUSD",1737539648784,0.86725454,104950.0,104940.0,0.19379862]
["bitfinex","BTCUSD",1737539648990,0.86507923,104950.0,104940.0,0.19379862]
["bitfinex","BTCUSD",1737539649239,0.42516223,104950.0,104940.0,0.19379862]
["bitfinex","BTCUSD",1737539649829,0.32987923,104950.0,104940.0,0.19379862]
["bitfinex","BTCUSD",1737539651168,0.42516223,104950.0,104940.0,0.19379862]
["bitfinex","BTCUSD",1737539651763,0.42516223,104950.0,104940.0,0.12518675]
["bitfinex","BTCUSD",1737539651931,0.42733486,104950.0,104940.0,0.13054675]
["bitfinex","BTCUSD",1737539652133,0.42516223,104950.0,104940.0,0.13054675]
["bitfinex","BTCUSD",1737539653820,0.41874965,104950.0,104940.0,0.13054675]
["bitfinex","BTCUSD",1737539655883,0.41874965,104950.0,104940.0,0.19915862]
["bitfinex","BTCUSD",1737539656288,0.33724965,104950.0,104940.0,0.19915862]
["bitfinex","BTCUSD",1737539657773,0.33724965,104950.0,104940.0,0.13054675]
["bitfinex","BTCUSD",1737539658556,0.41924965,104950.0,104940.0,0.13054675]
["bitfinex","BTCUSD",1737539660422,0.41924965,104950.0,104940.0,0.03525475]
["bitfinex","BTCUSD",1737539661623,0.41924965,104950.0,104940.0,0.13054675]
["bitfinex","BTCUSD",1737539662249,0.41924965,104950.0,104940.0,0.03525475]
["bitfinex","BTCUSD",1737539663156,0.41924965,104950.0,104940.0,0.02989475]
["bitfinex","BTCUSD",1737539663361,0.41924965,104950.0,104940.0,0.13054675]
["bitfinex","BTCUSD",1737539666365,0.41924965,104950.0,104940.0,0.03525475]
["bitfinex","BTCUSD",1737539667508,0.41924965,104950.0,104940.0,0.13054675]
["bitfinex","BTCUSD",1737539670053,0.33724965,104950.0,104940.0,0.19915862]
["bitfinex","BTCUSD",1737539672027,0.24196665,104950.0,104940.0,0.19915862]
["bitfinex","BTCUSD",1737539672253,0.24196665,104950.0,104940.0,0.44307061]
["bitfinex","BTCUSD",1737539672383,0.24196665,104950.0,104940.0,0.44211778]
["bitfinex","BTCUSD",1737539672792,0.24196665,104950.0,104940.0,0.66072965]
["bitfinex","BTCUSD",1737539672982,0.24196665,104950.0,104940.0,0.70712965]
["bitfinex","BTCUSD",1737539673181,0.24196665,104950.0,104940.0,0.63851778]
["bitfinex","BTCUSD",1737539673485,0.24196665,104950.0,104940.0,0.70712965]
["bitfinex","BTCUSD",1737539674155,0.24196665,104950.0,104940.0,0.63851778]
["bitfinex","BTCUSD",1737539674931,0.24196665,104950.0,104940.0,0.64817804]
["bitfinex","BTCUSD",1737539677309,0.24196665,104950.0,104940.0,0.73365484]
["bitfinex","BTCUSD",1737539681078,0.24196665,104950.0,104940.0,0.80226671]
["bitfinex","BTCUSD",1737539681280,0.24196665,104950.0,104940.0,0.64817804]
["bitfinex","BTCUSD",1737539683074,0.24196665,104950.0,104940.0,0.63851778]
["bitfinex","BTCUSD",1737539684673,0.24205856,104950.0,104940.0,0.63851778]
["bitfinex","BTCUSD",1737539687948,0.24205856,104950.0,104940.0,0.63315778]
["bitfinex","BTCUSD",1737539688168,0.24205856,104950.0,104940.0,0.37253404]
["bitfinex","BTCUSD",1737539688395,0.24205856,104950.0,104940.0,0.44650591]
["bitfinex","BTCUSD",1737539689855,0.31945856,104950.0,104940.0,0.44650591]
["bitfinex","BTCUSD",1737539690741,0.85465856,104950.0,104940.0,0.34915862]
["bitfinex","BTCUSD",1737539690948,0.85465856,104950.0,104940.0,0.31940637]
["bitfinex","BTCUSD",1737539691451,0.94994156,104950.0,104940.0,0.31940637]
["bitfinex","BTCUSD",1737539691754,0.85465856,104950.0,104940.0,0.31940637]
["bitfinex","BTCUSD",1737539693459,0.85465856,104950.0,104940.0,0.34910528]
["bitfinex","BTCUSD",1737539693663,0.86425839,104950.0,104940.0,0.34910528]
["bitfinex","BTCUSD",1737539697147,0.86425839,104950.0,104940.0,0.31940637]
["bitfinex","BTCUSD",1737539697348,0.86425839,104950.0,104940.0,0.34911138]
["bitfinex","BTCUSD",1737539697955,0.86425839,104950.0,104940.0,0.31940637]
["bitfinex","BTCUSD",1737539698158,0.86425839,104950.0,104940.0,0.34911137]
["bitfinex","BTCUSD",1737539699168,0.86425839,104950.0,104940.0,0.34911302]
["bitfinex","BTCUSD",1737539699682,0.77725856,104950.0,104940.0,0.51507218]
["bitfinex","BTCUSD",1737539699887,0.77471251,104950.0,104940.0,0.71388405]
["bitfinex","BTCUSD",1737539700244,0.77471251,104950.0,104940.0,0.64527218]
["bitfinex","BTCUSD",1737539700575,0.77471251,104950.0,104940.0,0.71388405]
["bitfinex","BTCUSD",1737539700792,0.77471251,104950.0,104940.0,0.64527218]
["bitfinex","BTCUSD",1737539704687,0.77471251,104950.0,104940.0,0.59607218]
["bitfinex","BTCUSD",1737539705886,0.77471251,104950.0,104940.0,0.68154898]
["bitfinex","BTCUSD",1737539711469,0.23951251,104950.0,104940.0,0.68154898]
["bitfinex","BTCUSD",1737539711669,0.23946834,104950.0,104940.0,0.68154898]
["bitfinex","BTCUSD",1737539723452,0.23643351,104950.0,104940.0,0.68154898]
["bitfinex","BTCUSD",1737539723654,0.23986838,104950.0,104940.0,0.68154898]
["bitfinex","BTCUSD",1737539733951,0.32066838,104950.0,104940.0,0.45796524]
["bitfinex","BTCUSD",1737539734218,1.10173003,104950.0,104940.0,0.11532595]
["bitfinex","BTCUSD",1737539734477,1.10219781,104950.0,104940.0,0.0856193]
["bitfinex","BTCUSD",1737539734991,1.03358594,104950.0,104940.0,0.0856193]
["bitfinex","BTCUSD",1737539735250,1.06543103,104950.0,104940.0,0.0856193]
["bitfinex","BTCUSD",1737539735761,1.16277832,104950.0,104940.0,0.0856193]
["bitfinex","BTCUSD",1737539737195,1.16277832,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539740653,1.17232771,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539754631,1.10371584,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539757168,1.51128687,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539757421,1.51156732,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539757656,1.8462285,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539758381,1.9464285,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539758611,1.8462285,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539758873,1.6962285,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539759127,1.8462285,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539761175,1.58288343,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539761414,1.6284953,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539762170,1.4784953,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539762364,1.6284953,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539764721,1.55988343,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539765147,1.40988343,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539765374,1.18653614,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539771153,1.18653614,104950.0,104940.0,0.00356767]
["bitfinex","BTCUSD",1737539771512,1.18653614,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539776109,1.25137783,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539776731,1.17527783,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539782510,1.17527783,104950.0,104940.0,0.0815425]
["bitfinex","BTCUSD",1737539783115,0.20094544,104950.0,104940.0,0.28675943]
["bitfinex","BTCUSD",1737539783290,0.20094544,104950.0,104940.0,0.33345943]
["bitfinex","BTCUSD",1737539784708,0.29622844,104950.0,104940.0,0.1821945]
["bitfinex","BTCUSD",1737539785103,0.20094544,104950.0,104940.0,0.1821945]
["bitfinex","BTCUSD",1737539785330,0.29622844,104950.0,104940.0,0.1821945]
["bitfinex","BTCUSD",1737539786443,0.20094544,104950.0,104940.0,0.1821945]
["bitfinex","BTCUSD",1737539787666,0.20094544,104950.0,104940.0,0.25080529]
["bitfinex","BTCUSD",1737539788674,0.73614544,104950.0,104940.0,0.25080529]
["bitfinex","BTCUSD",1737539791663,0.83142844,104950.0,104940.0,0.0055025]
["bitfinex","BTCUSD",1737539793432,0.83142844,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539793652,0.83142844,104950.0,104940.0,0.0055025]
["bitfinex","BTCUSD",1737539793829,0.83142844,104950.0,104940.0,0.1007945]
["bitfinex","BTCUSD",1737539794624,0.29622844,104950.0,104940.0,0.1007945]
["bitfinex","BTCUSD",1737539802323,0.29402867,104950.0,104940.0,0.1007945]
["bitfinex","BTCUSD",1737539802553,0.29578851,104950.0,104940.0,0.1007945]
["bitfinex","BTCUSD",1737539803690,0.37388851,104950.0,104940.0,0.0954345]
["bitfinex","BTCUSD",1737539807215,0.56445951,104950.0,104930.0,0.64223426]
["bitfinex","BTCUSD",1737539807431,0.56451032,104950.0,104940.0,0.00536]
["bitfinex","BTCUSD",1737539808304,0.56451032,104950.0,104940.0,0.100652]
["bitfinex","BTCUSD",1737539808501,0.48641032,104950.0,104940.0,0.100652]
["bitfinex","BTCUSD",1737539808816,0.29583932,104950.0,104940.0,0.16926279]
["bitfinex","BTCUSD",1737539809499,0.29625255,104950.0,104940.0,0.16926279]
["bitfinex","BTCUSD",1737539810925,0.18389465,104950.0,104940.0,0.16926279]
["bitfinex","BTCUSD",1737539811126,0.08861165,104950.0,104940.0,0.24756279]
["bitfinex","BTCUSD",1737539811278,0.08861165,104950.0,104940.0,0.34491008]
["bitfinex","BTCUSD",1737539811839,0.08861165,104950.0,104940.0,0.60892087]
["bitfinex","BTCUSD",1737539812262,0.08861165,104950.0,104940.0,0.63864743]
["bitfinex","BTCUSD",1737539813838,0.08861165,104950.0,104940.0,0.60594108]
["bitfinex","BTCUSD",1737539814659,0.08861165,104950.0,104940.0,0.71045631]
["bitfinex","BTCUSD",1737539814836,0.08861165,104950.0,104940.0,0.71083899]
["bitfinex","BTCUSD",1737539815287,0.08861165,104950.0,104940.0,0.60594108]
["bitfinex","BTCUSD",1737539815487,0.08861165,104950.0,104940.0,0.60609279]
["bitfinex","BTCUSD",1737539815712,0.08861165,104950.0,104940.0,0.60594108]
["bitfinex","BTCUSD",1737539816319,0.08861165,104950.0,104940.0,0.61534506]
["bitfinex","BTCUSD",1737539817311,0.08861165,104950.0,104940.0,0.46534506]
["bitfinex","BTCUSD",1737539818704,0.08861165,104950.0,104940.0,0.61806104]
["bitfinex","BTCUSD",1737539818907,0.08861165,104950.0,104940.0,0.61701938]
["bitfinex","BTCUSD",1737539819184,0.08861165,104950.0,104940.0,0.61534506]
["bitfinex","BTCUSD",1737539819744,0.08861165,104950.0,104940.0,0.61617811]
["bitfinex","BTCUSD",1737539819965,0.08861165,104950.0,104940.0,0.61575164]
["bitfinex","BTCUSD",1737539820164,0.08861165,104950.0,104940.0,0.61534506]
["bitfinex","BTCUSD",1737539821044,0.08861165,104950.0,104940.0,0.49606585]
["bitfinex","BTCUSD",1737539821256,0.08861165,104950.0,104940.0,0.56054108]
["bitfinex","BTCUSD",1737539821697,0.08861165,104950.0,104940.0,0.56071294]
["bitfinex","BTCUSD",1737539821905,0.08861165,104950.0,104940.0,0.56054108]
["bitfinex","BTCUSD",1737539825001,0.08577702,104950.0,104940.0,0.56054108]
["bitfinex","BTCUSD",1737539826134,0.04872225,104950.0,104940.0,0.56054108]
["bitfinex","BTCUSD",1737539826673,0.04872225,104950.0,104940.0,0.71385631]
["bitfinex","BTCUSD",1737539828048,0.04872225,104950.0,104940.0,0.60934108]
["bitfinex","BTCUSD",1737539828716,0.04872225,104950.0,104940.0,0.60839202]
["bitfinex","BTCUSD",1737539829577,0.04872225,104950.0,104940.0,0.60853452]
["bitfinex","BTCUSD",1737539833714,0.04872225,104950.0,104940.0,0.64119757]
["bitfinex","BTCUSD",1737539833920,0.05199658,104950.0,104940.0,0.64119757]
["bitfinex","BTCUSD",1737539834529,0.04997321,104950.0,104940.0,0.64119757]
["bitfinex","BTCUSD",1737539835259,0.04997321,104950.0,104940.0,0.64946115]
["bitfinex","BTCUSD",1737539835540,0.04997321,104950.0,104940.0,0.64119757]
["bitfinex","BTCUSD",1737539835940,0.04997321,104950.0,104940.0,0.38445339]
["bitfinex","BTCUSD",1737539836147,0.04997321,104950.0,104940.0,0.51626027]
["bitfinex","BTCUSD",1737539836673,0.04997321,104950.0,104940.0,0.51409757]
["bitfinex","BTCUSD",1737539836881,0.04997321,104950.0,104940.0,0.59309757]
["bitfinex","BTCUSD",1737539837089,0.04997321,104950.0,104940.0,0.5941558]
["bitfinex","BTCUSD",1737539837332,0.04997321,104950.0,104940.0,0.66168671]
["bitfinex","BTCUSD",1737539837537,0.04997321,104950.0,104940.0,0.70998671]
["bitfinex","BTCUSD",1737539837715,0.04876787,104950.0,104940.0,0.70998671]
["bitfinex","BTCUSD",1737539838597,0.04876787,104950.0,104940.0,0.71011129]
["bitfinex","BTCUSD",1737539838929,0.04876787,104950.0,104940.0,0.70998671]
["bitfinex","BTCUSD",1737539839327,0.04997793,104950.0,104940.0,0.49885929]
["bitfinex","BTCUSD",1737539839539,0.04997793,104950.0,104940.0,0.59309757]
["bitfinex","BTCUSD",1737539839768,0.04876335,104950.0,104940.0,0.66494031]
["bitfinex","BTCUSD",1737539840001,0.04998499,104950.0,104940.0,0.66494031]
["bitfinex","BTCUSD",1737539840208,0.04998499,104950.0,104940.0,0.5604298]
["bitfinex","BTCUSD",1737539840419,0.04998499,104950.0,104940.0,0.4814298]
["bitfinex","BTCUSD",1737539840615,0.0487629,104950.0,104940.0,0.4814298]
["bitfinex","BTCUSD",1737539840816,0.04998479,104950.0,104940.0,0.4814298]
["bitfinex","BTCUSD",1737539841027,0.05202128,104950.0,104940.0,0.4814298]
["bitfinex","BTCUSD",1737539842133,0.81190428,104950.0,104940.0,0.02986906]
["bitfinex","BTCUSD",1737539842288,0.40421479,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539842490,0.44679213,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539842723,0.44679213,104950.0,104940.0,0.00079722]
["bitfinex","BTCUSD",1737539842881,0.44679213,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539843090,0.44674545,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539843295,0.59674545,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539845292,0.5944306,104950.0,104940.0,0.0001425]
["bitfinex","BTCUSD",1737539847110,0.399892,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737539847323,0.70626031,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737539847518,0.70779289,104940.0,104930.0,0.0001425]
["bitfinex","BTCUSD",1737539848013,0.61250089,104940.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539848194,0.09531,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539848515,0.09680625,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539848918,0.17900625,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539851139,0.18440319,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539851540,0.18440319,104920.0,104910.0,0.00116837]
["bitfinex","BTCUSD",1737539851736,0.3361137,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539851960,0.23160319,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539853506,0.23160319,104920.0,104910.0,0.00066722]
["bitfinex","BTCUSD",1737539853744,0.23160319,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539853945,0.23160319,104920.0,104910.0,0.00439269]
["bitfinex","BTCUSD",1737539854120,0.24114554,104920.0,104910.0,0.00404657]
["bitfinex","BTCUSD",1737539854281,0.24114554,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539854512,0.24114554,104920.0,104910.0,0.00196369]
["bitfinex","BTCUSD",1737539854713,0.24114554,104920.0,104910.0,0.00125601]
["bitfinex","BTCUSD",1737539854910,0.24114554,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539855784,0.24014554,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539860946,0.24014554,104920.0,104910.0,0.00244051]
["bitfinex","BTCUSD",1737539861176,0.24014554,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539861372,0.24014554,104920.0,104910.0,0.00081749]
["bitfinex","BTCUSD",1737539861602,0.24014554,104920.0,104910.0,0.00052799]
["bitfinex","BTCUSD",1737539861734,0.24014554,104920.0,104910.0,0.00031985]
["bitfinex","BTCUSD",1737539861948,0.24014554,104920.0,104910.0,0.00019343]
["bitfinex","BTCUSD",1737539862150,0.24014554,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539862462,0.24003556,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539864558,0.24033502,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539871463,0.23921256,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539872329,0.146135,104920.0,104910.0,0.00895647]
["bitfinex","BTCUSD",1737539872530,0.146135,104920.0,104910.0,0.00955806]
["bitfinex","BTCUSD",1737539872710,0.146135,104920.0,104910.0,0.00895647]
["bitfinex","BTCUSD",1737539872903,0.241445,104920.0,104910.0,0.00895647]
["bitfinex","BTCUSD",1737539873525,0.112045,104920.0,104910.0,0.00895647]
["bitfinex","BTCUSD",1737539874590,0.112045,104920.0,104910.0,0.09540315]
["bitfinex","BTCUSD",1737539875813,0.112045,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737539878136,0.112045,104920.0,104910.0,0.09540315]
["bitfinex","BTCUSD",1737539878543,0.00719265,104920.0,104910.0,0.09540315]
["bitfinex","BTCUSD",1737539878765,0.00719265,104920.0,104910.0,0.19275044]
["bitfinex","BTCUSD",1737539879003,0.00719265,104920.0,104910.0,0.22248867]
["bitfinex","BTCUSD",1737539879201,0.00719265,104920.0,104910.0,0.22784867]
["bitfinex","BTCUSD",1737539879318,0.00719265,104920.0,104910.0,0.19811044]
["bitfinex","BTCUSD",1737539881233,0.10250265,104920.0,104910.0,0.19811044]
["bitfinex","BTCUSD",1737539881642,0.10250265,104920.0,104910.0,0.10076315]
["bitfinex","BTCUSD",1737539883846,0.63770265,104920.0,104910.0,0.10076315]
["bitfinex","BTCUSD",1737539891494,0.54239265,104920.0,104910.0,0.10076315]
["bitfinex","BTCUSD",1737539891667,0.54239265,104920.0,104910.0,0.19811044]
["bitfinex","BTCUSD",1737539892632,0.54239265,104920.0,104910.0,0.68213146]
["bitfinex","BTCUSD",1737539892837,0.54239265,104920.0,104910.0,0.60735809]
["bitfinex","BTCUSD",1737539893257,0.54239265,104920.0,104910.0,0.7118686]
["bitfinex","BTCUSD",1737539893383,0.00719265,104920.0,104910.0,0.7118686]
["bitfinex","BTCUSD",1737539896136,0.00719265,104920.0,104910.0,0.60735809]
["bitfinex","BTCUSD",1737539897281,0.00719265,104920.0,104910.0,0.61666683]
["bitfinex","BTCUSD",1737539898605,0.33619265,104920.0,104910.0,0.61666683]
["bitfinex","BTCUSD",1737539902914,0.33619265,104920.0,104910.0,0.61130683]
["bitfinex","BTCUSD",1737539903147,0.33619265,104920.0,104910.0,0.61666683]
["bitfinex","BTCUSD",1737539905006,0.33619265,104920.0,104910.0,0.72117734]
["bitfinex","BTCUSD",1737539909139,0.33767265,104920.0,104910.0,0.72117734]
["bitfinex","BTCUSD",1737539910030,0.33767265,104920.0,104910.0,0.61666683]
["bitfinex","BTCUSD",1737539910236,0.33767265,104920.0,104910.0,0.37784758]
["bitfinex","BTCUSD",1737539910614,0.00867265,104920.0,104910.0,0.34811044]
["bitfinex","BTCUSD",1737539911945,0.00867265,104920.0,104910.0,0.45262095]
["bitfinex","BTCUSD",1737539918382,0.00867265,104920.0,104910.0,0.48230037]
["bitfinex","BTCUSD",1737539918911,0.00949117,104920.0,104910.0,0.48230037]
["bitfinex","BTCUSD",1737539923131,0.00949117,104920.0,104910.0,0.47694037]
["bitfinex","BTCUSD",1737539923335,0.00949117,104920.0,104910.0,0.48230037]
["bitfinex","BTCUSD",1737539927825,0.00949117,104920.0,104910.0,0.44642053]
["bitfinex","BTCUSD",1737539934733,0.00949117,104920.0,104910.0,0.44106053]
["bitfinex","BTCUSD",1737539935052,0.00949117,104920.0,104910.0,0.44642053]
["bitfinex","BTCUSD",1737539946224,0.33849117,104920.0,104910.0,0.52952053]
["bitfinex","BTCUSD",1737539947912,0.33849117,104920.0,104910.0,0.5981512]
["bitfinex","BTCUSD",1737539948116,0.33849117,104920.0,104910.0,0.52952053]
["bitfinex","BTCUSD",1737539948998,0.33849117,104920.0,104910.0,0.37242986]
["bitfinex","BTCUSD",1737539949199,0.33849117,104920.0,104910.0,0.37778986]
["bitfinex","BTCUSD",1737539949604,0.33849117,104920.0,104910.0,0.44642053]
["bitfinex","BTCUSD",1737539952044,0.00949117,104920.0,104910.0,0.44642053]
["bitfinex","BTCUSD",1737539958057,0.00847221,104920.0,104910.0,0.44642053]
["bitfinex","BTCUSD",1737539958404,0.00923616,104920.0,104910.0,0.44642053]
["bitfinex","BTCUSD",1737539960148,0.00923616,104920.0,104910.0,0.29642053]
["bitfinex","BTCUSD",1737539960350,0.05443616,104920.0,104910.0,0.29642053]
["bitfinex","BTCUSD",1737539963849,0.05282088,104920.0,104910.0,0.29642053]
["bitfinex","BTCUSD",1737539964867,0.05260551,104920.0,104910.0,0.29642053]
["bitfinex","BTCUSD",1737539972478,0.05260551,104920.0,104910.0,0.22778986]
["bitfinex","BTCUSD",1737539972914,0.05260551,104920.0,104910.0,0.29642053]
["bitfinex","BTCUSD",1737539973603,0.0545706,104920.0,104910.0,0.29642053]
["bitfinex","BTCUSD",1737539975581,0.0545706,104920.0,104910.0,0.29106053]
["bitfinex","BTCUSD",1737539975757,0.0093706,104920.0,104910.0,0.29638053]
["bitfinex","BTCUSD",1737539983161,0.01725179,104920.0,104910.0,0.29638053]
["bitfinex","BTCUSD",1737539989214,0.01725179,104920.0,104910.0,0.44638053]
["bitfinex","BTCUSD",1737539991698,0.01739439,104920.0,104910.0,0.44638053]
["bitfinex","BTCUSD",1737539995698,0.00749504,104920.0,104910.0,0.6375112]
["bitfinex","BTCUSD",1737540002188,0.00749504,104920.0,104910.0,0.65617232]
["bitfinex","BTCUSD",1737540002373,0.00749504,104920.0,104910.0,0.74780299]
["bitfinex","BTCUSD",1737540003759,0.00749504,104920.0,104910.0,0.77576644]
["bitfinex","BTCUSD",1737540004161,0.00749504,104920.0,104910.0,0.74780299]
["bitfinex","BTCUSD",1737540004459,0.00749504,104920.0,104910.0,0.83345838]
["bitfinex","BTCUSD",1737540005471,0.00749504,104920.0,104910.0,0.76482771]
["bitfinex","BTCUSD",1737540005692,0.00749504,104920.0,104910.0,0.60456637]
["bitfinex","BTCUSD",1737540005923,0.00749504,104920.0,104910.0,0.74182771]
["bitfinex","BTCUSD",1737540006338,0.00749504,104920.0,104910.0,0.45371592]
["bitfinex","BTCUSD",1737540006538,0.00749504,104920.0,104910.0,0.44534659]
["bitfinex","BTCUSD",1737540006792,0.00749504,104920.0,104910.0,0.45066659]
["bitfinex","BTCUSD",1737540007245,0.00749504,104920.0,104910.0,0.44534659]
["bitfinex","BTCUSD",1737540007428,0.00749504,104920.0,104910.0,0.60066659]
["bitfinex","BTCUSD",1737540012377,0.05489504,104920.0,104910.0,0.52671592]
["bitfinex","BTCUSD",1737540012628,0.13469504,104920.0,104910.0,0.38203592]
["bitfinex","BTCUSD",1737540012822,0.12879504,104920.0,104910.0,0.38203592]
["bitfinex","BTCUSD",1737540012969,0.12879504,104920.0,104910.0,0.5023565]
["bitfinex","BTCUSD",1737540013168,0.12879504,104920.0,104910.0,0.53204292]
["bitfinex","BTCUSD",1737540013454,0.12879504,104920.0,104910.0,0.37775686]
["bitfinex","BTCUSD",1737540013659,0.12879504,104920.0,104910.0,0.44638753]
["bitfinex","BTCUSD",1737540013877,0.12879504,104920.0,104910.0,0.41670111]
["bitfinex","BTCUSD",1737540015411,0.12879504,104920.0,104910.0,0.44638813]
["bitfinex","BTCUSD",1737540016018,0.12879504,104920.0,104910.0,0.5150188]
["bitfinex","BTCUSD",1737540016622,0.00159504,104920.0,104910.0,0.5903188]
["bitfinex","BTCUSD",1737540016784,0.00058395,104920.0,104910.0,0.5903188]
["bitfinex","BTCUSD",1737540017885,0.00598699,104920.0,104910.0,0.5903188]
["bitfinex","BTCUSD",1737540018218,0.08758699,104920.0,104910.0,0.44638813]
["bitfinex","BTCUSD",1737540019705,0.08758699,104920.0,104910.0,0.48234059]
["bitfinex","BTCUSD",1737540021575,0.08912688,104920.0,104910.0,0.48234059]
["bitfinex","BTCUSD",1737540022596,0.08912688,104920.0,104910.0,0.37775746]
["bitfinex","BTCUSD",1737540022828,0.23093688,104920.0,104910.0,0.34275044]
["bitfinex","BTCUSD",1737540023033,0.13562688,104920.0,104910.0,0.19807044]
["bitfinex","BTCUSD",1737540023408,0.13562688,104920.0,104910.0,0.19275044]
["bitfinex","BTCUSD",1737540023968,0.13562688,104920.0,104910.0,0.19807044]
["bitfinex","BTCUSD",1737540027088,0.23093688,104920.0,104910.0,0.19807044]
["bitfinex","BTCUSD",1737540027292,0.13562688,104920.0,104910.0,0.19807044]
["bitfinex","BTCUSD",1737540027480,0.23093688,104920.0,104910.0,0.19807044]
["bitfinex","BTCUSD",1737540027782,0.13562688,104920.0,104910.0,0.19807044]
["bitfinex","BTCUSD",1737540030034,0.23093688,104920.0,104910.0,0.10275144]
["bitfinex","BTCUSD",1737540030218,0.23093688,104920.0,104910.0,0.00540415]
["bitfinex","BTCUSD",1737540031054,0.76613688,104920.0,104910.0,0.00540415]
["bitfinex","BTCUSD",1737540035939,0.76613688,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540041296,0.23093688,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540041467,0.29960149,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540041671,0.23093688,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540043297,0.29960149,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540043720,0.23093688,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540044230,0.29960149,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540044752,0.23093688,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540045778,0.3682661,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540045957,0.29960149,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540047210,0.3682661,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540047565,0.29960149,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540052127,0.44960149,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540052319,0.61561339,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540054430,0.63861339,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540056373,0.65739101,104920.0,104910.0,8.415e-05]
["bitfinex","BTCUSD",1737540060455,1.132519,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737540060656,1.49759551,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737540060900,1.50360637,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737540061142,1.43494176,104910.0,104900.0,0.00029904]
["bitfinex","BTCUSD",1737540061738,1.43494176,104910.0,104900.0,0.00045188]
["bitfinex","BTCUSD",1737540062777,1.53228905,104910.0,104900.0,0.00045188]
["bitfinex","BTCUSD",1737540063182,1.43494176,104910.0,104900.0,0.00045188]
["bitfinex","BTCUSD",1737540065069,0.57074176,104910.0,104900.0,0.00045188]
["bitfinex","BTCUSD",1737540067214,0.58016655,104910.0,104900.0,0.00045188]
["bitfinex","BTCUSD",1737540068560,0.64883116,104910.0,104900.0,8.8e-07]
["bitfinex","BTCUSD",1737540070902,1.51833116,104910.0,104900.0,8.8e-07]
["bitfinex","BTCUSD",1737540071109,1.90164845,104910.0,104900.0,8.8e-07]
["bitfinex","BTCUSD",1737540073191,1.90164845,104910.0,104900.0,0.00014338]
["bitfinex","BTCUSD",1737540073392,1.9019477,104910.0,104900.0,0.00014338]
["bitfinex","BTCUSD",1737540075097,1.9019477,104910.0,104900.0,3.8e-07]
["bitfinex","BTCUSD",1737540075940,1.90247485,104910.0,104900.0,3.8e-07]
["bitfinex","BTCUSD",1737540077615,0.199828,104900.0,104890.0,0.00010308]
["bitfinex","BTCUSD",1737540077816,0.8655218,104900.0,104890.0,0.00019978]
["bitfinex","BTCUSD",1737540078031,0.87204455,104900.0,104890.0,7.8e-07]
["bitfinex","BTCUSD",1737540080000,0.87604455,104900.0,104890.0,7.8e-07]
["bitfinex","BTCUSD",1737540081264,0.87704455,104900.0,104890.0,7.8e-07]
["bitfinex","BTCUSD",1737540084888,0.89569413,104900.0,104890.0,7.8e-07]
["bitfinex","BTCUSD",1737540085628,0.75836491,104900.0,104890.0,7.8e-07]
["bitfinex","BTCUSD",1737540085757,0.89569413,104900.0,104890.0,7.8e-07]
["bitfinex","BTCUSD",1737540086130,0.75836491,104900.0,104890.0,0.00014338]
["bitfinex","BTCUSD",1737540086336,0.72968223,104900.0,104890.0,0.00014338]
["bitfinex","BTCUSD",1737540087183,0.79834684,104900.0,104890.0,0.00014338]
["bitfinex","BTCUSD",1737540090637,0.40566622,104890.0,104880.0,0.0001425]
["bitfinex","BTCUSD",1737540090850,0.86998351,104890.0,104880.0,0.00065208]
["bitfinex","BTCUSD",1737540091044,0.87663342,104890.0,104880.0,0.00065208]
["bitfinex","BTCUSD",1737540091272,0.97398071,104890.0,104880.0,0.00065208]
["bitfinex","BTCUSD",1737540091977,0.97498071,104890.0,104880.0,0.00065208]
["bitfinex","BTCUSD",1737540092617,1.02268071,104890.0,104880.0,0.00065208]
["bitfinex","BTCUSD",1737540092828,1.02268071,104890.0,104880.0,8e-08]
["bitfinex","BTCUSD",1737540092829,1.09134532,104890.0,104880.0,8e-08]
["bitfinex","BTCUSD",1737540093050,0.118356,104870.0,104860.0,0.00967959]
["bitfinex","BTCUSD",1737540093255,0.5703379,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540093464,0.57313239,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540094314,0.641797,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540094485,0.57313239,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540095825,0.60923776,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540096627,0.65487623,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540098675,0.67355948,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540101021,0.63741601,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540101170,0.64122413,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540109883,0.53645415,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540110477,0.64122413,104870.0,104860.0,0.0097304]
["bitfinex","BTCUSD",1737540112052,0.49555298,104840.0,104830.0,0.0158429]
["bitfinex","BTCUSD",1737540112298,0.87887027,104840.0,104830.0,0.01599581]
["bitfinex","BTCUSD",1737540112506,0.245401,104820.0,104810.0,0.01]
["bitfinex","BTCUSD",1737540112708,0.63614098,104820.0,104810.0,0.01009709]
["bitfinex","BTCUSD",1737540113227,0.75648827,104820.0,104810.0,0.01009709]
["bitfinex","BTCUSD",1737540115350,0.75648827,104820.0,104810.0,0.09575248]
["bitfinex","BTCUSD",1737540116169,0.76293232,104820.0,104810.0,0.09575248]
["bitfinex","BTCUSD",1737540119161,0.77254587,104820.0,104810.0,0.09575248]
["bitfinex","BTCUSD",1737540119363,0.79140643,104820.0,104810.0,0.09575248]
["bitfinex","BTCUSD",1737540121017,0.79140643,104820.0,104810.0,0.01009709]
["bitfinex","BTCUSD",1737540121336,0.66363645,104820.0,104810.0,0.01023969]
["bitfinex","BTCUSD",1737540121568,0.66363645,104820.0,104810.0,0.09173969]
["bitfinex","BTCUSD",1737540121569,0.3974286,104820.0,104810.0,0.09173969]
["bitfinex","BTCUSD",1737540127421,0.9326286,104820.0,104810.0,0.09173969]
["bitfinex","BTCUSD",1737540137037,1.0116286,104820.0,104810.0,0.01023969]
["bitfinex","BTCUSD",1737540139371,0.4764286,104820.0,104810.0,0.01023969]
["bitfinex","BTCUSD",1737540139735,0.5256286,104820.0,104810.0,0.01023969]
["bitfinex","BTCUSD",1737540139962,0.75074587,104820.0,104810.0,0.01023969]
["bitfinex","BTCUSD",1737540140358,0.64597589,104820.0,104810.0,0.00973969]
["bitfinex","BTCUSD",1737540140590,0.79597589,104820.0,104810.0,0.00973969]
["bitfinex","BTCUSD",1737540142561,0.64477589,104820.0,104810.0,0.00973969]
["bitfinex","BTCUSD",1737540143379,0.5474286,104820.0,104810.0,0.00973969]
["bitfinex","BTCUSD",1737540145361,1.0826286,104820.0,104810.0,0.00973969]
["bitfinex","BTCUSD",1737540147315,1.20297589,104820.0,104810.0,0.00973969]
["bitfinex","BTCUSD",1737540148798,1.20297589,104820.0,104810.0,0.00979715]
["bitfinex","BTCUSD",1737540150258,1.17997589,104820.0,104810.0,0.00979715]
["bitfinex","BTCUSD",1737540151220,0.64477589,104820.0,104810.0,0.00979715]
["bitfinex","BTCUSD",1737540151433,0.64477589,104820.0,104810.0,0.00730375]
["bitfinex","BTCUSD",1737540155728,0.66777589,104820.0,104810.0,0.00730375]
["bitfinex","BTCUSD",1737540158592,0.66807514,104820.0,104810.0,0.00730375]
["bitfinex","BTCUSD",1737540159880,0.66807514,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540165107,0.30232685,104820.0,104810.0,0.22454444]
["bitfinex","BTCUSD",1737540165338,0.29163779,104820.0,104810.0,0.43032442]
["bitfinex","BTCUSD",1737540165543,0.29163779,104820.0,104810.0,0.6850944]
["bitfinex","BTCUSD",1737540165746,0.29163779,104820.0,104810.0,0.7438247]
["bitfinex","BTCUSD",1737540165953,0.29057857,104820.0,104810.0,0.7438247]
["bitfinex","BTCUSD",1737540166130,0.29057857,104820.0,104810.0,0.61008082]
["bitfinex","BTCUSD",1737540167697,0.29057857,104820.0,104810.0,0.60448082]
["bitfinex","BTCUSD",1737540167898,0.29057857,104820.0,104810.0,0.61008082]
["bitfinex","BTCUSD",1737540168530,0.28425807,104820.0,104810.0,0.61008082]
["bitfinex","BTCUSD",1737540169397,0.28425807,104820.0,104810.0,0.58032442]
["bitfinex","BTCUSD",1737540171052,0.28425807,104820.0,104810.0,0.57472442]
["bitfinex","BTCUSD",1737540171226,0.28425807,104820.0,104810.0,0.58032442]
["bitfinex","BTCUSD",1737540171681,0.28425807,104820.0,104810.0,0.57472442]
["bitfinex","BTCUSD",1737540171859,0.28425807,104820.0,104810.0,0.58032442]
["bitfinex","BTCUSD",1737540172547,0.28425807,104820.0,104810.0,0.58024442]
["bitfinex","BTCUSD",1737540173399,0.28425807,104820.0,104810.0,0.6850144]
["bitfinex","BTCUSD",1737540173643,0.00460857,104820.0,104810.0,0.6850144]
["bitfinex","BTCUSD",1737540174656,0.00460857,104820.0,104810.0,0.6794944]
["bitfinex","BTCUSD",1737540174872,0.00460857,104820.0,104810.0,0.6850144]
["bitfinex","BTCUSD",1737540175778,0.32454127,104840.0,104830.0,0.20016198]
["bitfinex","BTCUSD",1737540176007,0.32454127,104840.0,104830.0,0.29750927]
["bitfinex","BTCUSD",1737540176180,0.32454127,104840.0,104830.0,0.42340927]
["bitfinex","BTCUSD",1737540176593,0.32447918,104840.0,104830.0,0.42340927]
["bitfinex","BTCUSD",1737540177333,0.32447918,104840.0,104830.0,0.31863929]
["bitfinex","BTCUSD",1737540177547,0.32447918,104840.0,104830.0,0.27353929]
["bitfinex","BTCUSD",1737540177902,0.32447918,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540179350,0.32447918,104840.0,104830.0,0.27353929]
["bitfinex","BTCUSD",1737540179558,0.32447918,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540181645,0.41986218,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540181981,0.32447918,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540182180,0.42946576,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540182406,0.33408276,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540182656,0.42946576,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540182857,0.33408276,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540183748,0.33438201,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540185368,0.42976501,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540185673,0.33438201,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540186005,0.42976501,104840.0,104830.0,0.27905929]
["bitfinex","BTCUSD",1737540186223,0.33438201,104840.0,104830.0,0.181712]
["bitfinex","BTCUSD",1737540186441,0.81130801,104840.0,104820.0,0.565691]
["bitfinex","BTCUSD",1737540186643,0.095392,104830.0,104820.0,0.47224829]
["bitfinex","BTCUSD",1737540186920,0.41987118,104830.0,104820.0,0.47224829]
["bitfinex","BTCUSD",1737540187131,0.32447918,104830.0,104820.0,0.47224829]
["bitfinex","BTCUSD",1737540188396,0.32447918,104830.0,104820.0,0.46672829]
["bitfinex","BTCUSD",1737540188639,0.32447918,104830.0,104820.0,0.47224829]
["bitfinex","BTCUSD",1737540189592,0.32447918,104830.0,104820.0,0.46672829]
["bitfinex","BTCUSD",1737540189852,0.32447918,104830.0,104820.0,0.47224829]
["bitfinex","BTCUSD",1737540190827,0.32447918,104830.0,104820.0,0.57701827]
["bitfinex","BTCUSD",1737540192225,0.32447918,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540192492,0.81637098,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540192729,0.83937098,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540193153,0.44921827,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540193356,0.59921827,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540193763,0.49444829,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540193966,0.59921827,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540194169,0.49444829,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540194344,0.374101,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540194566,0.48889498,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540194743,0.59366496,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540195146,0.48889498,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540195378,0.59366496,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540197701,0.62232533,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540204175,0.72709531,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540204387,0.62232533,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540207566,0.42020806,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540207737,0.29150806,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540208305,0.29180731,104820.0,104810.0,0.00029715]
["bitfinex","BTCUSD",1737540208507,0.29180731,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540208828,0.39657729,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540208994,0.29180731,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540213089,0.11880731,104820.0,104810.0,0.09570687]
["bitfinex","BTCUSD",1737540213268,0.09976626,104820.0,104810.0,0.17790687]
["bitfinex","BTCUSD",1737540213599,0.09976626,104820.0,104810.0,0.08249687]
["bitfinex","BTCUSD",1737540213974,0.09976626,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540215585,0.17896626,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540216375,0.28373624,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540216563,0.17896626,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540217123,0.60018353,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540218758,0.24476626,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540223151,0.25615177,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540224056,0.36092175,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540224211,0.42982175,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540224415,0.51222175,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540225656,0.50083624,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540226034,0.39606626,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540226241,0.26776626,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540227628,0.28676581,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540227855,0.47283579,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540228818,0.36806581,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540230750,0.57018308,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540230908,0.61678308,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540237721,0.5120131,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540237925,0.61678308,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540238383,0.5120131,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540242284,0.61678308,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540247492,0.28676581,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540247851,0.26376581,104820.0,104810.0,0.07589687]
["bitfinex","BTCUSD",1737540248477,0.26376581,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540248478,0.33255364,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540248680,0.35555364,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540248896,0.28676581,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540249086,0.35555364,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540249578,0.46934147,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540249787,0.43663634,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540252490,0.53398363,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540256787,0.54453694,104820.0,104810.0,0.00029687]
["bitfinex","BTCUSD",1737540258058,0.200328,104790.0,104780.0,0.0002025]
["bitfinex","BTCUSD",1737540258259,0.50741635,104790.0,104780.0,0.0002025]
["bitfinex","BTCUSD",1737540258505,0.55254582,104790.0,104780.0,0.0002025]
["bitfinex","BTCUSD",1737540259674,0.65741635,104790.0,104780.0,0.0002025]
["bitfinex","BTCUSD",1737540260134,0.400738,104780.0,104770.0,1e-07]
["bitfinex","BTCUSD",1737540260347,0.400738,104780.0,104750.0,0.08579799]
["bitfinex","BTCUSD",1737540260348,0.201356,104760.0,104750.0,0.08579799]
["bitfinex","BTCUSD",1737540260512,0.50844435,104760.0,104750.0,0.08579799]
["bitfinex","BTCUSD",1737540260914,0.50844435,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540261473,0.50858977,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540261976,0.02314542,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540262208,0.00014542,104760.0,104750.0,0.0796426]
["bitfinex","BTCUSD",1737540262329,0.63478977,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540262527,0.65778977,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540262731,0.66749537,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540263345,0.686906,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540264169,0.58203547,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540264421,0.686906,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540266321,0.735106,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737540266518,0.30014453,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540266722,0.54749182,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540267592,0.35034453,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540268096,0.47069182,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540270892,0.48938578,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540273099,0.38451525,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540273251,0.49889302,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540274562,0.39402249,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540275189,0.27798124,104740.0,104730.0,0.0157003]
["bitfinex","BTCUSD",1737540277856,0.60729906,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540282576,0.52589906,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540283653,0.27798124,104740.0,104730.0,0.0928429]
["bitfinex","BTCUSD",1737540287059,0.38285177,104740.0,104730.0,0.0928429]
["bitfinex","BTCUSD",1737540287182,0.38285177,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540289359,9.38285177,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540291432,9.46545177,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540297016,9.38285177,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540300511,9.38285177,104740.0,104730.0,0.0977429]
["bitfinex","BTCUSD",1737540301594,9.51085177,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540301918,9.40965177,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540302133,9.35985177,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540308725,10.46780372,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540309695,10.34450372,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540309901,10.32150372,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540310539,10.17150372,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540310924,9.4340859,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540312210,9.53895643,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540313273,9.53885177,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540314748,9.43398124,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540315809,9.43398124,104740.0,104730.0,0.0913429]
["bitfinex","BTCUSD",1737540324016,9.43398124,104740.0,104730.0,0.1868259]
["bitfinex","BTCUSD",1737540324227,9.0,104740.0,104730.0,0.38904372]
["bitfinex","BTCUSD",1737540324630,9.0,104740.0,104730.0,0.28417319]
["bitfinex","BTCUSD",1737540327903,9.095474,104740.0,104730.0,0.28417319]
["bitfinex","BTCUSD",1737540328107,9.095474,104740.0,104730.0,0.0913429]
["bitfinex","BTCUSD",1737540328321,9.095474,104740.0,104730.0,0.0158429]
["bitfinex","BTCUSD",1737540328731,9.20034453,104740.0,104730.0,0.0158829]
["bitfinex","BTCUSD",1737540328930,9.38621553,104740.0,104730.0,0.0158829]
["bitfinex","BTCUSD",1737540329141,9.55921553,104740.0,104730.0,0.0158829]
["bitfinex","BTCUSD",1737540329378,9.60421553,104740.0,104730.0,0.0158829]
["bitfinex","BTCUSD",1737540331782,9.71295951,104740.0,104730.0,0.0158829]
["bitfinex","BTCUSD",1737540332306,9.71295951,104740.0,104730.0,9e-07]
["bitfinex","BTCUSD",1737540332716,0.023,104730.0,104700.0,0.0101425]
["bitfinex","BTCUSD",1737540333041,0.20037153,104710.0,104700.0,0.0101425]
["bitfinex","BTCUSD",1737540333461,0.44771882,104710.0,104700.0,0.0101425]
["bitfinex","BTCUSD",1737540334277,0.44787109,104710.0,104700.0,0.0101425]
["bitfinex","BTCUSD",1737540334482,0.80118891,104710.0,104700.0,0.0101425]
["bitfinex","BTCUSD",1737540334695,0.80118891,104710.0,104640.0,0.0768025]
["bitfinex","BTCUSD",1737540334696,0.51084106,104700.0,104640.0,0.0768025]
["bitfinex","BTCUSD",1737540334912,0.095556,104650.0,104640.0,0.0768025]
["bitfinex","BTCUSD",1737540335113,0.09094436,104650.0,104640.0,0.0768025]
["bitfinex","BTCUSD",1737540335313,0.09316023,104650.0,104640.0,0.1723675]
["bitfinex","BTCUSD",1737540335560,0.09316023,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540335561,0.29537805,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540336026,0.30512538,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540336292,0.30988915,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540336526,0.56475968,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540336754,0.58775968,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540336982,0.68510697,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540337205,0.48288915,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540337438,0.58775968,104650.0,104640.0,0.0002025]
["bitfinex","BTCUSD",1737540337979,0.268565,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540338213,0.47078282,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540338446,0.30924095,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540338684,0.29993542,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540338972,0.0977176,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540340853,0.1207176,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540341332,0.12227207,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540341567,0.2271426,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540343770,0.2271026,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540344276,0.12223207,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540344544,0.2271026,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540345302,0.12223207,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540345777,0.21957936,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540346003,0.32444989,104640.0,104630.0,0.0157003]
["bitfinex","BTCUSD",1737540346171,0.32444989,104640.0,104630.0,0.0107723]
["bitfinex","BTCUSD",1737540348272,0.21957936,104640.0,104630.0,0.0107723]
["bitfinex","BTCUSD",1737540349098,0.32444989,104640.0,104630.0,0.0107723]
["bitfinex","BTCUSD",1737540349300,0.61115989,104640.0,104630.0,0.0109148]
["bitfinex","BTCUSD",1737540350645,0.61105989,104640.0,104630.0,0.0109148]
["bitfinex","BTCUSD",1737540350859,0.68985989,104640.0,104630.0,0.0109148]
["bitfinex","BTCUSD",1737540352144,0.50618936,104640.0,104630.0,0.0109148]
["bitfinex","BTCUSD",1737540352346,0.48318936,104640.0,104630.0,0.0109148]
["bitfinex","BTCUSD",1737540352678,0.50618936,104640.0,104630.0,0.0109148]
["bitfinex","BTCUSD",1737540353489,0.40884207,104640.0,104630.0,0.1064888]
["bitfinex","BTCUSD",1737540354729,0.38584207,104640.0,104630.0,0.1064888]
["bitfinex","BTCUSD",1737540355481,0.29027707,104640.0,104630.0,0.1064888]
["bitfinex","BTCUSD",1737540356088,0.29007707,104640.0,104630.0,0.1064888]
["bitfinex","BTCUSD",1737540356925,0.29007707,104640.0,104630.0,0.1851888]
["bitfinex","BTCUSD",1737540360661,0.29037675,104640.0,104630.0,0.1851888]
["bitfinex","BTCUSD",1737540361820,0.29037675,104640.0,104630.0,0.28253609]
["bitfinex","BTCUSD",1737540362898,0.25409219,104640.0,104630.0,0.28253609]
["bitfinex","BTCUSD",1737540363079,0.25777665,104640.0,104630.0,0.28253609]
["bitfinex","BTCUSD",1737540363530,0.25777665,104640.0,104630.0,0.53740662]
["bitfinex","BTCUSD",1737540363708,0.25777665,104640.0,104630.0,0.54308662]
["bitfinex","BTCUSD",1737540363915,0.25777665,104640.0,104630.0,0.58868662]
["bitfinex","BTCUSD",1737540364119,0.25777665,104640.0,104630.0,0.61828113]
["bitfinex","BTCUSD",1737540364573,0.00398414,104640.0,104630.0,0.61828113]
["bitfinex","BTCUSD",1737540365598,1.4e-07,104640.0,104630.0,0.72315166]
["bitfinex","BTCUSD",1737540365804,0.00015213,104650.0,104640.0,0.349065]
["bitfinex","BTCUSD",1737540366010,1.3e-07,104650.0,104640.0,0.73320509]
["bitfinex","BTCUSD",1737540366581,8.5e-07,104650.0,104640.0,0.73320509]
["bitfinex","BTCUSD",1737540366809,0.08562096,104690.0,104680.0,0.153429]
["bitfinex","BTCUSD",1737540367006,0.08577386,104690.0,104680.0,0.25741147]
["bitfinex","BTCUSD",1737540367181,0.08577386,104690.0,104680.0,0.51132682]
["bitfinex","BTCUSD",1737540367571,0.08577386,104690.0,104680.0,0.50564682]
["bitfinex","BTCUSD",1737540367775,0.08577386,104690.0,104680.0,0.51132682]
["bitfinex","BTCUSD",1737540368261,0.0001529,104690.0,104680.0,0.51132682]
["bitfinex","BTCUSD",1737540368422,0.0001529,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540369081,0.0001529,104690.0,104680.0,0.55986703]
["bitfinex","BTCUSD",1737540369737,0.0001529,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540370240,0.00117971,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540370390,0.00488655,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540370596,0.00117971,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540370796,0.00488655,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540371001,0.00117971,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540371202,0.00488655,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540371403,0.00117971,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540371600,0.00419223,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540371808,0.00117971,104690.0,104680.0,0.52457726]
["bitfinex","BTCUSD",1737540372008,0.00419223,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540372248,0.00117971,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540372389,0.00419223,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540372594,0.00147939,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540372805,0.00775377,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540373004,0.00147939,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540373201,0.00775377,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540373445,0.00147939,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540373649,0.00654595,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540373846,0.00147939,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540374028,0.00654595,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540374227,0.00147939,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540374439,0.00147939,104690.0,104680.0,0.53981689]
["bitfinex","BTCUSD",1737540374634,0.00654595,104690.0,104680.0,0.53981689]
["bitfinex","BTCUSD",1737540379195,0.00654595,104690.0,104680.0,0.53413689]
["bitfinex","BTCUSD",1737540379413,0.00654595,104690.0,104680.0,0.53981689]
["bitfinex","BTCUSD",1737540381190,0.00618127,104690.0,104680.0,0.53025726]
["bitfinex","BTCUSD",1737540385443,2.7e-07,104690.0,104680.0,0.63512779]
["bitfinex","BTCUSD",1737540385665,7.1e-07,104690.0,104680.0,0.68182779]
["bitfinex","BTCUSD",1737540385871,2.8e-07,104690.0,104680.0,0.81497479]
["bitfinex","BTCUSD",1737540386078,0.00010466,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737540386292,0.00025753,104730.0,104720.0,0.30426456]
["bitfinex","BTCUSD",1737540386496,0.00025753,104730.0,104720.0,0.30330982]
["bitfinex","BTCUSD",1737540387754,0.00025753,104730.0,104720.0,0.57711079]
["bitfinex","BTCUSD",1737540387957,0.00025753,104730.0,104720.0,0.63515396]
["bitfinex","BTCUSD",1737540388374,0.00015287,104730.0,104720.0,0.63515396]
["bitfinex","BTCUSD",1737540388583,8.98135712,104740.0,104730.0,0.325883]
["bitfinex","BTCUSD",1737540388787,8.98135712,104740.0,104730.0,0.62797135]
["bitfinex","BTCUSD",1737540388966,8.92407212,104740.0,104730.0,0.66307419]
["bitfinex","BTCUSD",1737540389724,8.92407212,104740.0,104730.0,0.63357135]
["bitfinex","BTCUSD",1737540390140,8.92407212,104740.0,104730.0,0.62797135]
["bitfinex","BTCUSD",1737540390364,8.92407212,104740.0,104730.0,0.42383029]
["bitfinex","BTCUSD",1737540390589,8.92407212,104740.0,104730.0,0.44830082]
["bitfinex","BTCUSD",1737540390784,8.92407212,104740.0,104730.0,0.55317135]
["bitfinex","BTCUSD",1737540391434,8.92407212,104740.0,104730.0,0.44830082]
["bitfinex","BTCUSD",1737540392026,8.92407212,104740.0,104730.0,0.55317135]
["bitfinex","BTCUSD",1737540393194,8.92407212,104740.0,104730.0,0.44830082]
["bitfinex","BTCUSD",1737540393397,8.92407212,104740.0,104730.0,0.19343029]
["bitfinex","BTCUSD",1737540393601,8.92407212,104740.0,104730.0,0.18783029]
["bitfinex","BTCUSD",1737540393777,8.92407212,104740.0,104730.0,0.29830082]
["bitfinex","BTCUSD",1737540394629,8.92407212,104740.0,104730.0,0.44830082]
["bitfinex","BTCUSD",1737540394805,8.92407212,104740.0,104730.0,0.44270082]
["bitfinex","BTCUSD",1737540395011,8.92407212,104740.0,104730.0,0.44830082]
["bitfinex","BTCUSD",1737540396274,8.92407212,104740.0,104730.0,0.58169814]
["bitfinex","BTCUSD",1737540396473,8.92407212,104740.0,104730.0,0.47682761]
["bitfinex","BTCUSD",1737540396682,8.92407212,104740.0,104730.0,0.58169814]
["bitfinex","BTCUSD",1737540397390,8.92407212,104740.0,104730.0,0.58184064]
["bitfinex","BTCUSD",1737540397530,8.92407212,104740.0,104730.0,0.47697011]
["bitfinex","BTCUSD",1737540398156,8.92407212,104740.0,104730.0,0.58184064]
["bitfinex","BTCUSD",1737540398357,8.92407212,104740.0,104730.0,0.47697011]
["bitfinex","BTCUSD",1737540398701,8.92407212,104740.0,104730.0,0.58184064]
["bitfinex","BTCUSD",1737540399112,8.92407212,104740.0,104730.0,0.61141737]
["bitfinex","BTCUSD",1737540402838,8.88588212,104740.0,104730.0,0.63039329]
["bitfinex","BTCUSD",1737540404195,8.88588212,104740.0,104730.0,0.62479329]
["bitfinex","BTCUSD",1737540404399,8.88588212,104740.0,104730.0,0.63039329]
["bitfinex","BTCUSD",1737540406423,8.78187925,104740.0,104730.0,0.72879329]
["bitfinex","BTCUSD",1737540407238,8.68640425,104740.0,104730.0,0.71548763]
["bitfinex","BTCUSD",1737540407440,8.68640425,104740.0,104730.0,0.50574657]
["bitfinex","BTCUSD",1737540407851,8.68640425,104740.0,104730.0,0.71548763]
["bitfinex","BTCUSD",1737540408250,8.66730925,104740.0,104730.0,0.71548763]
["bitfinex","BTCUSD",1737540408450,8.64821425,104740.0,104730.0,0.71548763]
["bitfinex","BTCUSD",1737540408960,8.61002425,104740.0,104730.0,0.71548763]
["bitfinex","BTCUSD",1737540409528,8.57183425,104740.0,104730.0,0.71548763]
["bitfinex","BTCUSD",1737540409768,8.51454925,104740.0,104730.0,0.71548763]
["bitfinex","BTCUSD",1737540410141,8.41907425,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540410540,8.42324983,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540411118,8.40415483,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540411347,8.38505983,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540411514,8.32777483,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540412125,8.25139483,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540412351,8.23229983,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540413268,8.17501483,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540413506,8.15591983,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540414307,8.13682483,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540414460,8.06044483,104740.0,104730.0,0.73848763]
["bitfinex","BTCUSD",1737540414900,8.06044483,104740.0,104730.0,0.73288763]
["bitfinex","BTCUSD",1737540415098,8.02235949,104740.0,104730.0,0.73288763]
["bitfinex","BTCUSD",1737540415284,7.98416949,104740.0,104730.0,0.73844763]
["bitfinex","BTCUSD",1737540415972,7.96497449,104740.0,104730.0,0.73844763]
["bitfinex","BTCUSD",1737540416175,7.90768949,104740.0,104730.0,0.73844763]
["bitfinex","BTCUSD",1737540417956,7.88859449,104740.0,104730.0,0.73844763]
["bitfinex","BTCUSD",1737540418263,7.86949949,104740.0,104730.0,0.73844763]
["bitfinex","BTCUSD",1737540418570,7.81221449,104740.0,104730.0,0.73844763]
["bitfinex","BTCUSD",1737540418729,7.77402449,104740.0,104730.0,0.73844763]
["bitfinex","BTCUSD",1737540418932,7.77402449,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540419139,7.71673949,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540419356,7.67854949,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540419561,7.67844483,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540420321,7.62115983,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540420525,7.58296983,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540421067,7.56387483,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540421266,7.54477983,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540421803,7.52568483,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540422013,7.48749483,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540422223,7.41111483,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540422430,7.39201983,104740.0,104730.0,0.70992084]
["bitfinex","BTCUSD",1737540422818,7.38209699,104740.0,104730.0,0.70436084]
["bitfinex","BTCUSD",1737540422987,7.38209699,104740.0,104730.0,0.68692084]
["bitfinex","BTCUSD",1737540423194,7.38209699,104740.0,104730.0,0.68136084]
["bitfinex","BTCUSD",1737540423393,7.38209699,104740.0,104730.0,0.68692084]
["bitfinex","BTCUSD",1737540423902,7.38209699,104740.0,104730.0,0.61152084]
["bitfinex","BTCUSD",1737540424298,7.38209699,104740.0,104730.0,0.60596084]
["bitfinex","BTCUSD",1737540424475,7.38209699,104740.0,104730.0,0.61152084]
["bitfinex","BTCUSD",1737540431833,7.38209699,104740.0,104730.0,0.60596084]
["bitfinex","BTCUSD",1737540432012,7.38209699,104740.0,104730.0,0.61152084]
["bitfinex","BTCUSD",1737540432590,7.28662199,104740.0,104730.0,0.71542084]
["bitfinex","BTCUSD",1737540433784,7.28662199,104740.0,104730.0,0.69242084]
["bitfinex","BTCUSD",1737540433995,7.28662199,104740.0,104730.0,0.61152084]
["bitfinex","BTCUSD",1737540435248,7.36682199,104740.0,104730.0,0.50665031]
["bitfinex","BTCUSD",1737540436243,7.36682199,104740.0,104730.0,0.61152084]
["bitfinex","BTCUSD",1737540437433,7.36682199,104740.0,104730.0,0.50109031]
["bitfinex","BTCUSD",1737540437647,7.36682199,104740.0,104730.0,0.48767439]
["bitfinex","BTCUSD",1737540438708,7.36264641,104740.0,104730.0,0.48767439]
["bitfinex","BTCUSD",1737540439852,7.36246641,104740.0,104730.0,0.48767439]
["bitfinex","BTCUSD",1737540440222,7.36246641,104740.0,104730.0,0.59254492]
["bitfinex","BTCUSD",1737540441210,7.36246641,104740.0,104730.0,0.48211439]
["bitfinex","BTCUSD",1737540441463,7.36246641,104740.0,104730.0,0.38280386]
["bitfinex","BTCUSD",1737540441634,7.36246641,104740.0,104730.0,0.48767439]
["bitfinex","BTCUSD",1737540442514,7.36246641,104740.0,104730.0,0.47798005]
["bitfinex","BTCUSD",1737540442993,7.36246641,104740.0,104730.0,0.47802005]
["bitfinex","BTCUSD",1737540443877,7.36246641,104740.0,104730.0,0.37314952]
["bitfinex","BTCUSD",1737540444088,7.36246641,104740.0,104730.0,0.47802005]
["bitfinex","BTCUSD",1737540444457,7.41006641,104740.0,104730.0,0.47802005]
["bitfinex","BTCUSD",1737540446057,7.41006641,104740.0,104730.0,0.17971923]
["bitfinex","BTCUSD",1737540446259,7.50554041,104740.0,104730.0,0.2456255]
["bitfinex","BTCUSD",1737540446471,7.41006641,104740.0,104730.0,0.1557425]
["bitfinex","BTCUSD",1737540446624,7.50554041,104740.0,104730.0,0.1557425]
["bitfinex","BTCUSD",1737540447471,7.50554041,104740.0,104730.0,0.2512255]
["bitfinex","BTCUSD",1737540447644,7.41006641,104740.0,104730.0,0.2512255]
["bitfinex","BTCUSD",1737540450142,7.41006641,104740.0,104730.0,0.45344332]
["bitfinex","BTCUSD",1737540450754,7.41006641,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540450755,7.51493694,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540450950,7.63341094,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540452115,7.41013694,104740.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540452276,0.32405353,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540454728,0.1237,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540455023,0.219183,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540455634,0.32405353,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540458290,0.34705353,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540458594,0.54927135,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540459232,0.44440082,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540460103,0.44450548,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540460636,0.32415819,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540462384,0.21928766,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540462599,0.21928766,104730.0,104720.0,0.09600039]
["bitfinex","BTCUSD",1737540462798,0.21928766,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540464748,0.32415819,104730.0,104720.0,0.00050839]
["bitfinex","BTCUSD",1737540466095,0.32415819,104730.0,104720.0,0.00065089]
["bitfinex","BTCUSD",1737540466301,0.32405353,104730.0,104720.0,0.00065089]
["bitfinex","BTCUSD",1737540467851,0.219183,104730.0,104720.0,0.00065089]
["bitfinex","BTCUSD",1737540469801,0.1237,104730.0,104720.0,0.09614289]
["bitfinex","BTCUSD",1737540472031,7.75966541,104740.0,104720.0,0.47809389]
["bitfinex","BTCUSD",1737540472032,7.65110441,104740.0,104720.0,0.47809389]
["bitfinex","BTCUSD",1737540472989,7.28226641,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737540475420,7.28226641,104740.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737540475627,7.28226641,104740.0,104730.0,0.35035353]
["bitfinex","BTCUSD",1737540475827,7.28226641,104740.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737540482189,7.28226641,104740.0,104730.0,0.34283029]
["bitfinex","BTCUSD",1737540482406,7.28226641,104740.0,104730.0,0.44770082]
["bitfinex","BTCUSD",1737540482826,7.28226641,104740.0,104730.0,0.47740968]
["bitfinex","BTCUSD",1737540483698,7.28226641,104740.0,104730.0,0.44770082]
["bitfinex","BTCUSD",1737540483896,7.28226641,104740.0,104730.0,0.34283029]
["bitfinex","BTCUSD",1737540487543,7.28226641,104740.0,104730.0,0.44770082]
["bitfinex","BTCUSD",1737540488058,7.28226641,104740.0,104730.0,0.58225928]
["bitfinex","BTCUSD",1737540488456,7.28226641,104740.0,104730.0,0.60118972]
["bitfinex","BTCUSD",1737540488665,7.28226641,104740.0,104730.0,0.67778972]
["bitfinex","BTCUSD",1737540488865,7.28226641,104740.0,104730.0,0.72508972]
["bitfinex","BTCUSD",1737540489113,7.28226641,104740.0,104730.0,0.73060972]
["bitfinex","BTCUSD",1737540489530,7.28226641,104740.0,104730.0,0.73485279]
["bitfinex","BTCUSD",1737540489735,7.28226641,104740.0,104730.0,0.63564476]
["bitfinex","BTCUSD",1737540491616,7.28226641,104740.0,104730.0,0.74051529]
["bitfinex","BTCUSD",1737540491876,7.28226641,104740.0,104730.0,0.63564476]
["bitfinex","BTCUSD",1737540495010,7.28226641,104740.0,104730.0,0.58834476]
["bitfinex","BTCUSD",1737540496589,7.28226641,104740.0,104730.0,0.69321529]
["bitfinex","BTCUSD",1737540496952,7.28226641,104740.0,104730.0,0.58834476]
["bitfinex","BTCUSD",1737540497153,7.28226641,104740.0,104730.0,0.69321529]
["bitfinex","BTCUSD",1737540497371,7.28226641,104740.0,104730.0,0.58834476]
["bitfinex","BTCUSD",1737540498130,7.28226641,104740.0,104730.0,0.58282476]
["bitfinex","BTCUSD",1737540498356,7.28226641,104740.0,104730.0,0.51174476]
["bitfinex","BTCUSD",1737540500637,7.28226641,104740.0,104730.0,0.61661529]
["bitfinex","BTCUSD",1737540500814,7.28226641,104740.0,104730.0,0.51174476]
["bitfinex","BTCUSD",1737540501857,7.28226641,104740.0,104730.0,0.50622476]
["bitfinex","BTCUSD",1737540502057,7.28226641,104740.0,104730.0,0.51174476]
["bitfinex","BTCUSD",1737540503428,7.28226641,104740.0,104730.0,0.49281432]
["bitfinex","BTCUSD",1737540505554,7.26503665,104740.0,104730.0,0.49281432]
["bitfinex","BTCUSD",1737540509274,7.26503665,104740.0,104730.0,0.50616038]
["bitfinex","BTCUSD",1737540509764,7.26503665,104740.0,104730.0,0.50517032]
["bitfinex","BTCUSD",1737540509967,7.26503665,104740.0,104730.0,0.50513869]
["bitfinex","BTCUSD",1737540510163,7.26503665,104740.0,104730.0,0.49704912]
["bitfinex","BTCUSD",1737540510586,7.26503665,104740.0,104730.0,0.49281432]
["bitfinex","BTCUSD",1737540510836,7.26503665,104740.0,104730.0,0.49715873]
["bitfinex","BTCUSD",1737540511014,7.26503665,104740.0,104730.0,0.4940507]
["bitfinex","BTCUSD",1737540511213,7.26503665,104740.0,104730.0,0.49363028]
["bitfinex","BTCUSD",1737540511511,7.26503665,104740.0,104730.0,0.49315448]
["bitfinex","BTCUSD",1737540511716,7.26503665,104740.0,104730.0,0.49277432]
["bitfinex","BTCUSD",1737540512525,7.26503665,104740.0,104730.0,0.48729432]
["bitfinex","BTCUSD",1737540512726,7.26503665,104740.0,104730.0,0.49277432]
["bitfinex","BTCUSD",1737540515627,7.26503665,104740.0,104730.0,0.48729432]
["bitfinex","BTCUSD",1737540515837,7.34403665,104740.0,104730.0,0.12717772]
["bitfinex","BTCUSD",1737540516045,7.34403665,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540516046,7.48701065,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540516231,7.59188118,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540516567,7.71222847,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540522183,7.69659453,104740.0,104730.0,0.01094886]
["bitfinex","BTCUSD",1737540522543,7.69659453,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540522901,7.69659453,104740.0,104730.0,0.0072203]
["bitfinex","BTCUSD",1737540523205,7.69659453,104740.0,104730.0,0.00721805]
["bitfinex","BTCUSD",1737540523407,7.69659453,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540524127,7.69659453,104740.0,104730.0,0.00644147]
["bitfinex","BTCUSD",1737540524571,7.70606714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540524753,7.70606714,104740.0,104730.0,0.0064575]
["bitfinex","BTCUSD",1737540524954,7.70606714,104740.0,104730.0,0.00572102]
["bitfinex","BTCUSD",1737540525156,7.70606714,104740.0,104730.0,0.00570287]
["bitfinex","BTCUSD",1737540525430,7.70606714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540530539,7.70606714,104740.0,104730.0,0.00346022]
["bitfinex","BTCUSD",1737540530739,7.70606714,104740.0,104730.0,0.00150608]
["bitfinex","BTCUSD",1737540530989,7.70606714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540531176,7.70606714,104740.0,104730.0,0.00081331]
["bitfinex","BTCUSD",1737540531379,7.70606714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540531953,7.70606714,104740.0,104730.0,0.00051028]
["bitfinex","BTCUSD",1737540532217,7.70606714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540534774,7.99250714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540536030,7.99250714,104740.0,104730.0,0.00049742]
["bitfinex","BTCUSD",1737540536332,7.99250714,104740.0,104730.0,0.00044616]
["bitfinex","BTCUSD",1737540536533,7.99250714,104740.0,104730.0,0.00028088]
["bitfinex","BTCUSD",1737540536677,7.99250714,104740.0,104730.0,0.00024183]
["bitfinex","BTCUSD",1737540537037,7.99250714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540538701,7.99250714,104740.0,104730.0,0.00040716]
["bitfinex","BTCUSD",1737540538902,7.99250714,104740.0,104730.0,0.00022418]
["bitfinex","BTCUSD",1737540539137,7.99250714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540539530,7.99250714,104740.0,104730.0,0.0002469]
["bitfinex","BTCUSD",1737540539725,7.99250714,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540540150,7.9917419,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540540422,7.97140365,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540540605,7.76918583,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540541000,7.87405636,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540541830,7.87405636,104740.0,104730.0,0.00118019]
["bitfinex","BTCUSD",1737540542034,7.87405636,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540542618,7.87405636,104740.0,104730.0,0.00065222]
["bitfinex","BTCUSD",1737540542977,7.87405636,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540543793,7.61968583,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540544004,7.51473922,104740.0,104730.0,0.30328332]
["bitfinex","BTCUSD",1737540544180,7.51473922,104740.0,104730.0,0.42518332]
["bitfinex","BTCUSD",1737540544599,7.51473922,104740.0,104730.0,0.47031279]
["bitfinex","BTCUSD",1737540546924,7.51473922,104740.0,104730.0,0.47621091]
["bitfinex","BTCUSD",1737540547131,7.51473922,104740.0,104730.0,0.47031279]
["bitfinex","BTCUSD",1737540547964,7.51473922,104740.0,104730.0,0.57518332]
["bitfinex","BTCUSD",1737540549746,7.51473922,104740.0,104730.0,0.57577654]
["bitfinex","BTCUSD",1737540550107,7.51473922,104740.0,104730.0,0.57518332]
["bitfinex","BTCUSD",1737540552699,7.51473922,104740.0,104730.0,0.57518332]
["bitfinex","BTCUSD",1737540554072,7.51473922,104740.0,104730.0,0.57663245]
["bitfinex","BTCUSD",1737540554249,7.51473922,104740.0,104730.0,0.47031279]
["bitfinex","BTCUSD",1737540554465,7.51473922,104740.0,104730.0,0.42461279]
["bitfinex","BTCUSD",1737540554667,7.51473922,104740.0,104730.0,0.41933026]
["bitfinex","BTCUSD",1737540554873,7.51473922,104740.0,104730.0,0.42461279]
["bitfinex","BTCUSD",1737540555059,7.51473922,104740.0,104730.0,0.4256763]
["bitfinex","BTCUSD",1737540555260,7.51473922,104740.0,104730.0,0.42507293]
["bitfinex","BTCUSD",1737540555664,7.51473922,104740.0,104730.0,0.42461279]
["bitfinex","BTCUSD",1737540555899,7.51473922,104740.0,104730.0,0.42577277]
["bitfinex","BTCUSD",1737540556108,7.51473922,104740.0,104730.0,0.42568457]
["bitfinex","BTCUSD",1737540556302,7.51473922,104740.0,104730.0,0.42461279]
["bitfinex","BTCUSD",1737540556501,7.61021322,104740.0,104730.0,0.34841279]
["bitfinex","BTCUSD",1737540556820,7.61021322,104740.0,104730.0,0.34902549]
["bitfinex","BTCUSD",1737540557024,7.51473922,104740.0,104730.0,0.34841279]
["bitfinex","BTCUSD",1737540557440,7.51473922,104740.0,104730.0,0.34953308]
["bitfinex","BTCUSD",1737540557644,7.51473922,104740.0,104730.0,0.34841279]
["bitfinex","BTCUSD",1737540558175,7.50199227,104740.0,104730.0,0.34841279]
["bitfinex","BTCUSD",1737540558580,7.50199227,104740.0,104730.0,0.45730909]
["bitfinex","BTCUSD",1737540558734,7.50199227,104740.0,104730.0,0.35179335]
["bitfinex","BTCUSD",1737540558931,7.59746627,104740.0,104730.0,0.34841279]
["bitfinex","BTCUSD",1737540559133,7.59746627,104740.0,104730.0,0.35196875]
["bitfinex","BTCUSD",1737540559670,7.59746627,104740.0,104730.0,0.35027412]
["bitfinex","BTCUSD",1737540560051,7.59746627,104740.0,104730.0,0.10292979]
["bitfinex","BTCUSD",1737540560264,7.59746627,104740.0,104730.0,0.20055167]
["bitfinex","BTCUSD",1737540560640,7.59746627,104740.0,104730.0,0.19968263]
["bitfinex","BTCUSD",1737540560839,7.59746627,104740.0,104730.0,0.19402375]
["bitfinex","BTCUSD",1737540561025,7.59746627,104740.0,104730.0,0.19841279]
["bitfinex","BTCUSD",1737540561425,7.59746627,104740.0,104730.0,0.19297279]
["bitfinex","BTCUSD",1737540561645,7.59746627,104740.0,104730.0,0.19841279]
["bitfinex","BTCUSD",1737540562053,7.50199227,104740.0,104730.0,0.19841279]
["bitfinex","BTCUSD",1737540562491,7.50199227,104740.0,104730.0,0.19297279]
["bitfinex","BTCUSD",1737540562660,7.50199227,104740.0,104730.0,0.19841279]
["bitfinex","BTCUSD",1737540563377,7.59746627,104740.0,104730.0,0.19841279]
["bitfinex","BTCUSD",1737540564783,7.59746627,104740.0,104730.0,0.20706399]
["bitfinex","BTCUSD",1737540564941,7.59746627,104740.0,104730.0,0.19841279]
["bitfinex","BTCUSD",1737540565137,7.59746627,104740.0,104730.0,0.10099586]
["bitfinex","BTCUSD",1737540565316,7.89808409,104740.0,104730.0,0.00364857]
["bitfinex","BTCUSD",1737540565522,7.8466368,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540565759,7.74176627,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540565965,7.8466368,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540566131,7.74176627,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540566777,7.71876627,104740.0,104730.0,0.00147157]
["bitfinex","BTCUSD",1737540567521,7.59746627,104740.0,104730.0,0.09827461]
["bitfinex","BTCUSD",1737540567709,7.59801513,104740.0,104730.0,0.00080899]
["bitfinex","BTCUSD",1737540567831,7.60167148,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540568253,7.60167148,104740.0,104730.0,0.00045995]
["bitfinex","BTCUSD",1737540568678,7.60167148,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540570582,7.85834201,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540571582,7.75347148,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540571796,7.73047148,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540574031,7.83534201,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540574234,7.85834201,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540575877,7.73047148,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540576077,7.64897148,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540576281,7.67197148,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540576485,7.59837439,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540576692,7.55107439,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540577379,7.52807439,104740.0,104730.0,0.0001425]
["bitfinex","BTCUSD",1737540578880,7.43260039,104740.0,104730.0,0.19853279]
["bitfinex","BTCUSD",1737540579060,7.43260039,104740.0,104730.0,0.30340332]
["bitfinex","BTCUSD",1737540579268,7.43260039,104740.0,104730.0,0.27513279]
["bitfinex","BTCUSD",1737540580243,7.43260039,104740.0,104730.0,0.27846218]
["bitfinex","BTCUSD",1737540580444,7.43260039,104740.0,104730.0,0.27591493]
["bitfinex","BTCUSD",1737540580856,7.43260039,104740.0,104730.0,0.27513279]
["bitfinex","BTCUSD",1737540581085,7.43260039,104740.0,104730.0,0.32153279]
["bitfinex","BTCUSD",1737540581293,7.43260039,104740.0,104730.0,0.42640332]
["bitfinex","BTCUSD",1737540581514,7.43260039,104740.0,104730.0,0.32153279]
["bitfinex","BTCUSD",1737540582005,7.43260039,104740.0,104730.0,0.7109815]
["bitfinex","BTCUSD",1737540582211,7.14616039,104740.0,104730.0,0.7109815]
["bitfinex","BTCUSD",1737540582413,7.14616039,104740.0,104730.0,0.60611097]
["bitfinex","BTCUSD",1737540584463,7.14616039,104740.0,104730.0,0.57636332]
["bitfinex","BTCUSD",1737540586596,7.14616039,104740.0,104730.0,0.60604738]
["bitfinex","BTCUSD",1737540591757,7.14276213,104740.0,104730.0,0.60604738]
["bitfinex","BTCUSD",1737540592176,7.1422701,104740.0,104730.0,0.60604738]
["bitfinex","BTCUSD",1737540593496,7.1422701,104740.0,104730.0,0.57636332]
["bitfinex","BTCUSD",1737540596174,7.1422701,104740.0,104730.0,0.57084332]
["bitfinex","BTCUSD",1737540596540,7.1422701,104740.0,104730.0,0.57632332]
["bitfinex","BTCUSD",1737540596764,7.1422701,104740.0,104730.0,0.34297279]
["bitfinex","BTCUSD",1737540596969,7.2377441,104740.0,104730.0,0.19297279]
["bitfinex","BTCUSD",1737540597208,7.2377441,104740.0,104730.0,0.0956255]
["bitfinex","BTCUSD",1737540597354,7.2377441,104740.0,104730.0,0.0056225]
["bitfinex","BTCUSD",1737540597549,7.2377441,104740.0,104730.0,0.1011055]
["bitfinex","BTCUSD",1737540597751,7.2377441,104740.0,104730.0,0.0056225]
["bitfinex","BTCUSD",1737540598565,7.2377441,104740.0,104730.0,0.1011055]
["bitfinex","BTCUSD",1737540598768,7.1422701,104740.0,104730.0,0.19845279]
["bitfinex","BTCUSD",1737540600460,7.1422701,104740.0,104730.0,0.34845279]
["bitfinex","BTCUSD",1737540601132,7.1422701,104740.0,104730.0,0.45332332]
["bitfinex","BTCUSD",1737540602512,7.1422701,104740.0,104730.0,0.34845279]
["bitfinex","BTCUSD",1737540609084,7.1422701,104740.0,104730.0,0.45332332]
["bitfinex","BTCUSD",1737540611120,7.1422701,104740.0,104730.0,0.63429385]
["bitfinex","BTCUSD",1737540611354,7.1422701,104740.0,104730.0,0.66402541]
["bitfinex","BTCUSD",1737540615114,7.1422701,104740.0,104730.0,0.73177852]
["bitfinex","BTCUSD",1737540617053,7.1422701,104740.0,104730.0,0.74151825]
["bitfinex","BTCUSD",1737540619742,7.01710752,104740.0,104730.0,0.76451825]
["bitfinex","BTCUSD",1737540620221,6.92163252,104740.0,104730.0,0.76451825]
["bitfinex","BTCUSD",1737540620828,6.92163252,104740.0,104730.0,0.75903825]
["bitfinex","BTCUSD",1737540626521,6.90253752,104740.0,104730.0,0.75903825]
["bitfinex","BTCUSD",1737540629962,6.90253752,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540630137,6.88344252,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540631896,6.84675643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540632336,6.80856643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540632745,6.75128143,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540633088,6.71309143,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540633296,6.69399643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540633476,6.65580643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540634086,6.61761643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540634503,6.59852143,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540635048,6.57942643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540635255,6.54123643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540635476,6.50304643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540635680,6.50304643,104740.0,104730.0,1.09836615]
["bitfinex","BTCUSD",1737540636109,6.44576143,104740.0,104730.0,1.09836615]
["bitfinex","BTCUSD",1737540636318,6.40757143,104740.0,104730.0,1.09836615]
["bitfinex","BTCUSD",1737540637256,6.36938143,104740.0,104730.0,1.09836615]
["bitfinex","BTCUSD",1737540637436,6.33119143,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540638360,6.27390643,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540638574,6.25481143,104740.0,104730.0,0.76447825]
["bitfinex","BTCUSD",1737540639388,6.25481143,104740.0,104730.0,0.73603825]
["bitfinex","BTCUSD",1737540639550,6.25481143,104740.0,104730.0,0.46667825]
["bitfinex","BTCUSD",1737540640310,6.25481143,104740.0,104730.0,0.61667825]
["bitfinex","BTCUSD",1737540642834,6.25481143,104740.0,104730.0,0.61123825]
["bitfinex","BTCUSD",1737540643040,6.25481143,104740.0,104730.0,0.61667825]
["bitfinex","BTCUSD",1737540643745,6.24981143,104740.0,104730.0,0.61667825]
["bitfinex","BTCUSD",1737540648643,6.24981143,104740.0,104730.0,0.50636772]
["bitfinex","BTCUSD",1737540648884,6.29561143,104740.0,104730.0,0.50636772]
["bitfinex","BTCUSD",1737540649091,6.29561143,104740.0,104730.0,0.51180772]
["bitfinex","BTCUSD",1737540650182,6.37761143,104740.0,104730.0,0.51180772]
["bitfinex","BTCUSD",1737540650378,6.37761143,104740.0,104730.0,0.61667825]
["bitfinex","BTCUSD",1737540651768,6.37761143,104740.0,104730.0,0.51180772]
["bitfinex","BTCUSD",1737540654796,6.37761143,104740.0,104730.0,0.13696108]
["bitfinex","BTCUSD",1737540655146,0.095483,104730.0,104720.0,0.00065089]
["bitfinex","BTCUSD",1737540655315,0.32745353,104730.0,104720.0,0.00065089]
["bitfinex","BTCUSD",1737540655495,0.33329797,104730.0,104720.0,0.00065089]
["bitfinex","BTCUSD",1737540656090,0.22842744,104730.0,104720.0,0.00065089]
["bitfinex","BTCUSD",1737540656939,0.22842744,104730.0,104720.0,0.19349018]
["bitfinex","BTCUSD",1737540657144,0.22842744,104730.0,104720.0,0.10339818]
["bitfinex","BTCUSD",1737540657713,0.22842744,104730.0,104720.0,0.19889018]
["bitfinex","BTCUSD",1737540657918,0.22842744,104730.0,104720.0,0.10339818]
["bitfinex","BTCUSD",1737540658656,0.22842744,104730.0,104720.0,0.09799818]
["bitfinex","BTCUSD",1737540658847,0.22842744,104730.0,104720.0,0.10339818]
["bitfinex","BTCUSD",1737540659501,0.13294444,104730.0,104720.0,0.19889018]
["bitfinex","BTCUSD",1737540659704,0.22842744,104730.0,104720.0,0.19889018]
["bitfinex","BTCUSD",1737540661141,0.22842744,104730.0,104720.0,0.10339818]
["bitfinex","BTCUSD",1737540661333,0.22842744,104730.0,104710.0,0.477481]
["bitfinex","BTCUSD",1737540661476,0.23197053,104720.0,104700.0,0.286513]
["bitfinex","BTCUSD",1737540661681,0.286486,104720.0,104710.0,0.0054]
["bitfinex","BTCUSD",1737540662132,0.412886,104720.0,104710.0,0.0054]
["bitfinex","BTCUSD",1737540662879,0.095501,104710.0,104700.0,0.34285329]
["bitfinex","BTCUSD",1737540663090,0.221501,104710.0,104700.0,0.34825329]
["bitfinex","BTCUSD",1737540663280,0.221501,104710.0,104700.0,0.1554]
["bitfinex","BTCUSD",1737540663699,0.221501,104710.0,104700.0,0.25091]
["bitfinex","BTCUSD",1737540664208,0.221501,104710.0,104700.0,0.34825729]
["bitfinex","BTCUSD",1737540664209,0.126,104710.0,104700.0,0.34825729]
["bitfinex","BTCUSD",1737540664831,0.126,104710.0,104700.0,0.45312782]
["bitfinex","BTCUSD",1737540665254,0.12674054,104710.0,104700.0,0.45312782]
["bitfinex","BTCUSD",1737540666062,0.04784054,104710.0,104700.0,0.47205826]
["bitfinex","BTCUSD",1737540666261,0.00074054,104710.0,104700.0,0.47205826]
["bitfinex","BTCUSD",1737540667175,0.00074054,104710.0,104700.0,0.59992879]
["bitfinex","BTCUSD",1737540667495,0.1264,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737540667699,0.0493,104730.0,104720.0,0.44770982]
["bitfinex","BTCUSD",1737540669132,6.24410231,104740.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737540669373,6.24410231,104740.0,104730.0,0.49115842]
["bitfinex","BTCUSD",1737540670409,6.24410231,104740.0,104730.0,0.59602895]
["bitfinex","BTCUSD",1737540671023,6.24682084,104740.0,104730.0,0.59602895]
["bitfinex","BTCUSD",1737540672988,6.24682084,104740.0,104730.0,0.49115842]
["bitfinex","BTCUSD",1737540674280,6.24797974,104740.0,104730.0,0.49115842]
["bitfinex","BTCUSD",1737540674836,6.24797974,104740.0,104730.0,0.38628789]
["bitfinex","BTCUSD",1737540674991,6.24797974,104740.0,104730.0,0.45310082]
["bitfinex","BTCUSD",1737540675537,6.24797974,104740.0,104730.0,0.44770082]
["bitfinex","BTCUSD",1737540675944,6.24797974,104740.0,104730.0,0.45310082]
["bitfinex","BTCUSD",1737540677742,6.24797974,104740.0,104730.0,0.55797135]
["bitfinex","BTCUSD",1737540677904,6.24797974,104740.0,104730.0,0.58097135]
["bitfinex","BTCUSD",1737540678103,6.25191804,104740.0,104730.0,0.58097135]
["bitfinex","BTCUSD",1737540678358,6.25191804,104740.0,104730.0,0.6105942]
["bitfinex","BTCUSD",1737540679336,6.25191804,104740.0,104730.0,0.48272367]
["bitfinex","BTCUSD",1737540679548,6.25191804,104740.0,104730.0,0.45310082]
["bitfinex","BTCUSD",1737540681030,6.25191804,104740.0,104730.0,0.34283029]
["bitfinex","BTCUSD",1737540681378,6.25191804,104740.0,104730.0,0.34823029]
["bitfinex","BTCUSD",1737540681379,6.30181804,104740.0,104730.0,0.34823029]
["bitfinex","BTCUSD",1737540681580,6.39729204,104740.0,104730.0,0.19823029]
["bitfinex","BTCUSD",1737540681790,6.39729204,104740.0,104730.0,0.19283029]
["bitfinex","BTCUSD",1737540681997,6.30181804,104740.0,104730.0,0.34823029]
["bitfinex","BTCUSD",1737540682813,6.30181804,104740.0,104730.0,0.250883]
["bitfinex","BTCUSD",1737540684337,6.30181804,104740.0,104730.0,0.34823029]
["bitfinex","BTCUSD",1737540685172,6.30181804,104740.0,104730.0,0.34283029]
["bitfinex","BTCUSD",1737540685392,0.095483,104730.0,104720.0,0.0001425]
["bitfinex","BTCUSD",1737540685576,0.095483,104730.0,104720.0,0.10292979]
["bitfinex","BTCUSD",1737540685797,0.10327204,104730.0,104720.0,0.09753979]
["bitfinex","BTCUSD",1737540685977,0.10327204,104730.0,104720.0,0.10297979]
["bitfinex","BTCUSD",1737540686291,0.10327204,104730.0,104720.0,0.09753979]
["bitfinex","BTCUSD",1737540686492,0.10327204,104730.0,104720.0,0.10297979]
["bitfinex","BTCUSD",1737540686657,0.10327204,104730.0,104720.0,0.19847179]
["bitfinex","BTCUSD",1737540687091,0.00778904,104730.0,104720.0,0.19847179]
["bitfinex","BTCUSD",1737540688426,0.29424904,104730.0,104720.0,0.19847179]
["bitfinex","BTCUSD",1737540689496,0.38973204,104730.0,104720.0,0.19847179]
["bitfinex","BTCUSD",1737540689703,0.51563204,104730.0,104720.0,0.19847179]
["bitfinex","BTCUSD",1737540691264,0.51563204,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540691892,0.51563204,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540692300,0.51563204,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540693038,0.62050257,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540694957,0.62050257,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540696302,0.62050257,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540696510,0.62050257,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540696991,0.62080182,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540697231,0.62080182,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540698192,0.62080182,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540700430,0.51593129,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540700746,0.34274829,104730.0,104720.0,0.19303179]
["bitfinex","BTCUSD",1737540701171,0.29454829,104730.0,104720.0,0.19303179]
["bitfinex","BTCUSD",1737540702760,0.68037235,104730.0,104720.0,0.0056325]
["bitfinex","BTCUSD",1737540702958,0.72767235,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540704939,0.62280182,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540706813,0.72767235,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540707023,0.62280182,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540710359,0.51793129,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540711054,0.82501964,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540711433,0.72014911,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540712061,0.72960841,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540714670,0.62473788,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540715083,0.52739059,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540718310,0.51793129,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540719702,0.43733129,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540719893,0.39003129,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540721076,0.39003129,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540725489,0.39003129,104730.0,104720.0,0.0829325]
["bitfinex","BTCUSD",1737540726857,0.39003129,104730.0,104720.0,0.0056325]
["bitfinex","BTCUSD",1737540728140,0.39079668,104730.0,104720.0,0.0056325]
["bitfinex","BTCUSD",1737540730485,0.39079668,104730.0,104720.0,0.0001925]
["bitfinex","BTCUSD",1737540731520,0.29531368,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540731729,0.29531368,104730.0,104720.0,0.55506605]
["bitfinex","BTCUSD",1737540732126,0.29294685,104730.0,104720.0,0.55506605]
["bitfinex","BTCUSD",1737540735632,0.29294685,104730.0,104720.0,0.5648348]
["bitfinex","BTCUSD",1737540739190,0.29294685,104730.0,104720.0,0.6130348]
["bitfinex","BTCUSD",1737540739396,0.29294685,104730.0,104720.0,0.74090533]
["bitfinex","BTCUSD",1737540740143,0.29294685,104730.0,104720.0,0.6360348]
["bitfinex","BTCUSD",1737540744263,0.29294685,104730.0,104720.0,0.74090533]
["bitfinex","BTCUSD",1737540744470,0.29294685,104730.0,104720.0,0.6360348]
["bitfinex","BTCUSD",1737540744849,0.29294685,104730.0,104720.0,0.74090533]
["bitfinex","BTCUSD",1737540745986,0.29294685,104730.0,104720.0,0.6360348]
["bitfinex","BTCUSD",1737540748818,0.29294685,104730.0,104720.0,0.6414348]
["bitfinex","BTCUSD",1737540753456,0.29294685,104730.0,104720.0,0.74630533]
["bitfinex","BTCUSD",1737540753890,0.29294685,104730.0,104720.0,0.6414348]
["bitfinex","BTCUSD",1737540757193,0.29294685,104730.0,104720.0,0.6796048]
["bitfinex","BTCUSD",1737540767350,0.29294685,104730.0,104720.0,0.78447533]
["bitfinex","BTCUSD",1737540767775,0.29294685,104730.0,104720.0,0.6796048]
["bitfinex","BTCUSD",1737540769128,0.29294685,104730.0,104720.0,0.49813427]
["bitfinex","BTCUSD",1737540769330,0.29294685,104730.0,104720.0,0.23796427]
["bitfinex","BTCUSD",1737540769681,0.29294685,104730.0,104720.0,0.22819552]
["bitfinex","BTCUSD",1737540770092,0.29294685,104730.0,104720.0,0.37819552]
["bitfinex","BTCUSD",1737540771399,0.37084685,104730.0,104720.0,0.37819552]
["bitfinex","BTCUSD",1737540773613,0.37084685,104730.0,104720.0,0.48306605]
["bitfinex","BTCUSD",1737540773820,0.29294685,104730.0,104720.0,0.48306605]
["bitfinex","BTCUSD",1737540776125,0.29294685,104730.0,104720.0,0.37819552]
["bitfinex","BTCUSD",1737540776670,0.29294685,104730.0,104720.0,0.37279552]
["bitfinex","BTCUSD",1737540776870,0.29294685,104730.0,104720.0,0.37819552]
["bitfinex","BTCUSD",1737540777569,0.29294685,104730.0,104720.0,0.37279552]
["bitfinex","BTCUSD",1737540777767,0.41784685,104730.0,104720.0,0.37819552]
["bitfinex","BTCUSD",1737540778162,0.41784685,104730.0,104720.0,0.34303179]
["bitfinex","BTCUSD",1737540778471,0.41784685,104730.0,104720.0,0.34843179]
["bitfinex","BTCUSD",1737540778757,0.41784685,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540778963,0.41784685,104730.0,104720.0,0.1010845]
["bitfinex","BTCUSD",1737540780450,0.95304685,104730.0,104720.0,0.1010845]
["bitfinex","BTCUSD",1737540780856,1.04852985,104730.0,104720.0,0.1010845]
["bitfinex","BTCUSD",1737540781323,0.95304685,104730.0,104720.0,0.1010845]
["bitfinex","BTCUSD",1737540781879,1.04852985,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540782308,0.95304685,104730.0,104720.0,0.0956845]
["bitfinex","BTCUSD",1737540787269,0.95304685,104730.0,104720.0,0.1010845]
["bitfinex","BTCUSD",1737540788186,0.87764685,104730.0,104720.0,0.30330232]
["bitfinex","BTCUSD",1737540789696,0.87764685,104730.0,104720.0,0.19843179]
["bitfinex","BTCUSD",1737540789900,0.34244685,104730.0,104720.0,0.19843179]
["bitfinex","BTCUSD",1737540793511,0.34244685,104730.0,104720.0,0.30330232]
["bitfinex","BTCUSD",1737540794104,0.34244685,104730.0,104720.0,0.19843179]
["bitfinex","BTCUSD",1737540795802,0.34244685,104730.0,104720.0,0.19843179]
["bitfinex","BTCUSD",1737540797795,0.34244685,104730.0,104720.0,0.20820245]
["bitfinex","BTCUSD",1737540798647,0.34244685,104730.0,104720.0,0.46307298]
["bitfinex","BTCUSD",1737540798847,0.29294685,104730.0,104720.0,0.57241022]
["bitfinex","BTCUSD",1737540802878,0.29294685,104730.0,104720.0,0.61801022]
["bitfinex","BTCUSD",1737540811180,0.29294685,104730.0,104720.0,0.57241022]
["bitfinex","BTCUSD",1737540813651,0.42214685,104730.0,104720.0,0.22276903]
["bitfinex","BTCUSD",1737540813998,0.42214685,104730.0,104720.0,0.22816903]
["bitfinex","BTCUSD",1737540814206,0.42214685,104730.0,104720.0,0.34843179]
["bitfinex","BTCUSD",1737540815157,0.42214685,104730.0,104720.0,0.45330232]
["bitfinex","BTCUSD",1737540819738,0.42214685,104730.0,104720.0,0.34843179]
["bitfinex","BTCUSD",1737540821308,0.42214685,104730.0,104720.0,0.37819266]
["bitfinex","BTCUSD",1737540821778,0.42214685,104730.0,104720.0,0.48306319]
["bitfinex","BTCUSD",1737540822421,0.42214685,104730.0,104720.0,0.37819266]
["bitfinex","BTCUSD",1737540825815,0.42214685,104730.0,104720.0,0.44708034]
["bitfinex","BTCUSD",1737540827185,0.42214685,104730.0,104720.0,0.44908034]
["bitfinex","BTCUSD",1737540830264,0.42214685,104730.0,104720.0,0.59896802]
["bitfinex","BTCUSD",1737540830265,0.29294685,104730.0,104720.0,0.59896802]
["bitfinex","BTCUSD",1737540830785,0.29394685,104730.0,104720.0,0.59896802]
["bitfinex","BTCUSD",1737540831009,0.22563704,104730.0,104720.0,0.59896802]
["bitfinex","BTCUSD",1737540831196,0.22563704,104730.0,104720.0,0.50031947]
["bitfinex","BTCUSD",1737540831647,0.22563704,104730.0,104720.0,0.56920715]
["bitfinex","BTCUSD",1737540835120,0.22563704,104730.0,104720.0,0.43143179]
["bitfinex","BTCUSD",1737540835360,0.22563704,104730.0,104720.0,0.41931947]
["bitfinex","BTCUSD",1737540839360,0.22563704,104730.0,104720.0,0.44908472]
["bitfinex","BTCUSD",1737540839700,0.22563704,104730.0,104720.0,0.73816008]
["bitfinex","BTCUSD",1737540840370,0.1857651,104730.0,104720.0,0.73816008]
["bitfinex","BTCUSD",1737540840768,0.1284741,104730.0,104720.0,0.73816008]
["bitfinex","BTCUSD",1737540840986,0.1274741,104730.0,104720.0,0.73816008]
["bitfinex","BTCUSD",1737540841185,0.0329991,104730.0,104720.0,1.07208518]
["bitfinex","BTCUSD",1737540841363,0.0329991,104730.0,104720.0,1.09906719]
["bitfinex","BTCUSD",1737540841942,0.0319991,104730.0,104720.0,1.12496816]
["bitfinex","BTCUSD",1737540842142,6.20072141,104740.0,104730.0,0.173]
["bitfinex","BTCUSD",1737540842327,6.18162641,104740.0,104730.0,0.58183821]
["bitfinex","BTCUSD",1737540842528,6.46806641,104740.0,104730.0,0.60786559]
["bitfinex","BTCUSD",1737540843173,6.39168641,104740.0,104730.0,0.60786559]
["bitfinex","BTCUSD",1737540843371,6.37259141,104740.0,104730.0,0.60786559]
["bitfinex","BTCUSD",1737540843880,6.37259141,104740.0,104730.0,0.81759645]
["bitfinex","BTCUSD",1737540844083,6.35349641,104740.0,104730.0,0.81759645]
["bitfinex","BTCUSD",1737540844287,6.27711641,104740.0,104730.0,0.81759645]
["bitfinex","BTCUSD",1737540844489,6.27711641,104740.0,104730.0,0.79061444]
["bitfinex","BTCUSD",1737540845860,6.27711641,104740.0,104730.0,0.58088358]
["bitfinex","BTCUSD",1737540846095,6.27711641,104740.0,104730.0,0.79061444]
["bitfinex","BTCUSD",1737540846576,6.21983141,104740.0,104730.0,0.79061444]
["bitfinex","BTCUSD",1737540847077,6.14345141,104740.0,104730.0,0.80024259]
["bitfinex","BTCUSD",1737540847972,6.12435641,104740.0,104730.0,0.80024259]
["bitfinex","BTCUSD",1737540848173,6.10526141,104740.0,104730.0,0.80024259]
["bitfinex","BTCUSD",1737540852119,6.10526141,104740.0,104730.0,0.80564259]
["bitfinex","BTCUSD",1737540853181,6.10362599,104740.0,104730.0,0.80564259]
["bitfinex","BTCUSD",1737540859805,6.06543599,104740.0,104730.0,0.80564259]
["bitfinex","BTCUSD",1737540859982,6.00815099,104740.0,104730.0,1.13953379]
["bitfinex","BTCUSD",1737540860130,5.91267599,104740.0,104730.0,1.13953379]
["bitfinex","BTCUSD",1737540861722,5.87448599,104740.0,104730.0,1.13622906]
["bitfinex","BTCUSD",1737540861898,5.85539099,104740.0,104730.0,1.13622906]
["bitfinex","BTCUSD",1737540862104,5.81720099,104740.0,104730.0,1.13622906]
["bitfinex","BTCUSD",1737540862545,5.75991599,104740.0,104730.0,1.13622906]
["bitfinex","BTCUSD",1737540862725,5.74082099,104740.0,104730.0,1.13622906]
["bitfinex","BTCUSD",1737540863127,5.68353599,104740.0,104730.0,1.13622906]
["bitfinex","BTCUSD",1737540863350,5.64534599,104740.0,104730.0,1.13622906]
["bitfinex","BTCUSD",1737540863986,5.64534599,104740.0,104730.0,0.80233786]
["bitfinex","BTCUSD",1737540868020,5.64534599,104740.0,104730.0,0.80248036]
["bitfinex","BTCUSD",1737540872351,5.64534599,104740.0,104730.0,0.69769232]
["bitfinex","BTCUSD",1737540873768,5.64534599,104740.0,104730.0,0.67469232]
["bitfinex","BTCUSD",1737540874174,5.64534599,104740.0,104730.0,0.69769232]
["bitfinex","BTCUSD",1737540874742,5.64534599,104740.0,104730.0,0.69229232]
["bitfinex","BTCUSD",1737540875026,5.64534599,104740.0,104730.0,0.54838361]
["bitfinex","BTCUSD",1737540875575,5.64534599,104740.0,104730.0,0.52538361]
["bitfinex","BTCUSD",1737540878599,5.64534599,104740.0,104730.0,0.38776619]
["bitfinex","BTCUSD",1737540880584,5.64534599,104740.0,104730.0,0.52538361]
["bitfinex","BTCUSD",1737540882117,5.64534599,104740.0,104730.0,0.59419232]
["bitfinex","BTCUSD",1737540882415,5.64534599,104740.0,104730.0,0.54838361]
["bitfinex","BTCUSD",1737540882849,5.64534599,104740.0,104730.0,0.61719232]
["bitfinex","BTCUSD",1737540884445,5.64534599,104740.0,104730.0,0.54838361]
["bitfinex","BTCUSD",1737540884646,5.64534599,104740.0,104730.0,0.61719232]
["bitfinex","BTCUSD",1737540885074,5.64534599,104740.0,104730.0,0.54838361]
["bitfinex","BTCUSD",1737540885308,5.64534599,104740.0,104730.0,0.61719232]
["bitfinex","BTCUSD",1737540885913,5.64534599,104740.0,104730.0,0.54838361]
["bitfinex","BTCUSD",1737540887935,5.64534599,104740.0,104730.0,0.61719232]
["bitfinex","BTCUSD",1737540888338,5.64534599,104740.0,104730.0,0.54838361]
["bitfinex","BTCUSD",1737540888903,5.64534599,104740.0,104730.0,0.61719232]
["bitfinex","BTCUSD",1737540889471,5.64534599,104740.0,104730.0,0.70267447]
["bitfinex","BTCUSD",1737540890564,5.64534599,104740.0,104730.0,0.63386576]
["bitfinex","BTCUSD",1737540891049,5.64534599,104740.0,104730.0,0.70267447]
["bitfinex","BTCUSD",1737540891438,5.64534599,104740.0,104730.0,0.63386576]
["bitfinex","BTCUSD",1737540905652,5.64534599,104740.0,104730.0,0.61086576]
["bitfinex","BTCUSD",1737540905889,5.72774599,104740.0,104730.0,0.61086576]
["bitfinex","BTCUSD",1737540907232,5.64534599,104740.0,104730.0,0.68656576]
["bitfinex","BTCUSD",1737540907859,5.64534599,104740.0,104730.0,0.75537447]
["bitfinex","BTCUSD",1737540908208,5.63827228,104740.0,104730.0,0.75537447]
["bitfinex","BTCUSD",1737540908412,5.63827228,104740.0,104730.0,0.68656576]
["bitfinex","BTCUSD",1737540908614,5.37163606,104740.0,104730.0,0.68656576]
["bitfinex","BTCUSD",1737540908813,5.37163606,104740.0,104730.0,0.68992836]
["bitfinex","BTCUSD",1737540909039,5.37163606,104740.0,104730.0,0.75537447]
["bitfinex","BTCUSD",1737540909276,5.37163606,104740.0,104730.0,0.61086576]
["bitfinex","BTCUSD",1737540909815,5.37163606,104740.0,104730.0,0.67967447]
["bitfinex","BTCUSD",1737540910958,5.37163606,104740.0,104730.0,0.61086576]
["bitfinex","BTCUSD",1737540913905,5.37163606,104740.0,104730.0,0.52538361]
["bitfinex","BTCUSD",1737540917448,5.33344606,104740.0,104730.0,0.67259232]
["bitfinex","BTCUSD",1737540917655,5.27616106,104740.0,104730.0,1.03943984]
["bitfinex","BTCUSD",1737540917884,5.27616106,104740.0,104730.0,1.00648312]
["bitfinex","BTCUSD",1737540918094,5.25706606,104740.0,104730.0,1.00648312]
["bitfinex","BTCUSD",1737540918260,5.18068606,104740.0,104730.0,1.00648312]
["bitfinex","BTCUSD",1737540918668,5.18068606,104740.0,104730.0,1.02552863]
["bitfinex","BTCUSD",1737540919115,5.12340106,104740.0,104730.0,1.02552863]
["bitfinex","BTCUSD",1737540919317,5.08521106,104740.0,104730.0,1.02552863]
["bitfinex","BTCUSD",1737540920605,5.06611606,104740.0,104730.0,1.02552863]
["bitfinex","BTCUSD",1737540922337,5.02792606,104740.0,104730.0,1.02552863]
["bitfinex","BTCUSD",1737540922543,4.97064106,104740.0,104730.0,1.08148535]
["bitfinex","BTCUSD",1737540923156,4.93245106,104740.0,104730.0,1.08148535]
["bitfinex","BTCUSD",1737540923511,4.91335606,104740.0,104730.0,1.08148535]
["bitfinex","BTCUSD",1737540923719,4.87516606,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540923844,4.87423277,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540924043,4.85499708,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540924431,4.79771208,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540924630,4.77861708,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540925014,4.75952208,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540926565,4.72133208,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540926742,4.68314208,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540926948,4.64331008,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540927173,4.60512008,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540927339,4.54783508,104740.0,104730.0,1.40708535]
["bitfinex","BTCUSD",1737540928108,4.54783508,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540928234,4.52874008,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540928429,4.49055008,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540928659,4.45236008,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540929063,4.43326508,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540929269,4.34188508,104740.0,104730.0,1.54166859]
["bitfinex","BTCUSD",1737540929493,4.34188508,104740.0,104730.0,1.18311187]
["bitfinex","BTCUSD",1737540930041,4.32279008,104740.0,104730.0,1.18311187]
["bitfinex","BTCUSD",1737540930540,4.26550508,104740.0,104730.0,1.18311187]
["bitfinex","BTCUSD",1737540930782,4.21736008,104740.0,104730.0,1.21606859]
["bitfinex","BTCUSD",1737540931113,4.19826508,104740.0,104730.0,1.21606859]
["bitfinex","BTCUSD",1737540931320,4.11258508,104740.0,104730.0,1.21606859]
["bitfinex","BTCUSD",1737540931523,4.08246508,104740.0,104730.0,1.21066859]
["bitfinex","BTCUSD",1737540931870,3.89809557,104740.0,104730.0,1.21606859]
["bitfinex","BTCUSD",1737540932098,3.81256157,104740.0,104730.0,1.24622973]
["bitfinex","BTCUSD",1737540932272,3.77437157,104740.0,104730.0,1.24622973]
["bitfinex","BTCUSD",1737540932977,3.75527657,104740.0,104730.0,1.24622973]
["bitfinex","BTCUSD",1737540933189,3.69799157,104740.0,104730.0,1.24622973]
["bitfinex","BTCUSD",1737540933408,3.65980157,104740.0,104730.0,1.21606859]
["bitfinex","BTCUSD",1737540933812,3.65980157,104740.0,104730.0,1.13038535]
["bitfinex","BTCUSD",1737540933955,3.64070657,104740.0,104730.0,1.13038535]
["bitfinex","BTCUSD",1737540934332,3.60251657,104740.0,104730.0,1.13038535]
["bitfinex","BTCUSD",1737540934610,3.56432657,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540934822,3.13479049,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540935023,3.11109198,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540935544,3.07290198,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540935693,3.03471198,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540935913,3.03301298,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540936105,2.97572798,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540936337,2.93753798,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540936710,2.91353798,104740.0,104730.0,1.48614649]
["bitfinex","BTCUSD",1737540937081,2.87534798,104740.0,104730.0,1.42302863]
["bitfinex","BTCUSD",1737540937263,2.81806298,104740.0,104730.0,1.42302863]
["bitfinex","BTCUSD",1737540938019,2.79896798,104740.0,104730.0,1.42302863]
["bitfinex","BTCUSD",1737540938218,2.77987298,104740.0,104730.0,1.42302863]
["bitfinex","BTCUSD",1737540938622,2.72258798,104740.0,104730.0,1.42302863]
["bitfinex","BTCUSD",1737540938834,2.72258798,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540940545,2.66530298,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540940755,2.64620798,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540941091,2.60801798,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540941294,2.56982798,104740.0,104730.0,1.45598535]
["bitfinex","BTCUSD",1737540941523,2.56982798,104740.0,104730.0,1.17225922]
["bitfinex","BTCUSD",1737540941524,2.53163798,104740.0,104730.0,1.17225922]
["bitfinex","BTCUSD",1737540941745,2.53163798,104740.0,104730.0,1.35112863]
["bitfinex","BTCUSD",1737540941952,2.57793798,104740.0,104730.0,1.27272863]
["bitfinex","BTCUSD",1737540942144,2.57793798,104740.0,104730.0,1.29572863]
["bitfinex","BTCUSD",1737540942304,2.57793798,104740.0,104730.0,1.26732863]
["bitfinex","BTCUSD",1737540942469,2.57793798,104740.0,104730.0,0.93343783]
["bitfinex","BTCUSD",1737540942709,2.65683798,104740.0,104730.0,0.55796619]
["bitfinex","BTCUSD",1737540942914,2.65683798,104740.0,104730.0,0.70098361]
["bitfinex","BTCUSD",1737540944512,2.65683798,104740.0,104730.0,0.52538361]
["bitfinex","BTCUSD",1737540944921,2.65683798,104740.0,104730.0,0.51998361]
["bitfinex","BTCUSD",1737540945133,2.65683798,104740.0,104730.0,0.52538361]
["bitfinex","BTCUSD",1737540945804,2.65683798,104740.0,104730.0,0.59756545]
["bitfinex","BTCUSD",1737540947021,2.65683798,104740.0,104730.0,0.59216545]
["bitfinex","BTCUSD",1737540947221,2.65683798,104740.0,104730.0,0.59756545]
["bitfinex","BTCUSD",1737540948183,2.57793798,104740.0,104730.0,0.62056545]
["bitfinex","BTCUSD",1737540951069,2.53163798,104740.0,104730.0,0.62056545]
["bitfinex","BTCUSD",1737540954275,2.45525798,104740.0,104730.0,0.62056545]
["bitfinex","BTCUSD",1737540954481,2.43616298,104740.0,104730.0,1.06450957]
["bitfinex","BTCUSD",1737540955033,2.41706798,104740.0,104730.0,1.06450957]
["bitfinex","BTCUSD",1737540955298,2.35978298,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540955476,2.34068798,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540956080,2.32159298,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540956273,2.30249798,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540956550,2.28340298,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540956806,2.24521298,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540957149,2.20702298,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540957506,2.14973798,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540958480,2.11154798,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540958681,2.07335798,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540958885,2.05426298,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540959307,2.01607298,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540959624,1.99697798,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540960080,1.90150298,104740.0,104730.0,1.03155285]
["bitfinex","BTCUSD",1737540960287,1.81778624,104740.0,104730.0,1.1317737]
["bitfinex","BTCUSD",1737540960500,1.81778624,104740.0,104730.0,1.16193484]
["bitfinex","BTCUSD",1737540960918,1.78197624,104740.0,104730.0,1.4573737]
["bitfinex","BTCUSD",1737540961149,1.72469124,104740.0,104730.0,1.4573737]
["bitfinex","BTCUSD",1737540961358,1.68650124,104740.0,104730.0,1.4573737]
["bitfinex","BTCUSD",1737540961569,1.68354098,104740.0,104730.0,1.4573737]
["bitfinex","BTCUSD",1737540962195,1.62625598,104740.0,104730.0,1.4573737]
["bitfinex","BTCUSD",1737540962397,1.58806598,104740.0,104730.0,1.54298135]
["bitfinex","BTCUSD",1737540962779,1.58806598,104740.0,104730.0,1.46272463]
["bitfinex","BTCUSD",1737540963075,1.54987598,104740.0,104730.0,1.46272463]
["bitfinex","BTCUSD",1737540963236,1.49259098,104740.0,104730.0,1.46272463]
["bitfinex","BTCUSD",1737540963754,1.49259098,104740.0,104730.0,1.55428463]
["bitfinex","BTCUSD",1737540964167,1.47349598,104740.0,104730.0,1.55428463]
["bitfinex","BTCUSD",1737540965579,1.43530598,104740.0,104730.0,1.55428463]
["bitfinex","BTCUSD",1737540965781,1.39711598,104740.0,104730.0,1.55428463]
["bitfinex","BTCUSD",1737540965957,1.37802098,104740.0,104730.0,1.55428463]
["bitfinex","BTCUSD",1737540966149,1.27957097,104740.0,104730.0,1.58724135]
["bitfinex","BTCUSD",1737540967304,1.21911818,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540967726,1.20002318,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540967987,1.18092818,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540968141,1.14273818,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540968508,1.12364318,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540968707,1.10454818,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540968934,1.08407956,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540969273,0.95376249,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540970020,0.93466749,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540970225,0.91557249,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540970434,0.89647749,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540970689,0.87738249,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540970904,0.85828749,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540971108,0.83919249,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540971328,0.82009749,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540971486,0.80100249,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540972032,0.76281249,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540972264,0.66733749,104740.0,104730.0,1.5016337]
["bitfinex","BTCUSD",1737540972466,0.66733749,104740.0,104730.0,1.5015937]
["bitfinex","BTCUSD",1737540973235,0.64824249,104740.0,104730.0,1.5015937]
["bitfinex","BTCUSD",1737540973446,0.61005249,104740.0,104730.0,1.5015937]
["bitfinex","BTCUSD",1737540973625,0.57186249,104740.0,104730.0,1.5015937]
["bitfinex","BTCUSD",1737540974146,0.53367249,104740.0,104730.0,1.5015937]
["bitfinex","BTCUSD",1737540974357,0.51457749,104740.0,104730.0,1.5015937]
["bitfinex","BTCUSD",1737540974564,0.43839478,104740.0,104730.0,1.5015937]
["bitfinex","BTCUSD",1737540975635,0.41929978,104740.0,104730.0,1.42939666]
["bitfinex","BTCUSD",1737540975840,0.38110978,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540976119,0.30472978,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540976232,0.24744478,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540977050,0.22834978,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540977254,0.20925478,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540977460,0.19015978,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540977655,0.17106478,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540978083,0.15196978,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540978496,0.11377978,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540978778,0.07558978,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540979480,0.03739978,104740.0,104730.0,1.49819777]
["bitfinex","BTCUSD",1737540979625,7.8e-07,104740.0,104730.0,1.29179444]
["bitfinex","BTCUSD",1737540979984,7.8e-07,104740.0,104730.0,1.50148774]
["bitfinex","BTCUSD",1737540982821,3e-08,104740.0,104730.0,1.50148774]
["bitfinex","BTCUSD",1737540983027,0.24825003,104740.0,104730.0,1.50148774]
["bitfinex","BTCUSD",1737540983243,0.19096503,104740.0,104730.0,1.50148774]
["bitfinex","BTCUSD",1737540983986,0.17187003,104740.0,104730.0,1.49612774]
["bitfinex","BTCUSD",1737540984122,6.7e-07,104750.0,104740.0,0.268474]
["bitfinex","BTCUSD",1737540984328,6.7e-07,104750.0,104740.0,0.60924543]
["bitfinex","BTCUSD",1737540984529,0.28641067,104750.0,104740.0,0.60924543]
["bitfinex","BTCUSD",1737540985139,0.24822467,104750.0,104740.0,0.71409208]
["bitfinex","BTCUSD",1737540985956,0.17185267,104750.0,104740.0,0.71409208]
["bitfinex","BTCUSD",1737540986156,0.09548067,104750.0,104740.0,0.71945208]
["bitfinex","BTCUSD",1737540987137,0.07638767,104750.0,104740.0,0.71945208]
["bitfinex","BTCUSD",1737540987666,0.05729467,104750.0,104740.0,0.71945208]
["bitfinex","BTCUSD",1737540988199,0.03820167,104750.0,104740.0,0.71945208]
["bitfinex","BTCUSD",1737540988381,0.01910867,104750.0,104740.0,0.80502918]
["bitfinex","BTCUSD",1737540988883,1.567e-05,104750.0,104740.0,1.13062918]
["bitfinex","BTCUSD",1737540990224,1.567e-05,104750.0,104740.0,1.14964865]
["bitfinex","BTCUSD",1737540992665,0.1253,104760.0,104750.0,0.268465]
["bitfinex","BTCUSD",1737540992873,0.087118,104760.0,104750.0,0.90931349]
["bitfinex","BTCUSD",1737540993074,0.33429968,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737540993075,0.00529968,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737540993305,0.29156968,104800.0,104790.0,0.52080479]
["bitfinex","BTCUSD",1737540993478,0.37206968,104800.0,104790.0,0.52080479]
["bitfinex","BTCUSD",1737540994127,0.37206968,104800.0,104790.0,0.49103954]
["bitfinex","BTCUSD",1737540994345,0.37257976,104800.0,104790.0,0.62029771]
["bitfinex","BTCUSD",1737540994546,0.37257976,104800.0,104790.0,0.62565771]
["bitfinex","BTCUSD",1737540994929,0.37257976,104800.0,104790.0,0.41596441]
["bitfinex","BTCUSD",1737540995165,0.37257976,104800.0,104790.0,0.28247881]
["bitfinex","BTCUSD",1737540995372,0.37257976,104800.0,104790.0,0.25270729]
["bitfinex","BTCUSD",1737540995573,0.37257976,104800.0,104790.0,0.24734729]
["bitfinex","BTCUSD",1737540995750,0.37257976,104800.0,104790.0,0.34813529]
["bitfinex","BTCUSD",1737540995959,0.42007976,104800.0,104790.0,0.48276004]
["bitfinex","BTCUSD",1737540996369,0.41999206,104800.0,104790.0,0.48276004]
["bitfinex","BTCUSD",1737541001439,0.41999206,104800.0,104790.0,0.49215747]
["bitfinex","BTCUSD",1737541001640,0.41999206,104800.0,104790.0,0.52060424]
["bitfinex","BTCUSD",1737541001975,0.41999206,104800.0,104790.0,0.62545089]
["bitfinex","BTCUSD",1737541002380,0.41999206,104800.0,104790.0,0.52060424]
["bitfinex","BTCUSD",1737541002775,0.41999206,104800.0,104790.0,0.62545089]
["bitfinex","BTCUSD",1737541002981,0.41999206,104800.0,104790.0,0.52060424]
["bitfinex","BTCUSD",1737541005275,0.41999206,104800.0,104790.0,0.62545089]
["bitfinex","BTCUSD",1737541010762,0.33949206,104800.0,104790.0,0.62545089]
["bitfinex","BTCUSD",1737541011849,0.29199206,104800.0,104790.0,0.62545089]
["bitfinex","BTCUSD",1737541012169,0.29199206,104800.0,104790.0,0.6448492]
["bitfinex","BTCUSD",1737541012390,0.29199206,104800.0,104790.0,0.7304263]
["bitfinex","BTCUSD",1737541017783,0.29618308,104800.0,104790.0,0.7304263]
["bitfinex","BTCUSD",1737541018137,0.29618308,104800.0,104790.0,0.7305687]
["bitfinex","BTCUSD",1737541020173,0.29618308,104800.0,104790.0,0.7535687]
["bitfinex","BTCUSD",1737541021709,0.29618308,104800.0,104790.0,0.68140082]
["bitfinex","BTCUSD",1737541022943,0.34318308,104800.0,104790.0,0.68140082]
["bitfinex","BTCUSD",1737541023287,0.34318308,104800.0,104790.0,0.65295405]
["bitfinex","BTCUSD",1737541028603,0.34318308,104800.0,104790.0,0.58419134]
["bitfinex","BTCUSD",1737541028809,0.34318308,104800.0,104790.0,0.65295405]
["bitfinex","BTCUSD",1737541029232,0.34318308,104800.0,104790.0,0.63355574]
["bitfinex","BTCUSD",1737541030571,0.29618308,104800.0,104790.0,0.63355574]
["bitfinex","BTCUSD",1737541033741,0.29618308,104800.0,104790.0,0.70557304]
["bitfinex","BTCUSD",1737541037889,0.29618308,104800.0,104790.0,0.61999594]
["bitfinex","BTCUSD",1737541043552,0.29228157,104800.0,104790.0,0.61999594]
["bitfinex","BTCUSD",1737541044167,0.29228157,104800.0,104790.0,0.69879594]
["bitfinex","BTCUSD",1737541053692,0.29228157,104800.0,104790.0,0.69548861]
["bitfinex","BTCUSD",1737541054346,0.29228157,104800.0,104790.0,0.62674348]
["bitfinex","BTCUSD",1737541055582,0.29228157,104800.0,104790.0,0.69548861]
["bitfinex","BTCUSD",1737541057287,0.29228157,104800.0,104790.0,0.62674348]
["bitfinex","BTCUSD",1737541060492,0.29228157,104800.0,104790.0,1.02918841]
["bitfinex","BTCUSD",1737541062653,0.29228157,104800.0,104790.0,0.96044328]
["bitfinex","BTCUSD",1737541063387,0.23502957,104800.0,104790.0,1.02918841]
["bitfinex","BTCUSD",1737541063911,0.19686157,104800.0,104790.0,1.02918841]
["bitfinex","BTCUSD",1737541064116,0.17777757,104800.0,104790.0,1.02918841]
["bitfinex","BTCUSD",1737541064303,0.10144157,104800.0,104790.0,1.02918841]
["bitfinex","BTCUSD",1737541065435,0.04418957,104800.0,104790.0,1.02918841]
["bitfinex","BTCUSD",1737541065612,0.02510557,104800.0,104790.0,1.02918841]
["bitfinex","BTCUSD",1737541065936,0.00602157,104800.0,104790.0,1.02918841]
["bitfinex","BTCUSD",1737541070773,0.13292157,104800.0,104790.0,0.23209322]
["bitfinex","BTCUSD",1737541070988,0.13292157,104800.0,104790.0,0.37494348]
["bitfinex","BTCUSD",1737541071412,0.13292157,104800.0,104790.0,0.47919835]
["bitfinex","BTCUSD",1737541071756,0.13292157,104800.0,104790.0,0.54794348]
["bitfinex","BTCUSD",1737541074032,0.00602157,104800.0,104790.0,0.68662861]
["bitfinex","BTCUSD",1737541074254,0.00632082,104800.0,104790.0,0.54794348]
["bitfinex","BTCUSD",1737541081452,8.2e-07,104800.0,104790.0,0.69698861]
["bitfinex","BTCUSD",1737541081722,0.24810271,104800.0,104790.0,1.03068421]
["bitfinex","BTCUSD",1737541081932,0.24810271,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541082140,0.19085071,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541082349,0.15268271,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541083144,0.11451471,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541083363,0.09543071,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541083556,0.05726271,104800.0,104790.0,0.85282066]
["bitfinex","BTCUSD",1737541083768,0.05726271,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541084175,0.03417871,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541084381,0.01509471,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541084510,7.1e-07,104800.0,104790.0,1.05905605]
["bitfinex","BTCUSD",1737541085766,0.00029996,104800.0,104790.0,1.0623074]
["bitfinex","BTCUSD",1737541085930,9.6e-07,104800.0,104790.0,1.0623074]
["bitfinex","BTCUSD",1737541086144,0.26718696,104800.0,104790.0,1.0623074]
["bitfinex","BTCUSD",1737541086335,0.22901896,104800.0,104790.0,1.0623074]
["bitfinex","BTCUSD",1737541086589,0.20993496,104800.0,104790.0,1.0623074]
["bitfinex","BTCUSD",1737541086951,0.19085096,104800.0,104790.0,1.0623074]
["bitfinex","BTCUSD",1737541087157,0.17176696,104800.0,104790.0,1.0623074]
["bitfinex","BTCUSD",1737541093688,0.17176696,104800.0,104790.0,0.84746066]
["bitfinex","BTCUSD",1737541093897,0.17176696,104800.0,104790.0,0.6483118]
["bitfinex","BTCUSD",1737541095050,0.29996696,104800.0,104790.0,0.59693996]
["bitfinex","BTCUSD",1737541096186,0.29996696,104800.0,104790.0,0.61993996]
["bitfinex","BTCUSD",1737541097062,0.30026621,104800.0,104790.0,0.61993996]
["bitfinex","BTCUSD",1737541098177,0.30026621,104800.0,104790.0,0.70557889]
["bitfinex","BTCUSD",1737541107654,0.30026621,104800.0,104790.0,0.63359471]
["bitfinex","BTCUSD",1737541108504,0.21916621,104800.0,104790.0,0.63359471]
["bitfinex","BTCUSD",1737541110175,0.17206621,104800.0,104790.0,0.96729651]
["bitfinex","BTCUSD",1737541111864,0.17206621,104800.0,104790.0,0.63359471]
["bitfinex","BTCUSD",1737541116398,0.17206621,104800.0,104790.0,0.54795578]
["bitfinex","BTCUSD",1737541117304,0.17206621,104800.0,104790.0,0.52495578]
["bitfinex","BTCUSD",1737541119484,0.17206621,104800.0,104790.0,0.38745322]
["bitfinex","BTCUSD",1737541119691,0.17206621,104800.0,104790.0,0.52495578]
["bitfinex","BTCUSD",1737541124300,0.17206621,104800.0,104790.0,0.4508445]
["bitfinex","BTCUSD",1737541124517,0.29896621,104800.0,104790.0,0.53243689]
["bitfinex","BTCUSD",1737541127099,0.29896621,104800.0,104790.0,0.60118817]
["bitfinex","BTCUSD",1737541128247,0.29896621,104800.0,104790.0,0.51555835]
["bitfinex","BTCUSD",1737541129643,0.29896621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541129844,0.29896621,104800.0,104790.0,0.51555835]
["bitfinex","BTCUSD",1737541130185,0.29896621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541134448,0.62796621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541137740,0.62796621,104800.0,104790.0,0.44144707]
["bitfinex","BTCUSD",1737541137934,0.62796621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541144830,0.61796621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541150819,0.61796621,104800.0,104790.0,0.37805579]
["bitfinex","BTCUSD",1737541150820,0.49106621,104800.0,104790.0,0.37805579]
["bitfinex","BTCUSD",1737541150990,0.49106621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541154074,0.49106621,104800.0,104790.0,0.37805579]
["bitfinex","BTCUSD",1737541154280,0.49106621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541157687,0.56916621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541158317,0.24016621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541158809,0.16206621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541159020,0.16206621,104800.0,104790.0,0.37805579]
["bitfinex","BTCUSD",1737541159219,0.16206621,104800.0,104790.0,0.44680707]
["bitfinex","BTCUSD",1737541159444,0.16206621,104800.0,104790.0,0.59105835]
["bitfinex","BTCUSD",1737541160424,0.16206621,104800.0,104790.0,0.58569835]
["bitfinex","BTCUSD",1737541160611,0.16206621,104800.0,104790.0,0.59105835]
["bitfinex","BTCUSD",1737541164085,0.16206621,104800.0,104790.0,0.58569835]
["bitfinex","BTCUSD",1737541164307,0.16206621,104800.0,104790.0,0.59105835]
["bitfinex","BTCUSD",1737541164719,0.16206621,104800.0,104790.0,0.67668817]
["bitfinex","BTCUSD",1737541168529,0.16206621,104800.0,104790.0,0.76843945]
["bitfinex","BTCUSD",1737541168776,0.16206621,104800.0,104790.0,0.81723945]
["bitfinex","BTCUSD",1737541169191,0.16206621,104800.0,104790.0,0.74848817]
["bitfinex","BTCUSD",1737541169408,0.16206621,104800.0,104790.0,0.81723945]
["bitfinex","BTCUSD",1737541170162,0.16206621,104800.0,104790.0,0.74848817]
["bitfinex","BTCUSD",1737541171154,0.16206621,104800.0,104790.0,0.81723945]
["bitfinex","BTCUSD",1737541171616,0.16206621,104800.0,104790.0,0.74848817]
["bitfinex","BTCUSD",1737541173335,0.16206621,104800.0,104790.0,0.66285835]
["bitfinex","BTCUSD",1737541175940,0.16206621,104800.0,104790.0,0.76521206]
["bitfinex","BTCUSD",1737541176395,0.16206621,104800.0,104790.0,0.73160963]
["bitfinex","BTCUSD",1737541180751,0.06664621,104800.0,104790.0,0.73160963]
["bitfinex","BTCUSD",1737541181158,0.00939421,104800.0,104790.0,0.73160963]
["bitfinex","BTCUSD",1737541181371,6.7e-07,104810.0,104800.0,0.391319]
["bitfinex","BTCUSD",1737541181553,5.165e-05,104810.0,104800.0,0.7912026]
["bitfinex","BTCUSD",1737541181769,0.28630165,104810.0,104800.0,0.7912026]
["bitfinex","BTCUSD",1737541185894,0.28630165,104810.0,104800.0,0.88208921]
["bitfinex","BTCUSD",1737541187882,0.28630165,104810.0,104800.0,0.67583537]
["bitfinex","BTCUSD",1737541188083,0.28630165,104810.0,104800.0,0.88208921]
["bitfinex","BTCUSD",1737541188626,0.28630165,104810.0,104800.0,0.87672921]
["bitfinex","BTCUSD",1737541188869,0.28630165,104810.0,104800.0,0.89623505]
["bitfinex","BTCUSD",1737541189079,0.28630165,104810.0,104800.0,0.90159505]
["bitfinex","BTCUSD",1737541189604,0.28630165,104810.0,104800.0,0.91105513]
["bitfinex","BTCUSD",1737541191992,0.28630165,104810.0,104800.0,0.90569513]
["bitfinex","BTCUSD",1737541192124,0.28630165,104810.0,104800.0,0.91105513]
["bitfinex","BTCUSD",1737541192775,0.28630165,104810.0,104800.0,0.90569513]
["bitfinex","BTCUSD",1737541192990,0.28630165,104810.0,104800.0,0.91105513]
["bitfinex","BTCUSD",1737541193618,0.28630165,104810.0,104800.0,0.77762852]
["bitfinex","BTCUSD",1737541194861,0.28630165,104810.0,104800.0,0.77226852]
["bitfinex","BTCUSD",1737541195095,0.28630165,104810.0,104800.0,0.77762852]
["bitfinex","BTCUSD",1737541195808,0.28630165,104810.0,104800.0,0.77226852]
["bitfinex","BTCUSD",1737541196020,0.28630165,104810.0,104800.0,0.77762852]
["bitfinex","BTCUSD",1737541197729,0.28630165,104810.0,104800.0,0.86315513]
["bitfinex","BTCUSD",1737541198349,0.28630098,104810.0,104800.0,0.86315513]
["bitfinex","BTCUSD",1737541198464,0.28528286,104810.0,104800.0,0.86315513]
["bitfinex","BTCUSD",1737541199179,0.28528286,104810.0,104800.0,0.57654129]
["bitfinex","BTCUSD",1737541199381,0.41258286,104810.0,104800.0,0.48884041]
["bitfinex","BTCUSD",1737541199585,0.41258286,104810.0,104800.0,0.63884041]
["bitfinex","BTCUSD",1737541199792,0.41258286,104810.0,104800.0,0.63898291]
["bitfinex","BTCUSD",1737541199987,0.41288211,104810.0,104800.0,0.63898291]
["bitfinex","BTCUSD",1737541200210,0.41288211,104810.0,104800.0,0.48898291]
["bitfinex","BTCUSD",1737541201023,0.41288211,104810.0,104800.0,0.63898291]
["bitfinex","BTCUSD",1737541201993,0.41288211,104810.0,104800.0,0.5534563]
["bitfinex","BTCUSD",1737541204342,0.41288211,104810.0,104800.0,0.5915139]
["bitfinex","BTCUSD",1737541205734,0.41288211,104810.0,104800.0,0.50794254]
["bitfinex","BTCUSD",1737541205951,0.41288211,104810.0,104800.0,0.32524494]
["bitfinex","BTCUSD",1737541206179,0.41288211,104810.0,104800.0,0.31988494]
["bitfinex","BTCUSD",1737541206365,0.41288211,104810.0,104800.0,0.32524494]
["bitfinex","BTCUSD",1737541206790,0.41288211,104810.0,104800.0,0.31988494]
["bitfinex","BTCUSD",1737541207016,0.41288211,104810.0,104800.0,0.32524494]
["bitfinex","BTCUSD",1737541207378,0.41288211,104810.0,104800.0,0.29546684]
["bitfinex","BTCUSD",1737541209738,0.42257386,104810.0,104800.0,0.29546684]
["bitfinex","BTCUSD",1737541211776,0.42257386,104810.0,104800.0,0.26702007]
["bitfinex","BTCUSD",1737541213902,0.41288211,104810.0,104800.0,0.26702007]
["bitfinex","BTCUSD",1737541214113,0.33438211,104810.0,104800.0,0.51544927]
["bitfinex","BTCUSD",1737541214319,0.28558211,104810.0,104800.0,0.51544927]
["bitfinex","BTCUSD",1737541217238,0.28558211,104810.0,104800.0,0.59784927]
["bitfinex","BTCUSD",1737541217807,0.28558211,104810.0,104800.0,0.56511408]
["bitfinex","BTCUSD",1737541220382,0.28558211,104810.0,104800.0,0.58454518]
["bitfinex","BTCUSD",1737541223166,0.28558211,104810.0,104800.0,0.59411677]
["bitfinex","BTCUSD",1737541230842,0.28558211,104810.0,104800.0,0.61711677]
["bitfinex","BTCUSD",1737541231816,0.29083665,104810.0,104800.0,0.61711677]
["bitfinex","BTCUSD",1737541232885,0.29083665,104810.0,104800.0,0.72188414]
["bitfinex","BTCUSD",1737541233093,0.29083665,104810.0,104800.0,0.61711677]
["bitfinex","BTCUSD",1737541233299,0.29083665,104810.0,104800.0,0.72188414]
["bitfinex","BTCUSD",1737541233610,0.29083665,104810.0,104800.0,0.66381677]
["bitfinex","BTCUSD",1737541238840,0.25267265,104810.0,104800.0,0.76858414]
["bitfinex","BTCUSD",1737541239044,0.17634465,104810.0,104800.0,0.76858414]
["bitfinex","BTCUSD",1737541239297,0.11909865,104810.0,104800.0,0.76858414]
["bitfinex","BTCUSD",1737541239492,0.10001665,104810.0,104800.0,0.76858414]
["bitfinex","BTCUSD",1737541239725,0.10001665,104810.0,104800.0,0.76522065]
["bitfinex","BTCUSD",1737541240106,0.08093465,104810.0,104800.0,0.76522065]
["bitfinex","BTCUSD",1737541240821,0.04277065,104810.0,104800.0,0.76522065]
["bitfinex","BTCUSD",1737541241027,0.00492978,104810.0,104800.0,0.76522065]
["bitfinex","BTCUSD",1737541241241,0.29117978,104810.0,104800.0,0.76522065]
["bitfinex","BTCUSD",1737541241887,0.19969845,104810.0,104800.0,1.09888825]
["bitfinex","BTCUSD",1737541242102,0.18061645,104810.0,104800.0,1.09888825]
["bitfinex","BTCUSD",1737541242502,0.12337045,104810.0,104800.0,1.09888825]
["bitfinex","BTCUSD",1737541242814,0.10428845,104810.0,104800.0,1.09888825]
["bitfinex","BTCUSD",1737541243204,0.00887845,104810.0,104800.0,1.09888825]
["bitfinex","BTCUSD",1737541243408,0.00887845,104810.0,104800.0,1.13701925]
["bitfinex","BTCUSD",1737541243561,0.00887845,104810.0,104800.0,1.46261925]
["bitfinex","BTCUSD",1737541244165,7e-08,104810.0,104800.0,1.46261925]
["bitfinex","BTCUSD",1737541244394,9.3e-07,104810.0,104800.0,1.46261925]
["bitfinex","BTCUSD",1737541244656,0.00605112,104810.0,104800.0,1.46261925]
["bitfinex","BTCUSD",1737541245070,1.2e-07,104810.0,104800.0,1.46261925]
["bitfinex","BTCUSD",1737541245219,4.3e-07,104810.0,104800.0,1.46261925]
["bitfinex","BTCUSD",1737541245641,0.00029925,104820.0,104810.0,0.35061]
["bitfinex","BTCUSD",1737541245844,0.00029925,104820.0,104810.0,0.61286333]
["bitfinex","BTCUSD",1737541246047,0.28651925,104820.0,104810.0,0.61286333]
["bitfinex","BTCUSD",1737541247703,0.28651925,104820.0,104810.0,0.75031083]
["bitfinex","BTCUSD",1737541253165,0.22927925,104820.0,104810.0,0.75031083]
["bitfinex","BTCUSD",1737541253344,0.21019925,104820.0,104810.0,0.75031083]
["bitfinex","BTCUSD",1737541254208,0.17203925,104820.0,104810.0,0.75031083]
["bitfinex","BTCUSD",1737541254434,0.15295925,104820.0,104810.0,0.75031083]
["bitfinex","BTCUSD",1737541254636,0.11479925,104820.0,104810.0,0.75031083]
["bitfinex","BTCUSD",1737541254885,0.11409925,104820.0,104810.0,0.79721083]
["bitfinex","BTCUSD",1737541255221,0.07593925,104820.0,104810.0,0.79721083]
["bitfinex","BTCUSD",1737541255439,0.03777925,104820.0,104810.0,0.79721083]
["bitfinex","BTCUSD",1737541258265,0.03777925,104820.0,104810.0,0.79735333]
["bitfinex","BTCUSD",1737541258477,0.0380785,104820.0,104810.0,0.79735333]
["bitfinex","BTCUSD",1737541258629,5e-07,104820.0,104810.0,0.88287828]
["bitfinex","BTCUSD",1737541265275,5e-07,104820.0,104810.0,1.20847828]
["bitfinex","BTCUSD",1737541267583,5e-07,104820.0,104810.0,1.21383828]
["bitfinex","BTCUSD",1737541268117,5e-07,104820.0,104810.0,1.14511453]
["bitfinex","BTCUSD",1737541269075,5e-07,104820.0,104810.0,1.21383828]
["bitfinex","BTCUSD",1737541269510,5e-07,104820.0,104810.0,1.14511453]
["bitfinex","BTCUSD",1737541269938,5e-07,104820.0,104810.0,1.54747678]
["bitfinex","BTCUSD",1737541270524,5e-07,104820.0,104810.0,1.47875303]
["bitfinex","BTCUSD",1737541270959,5e-07,104820.0,104810.0,1.54747678]
["bitfinex","BTCUSD",1737541271161,5e-07,104820.0,104810.0,1.54211678]
["bitfinex","BTCUSD",1737541271372,5e-07,104820.0,104810.0,1.54747678]
["bitfinex","BTCUSD",1737541271775,5e-07,104820.0,104810.0,1.47875303]
["bitfinex","BTCUSD",1737541271999,5e-07,104820.0,104810.0,1.28904553]
["bitfinex","BTCUSD",1737541272194,0.2862205,104820.0,104810.0,0.99301453]
["bitfinex","BTCUSD",1737541272661,0.2862205,104820.0,104810.0,1.01601453]
["bitfinex","BTCUSD",1737541272872,0.3650205,104820.0,104810.0,0.98765453]
["bitfinex","BTCUSD",1737541273090,0.4137205,104820.0,104810.0,0.70020703]
["bitfinex","BTCUSD",1737541273310,0.4137205,104820.0,104810.0,0.76893078]
["bitfinex","BTCUSD",1737541273518,0.4137205,104820.0,104810.0,0.82352078]
["bitfinex","BTCUSD",1737541273721,0.4137205,104820.0,104810.0,0.64082318]
["bitfinex","BTCUSD",1737541273936,0.4137205,104820.0,104810.0,0.30986318]
["bitfinex","BTCUSD",1737541274145,0.4137205,104820.0,104810.0,0.31522318]
["bitfinex","BTCUSD",1737541274373,0.4137205,104820.0,104810.0,0.22969823]
["bitfinex","BTCUSD",1737541274582,0.4137205,104820.0,104810.0,0.20125146]
["bitfinex","BTCUSD",1737541274790,0.5091215,104820.0,104810.0,0.19589146]
["bitfinex","BTCUSD",1737541275198,0.5091215,104820.0,104810.0,0.20125146]
["bitfinex","BTCUSD",1737541275400,0.4137205,104820.0,104810.0,0.20125146]
["bitfinex","BTCUSD",1737541275603,0.4137205,104820.0,104810.0,0.32157354]
["bitfinex","BTCUSD",1737541275811,0.4137205,104820.0,104810.0,0.09748979]
["bitfinex","BTCUSD",1737541276036,0.5091215,104820.0,104810.0,0.10284979]
["bitfinex","BTCUSD",1737541276215,0.4137205,104820.0,104810.0,0.10284979]
["bitfinex","BTCUSD",1737541276936,0.4137205,104820.0,104810.0,0.17157354]
["bitfinex","BTCUSD",1737541277146,0.5091215,104820.0,104810.0,0.17157354]
["bitfinex","BTCUSD",1737541277336,0.4137205,104820.0,104810.0,0.17157354]
["bitfinex","BTCUSD",1737541278127,0.5091215,104820.0,104810.0,0.17157354]
["bitfinex","BTCUSD",1737541278464,0.4137205,104820.0,104810.0,0.17157354]
["bitfinex","BTCUSD",1737541278760,0.4137205,104820.0,104810.0,0.10284979]
["bitfinex","BTCUSD",1737541279796,0.5091215,104820.0,104810.0,0.10284979]
["bitfinex","BTCUSD",1737541279962,0.8381215,104820.0,104810.0,0.10284979]
["bitfinex","BTCUSD",1737541281109,0.8381215,104820.0,104810.0,0.09748979]
["bitfinex","BTCUSD",1737541281304,1.44204525,104820.0,104810.0,0.09748979]
["bitfinex","BTCUSD",1737541281511,0.90684525,104820.0,104810.0,0.0055025]
["bitfinex","BTCUSD",1737541281871,0.90684525,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737541282073,0.90688594,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737541283698,0.94300116,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737541283900,0.94296047,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737541286667,0.94296047,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737541287553,1.19779944,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737541287879,1.09296047,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737541288809,0.89244573,104820.0,104780.0,5e-05]
["bitfinex","BTCUSD",1737541289010,0.0486,104760.0,104750.0,0.210143]
["bitfinex","BTCUSD",1737541289222,0.33482,104760.0,104750.0,0.39332237]
["bitfinex","BTCUSD",1737541289459,0.33482,104760.0,104750.0,0.49816134]
["bitfinex","BTCUSD",1737541289661,0.28622,104760.0,104750.0,0.49816134]
["bitfinex","BTCUSD",1737541289864,0.28622,104760.0,104750.0,0.39332237]
["bitfinex","BTCUSD",1737541290287,0.28622,104760.0,104750.0,0.39868237]
["bitfinex","BTCUSD",1737541292730,0.28622,104760.0,104750.0,0.39898162]
["bitfinex","BTCUSD",1737541293335,0.28622,104760.0,104750.0,0.39362162]
["bitfinex","BTCUSD",1737541293579,0.28622,104760.0,104750.0,0.39898162]
["bitfinex","BTCUSD",1737541296953,0.28622,104760.0,104750.0,0.39362162]
["bitfinex","BTCUSD",1737541297169,0.28622,104760.0,104750.0,0.39898162]
["bitfinex","BTCUSD",1737541297532,0.28622,104760.0,104750.0,0.50382059]
["bitfinex","BTCUSD",1737541297686,0.28622,104760.0,104750.0,0.39898162]
["bitfinex","BTCUSD",1737541298974,0.28622,104760.0,104750.0,0.50382059]
["bitfinex","BTCUSD",1737541299180,0.28622,104760.0,104750.0,0.39898162]
["bitfinex","BTCUSD",1737541301761,0.28622,104760.0,104750.0,0.50382059]
["bitfinex","BTCUSD",1737541301972,0.28622,104760.0,104750.0,0.58162059]
["bitfinex","BTCUSD",1737541302179,0.28622,104760.0,104750.0,0.73162059]
["bitfinex","BTCUSD",1737541302485,0.28622,104760.0,104750.0,0.78132059]
["bitfinex","BTCUSD",1737541304605,0.28622,104760.0,104750.0,0.81085638]
["bitfinex","BTCUSD",1737541305896,0.24187104,104760.0,104750.0,0.81085638]
["bitfinex","BTCUSD",1737541306117,0.24187104,104760.0,104750.0,0.83009732]
["bitfinex","BTCUSD",1737541306945,0.24187104,104760.0,104750.0,0.83957068]
["bitfinex","BTCUSD",1737541307897,0.8642,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737541308100,0.8642,104770.0,104760.0,0.36414663]
["bitfinex","BTCUSD",1737541308305,0.329,104770.0,104760.0,0.6189856]
["bitfinex","BTCUSD",1737541308528,0.61536,104770.0,104760.0,0.64859107]
["bitfinex","BTCUSD",1737541309218,0.28636,104770.0,104760.0,0.64859107]
["bitfinex","BTCUSD",1737541317509,0.2865026,104770.0,104760.0,0.72739107]
["bitfinex","BTCUSD",1737541318071,0.2865026,104770.0,104760.0,0.51771313]
["bitfinex","BTCUSD",1737541318272,0.2865026,104770.0,104760.0,0.72739107]
["bitfinex","BTCUSD",1737541319885,0.2865026,104770.0,104760.0,0.6225521]
["bitfinex","BTCUSD",1737541320095,0.2865026,104770.0,104760.0,0.6279121]
["bitfinex","BTCUSD",1737541322522,0.2865026,104770.0,104760.0,0.73275107]
["bitfinex","BTCUSD",1737541325668,0.2865026,104770.0,104760.0,0.77995107]
["bitfinex","BTCUSD",1737541326496,0.2674136,104770.0,104760.0,0.77995107]
["bitfinex","BTCUSD",1737541326732,0.2483246,104770.0,104760.0,0.77995107]
["bitfinex","BTCUSD",1737541327718,0.2483246,104770.0,104760.0,0.57027313]
["bitfinex","BTCUSD",1737541327922,0.2483246,104770.0,104760.0,0.77995107]
["bitfinex","BTCUSD",1737541329563,0.2483246,104770.0,104760.0,0.77459107]
["bitfinex","BTCUSD",1737541329770,0.2483246,104770.0,104760.0,0.62821156]
["bitfinex","BTCUSD",1737541330009,0.2483246,104770.0,104760.0,0.73305053]
["bitfinex","BTCUSD",1737541330194,0.2383246,104770.0,104760.0,0.62285156]
["bitfinex","BTCUSD",1737541330333,0.2383246,104770.0,104760.0,0.65425053]
["bitfinex","BTCUSD",1737541332201,0.3639246,104770.0,104760.0,0.43921259]
["bitfinex","BTCUSD",1737541332402,0.3639246,104770.0,104760.0,0.54941156]
["bitfinex","BTCUSD",1737541332965,0.30435108,104770.0,104760.0,0.54941156]
["bitfinex","BTCUSD",1737541333983,0.63335108,104770.0,104760.0,0.25651499]
["bitfinex","BTCUSD",1737541334153,0.63335108,104770.0,104760.0,0.10300675]
["bitfinex","BTCUSD",1737541334154,0.72879808,104770.0,104760.0,0.10300675]
["bitfinex","BTCUSD",1737541335557,0.39979808,104770.0,104760.0,0.09764675]
["bitfinex","BTCUSD",1737541335759,0.50463705,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541337273,0.68728601,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541338294,0.71413226,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541338898,0.68728601,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541340534,0.58244704,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541340748,0.55944704,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541341619,0.66428601,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541343773,0.55944704,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541345107,0.66428601,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541345541,0.55944704,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541349272,0.40944704,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541351923,0.68728601,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541352185,0.7846333,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541352832,0.77498434,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541353625,0.67763705,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541354512,0.98022331,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541354716,0.87538434,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541357730,0.88482198,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541358732,0.89440407,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541362162,0.88496643,104770.0,104760.0,0.00029946]
["bitfinex","BTCUSD",1737541366195,0.79796204,104740.0,104730.0,0.01969131]
["bitfinex","BTCUSD",1737541366808,0.78659855,104740.0,104730.0,0.01969131]
["bitfinex","BTCUSD",1737541367241,0.73166874,104740.0,104730.0,0.01969131]
["bitfinex","BTCUSD",1737541367460,0.83040028,104740.0,104730.0,0.01969131]
["bitfinex","BTCUSD",1737541367902,0.095501,104710.0,104700.0,0.0055025]
["bitfinex","BTCUSD",1737541368151,0.27410948,104710.0,104700.0,0.0055025]
["bitfinex","BTCUSD",1737541369185,0.27461827,104710.0,104700.0,0.0055025]
["bitfinex","BTCUSD",1737541372922,0.17911727,104710.0,104700.0,0.30319876]
["bitfinex","BTCUSD",1737541373128,0.17911727,104710.0,104700.0,0.37859876]
["bitfinex","BTCUSD",1737541373923,0.17911727,104710.0,104700.0,0.27375979]
["bitfinex","BTCUSD",1737541374562,0.27461827,104710.0,104700.0,0.27375979]
["bitfinex","BTCUSD",1737541375043,0.17911727,104710.0,104700.0,0.27375979]
["bitfinex","BTCUSD",1737541376069,0.17911727,104710.0,104700.0,0.37859876]
["bitfinex","BTCUSD",1737541376939,0.16911727,104710.0,104700.0,0.27375979]
["bitfinex","BTCUSD",1737541377668,0.16911727,104710.0,104700.0,0.37859876]
["bitfinex","BTCUSD",1737541379021,0.16911727,104710.0,104700.0,0.40825168]
["bitfinex","BTCUSD",1737541379232,0.16911727,104710.0,104700.0,0.45485168]
["bitfinex","BTCUSD",1737541380298,0.16911727,104710.0,104700.0,0.35001271]
["bitfinex","BTCUSD",1737541380500,0.26461827,104710.0,104700.0,0.32035979]
["bitfinex","BTCUSD",1737541380707,0.26461827,104710.0,104700.0,0.22484979]
["bitfinex","BTCUSD",1737541380908,0.26461827,104710.0,104700.0,0.31499979]
["bitfinex","BTCUSD",1737541381240,0.16911727,104710.0,104700.0,0.42519876]
["bitfinex","BTCUSD",1737541382697,0.26461827,104710.0,104700.0,0.10284979]
["bitfinex","BTCUSD",1737541382978,0.26461827,104710.0,104700.0,0.19835979]
["bitfinex","BTCUSD",1737541383643,0.16911727,104710.0,104700.0,0.19835979]
["bitfinex","BTCUSD",1737541384047,0.70431727,104710.0,104700.0,0.19835979]
["bitfinex","BTCUSD",1737541384684,0.70431727,104710.0,104700.0,0.32755979]
["bitfinex","BTCUSD",1737541386064,0.79981827,104710.0,104700.0,0.32755979]
["bitfinex","BTCUSD",1737541386422,0.70431727,104710.0,104700.0,0.32755979]
["bitfinex","BTCUSD",1737541386621,0.79981827,104710.0,104700.0,0.32755979]
["bitfinex","BTCUSD",1737541386970,0.79981827,104710.0,104700.0,0.18604979]
["bitfinex","BTCUSD",1737541388820,0.80011773,104710.0,104700.0,0.28155979]
["bitfinex","BTCUSD",1737541389222,0.70461673,104710.0,104700.0,0.28155979]
["bitfinex","BTCUSD",1737541389629,0.80011773,104710.0,104700.0,0.28155979]
["bitfinex","BTCUSD",1737541389834,0.80011773,104710.0,104700.0,0.27619979]
["bitfinex","BTCUSD",1737541390033,0.80011773,104710.0,104700.0,0.28155979]
["bitfinex","BTCUSD",1737541390631,0.80011773,104710.0,104700.0,0.32935979]
["bitfinex","BTCUSD",1737541391574,0.80970404,104710.0,104700.0,0.32935979]
["bitfinex","BTCUSD",1737541391823,0.70461673,104710.0,104700.0,0.32935979]
["bitfinex","BTCUSD",1737541392001,0.70461673,104710.0,104700.0,0.35909039]
["bitfinex","BTCUSD",1737541395526,0.70461673,104710.0,104700.0,0.46392936]
["bitfinex","BTCUSD",1737541398507,0.16941673,104710.0,104700.0,0.61392936]
["bitfinex","BTCUSD",1737541399019,0.14290413,104710.0,104700.0,0.61392936]
["bitfinex","BTCUSD",1737541408961,0.14290413,104710.0,104700.0,0.50373039]
["bitfinex","BTCUSD",1737541409164,0.14290413,104710.0,104700.0,0.61392936]
["bitfinex","BTCUSD",1737541409346,0.14290413,104710.0,104700.0,0.71876833]
["bitfinex","BTCUSD",1737541409923,0.08574927,104710.0,104700.0,0.71876833]
["bitfinex","BTCUSD",1737541411350,0.00080825,104710.0,104700.0,0.71876833]
["bitfinex","BTCUSD",1737541413761,0.00080825,104710.0,104700.0,0.72899341]
["bitfinex","BTCUSD",1737541413967,0.00080825,104710.0,104700.0,0.72367475]
["bitfinex","BTCUSD",1737541414168,0.00080825,104710.0,104700.0,0.72259034]
["bitfinex","BTCUSD",1737541414590,0.00080825,104710.0,104700.0,0.72033176]
["bitfinex","BTCUSD",1737541414772,0.00080825,104710.0,104700.0,0.74176833]
["bitfinex","BTCUSD",1737541415477,0.00080825,104710.0,104700.0,0.82730339]
["bitfinex","BTCUSD",1737541417516,0.00080825,104710.0,104700.0,0.83113022]
["bitfinex","BTCUSD",1737541417732,0.00080825,104710.0,104700.0,0.82857526]
["bitfinex","BTCUSD",1737541417928,0.00080825,104710.0,104700.0,0.82812578]
["bitfinex","BTCUSD",1737541418364,0.00080825,104710.0,104700.0,0.82780035]
["bitfinex","BTCUSD",1737541418573,0.00080825,104710.0,104700.0,0.80471045]
["bitfinex","BTCUSD",1737541418775,0.00080825,104710.0,104700.0,0.80430339]
["bitfinex","BTCUSD",1737541418990,0.00080825,104710.0,104700.0,0.80445532]
["bitfinex","BTCUSD",1737541419196,0.00080825,104710.0,104700.0,0.80430339]
["bitfinex","BTCUSD",1737541419628,0.00080825,104710.0,104700.0,0.8049335]
["bitfinex","BTCUSD",1737541419843,0.00080825,104710.0,104700.0,0.80430339]
["bitfinex","BTCUSD",1737541420022,0.00080825,104710.0,104700.0,0.80455862]
["bitfinex","BTCUSD",1737541420222,0.00080825,104710.0,104700.0,0.80448237]
["bitfinex","BTCUSD",1737541420420,0.00080825,104710.0,104700.0,0.65430339]
["bitfinex","BTCUSD",1737541421377,0.00080825,104710.0,104700.0,0.52330339]
["bitfinex","BTCUSD",1737541421533,0.00080825,104710.0,104700.0,0.67330339]
["bitfinex","BTCUSD",1737541421741,0.07680825,104710.0,104700.0,0.56846442]
["bitfinex","BTCUSD",1737541422204,0.07680825,104710.0,104700.0,0.67330339]
["bitfinex","BTCUSD",1737541424689,0.07680825,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541425215,0.07680825,104710.0,104700.0,0.58240833]
["bitfinex","BTCUSD",1737541425542,0.40580825,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541426318,0.39056574,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541426456,0.38948128,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541426902,0.38864937,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541427306,0.329,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541427506,0.32885906,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541427769,0.3287992,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541429700,0.3287992,104710.0,104700.0,0.37809039]
["bitfinex","BTCUSD",1737541429935,0.3287992,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541432090,0.3772992,104710.0,104700.0,0.48292936]
["bitfinex","BTCUSD",1737541432289,0.3287992,104710.0,104700.0,0.48292936]
["bitfinex","BTCUSD",1737541433229,0.3287992,104710.0,104700.0,0.58776833]
["bitfinex","BTCUSD",1737541434727,0.3287992,104710.0,104700.0,0.66446833]
["bitfinex","BTCUSD",1737541434927,0.32872678,104710.0,104700.0,0.66446833]
["bitfinex","BTCUSD",1737541435154,0.32902624,104710.0,104700.0,0.66446833]
["bitfinex","BTCUSD",1737541437591,0.00029946,104710.0,104700.0,0.66446833]
["bitfinex","BTCUSD",1737541439354,0.00029946,104710.0,104700.0,0.67387921]
["bitfinex","BTCUSD",1737541439742,0.00029946,104710.0,104700.0,0.75941427]
["bitfinex","BTCUSD",1737541439933,0.00029946,104710.0,104700.0,0.83091427]
["bitfinex","BTCUSD",1737541442158,0.00029946,104710.0,104700.0,0.85034555]
["bitfinex","BTCUSD",1737541444045,0.00029946,104710.0,104700.0,0.76481049]
["bitfinex","BTCUSD",1737541450264,0.00029946,104710.0,104700.0,0.55513255]
["bitfinex","BTCUSD",1737541450425,0.00029946,104710.0,104700.0,0.76481049]
["bitfinex","BTCUSD",1737541454362,0.00029946,104710.0,104700.0,0.73645049]
["bitfinex","BTCUSD",1737541454595,0.00029946,104710.0,104700.0,0.69331049]
["bitfinex","BTCUSD",1737541456696,0.00029946,104740.0,104710.0,0.6024]
["bitfinex","BTCUSD",1737541456902,0.08504012,104810.0,104760.0,0.2768]
["bitfinex","BTCUSD",1737541457116,5e-07,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737541457335,0.01,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737541457539,0.01,104830.0,104820.0,0.37247889]
["bitfinex","BTCUSD",1737541457770,0.01,104830.0,104820.0,0.39859458]
["bitfinex","BTCUSD",1737541457970,0.00029925,104840.0,104830.0,0.28150585]
["bitfinex","BTCUSD",1737541458177,0.00029946,104860.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737541458381,6.7e-07,104850.0,104840.0,0.61580151]
["bitfinex","BTCUSD",1737541458585,6.7e-07,104850.0,104840.0,0.64532568]
["bitfinex","BTCUSD",1737541458790,0.00029946,104860.0,104850.0,0.268374]
["bitfinex","BTCUSD",1737541459032,2.2e-07,104860.0,104850.0,0.7745456]
["bitfinex","BTCUSD",1737541459418,2.2e-07,104860.0,104850.0,0.6246236]
["bitfinex","BTCUSD",1737541460513,2.2e-07,104860.0,104850.0,0.67551005]
["bitfinex","BTCUSD",1737541463012,2.2e-07,104860.0,104850.0,0.69439137]
["bitfinex","BTCUSD",1737541463394,2.2e-07,104860.0,104850.0,0.5895524]
["bitfinex","BTCUSD",1737541463589,2.2e-07,104860.0,104850.0,0.53866595]
["bitfinex","BTCUSD",1737541463837,2.2e-07,104860.0,104850.0,0.64350492]
["bitfinex","BTCUSD",1737541464040,2.2e-07,104860.0,104850.0,0.5895524]
["bitfinex","BTCUSD",1737541464798,2.2e-07,104860.0,104850.0,0.42810698]
["bitfinex","BTCUSD",1737541464998,2.2e-07,104860.0,104850.0,0.43382698]
["bitfinex","BTCUSD",1737541465202,2.2e-07,104860.0,104850.0,0.41494566]
["bitfinex","BTCUSD",1737541465409,2.2e-07,104860.0,104850.0,0.40922566]
["bitfinex","BTCUSD",1737541465726,2.2e-07,104860.0,104850.0,0.41494566]
["bitfinex","BTCUSD",1737541465947,2.2e-07,104860.0,104850.0,0.26494566]
["bitfinex","BTCUSD",1737541466155,2.2e-07,104860.0,104850.0,0.36978463]
["bitfinex","BTCUSD",1737541466353,2.2e-07,104860.0,104850.0,0.57067108]
["bitfinex","BTCUSD",1737541467135,0.0001426,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737541467467,0.00019349,104880.0,104870.0,0.25920766]
["bitfinex","BTCUSD",1737541468098,0.00019349,104880.0,104870.0,0.23648089]
["bitfinex","BTCUSD",1737541468785,0.63074049,104880.0,104870.0,0.13540489]
["bitfinex","BTCUSD",1737541469011,0.63074049,104880.0,104870.0,0.0380576]
["bitfinex","BTCUSD",1737541469298,0.63074049,104880.0,104870.0,0.0437776]
["bitfinex","BTCUSD",1737541470019,0.63074049,104880.0,104870.0,0.1391336]
["bitfinex","BTCUSD",1737541470220,0.63074049,104880.0,104870.0,0.1334136]
["bitfinex","BTCUSD",1737541470471,0.63074049,104880.0,104870.0,0.1391336]
["bitfinex","BTCUSD",1737541470884,0.63074049,104880.0,104870.0,0.1334136]
["bitfinex","BTCUSD",1737541471090,0.63074049,104880.0,104870.0,0.1391336]
["bitfinex","BTCUSD",1737541471267,0.09554049,104880.0,104870.0,0.23076089]
["bitfinex","BTCUSD",1737541471486,0.09554049,104880.0,104870.0,0.23648089]
["bitfinex","BTCUSD",1737541472370,0.00019349,104880.0,104870.0,0.23648089]
["bitfinex","BTCUSD",1737541473335,0.00019349,104880.0,104870.0,0.22648089]
["bitfinex","BTCUSD",1737541473560,0.09554049,104880.0,104870.0,0.22648089]
["bitfinex","BTCUSD",1737541473927,0.00019349,104880.0,104870.0,0.22648089]
["bitfinex","BTCUSD",1737541474055,0.09554049,104880.0,104870.0,0.22648089]
["bitfinex","BTCUSD",1737541474273,0.00019349,104880.0,104870.0,0.22648089]
["bitfinex","BTCUSD",1737541475340,0.09554049,104880.0,104870.0,0.22648089]
["bitfinex","BTCUSD",1737541475515,0.09554049,104880.0,104870.0,0.22076089]
["bitfinex","BTCUSD",1737541475714,0.09554049,104880.0,104870.0,0.22648089]
["bitfinex","BTCUSD",1737541476237,0.63074049,104880.0,104870.0,0.22648089]
["bitfinex","BTCUSD",1737541476572,0.63074049,104880.0,104870.0,0.13112489]
["bitfinex","BTCUSD",1737541476996,0.20037946,104880.0,104870.0,0.0337776]
["bitfinex","BTCUSD",1737541477169,0.24717946,104880.0,104870.0,0.00572]
["bitfinex","BTCUSD",1737541477381,0.24717946,104880.0,104860.0,0.15]
["bitfinex","BTCUSD",1737541477382,0.095356,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1737541477533,0.095356,104870.0,104860.0,0.25306729]
["bitfinex","BTCUSD",1737541478175,0.095356,104870.0,104860.0,0.34843229]
["bitfinex","BTCUSD",1737541479601,0.52375249,104880.0,104860.0,0.53915029]
["bitfinex","BTCUSD",1737541479808,0.33304649,104880.0,104860.0,0.44378529]
["bitfinex","BTCUSD",1737541480016,0.33304649,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737541480017,0.14234449,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737541480214,0.00019349,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737541480639,0.00019349,104880.0,104870.0,0.22270329]
["bitfinex","BTCUSD",1737541480839,0.00019349,104880.0,104870.0,0.22300233]
["bitfinex","BTCUSD",1737541482073,0.53539349,104880.0,104870.0,0.2795067]
["bitfinex","BTCUSD",1737541482855,0.73557946,104880.0,104870.0,0.15570393]
["bitfinex","BTCUSD",1737541483240,0.63074049,104880.0,104870.0,0.15570393]
["bitfinex","BTCUSD",1737541483974,0.63074049,104880.0,104870.0,0.16142393]
["bitfinex","BTCUSD",1737541484178,0.63074049,104880.0,104870.0,0.25677993]
["bitfinex","BTCUSD",1737541484341,0.63074049,104880.0,104870.0,0.16142393]
["bitfinex","BTCUSD",1737541487587,0.64028097,104880.0,104870.0,0.16142393]
["bitfinex","BTCUSD",1737541487914,0.10508097,104880.0,104870.0,0.16142393]
["bitfinex","BTCUSD",1737541488728,0.09554049,104880.0,104870.0,0.25677993]
["bitfinex","BTCUSD",1737541489159,0.00019349,104880.0,104870.0,0.25677993]
["bitfinex","BTCUSD",1737541489321,0.09554049,104880.0,104870.0,0.16142393]
["bitfinex","BTCUSD",1737541489568,0.09554049,104880.0,104870.0,0.25677993]
["bitfinex","BTCUSD",1737541489785,0.09554049,104880.0,104870.0,0.16142393]
["bitfinex","BTCUSD",1737541489989,0.09554049,104880.0,104870.0,0.25677993]
["bitfinex","BTCUSD",1737541490241,0.09554049,104880.0,104870.0,0.16142393]
["bitfinex","BTCUSD",1737541490410,0.09554049,104880.0,104870.0,0.190973]
["bitfinex","BTCUSD",1737541490858,0.09554049,104880.0,104870.0,0.286329]
["bitfinex","BTCUSD",1737541491172,0.09554049,104880.0,104870.0,0.190973]
["bitfinex","BTCUSD",1737541494635,0.09554049,104880.0,104870.0,0.185253]
["bitfinex","BTCUSD",1737541494838,0.09554049,104880.0,104870.0,0.190893]
["bitfinex","BTCUSD",1737541499401,0.09554049,104880.0,104870.0,0.09354571]
["bitfinex","BTCUSD",1737541499795,0.09554049,104880.0,104870.0,0.06354571]
["bitfinex","BTCUSD",1737541502243,0.09554049,104880.0,104870.0,0.09354571]
["bitfinex","BTCUSD",1737541502603,0.09554049,104880.0,104870.0,0.02984811]
["bitfinex","BTCUSD",1737541502604,0.20037946,104880.0,104870.0,0.02984811]
["bitfinex","BTCUSD",1737541506258,0.48642946,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541507561,0.50942946,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541507759,0.71161572,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541508176,0.60677675,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541509083,0.50942946,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541509307,0.48642946,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541510443,0.50527803,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541511053,0.82781158,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541511205,0.72297261,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541511556,0.82781158,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541511897,0.72297261,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541512111,0.62562532,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541513686,0.60677675,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541518033,0.50193778,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541518158,0.48642946,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737541521053,0.38159049,104880.0,104870.0,0.09764633]
["bitfinex","BTCUSD",1737541521258,0.38159049,104880.0,104870.0,0.19300233]
["bitfinex","BTCUSD",1737541521454,0.38159049,104880.0,104870.0,0.27440233]
["bitfinex","BTCUSD",1737541521825,0.91679049,104880.0,104870.0,0.27440233]
["bitfinex","BTCUSD",1737541522028,0.91679049,104880.0,104870.0,0.30440233]
["bitfinex","BTCUSD",1737541522236,0.82144349,104880.0,104870.0,0.6073413]
["bitfinex","BTCUSD",1737541522436,0.82144349,104880.0,104870.0,0.63704351]
["bitfinex","BTCUSD",1737541522554,0.82144349,104880.0,104870.0,0.53220454]
["bitfinex","BTCUSD",1737541523271,0.82144349,104880.0,104870.0,0.63704351]
["bitfinex","BTCUSD",1737541523483,0.82144349,104880.0,104870.0,0.53220454]
["bitfinex","BTCUSD",1737541524265,0.82144349,104880.0,104870.0,0.63704351]
["bitfinex","BTCUSD",1737541525886,0.82144349,104880.0,104870.0,0.53776454]
["bitfinex","BTCUSD",1737541526096,0.82144349,104880.0,104870.0,0.45996233]
["bitfinex","BTCUSD",1737541526269,0.91679049,104880.0,104870.0,0.45996233]
["bitfinex","BTCUSD",1737541529581,0.82144349,104880.0,104870.0,0.45996233]
["bitfinex","BTCUSD",1737541530853,0.91679049,104880.0,104870.0,0.45996233]
["bitfinex","BTCUSD",1737541531060,0.91679049,104880.0,104870.0,0.45440233]
["bitfinex","BTCUSD",1737541531463,0.91679049,104880.0,104870.0,0.45996233]
["bitfinex","BTCUSD",1737541531715,0.82144349,104880.0,104870.0,0.45996233]
["bitfinex","BTCUSD",1737541532938,0.82144349,104880.0,104870.0,0.59448046]
["bitfinex","BTCUSD",1737541533339,0.82144349,104880.0,104870.0,0.48964149]
["bitfinex","BTCUSD",1737541533542,0.7907255,104880.0,104870.0,0.45996233]
["bitfinex","BTCUSD",1737541533912,0.79026574,104880.0,104870.0,0.45996233]
["bitfinex","BTCUSD",1737541534325,0.79026574,104880.0,104870.0,0.71854027]
["bitfinex","BTCUSD",1737541534326,0.25506574,104880.0,104870.0,0.71854027]
["bitfinex","BTCUSD",1737541534587,0.25506574,104880.0,104870.0,0.64337173]
["bitfinex","BTCUSD",1737541535363,0.00522746,104890.0,104880.0,0.245347]
["bitfinex","BTCUSD",1737541535565,0.00522746,104890.0,104880.0,0.53370806]
["bitfinex","BTCUSD",1737541536142,0.28933758,104910.0,104880.0,0.43836106]
["bitfinex","BTCUSD",1737541536328,0.28933758,104910.0,104890.0,0.38333929]
["bitfinex","BTCUSD",1737541536534,0.28933758,104910.0,104900.0,0.00556]
["bitfinex","BTCUSD",1737541538372,0.28933758,104910.0,104900.0,0.100888]
["bitfinex","BTCUSD",1737541540434,0.28948008,104910.0,104900.0,0.100888]
["bitfinex","BTCUSD",1737541540860,0.28948008,104910.0,104900.0,0.00556]
["bitfinex","BTCUSD",1737541541078,0.09883208,104910.0,104900.0,0.100888]
["bitfinex","BTCUSD",1737541542875,0.00979633,104910.0,104900.0,0.100888]
["bitfinex","BTCUSD",1737541545213,0.10511533,104910.0,104900.0,0.100888]
["bitfinex","BTCUSD",1737541546443,0.10297064,104910.0,104900.0,0.00556]
["bitfinex","BTCUSD",1737541547636,0.10297064,104910.0,104900.0,0.100888]
["bitfinex","BTCUSD",1737541548597,0.10297064,104910.0,104900.0,0.00556]
["bitfinex","BTCUSD",1737541549767,0.10297064,104910.0,104900.0,0.100888]
["bitfinex","BTCUSD",1737541550616,0.00765164,104910.0,104900.0,0.100888]
["bitfinex","BTCUSD",1737541551343,0.00765164,104910.0,104900.0,0.19823529]
["bitfinex","BTCUSD",1737541551757,0.0001425,104910.0,104900.0,0.35987788]
["bitfinex","BTCUSD",1737541552869,0.0001425,104910.0,104900.0,0.25503891]
["bitfinex","BTCUSD",1737541554034,0.0001425,104910.0,104900.0,0.35987788]
["bitfinex","BTCUSD",1737541554415,0.0001425,104910.0,104900.0,0.35431788]
["bitfinex","BTCUSD",1737541554827,0.0001425,104910.0,104900.0,0.35983788]
["bitfinex","BTCUSD",1737541562200,0.0001425,104910.0,104900.0,0.25499891]
["bitfinex","BTCUSD",1737541563417,0.0001425,104910.0,104900.0,0.28467535]
["bitfinex","BTCUSD",1737541563632,0.0001425,104910.0,104900.0,0.38951432]
["bitfinex","BTCUSD",1737541564174,0.0001425,104910.0,104900.0,0.41951432]
["bitfinex","BTCUSD",1737541565572,0.10489531,104930.0,104900.0,0.32418632]
["bitfinex","BTCUSD",1737541565780,0.00958631,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737541565962,0.00973904,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737541566162,0.00973904,104930.0,104920.0,0.29749626]
["bitfinex","BTCUSD",1737541566362,0.00022234,104930.0,104920.0,0.32555386]
["bitfinex","BTCUSD",1737541566664,0.00022234,104930.0,104920.0,0.35523477]
["bitfinex","BTCUSD",1737541567203,0.00022234,104930.0,104920.0,0.38368154]
["bitfinex","BTCUSD",1737541567415,0.00022234,104930.0,104920.0,0.61108154]
["bitfinex","BTCUSD",1737541569332,0.329,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737541569521,0.329,104950.0,104940.0,0.19815929]
["bitfinex","BTCUSD",1737541570814,0.329,104950.0,104940.0,0.30299826]
["bitfinex","BTCUSD",1737541571024,0.329,104950.0,104940.0,0.33105586]
["bitfinex","BTCUSD",1737541571654,0.329,104950.0,104940.0,0.22621689]
["bitfinex","BTCUSD",1737541574042,0.329,104950.0,104940.0,0.33105586]
["bitfinex","BTCUSD",1737541574244,0.329,104950.0,104940.0,0.40765586]
["bitfinex","BTCUSD",1737541574829,0.3291425,104950.0,104940.0,0.40765586]
["bitfinex","BTCUSD",1737541575382,0.3291425,104950.0,104940.0,0.43610263]
["bitfinex","BTCUSD",1737541576076,0.3291425,104950.0,104940.0,0.25466366]
["bitfinex","BTCUSD",1737541577091,0.3291425,104950.0,104940.0,0.35950263]
["bitfinex","BTCUSD",1737541578590,0.3291425,104950.0,104940.0,0.25466366]
["bitfinex","BTCUSD",1737541579552,0.3291425,104950.0,104940.0,0.35950263]
["bitfinex","BTCUSD",1737541580489,0.3291425,104950.0,104940.0,0.35946263]
["bitfinex","BTCUSD",1737541580954,0.3291425,104950.0,104940.0,0.35916262]
["bitfinex","BTCUSD",1737541581128,0.3290425,104950.0,104940.0,0.35916262]
["bitfinex","BTCUSD",1737541582736,0.3290425,104950.0,104940.0,0.35368262]
["bitfinex","BTCUSD",1737541582941,0.3290425,104950.0,104940.0,0.35916262]
["bitfinex","BTCUSD",1737541583717,0.3290425,104950.0,104940.0,0.25432365]
["bitfinex","BTCUSD",1737541586509,0.3290425,104950.0,104940.0,0.25462269]
["bitfinex","BTCUSD",1737541591728,0.3290425,104950.0,104940.0,0.32321861]
["bitfinex","BTCUSD",1737541592449,0.3290425,104950.0,104940.0,0.24914269]
["bitfinex","BTCUSD",1737541592678,0.16402142,104950.0,104940.0,0.02835664]
["bitfinex","BTCUSD",1737541592884,0.16402142,104950.0,104940.0,0.00577904]
["bitfinex","BTCUSD",1737541593088,0.0954255,104950.0,104940.0,0.00577904]
["bitfinex","BTCUSD",1737541593945,0.20000334,104950.0,104940.0,0.00577904]
["bitfinex","BTCUSD",1737541594353,0.28060334,104950.0,104940.0,0.00577904]
["bitfinex","BTCUSD",1737541594534,0.1760255,104950.0,104940.0,0.00577904]
["bitfinex","BTCUSD",1737541596340,0.1760255,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541597595,0.28060334,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541597811,0.37795063,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541597980,0.28060334,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541598606,0.1760255,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541599201,0.18212996,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541599711,0.18983682,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541601928,0.18388339,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541603107,0.28846123,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541603310,0.2883102,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541603903,0.18373236,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541605102,0.2883102,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541606090,0.2883102,104950.0,104940.0,0.03029904]
["bitfinex","BTCUSD",1737541606925,0.18373236,104950.0,104940.0,0.03029904]
["bitfinex","BTCUSD",1737541610801,0.10313236,104950.0,104940.0,0.03029904]
["bitfinex","BTCUSD",1737541611551,0.10313236,104950.0,104940.0,0.12764633]
["bitfinex","BTCUSD",1737541614165,0.10328294,104950.0,104940.0,0.12764633]
["bitfinex","BTCUSD",1737541620227,0.10313236,104950.0,104940.0,0.12764633]
["bitfinex","BTCUSD",1737541620427,0.17175428,104950.0,104940.0,0.12764633]
["bitfinex","BTCUSD",1737541620660,0.10313236,104950.0,104940.0,0.12764633]
["bitfinex","BTCUSD",1737541624750,0.10313236,104950.0,104940.0,0.03029904]
["bitfinex","BTCUSD",1737541626017,0.18363236,104950.0,104940.0,0.03029904]
["bitfinex","BTCUSD",1737541630042,0.10313236,104950.0,104940.0,0.03029904]
["bitfinex","BTCUSD",1737541644528,0.10307291,104950.0,104940.0,0.03029904]
["bitfinex","BTCUSD",1737541647224,0.10307291,104950.0,104940.0,0.03565904]
["bitfinex","BTCUSD",1737541659042,0.17169483,104950.0,104940.0,0.03565904]
["bitfinex","BTCUSD",1737541661114,0.26904212,104950.0,104940.0,0.03565904]
["bitfinex","BTCUSD",1737541661285,0.26904212,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541661495,0.17169483,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541662779,0.45755483,104950.0,104940.0,0.00029904]
["bitfinex","BTCUSD",1737541664571,0.99594596,104950.0,104940.0,0.00011718]
["bitfinex","BTCUSD",1737541664770,0.09531,104920.0,104910.0,0.21798744]
["bitfinex","BTCUSD",1737541664978,0.16393192,104920.0,104910.0,0.17084017]
["bitfinex","BTCUSD",1737541665571,0.44979192,104920.0,104910.0,0.17084017]
["bitfinex","BTCUSD",1737541667272,0.44994218,104920.0,104910.0,0.17084017]
["bitfinex","BTCUSD",1737541668193,0.44994218,104920.0,104910.0,0.16548017]
["bitfinex","BTCUSD",1737541668400,0.44994218,104920.0,104910.0,0.17084017]
["bitfinex","BTCUSD",1737541668603,0.44994218,104920.0,104910.0,0.17113942]
["bitfinex","BTCUSD",1737541669590,0.45940182,104920.0,104910.0,0.17113942]
["bitfinex","BTCUSD",1737541671014,0.45925156,104920.0,104910.0,0.17113942]
["bitfinex","BTCUSD",1737541671738,0.45925156,104920.0,104910.0,0.08551198]
["bitfinex","BTCUSD",1737541673287,0.45925156,104920.0,104910.0,0.08015198]
["bitfinex","BTCUSD",1737541673433,0.45925156,104920.0,104910.0,0.00581198]
["bitfinex","BTCUSD",1737541674492,0.52787348,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541674731,0.45925156,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541674935,0.52572663,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541675078,0.45710471,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541675674,0.38848279,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541675880,0.45710471,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541677620,0.38848279,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541678095,0.29531964,104920.0,104910.0,0.26821827]
["bitfinex","BTCUSD",1737541678357,0.29531964,104920.0,104910.0,0.31641827]
["bitfinex","BTCUSD",1737541678586,0.83051964,104920.0,104910.0,0.31641827]
["bitfinex","BTCUSD",1737541679304,0.83051964,104920.0,104910.0,0.32177827]
["bitfinex","BTCUSD",1737541682940,0.83051964,104920.0,104910.0,0.35177827]
["bitfinex","BTCUSD",1737541683146,0.92582964,104920.0,104910.0,0.35177827]
["bitfinex","BTCUSD",1737541683359,0.92042636,104920.0,104910.0,0.35177827]
["bitfinex","BTCUSD",1737541684541,1.1885702,104920.0,104910.0,0.03045198]
["bitfinex","BTCUSD",1737541686695,1.16207761,104920.0,104910.0,0.03045198]
["bitfinex","BTCUSD",1737541687114,1.16222273,104920.0,104910.0,0.03045198]
["bitfinex","BTCUSD",1737541689015,1.83549194,104920.0,104910.0,0.03045198]
["bitfinex","BTCUSD",1737541689396,1.83549194,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541689600,1.93283923,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541689775,1.93638695,104920.0,104910.0,0.00045198]
["bitfinex","BTCUSD",1737541690391,2.03658695,104920.0,104910.0,9.8e-07]
["bitfinex","BTCUSD",1737541690569,2.03658695,104920.0,104870.0,0.11691664]
["bitfinex","BTCUSD",1737541690570,0.0825,104890.0,104870.0,0.11691664]
["bitfinex","BTCUSD",1737541690767,0.20005374,104880.0,104870.0,0.11691664]
["bitfinex","BTCUSD",1737541690968,0.20429122,104880.0,104870.0,0.11691664]
["bitfinex","BTCUSD",1737541692597,0.20429122,104880.0,104870.0,0.11155664]
["bitfinex","BTCUSD",1737541693022,0.20429122,104880.0,104870.0,0.14155664]
["bitfinex","BTCUSD",1737541693841,0.45825535,104880.0,104870.0,0.14155664]
["bitfinex","BTCUSD",1737541695699,0.35354861,104880.0,104870.0,0.14155664]
["bitfinex","BTCUSD",1737541695898,0.36292785,104880.0,104870.0,0.14155664]
["bitfinex","BTCUSD",1737541696151,0.36292785,104880.0,104870.0,0.14789827]
["bitfinex","BTCUSD",1737541696363,0.36292785,104880.0,104870.0,0.14364311]
["bitfinex","BTCUSD",1737541696501,0.36292785,104880.0,104870.0,0.14336319]
["bitfinex","BTCUSD",1737541696868,0.36292785,104880.0,104870.0,0.14155664]
["bitfinex","BTCUSD",1737541696989,0.36292785,104880.0,104870.0,0.14283865]
["bitfinex","BTCUSD",1737541697187,0.36292785,104880.0,104870.0,0.14209174]
["bitfinex","BTCUSD",1737541697478,0.36292785,104880.0,104870.0,0.1417773]
["bitfinex","BTCUSD",1737541697609,0.36292785,104880.0,104870.0,0.14155664]
["bitfinex","BTCUSD",1737541699374,0.36292785,104880.0,104870.0,0.1458284]
["bitfinex","BTCUSD",1737541699551,0.36292785,104880.0,104870.0,0.1435781]
["bitfinex","BTCUSD",1737541699952,0.36292785,104880.0,104870.0,0.14155664]
["bitfinex","BTCUSD",1737541700384,0.36292785,104880.0,104870.0,0.24412958]
["bitfinex","BTCUSD",1737541700573,0.36292785,104880.0,104870.0,0.23691264]
["bitfinex","BTCUSD",1737541701357,0.26758085,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541701933,0.80278085,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541702137,0.80278085,104880.0,104870.0,0.33425993]
["bitfinex","BTCUSD",1737541702290,0.89812785,104880.0,104870.0,0.34468959]
["bitfinex","BTCUSD",1737541702698,0.89812785,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541703315,0.89812785,104880.0,104870.0,0.34983625]
["bitfinex","BTCUSD",1737541703514,0.89812785,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541703922,0.89812785,104880.0,104870.0,0.35179754]
["bitfinex","BTCUSD",1737541704175,0.89812785,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541705123,0.89812785,104880.0,104870.0,0.34778001]
["bitfinex","BTCUSD",1737541705323,0.89812785,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541705683,0.89812785,104880.0,104870.0,0.34985565]
["bitfinex","BTCUSD",1737541705815,0.89812785,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541706026,0.80278085,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541706227,0.79340161,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541706834,0.79340161,104880.0,104870.0,0.34654836]
["bitfinex","BTCUSD",1737541707038,0.79340161,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541707734,0.79340161,104880.0,104870.0,0.34238077]
["bitfinex","BTCUSD",1737541707939,0.79340161,104880.0,104870.0,0.34128532]
["bitfinex","BTCUSD",1737541708240,0.79340161,104880.0,104870.0,0.34053955]
["bitfinex","BTCUSD",1737541708540,0.79340161,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541708815,0.79340161,104880.0,104870.0,0.34060837]
["bitfinex","BTCUSD",1737541709029,0.79340161,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541709225,0.79340161,104880.0,104870.0,0.34019406]
["bitfinex","BTCUSD",1737541709528,0.79340161,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541709947,0.79340161,104880.0,104870.0,0.33995307]
["bitfinex","BTCUSD",1737541710138,0.79340161,104880.0,104870.0,0.33980555]
["bitfinex","BTCUSD",1737541710334,0.79340161,104880.0,104870.0,0.33961993]
["bitfinex","BTCUSD",1737541711067,0.79340161,104880.0,104870.0,0.4166667]
["bitfinex","BTCUSD",1737541713447,0.79340161,104880.0,104870.0,0.48536123]
["bitfinex","BTCUSD",1737541713653,0.25820161,104880.0,104870.0,0.63536123]
["bitfinex","BTCUSD",1737541713873,0.25820161,104880.0,104870.0,0.66498781]
["bitfinex","BTCUSD",1737541714074,0.25820161,104880.0,104870.0,0.66513955]
["bitfinex","BTCUSD",1737541714287,0.25820161,104880.0,104870.0,0.66498781]
["bitfinex","BTCUSD",1737541714954,0.2582423,104880.0,104870.0,0.66498781]
["bitfinex","BTCUSD",1737541715744,0.2582423,104880.0,104870.0,0.59629328]
["bitfinex","BTCUSD",1737541721001,0.2582423,104880.0,104870.0,0.56823568]
["bitfinex","BTCUSD",1737541721191,0.2582423,104880.0,104870.0,0.53978891]
["bitfinex","BTCUSD",1737541721543,0.2582423,104880.0,104870.0,0.64445197]
["bitfinex","BTCUSD",1737541722069,0.2582423,104880.0,104870.0,0.66316786]
["bitfinex","BTCUSD",1737541724075,0.2582423,104880.0,104870.0,0.5585048]
["bitfinex","BTCUSD",1737541725837,0.2582423,104880.0,104870.0,0.54959251]
["bitfinex","BTCUSD",1737541726242,0.2582423,104880.0,104870.0,0.53978891]
["bitfinex","BTCUSD",1737541726450,0.2582423,104880.0,104870.0,0.54528933]
["bitfinex","BTCUSD",1737541726663,0.2582423,104880.0,104870.0,0.53978891]
["bitfinex","BTCUSD",1737541726867,0.2582423,104880.0,104870.0,0.65427336]
["bitfinex","BTCUSD",1737541727080,0.2582423,104880.0,104870.0,0.64445197]
["bitfinex","BTCUSD",1737541727413,0.2582423,104880.0,104870.0,0.65427336]
["bitfinex","BTCUSD",1737541727616,0.2582423,104880.0,104870.0,0.64445197]
["bitfinex","BTCUSD",1737541727964,0.2582423,104880.0,104870.0,0.64991524]
["bitfinex","BTCUSD",1737541728107,0.2582423,104880.0,104870.0,0.64445197]
["bitfinex","BTCUSD",1737541732850,0.2582423,104880.0,104870.0,0.64679088]
["bitfinex","BTCUSD",1737541733354,0.2582423,104880.0,104870.0,0.64578253]
["bitfinex","BTCUSD",1737541733758,0.2582423,104880.0,104870.0,0.64558053]
["bitfinex","BTCUSD",1737541734159,0.2582423,104880.0,104870.0,0.64499863]
["bitfinex","BTCUSD",1737541734383,0.2582423,104880.0,104870.0,0.6447501]
["bitfinex","BTCUSD",1737541734734,0.2582423,104880.0,104870.0,0.64461997]
["bitfinex","BTCUSD",1737541734935,0.2582423,104880.0,104870.0,0.64445197]
["bitfinex","BTCUSD",1737541735145,0.2582423,104880.0,104870.0,0.64457548]
["bitfinex","BTCUSD",1737541735346,0.2582423,104880.0,104870.0,0.64445197]
["bitfinex","BTCUSD",1737541735570,0.2582423,104880.0,104870.0,0.6464402]
["bitfinex","BTCUSD",1737541735770,0.2582423,104880.0,104870.0,0.65392288]
["bitfinex","BTCUSD",1737541736718,0.2582423,104880.0,104870.0,0.65488823]
["bitfinex","BTCUSD",1737541736890,0.2582423,104880.0,104870.0,0.65392288]
["bitfinex","BTCUSD",1737541737591,0.2582423,104880.0,104870.0,0.65619375]
["bitfinex","BTCUSD",1737541737798,0.2582423,104880.0,104870.0,0.61794107]
["bitfinex","BTCUSD",1737541740285,0.2582423,104880.0,104870.0,0.61900724]
["bitfinex","BTCUSD",1737541740702,0.2582423,104880.0,104870.0,0.61794107]
["bitfinex","BTCUSD",1737541740911,0.2582423,104880.0,104870.0,0.61851132]
["bitfinex","BTCUSD",1737541741111,0.2582423,104880.0,104870.0,0.6182766]
["bitfinex","BTCUSD",1737541741311,0.2582423,104880.0,104870.0,0.61806582]
["bitfinex","BTCUSD",1737541741708,0.2582423,104880.0,104870.0,0.61794107]
["bitfinex","BTCUSD",1737541748818,0.2582423,104880.0,104870.0,0.6233638]
["bitfinex","BTCUSD",1737541749356,0.2582423,104880.0,104870.0,0.61794107]
["bitfinex","BTCUSD",1737541749994,0.2582423,104880.0,104870.0,0.61258107]
["bitfinex","BTCUSD",1737541750203,0.2582423,104880.0,104870.0,0.61794107]
["bitfinex","BTCUSD",1737541751679,0.2582423,104880.0,104870.0,0.61926048]
["bitfinex","BTCUSD",1737541752090,0.2582423,104880.0,104870.0,0.61794107]
["bitfinex","BTCUSD",1737541752293,0.2582423,104880.0,104870.0,0.61858307]
["bitfinex","BTCUSD",1737541752870,0.2582423,104880.0,104870.0,0.61794107]
["bitfinex","BTCUSD",1737541755997,0.2582423,104880.0,104870.0,0.70356851]
["bitfinex","BTCUSD",1737541756572,0.2582423,104880.0,104870.0,0.70369972]
["bitfinex","BTCUSD",1737541756774,0.2582423,104880.0,104870.0,0.70356851]
["bitfinex","BTCUSD",1737541757165,0.2582423,104880.0,104870.0,0.70370202]
["bitfinex","BTCUSD",1737541757321,0.2582423,104880.0,104870.0,0.70356851]
["bitfinex","BTCUSD",1737541758092,0.2582423,104880.0,104870.0,0.79524976]
["bitfinex","BTCUSD",1737541758293,0.00427817,104880.0,104870.0,0.79524976]
["bitfinex","BTCUSD",1737541759949,0.00427817,104880.0,104870.0,0.77830357]
["bitfinex","BTCUSD",1737541760152,0.8643426,104910.0,104870.0,0.50515356]
["bitfinex","BTCUSD",1737541760362,0.32928801,104910.0,104900.0,0.34267529]
["bitfinex","BTCUSD",1737541760570,0.40648801,104910.0,104900.0,0.37609289]
["bitfinex","BTCUSD",1737541760855,0.40648801,104910.0,104900.0,0.40571947]
["bitfinex","BTCUSD",1737541762843,0.40648801,104910.0,104900.0,0.40035947]
["bitfinex","BTCUSD",1737541763104,0.40648801,104910.0,104900.0,0.25571947]
["bitfinex","BTCUSD",1737541763508,0.40648801,104910.0,104900.0,0.34132416]
["bitfinex","BTCUSD",1737541763719,0.32928801,104910.0,104900.0,0.70898666]
["bitfinex","BTCUSD",1737541763921,0.32928801,104910.0,104900.0,0.64030541]
["bitfinex","BTCUSD",1737541764503,0.32928801,104910.0,104900.0,0.70898666]
["bitfinex","BTCUSD",1737541764730,0.32928801,104910.0,104900.0,0.64030541]
["bitfinex","BTCUSD",1737541766875,0.32928801,104910.0,104900.0,0.58470072]
["bitfinex","BTCUSD",1737541767430,0.32928801,104910.0,104900.0,0.50440072]
["bitfinex","BTCUSD",1737541769930,0.32928801,104910.0,104900.0,0.57308197]
["bitfinex","BTCUSD",1737541770136,0.00028801,104910.0,104900.0,0.65598197]
["bitfinex","BTCUSD",1737541770553,0.00028801,104910.0,104900.0,0.58730072]
["bitfinex","BTCUSD",1737541775979,0.00028801,104910.0,104900.0,0.65598197]
["bitfinex","BTCUSD",1737541776181,0.32928801,104910.0,104900.0,0.65598197]
["bitfinex","BTCUSD",1737541779469,0.00028801,104910.0,104900.0,0.56371947]
["bitfinex","BTCUSD",1737541779689,0.00028801,104910.0,104900.0,0.70108197]
["bitfinex","BTCUSD",1737541780880,0.00028801,104910.0,104900.0,0.72020664]
["bitfinex","BTCUSD",1737541785980,0.00028801,104910.0,104900.0,0.80581133]
["bitfinex","BTCUSD",1737541789808,0.00028801,104910.0,104900.0,0.72020664]
["bitfinex","BTCUSD",1737541790670,0.00028801,104910.0,104900.0,0.69214904]
["bitfinex","BTCUSD",1737541795000,0.00028801,104910.0,104900.0,0.68678904]
["bitfinex","BTCUSD",1737541795206,0.00028801,104910.0,104900.0,0.69218904]
["bitfinex","BTCUSD",1737541796342,0.00028801,104910.0,104900.0,0.77779373]
["bitfinex","BTCUSD",1737541796852,0.00028801,104910.0,104900.0,0.73269373]
["bitfinex","BTCUSD",1737541797062,0.00028801,104910.0,104900.0,0.56198781]
["bitfinex","BTCUSD",1737541798816,0.04828801,104910.0,104900.0,0.56198781]
["bitfinex","BTCUSD",1737541800195,0.00028801,104910.0,104900.0,0.63066906]
["bitfinex","BTCUSD",1737541800579,0.00028801,104910.0,104900.0,0.54506437]
["bitfinex","BTCUSD",1737541802166,0.00028801,104910.0,104900.0,0.47638312]
["bitfinex","BTCUSD",1737541802550,0.00028801,104910.0,104900.0,0.54506437]
["bitfinex","BTCUSD",1737541803603,0.00028801,104910.0,104900.0,0.47638312]
["bitfinex","BTCUSD",1737541803775,0.00028801,104910.0,104900.0,0.54506437]
["bitfinex","BTCUSD",1737541806119,0.00028801,104910.0,104900.0,0.47638312]
["bitfinex","BTCUSD",1737541806481,0.00028801,104910.0,104900.0,0.55101826]
["bitfinex","BTCUSD",1737541806681,0.00028801,104910.0,104900.0,0.54738465]
["bitfinex","BTCUSD",1737541806880,0.00028801,104910.0,104900.0,0.54632425]
["bitfinex","BTCUSD",1737541807312,0.00028801,104910.0,104900.0,0.54506437]
["bitfinex","BTCUSD",1737541807513,0.00028801,104910.0,104900.0,0.54644731]
["bitfinex","BTCUSD",1737541807738,0.00028801,104910.0,104900.0,0.5461653]
["bitfinex","BTCUSD",1737541808273,0.00028801,104910.0,104900.0,0.40770187]
["bitfinex","BTCUSD",1737541808479,0.00028801,104910.0,104900.0,0.54506437]
["bitfinex","BTCUSD",1737541808914,0.00028801,104910.0,104900.0,0.47638312]
["bitfinex","BTCUSD",1737541809246,0.00028801,104910.0,104900.0,0.47806907]
["bitfinex","BTCUSD",1737541809834,0.00028801,104910.0,104900.0,0.47719488]
["bitfinex","BTCUSD",1737541810173,0.00028801,104910.0,104900.0,0.4768185]
["bitfinex","BTCUSD",1737541811041,0.00028801,104910.0,104900.0,0.47638312]
["bitfinex","BTCUSD",1737541813903,0.00028801,104910.0,104900.0,0.47683487]
["bitfinex","BTCUSD",1737541814102,0.00028801,104910.0,104900.0,0.4764799]
["bitfinex","BTCUSD",1737541814309,0.00028801,104910.0,104900.0,0.47638312]
["bitfinex","BTCUSD",1737541814488,0.00028801,104910.0,104900.0,0.44675654]
["bitfinex","BTCUSD",1737541814688,0.32928801,104910.0,104900.0,0.44675654]
["bitfinex","BTCUSD",1737541815053,0.32928801,104910.0,104900.0,0.47106764]
["bitfinex","BTCUSD",1737541815363,0.32928801,104910.0,104900.0,0.47646764]
["bitfinex","BTCUSD",1737541816797,0.32928801,104910.0,104900.0,0.54514889]
["bitfinex","BTCUSD",1737541818206,0.32928801,104910.0,104900.0,0.67014889]
["bitfinex","BTCUSD",1737541820524,0.00028801,104910.0,104900.0,0.67014889]
["bitfinex","BTCUSD",1737541820725,0.00028801,104910.0,104900.0,0.73883014]
["bitfinex","BTCUSD",1737541821358,0.00028801,104910.0,104900.0,0.67014889]
["bitfinex","BTCUSD",1737541821756,0.00028801,104910.0,104900.0,0.73883014]
["bitfinex","BTCUSD",1737541822038,0.00028801,104910.0,104900.0,0.67014889]
["bitfinex","BTCUSD",1737541822191,0.00028801,104910.0,104900.0,0.73883014]
["bitfinex","BTCUSD",1737541822415,0.00028801,104910.0,104900.0,0.67014889]
["bitfinex","BTCUSD",1737541823828,0.00028801,104910.0,104900.0,0.73883014]
["bitfinex","BTCUSD",1737541824184,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541825324,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541825499,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541825678,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541827066,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541827484,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541827784,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541828213,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541828391,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541828598,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541830135,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541834182,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541834626,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541835046,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541835349,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541839067,0.00028801,104910.0,104900.0,0.55578639]
["bitfinex","BTCUSD",1737541839270,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541840522,0.00028801,104910.0,104900.0,1.14183014]
["bitfinex","BTCUSD",1737541840724,0.00028801,104910.0,104900.0,0.76183014]
["bitfinex","BTCUSD",1737541842284,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541843757,0.00028801,104910.0,104900.0,1.07314889]
["bitfinex","BTCUSD",1737541844184,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541846045,0.00028801,104910.0,104900.0,0.55578639]
["bitfinex","BTCUSD",1737541846248,0.00028801,104910.0,104900.0,0.69314889]
["bitfinex","BTCUSD",1737541846613,0.00028801,104910.0,104900.0,0.64144889]
["bitfinex","BTCUSD",1737541846822,0.00028801,104910.0,104900.0,0.54510889]
["bitfinex","BTCUSD",1737541847900,0.00028801,104910.0,104900.0,0.54563503]
["bitfinex","BTCUSD",1737541848521,0.00028801,104910.0,104900.0,0.54510889]
["bitfinex","BTCUSD",1737541848872,0.00028801,104910.0,104900.0,0.56810889]
["bitfinex","BTCUSD",1737541849086,0.00028801,104910.0,104900.0,0.54510889]
["bitfinex","BTCUSD",1737541851105,0.00028801,104910.0,104900.0,0.56268968]
["bitfinex","BTCUSD",1737541851305,0.00028801,104910.0,104900.0,0.54510889]
["bitfinex","BTCUSD",1737541851779,0.00028801,104910.0,104900.0,0.63062649]
["bitfinex","BTCUSD",1737541852797,0.00028801,104910.0,104900.0,0.64030811]
["bitfinex","BTCUSD",1737541853535,0.00028801,104910.0,104900.0,0.63620334]
["bitfinex","BTCUSD",1737541855254,0.00028801,104910.0,104900.0,0.54510889]
["bitfinex","BTCUSD",1737541858521,0.00028801,104910.0,104900.0,0.54733683]
["bitfinex","BTCUSD",1737541858745,0.00028801,104910.0,104900.0,0.54586566]
["bitfinex","BTCUSD",1737541858955,0.00028801,104910.0,104900.0,0.54510889]
["bitfinex","BTCUSD",1737541859176,0.00028801,104910.0,104900.0,0.54597779]
["bitfinex","BTCUSD",1737541859786,0.00028801,104910.0,104900.0,0.54583757]
["bitfinex","BTCUSD",1737541860185,0.00028801,104910.0,104900.0,0.545576]
["bitfinex","BTCUSD",1737541860320,0.00028801,104910.0,104900.0,0.67338895]
["bitfinex","BTCUSD",1737541860712,0.00028801,104910.0,104900.0,0.67300889]
["bitfinex","BTCUSD",1737541860959,0.00028801,104910.0,104900.0,0.67318657]
["bitfinex","BTCUSD",1737541861410,0.00028801,104910.0,104900.0,0.67300889]
["bitfinex","BTCUSD",1737541864883,0.00028801,104910.0,104900.0,0.76469014]
["bitfinex","BTCUSD",1737541865064,1e-08,104910.0,104900.0,1.12869155]
["bitfinex","BTCUSD",1737541868404,6.1e-07,104910.0,104900.0,1.12869155]
["bitfinex","BTCUSD",1737541869649,2.1e-07,104920.0,104910.0,0.347519]
["bitfinex","BTCUSD",1737541869851,8e-08,104920.0,104910.0,0.78436442]
["bitfinex","BTCUSD",1737541870063,8e-08,104920.0,104910.0,0.71568317]
["bitfinex","BTCUSD",1737541870220,8e-08,104920.0,104910.0,0.78436442]
["bitfinex","BTCUSD",1737541870566,8e-08,104920.0,104910.0,0.71568317]
["bitfinex","BTCUSD",1737541871367,8e-08,104920.0,104910.0,0.68503316]
["bitfinex","BTCUSD",1737541871528,8e-08,104920.0,104910.0,0.71474426]
["bitfinex","BTCUSD",1737541872906,8e-08,104920.0,104910.0,0.74539427]
["bitfinex","BTCUSD",1737541873550,8e-08,104920.0,104910.0,0.81407552]
["bitfinex","BTCUSD",1737541874330,8e-08,104920.0,104910.0,0.84260925]
["bitfinex","BTCUSD",1737541874508,0.0001425,104940.0,104930.0,0.60074475]
["bitfinex","BTCUSD",1737541874509,5.8e-07,104940.0,104930.0,0.60074475]
["bitfinex","BTCUSD",1737541874712,5.8e-07,104940.0,104930.0,1.15355902]
["bitfinex","BTCUSD",1737541876327,5.8e-07,104940.0,104930.0,1.18180876]
["bitfinex","BTCUSD",1737541877151,5.8e-07,104940.0,104930.0,1.20122766]
["bitfinex","BTCUSD",1737541877363,5.8e-07,104940.0,104930.0,1.23122766]
["bitfinex","BTCUSD",1737541878708,6.3e-07,104950.0,104940.0,0.40369175]
["bitfinex","BTCUSD",1737541878913,3e-08,104960.0,104950.0,0.344783]
["bitfinex","BTCUSD",1737541879124,0.0919427,104990.0,104980.0,0.245256]
["bitfinex","BTCUSD",1737541879359,0.09245187,104990.0,104980.0,0.47314891]
["bitfinex","BTCUSD",1737541880047,0.09245187,104990.0,104980.0,0.53647016]
["bitfinex","BTCUSD",1737541880242,0.13855187,104990.0,104980.0,0.47314891]
["bitfinex","BTCUSD",1737541881595,0.13855187,104990.0,104980.0,0.54183016]
["bitfinex","BTCUSD",1737541882609,0.13855187,104990.0,104980.0,0.47314891]
["bitfinex","BTCUSD",1737541883020,0.13855187,104990.0,104980.0,0.39910766]
["bitfinex","BTCUSD",1737541883241,0.13855187,104990.0,104980.0,0.47314891]
["bitfinex","BTCUSD",1737541883875,0.13855187,104990.0,104980.0,0.40446766]
["bitfinex","BTCUSD",1737541887767,0.13855187,104990.0,104980.0,0.50891452]
["bitfinex","BTCUSD",1737541889383,0.01635187,104990.0,104980.0,0.50891452]
["bitfinex","BTCUSD",1737541891706,0.14165187,104990.0,104980.0,0.39910766]
["bitfinex","BTCUSD",1737541891928,0.14165187,104990.0,104980.0,0.37641006]
["bitfinex","BTCUSD",1737541892793,0.14165187,104990.0,104980.0,0.48085692]
["bitfinex","BTCUSD",1737541893207,0.14165187,104990.0,104980.0,0.37641006]
["bitfinex","BTCUSD",1737541894996,0.47065187,104990.0,104980.0,0.37641006]
["bitfinex","BTCUSD",1737541895633,0.47065187,104990.0,104980.0,0.48085692]
["bitfinex","BTCUSD",1737541895814,0.47065187,104990.0,104980.0,0.37641006]
["bitfinex","BTCUSD",1737541896244,0.47065187,104990.0,104980.0,0.48085692]
["bitfinex","BTCUSD",1737541897322,0.47065187,104990.0,104980.0,0.37641006]
["bitfinex","BTCUSD",1737541898341,0.47065187,104990.0,104980.0,0.51043518]
["bitfinex","BTCUSD",1737541898496,0.34535187,104990.0,104980.0,0.51043518]
["bitfinex","BTCUSD",1737541898708,0.34535187,104990.0,104980.0,0.40598832]
["bitfinex","BTCUSD",1737541898952,0.42045187,104990.0,104980.0,0.37641006]
["bitfinex","BTCUSD",1737541899364,0.42045187,104990.0,104980.0,0.40601207]
["bitfinex","BTCUSD",1737541901140,0.66534573,104990.0,104980.0,0.15539607]
["bitfinex","BTCUSD",1737541901345,0.66534573,104990.0,104980.0,0.13115406]
["bitfinex","BTCUSD",1737541901764,0.66534573,104990.0,104980.0,0.10270729]
["bitfinex","BTCUSD",1737541904778,0.0819,104980.0,104970.0,0.28608804]
["bitfinex","BTCUSD",1737541904986,0.177156,104980.0,104970.0,0.19826533]
["bitfinex","BTCUSD",1737541905134,0.0819,104980.0,104970.0,0.19826533]
["bitfinex","BTCUSD",1737541905826,0.07657067,104980.0,104970.0,0.22632293]
["bitfinex","BTCUSD",1737541906193,0.07657067,104980.0,104970.0,0.22656235]
["bitfinex","BTCUSD",1737541906384,0.07657067,104980.0,104970.0,0.22632293]
["bitfinex","BTCUSD",1737541906593,0.07621644,104980.0,104970.0,0.22632293]
["bitfinex","BTCUSD",1737541906801,0.94029815,104980.0,104970.0,0.22632293]
["bitfinex","BTCUSD",1737541907330,0.94021466,104980.0,104970.0,0.25598204]
["bitfinex","BTCUSD",1737541907726,0.94034285,104980.0,104970.0,0.25598204]
["bitfinex","BTCUSD",1737541911155,0.94021466,104980.0,104970.0,0.25598204]
["bitfinex","BTCUSD",1737541915312,0.94021466,104980.0,104970.0,0.22632293]
["bitfinex","BTCUSD",1737541916047,1.03547066,104980.0,104970.0,0.22632293]
["bitfinex","BTCUSD",1737541916252,0.94021466,104980.0,104970.0,0.22632293]
["bitfinex","BTCUSD",1737541919527,0.94021466,104980.0,104970.0,0.25632293]
["bitfinex","BTCUSD",1737541919957,1.03547066,104980.0,104970.0,0.25632293]
["bitfinex","BTCUSD",1737541920251,0.94021466,104980.0,104970.0,0.25632293]
["bitfinex","BTCUSD",1737541922440,1.03547066,104980.0,104970.0,0.25632293]
["bitfinex","BTCUSD",1737541922643,0.94021466,104980.0,104970.0,0.25632293]
["bitfinex","BTCUSD",1737541924681,0.8642,104980.0,104970.0,0.25632293]
["bitfinex","BTCUSD",1737541924890,0.8642,104980.0,104970.0,0.28598942]
["bitfinex","BTCUSD",1737541926046,0.8642,104980.0,104970.0,0.6165584]
["bitfinex","BTCUSD",1737541926453,0.8642,104980.0,104970.0,0.51208942]
["bitfinex","BTCUSD",1737541926893,0.8642,104980.0,104970.0,0.6165584]
["bitfinex","BTCUSD",1737541928303,0.8643424,104980.0,104970.0,0.6165584]
["bitfinex","BTCUSD",1737541929519,0.8643424,104980.0,104970.0,0.51208942]
["bitfinex","BTCUSD",1737541930623,0.0001424,104980.0,104970.0,0.51208942]
["bitfinex","BTCUSD",1737541930950,0.0001424,104980.0,104970.0,0.6165584]
["bitfinex","BTCUSD",1737541934242,0.0001424,104980.0,104970.0,0.6165584]
["bitfinex","BTCUSD",1737541934975,0.0001424,104980.0,104970.0,0.5885008]
["bitfinex","BTCUSD",1737541939777,0.0001424,104980.0,104970.0,0.60714226]
["bitfinex","BTCUSD",1737541941040,0.0151278,104990.0,104980.0,0.245256]
["bitfinex","BTCUSD",1737541941245,0.0140533,104990.0,104980.0,0.42877415]
["bitfinex","BTCUSD",1737541942154,0.0140533,104990.0,104980.0,0.53324313]
["bitfinex","BTCUSD",1737541942357,0.0140533,104990.0,104980.0,0.65574313]
["bitfinex","BTCUSD",1737541945770,0.0140533,104990.0,104980.0,0.57241207]
["bitfinex","BTCUSD",1737541946813,0.0140533,104990.0,104980.0,0.40762277]
["bitfinex","BTCUSD",1737541947018,0.0140533,104990.0,104980.0,0.51263207]
["bitfinex","BTCUSD",1737541950738,0.0140533,104990.0,104980.0,0.42742137]
["bitfinex","BTCUSD",1737541951417,0.0141957,104990.0,104980.0,0.42742137]
["bitfinex","BTCUSD",1737541952300,0.0141957,104990.0,104980.0,0.49595929]
["bitfinex","BTCUSD",1737541957889,0.0141957,104990.0,104980.0,0.42742137]
["bitfinex","BTCUSD",1737541958096,0.0141957,104990.0,104980.0,0.35457015]
["bitfinex","BTCUSD",1737541958497,0.0141957,104990.0,104980.0,0.27947015]
["bitfinex","BTCUSD",1737541958718,0.0141957,104990.0,104980.0,0.34800807]
["bitfinex","BTCUSD",1737541959429,0.0141957,104990.0,104980.0,0.49800807]
["bitfinex","BTCUSD",1737541961594,0.0141957,104990.0,104980.0,0.57300807]
["bitfinex","BTCUSD",1737541961798,0.0141957,104990.0,104980.0,0.64154599]
["bitfinex","BTCUSD",1737541962267,0.0141957,104990.0,104980.0,0.57300807]
["bitfinex","BTCUSD",1737541962422,0.0141957,104990.0,104980.0,0.64154599]
["bitfinex","BTCUSD",1737541963317,0.0141957,104990.0,104980.0,0.64184524]
["bitfinex","BTCUSD",1737541966177,0.0141957,104990.0,104980.0,0.66484524]
["bitfinex","BTCUSD",1737541966724,0.0141957,104990.0,104980.0,0.71294524]
["bitfinex","BTCUSD",1737541968344,0.0141957,104990.0,104980.0,0.62140732]
["bitfinex","BTCUSD",1737541968548,0.0141957,104990.0,104980.0,0.49830732]
["bitfinex","BTCUSD",1737541970337,0.0141957,104990.0,104980.0,0.56684524]
["bitfinex","BTCUSD",1737541970515,0.0141957,104990.0,104980.0,0.64914524]
["bitfinex","BTCUSD",1737541971293,0.0141957,104990.0,104980.0,0.59738487]
["bitfinex","BTCUSD",1737541971799,0.0141957,104990.0,104980.0,0.56473767]
["bitfinex","BTCUSD",1737541973392,0.0141957,104990.0,104980.0,0.65023393]
["bitfinex","BTCUSD",1737541974837,0.00900084,104990.0,104980.0,0.65023393]
["bitfinex","BTCUSD",1737541977589,0.00900084,104990.0,104980.0,0.65019393]
["bitfinex","BTCUSD",1737541981281,0.00900084,104990.0,104980.0,0.56469767]
["bitfinex","BTCUSD",1737541982386,0.00900084,104990.0,104980.0,0.37796903]
["bitfinex","BTCUSD",1737541982619,0.00900084,104990.0,104980.0,0.48239767]
["bitfinex","BTCUSD",1737541985625,0.00900084,104990.0,104980.0,0.37796903]
["bitfinex","BTCUSD",1737541986257,0.00900084,104990.0,104980.0,0.48239767]
["bitfinex","BTCUSD",1737541986461,0.00900084,104990.0,104980.0,0.47699767]
["bitfinex","BTCUSD",1737541986687,0.00900084,104990.0,104980.0,0.48239767]
["bitfinex","BTCUSD",1737541989111,0.00900084,104990.0,104980.0,0.56797669]
["bitfinex","BTCUSD",1737541989851,0.00900084,104990.0,104980.0,0.46354805]
["bitfinex","BTCUSD",1737541990284,0.00900084,104990.0,104980.0,0.56797669]
["bitfinex","BTCUSD",1737541991672,0.00900084,104990.0,104980.0,0.56257669]
["bitfinex","BTCUSD",1737541991880,0.00900084,104990.0,104980.0,0.60060981]
["bitfinex","BTCUSD",1737541992470,0.00900084,104990.0,104980.0,0.53207893]
["bitfinex","BTCUSD",1737541992711,0.00900084,104990.0,104980.0,0.60060981]
["bitfinex","BTCUSD",1737542003206,0.00900084,104990.0,104980.0,0.30814805]
["bitfinex","BTCUSD",1737542003416,0.30097872,104990.0,104980.0,0.21289205]
["bitfinex","BTCUSD",1737542003592,1.26252601,104990.0,104980.0,0.12094476]
["bitfinex","BTCUSD",1737542003798,1.16517872,104990.0,104980.0,0.09127827]
["bitfinex","BTCUSD",1737542004565,1.16517872,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542005687,1.09664784,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542005881,1.16517872,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542007460,0.57132601,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542007866,0.73720418,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542008274,0.6686733,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542008426,0.63985689,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542009042,0.57132601,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542009241,0.63985689,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542009651,0.57132601,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542009853,0.59570758,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542010287,0.67369027,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542010517,0.6493087,104990.0,104980.0,0.08587827]
["bitfinex","BTCUSD",1737542010862,0.6493087,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737542011371,0.58077782,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737542011578,0.6493087,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737542012427,0.58077782,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737542012642,0.67812511,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737542013672,0.60959423,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737542014238,0.67812511,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737542014436,0.81518687,104990.0,104980.0,0.00029925]
["bitfinex","BTCUSD",1737542014639,0.81518687,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1737542015813,0.71416509,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1737542016021,0.71516509,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1737542016218,0.6178178,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1737542019426,0.9035778,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1737542019634,1.7730778,104990.0,104980.0,1e-08]
["bitfinex","BTCUSD",1737542020585,0.023,104980.0,104970.0,0.00025905]
["bitfinex","BTCUSD",1737542020721,0.73003415,104980.0,104970.0,0.00025905]
["bitfinex","BTCUSD",1737542021751,0.82738144,104980.0,104970.0,0.00025905]
["bitfinex","BTCUSD",1737542022836,0.82738144,104980.0,104970.0,0.00025905]
["bitfinex","BTCUSD",1737542023481,0.095283,104950.0,104940.0,0.12082185]
["bitfinex","BTCUSD",1737542024071,0.095283,104950.0,104940.0,0.15082185]
["bitfinex","BTCUSD",1737542024650,0.09533388,104950.0,104940.0,0.15082185]
["bitfinex","BTCUSD",1737542027914,0.1015806,104950.0,104940.0,0.15082185]
["bitfinex","BTCUSD",1737542028453,0.0062976,104950.0,104940.0,0.43194]
["bitfinex","BTCUSD",1737542030375,0.5414976,104950.0,104940.0,0.0533136]
["bitfinex","BTCUSD",1737542030586,0.91369875,104950.0,104940.0,0.03]
["bitfinex","BTCUSD",1737542030802,1.10211146,104950.0,104940.0,0.03]
["bitfinex","BTCUSD",1737542031004,0.9975406,104950.0,104940.0,0.03]
["bitfinex","BTCUSD",1737542031448,0.095301,104930.0,104920.0,0.178009]
["bitfinex","BTCUSD",1737542031647,0.476493,104940.0,104920.0,0.46597529]
["bitfinex","BTCUSD",1737542031821,0.095299,104940.0,104930.0,0.29721915]
["bitfinex","BTCUSD",1737542032129,0.095299,104940.0,104930.0,0.19264829]
["bitfinex","BTCUSD",1737542032344,0.095299,104940.0,104930.0,0.29721915]
["bitfinex","BTCUSD",1737542032749,0.095299,104940.0,104930.0,0.30261915]
["bitfinex","BTCUSD",1737542033072,0.095299,104940.0,104930.0,0.20731815]
["bitfinex","BTCUSD",1737542033743,0.095299,104940.0,104930.0,0.10274729]
["bitfinex","BTCUSD",1737542034261,0.095301,104930.0,104920.0,0.0773]
["bitfinex","BTCUSD",1737542034484,0.09531,104920.0,104910.0,0.22131825]
["bitfinex","BTCUSD",1737542034679,0.09531,104920.0,104910.0,0.32406554]
["bitfinex","BTCUSD",1737542034884,0.09878007,104920.0,104910.0,0.32406554]
["bitfinex","BTCUSD",1737542035345,0.09878007,104920.0,104910.0,0.22874654]
["bitfinex","BTCUSD",1737542035548,0.0999889,104920.0,104910.0,0.32406554]
["bitfinex","BTCUSD",1737542036132,0.9641889,104920.0,104910.0,0.32406554]
["bitfinex","BTCUSD",1737542036343,0.9641889,104920.0,104910.0,0.22334654]
["bitfinex","BTCUSD",1737542036476,0.9641889,104920.0,104910.0,0.32406554]
["bitfinex","BTCUSD",1737542038296,0.9641889,104920.0,104910.0,0.4286364]
["bitfinex","BTCUSD",1737542038685,0.96013914,104920.0,104910.0,0.4286364]
["bitfinex","BTCUSD",1737542038873,0.8688789,104920.0,104910.0,0.4286364]
["bitfinex","BTCUSD",1737542039259,0.8688789,104920.0,104910.0,0.45828814]
["bitfinex","BTCUSD",1737542041694,0.0046789,104920.0,104910.0,0.562859]
["bitfinex","BTCUSD",1737542042150,0.0046789,104920.0,104910.0,0.712859]
["bitfinex","BTCUSD",1737542042322,0.329,104930.0,104920.0,0.17071]
["bitfinex","BTCUSD",1737542042523,0.329,104930.0,104920.0,0.45404026]
["bitfinex","BTCUSD",1737542044132,0.329,104930.0,104920.0,0.3494694]
["bitfinex","BTCUSD",1737542045408,0.329,104930.0,104920.0,0.45404026]
["bitfinex","BTCUSD",1737542045615,0.329,104930.0,104920.0,0.45433972]
["bitfinex","BTCUSD",1737542051957,0.329,104930.0,104920.0,0.45973972]
["bitfinex","BTCUSD",1737542055952,0.329,104930.0,104920.0,0.46922508]
["bitfinex","BTCUSD",1737542057163,0.329,104930.0,104920.0,0.45973972]
["bitfinex","BTCUSD",1737542057999,0.3291426,104930.0,104920.0,0.45973972]
["bitfinex","BTCUSD",1737542062886,0.3291426,104930.0,104920.0,0.45433972]
["bitfinex","BTCUSD",1737542063065,0.3291426,104930.0,104920.0,0.45973972]
["bitfinex","BTCUSD",1737542068093,0.3291426,104930.0,104920.0,0.38433972]
["bitfinex","BTCUSD",1737542068763,0.4244436,104930.0,104920.0,0.38429972]
["bitfinex","BTCUSD",1737542068961,0.3291426,104930.0,104920.0,0.38429972]
["bitfinex","BTCUSD",1737542070106,0.0001426,104930.0,104920.0,0.35464798]
["bitfinex","BTCUSD",1737542070350,0.0001426,104930.0,104920.0,0.38434876]
["bitfinex","BTCUSD",1737542070551,0.0001426,104930.0,104920.0,0.35464798]
["bitfinex","BTCUSD",1737542070756,0.0954436,104930.0,104920.0,0.35464798]
["bitfinex","BTCUSD",1737542071634,0.0954436,104930.0,104920.0,0.34928798]
["bitfinex","BTCUSD",1737542071849,0.2198436,104930.0,104920.0,0.00565946]
["bitfinex","BTCUSD",1737542073125,0.2198436,104930.0,104920.0,0.11023032]
["bitfinex","BTCUSD",1737542073479,0.0954436,104930.0,104920.0,0.30288761]
["bitfinex","BTCUSD",1737542074283,0.0954436,104930.0,104920.0,0.20757761]
["bitfinex","BTCUSD",1737542074489,0.0954436,104930.0,104920.0,0.30288761]
["bitfinex","BTCUSD",1737542075991,0.6306436,104930.0,104920.0,0.30288761]
["bitfinex","BTCUSD",1737542077586,0.6306436,104930.0,104920.0,0.20757761]
["bitfinex","BTCUSD",1737542077773,0.6306436,104930.0,104920.0,0.10300675]
["bitfinex","BTCUSD",1737542078076,0.7125436,104930.0,104920.0,0.10300675]
["bitfinex","BTCUSD",1737542078419,0.7125436,104930.0,104920.0,0.20757761]
["bitfinex","BTCUSD",1737542078858,0.7125436,104930.0,104920.0,0.30288761]
["bitfinex","BTCUSD",1737542079263,0.6306436,104930.0,104920.0,0.30288761]
["bitfinex","BTCUSD",1737542080525,0.6306436,104930.0,104920.0,0.19831675]
["bitfinex","BTCUSD",1737542081739,0.6306436,104930.0,104920.0,0.10300675]
["bitfinex","BTCUSD",1737542083580,0.6306436,104930.0,104920.0,0.09764675]
["bitfinex","BTCUSD",1737542083755,0.7078436,104930.0,104920.0,0.10300675]
["bitfinex","BTCUSD",1737542087152,0.7078436,104930.0,104920.0,0.09764675]
["bitfinex","BTCUSD",1737542087402,0.7078436,104930.0,104920.0,0.10300675]
["bitfinex","BTCUSD",1737542093742,0.6306436,104930.0,104920.0,0.10300675]
["bitfinex","BTCUSD",1737542094503,0.6306436,104930.0,104920.0,0.19831675]
["bitfinex","BTCUSD",1737542095198,0.6306436,104930.0,104920.0,0.19295675]
["bitfinex","BTCUSD",1737542095373,0.6306436,104930.0,104920.0,0.19831675]
["bitfinex","BTCUSD",1737542099465,0.6306436,104930.0,104920.0,0.22831675]
["bitfinex","BTCUSD",1737542101060,0.6306436,104930.0,104920.0,0.40938761]
["bitfinex","BTCUSD",1737542101359,0.6306436,104930.0,104920.0,0.16274625]
["bitfinex","BTCUSD",1737542101576,0.1786436,104930.0,104920.0,0.06003896]
["bitfinex","BTCUSD",1737542101778,0.2258436,104930.0,104920.0,0.03565946]
["bitfinex","BTCUSD",1737542102386,0.2258436,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542104212,0.2488436,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542106717,0.24894969,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542106919,0.34629698,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542107538,0.24894969,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542108723,0.22594969,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542109036,0.1426436,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542109276,0.0954436,104930.0,104920.0,0.32757515]
["bitfinex","BTCUSD",1737542109502,0.0001426,104930.0,104920.0,0.45777515]
["bitfinex","BTCUSD",1737542110061,0.0001426,104930.0,104920.0,0.487487]
["bitfinex","BTCUSD",1737542110748,0.0001426,104930.0,104920.0,0.3828686]
["bitfinex","BTCUSD",1737542111331,0.0001426,104930.0,104920.0,0.487487]
["bitfinex","BTCUSD",1737542112187,0.0001426,104930.0,104920.0,0.3828686]
["bitfinex","BTCUSD",1737542112992,0.0001426,104930.0,104920.0,0.35315675]
["bitfinex","BTCUSD",1737542113442,0.0954436,104930.0,104920.0,0.35315675]
["bitfinex","BTCUSD",1737542113639,0.0954436,104930.0,104920.0,0.12764675]
["bitfinex","BTCUSD",1737542113905,0.0954436,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542115133,0.200062,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542115285,0.1785436,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542115686,0.40361564,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542115887,0.61314154,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542116211,0.51579425,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542117158,0.36579425,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542117362,0.34994658,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542117571,0.35410455,104930.0,104920.0,0.03127204]
["bitfinex","BTCUSD",1737542117776,0.35410455,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542117990,0.35305922,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542118184,0.45040651,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542118426,0.6977538,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542118835,0.9836738,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542119683,1.00257477,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542120938,1.00248144,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542124844,0.89786304,104930.0,104920.0,0.03029946]
["bitfinex","BTCUSD",1737542125046,0.89786304,104930.0,104920.0,0.02905312]
["bitfinex","BTCUSD",1737542129543,0.89786304,104930.0,104920.0,0.02935237]
["bitfinex","BTCUSD",1737542129915,0.89800554,104930.0,104920.0,0.02935237]
["bitfinex","BTCUSD",1737542130124,0.89800554,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737542131818,0.89919302,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737542134726,1.00381142,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737542136608,0.90646413,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737542139785,0.80184573,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737542140448,0.90646413,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737542142022,0.26831,104920.0,104910.0,0.00024906]
["bitfinex","BTCUSD",1737542142223,0.83249569,104920.0,104910.0,0.00024906]
["bitfinex","BTCUSD",1737542142561,0.83822355,104920.0,104910.0,0.00024906]
["bitfinex","BTCUSD",1737542142709,0.90740263,104920.0,104910.0,0.00024906]
["bitfinex","BTCUSD",1737542142913,0.80278423,104920.0,104910.0,0.00024906]
["bitfinex","BTCUSD",1737542143768,0.90740263,104920.0,104910.0,0.00024906]
["bitfinex","BTCUSD",1737542144105,0.95490263,104920.0,104910.0,0.00024906]
["bitfinex","BTCUSD",1737542145133,0.85959263,104920.0,104890.0,0.0773]
["bitfinex","BTCUSD",1737542145339,0.095328,104900.0,104890.0,0.0773]
["bitfinex","BTCUSD",1737542145541,0.381248,104900.0,104890.0,0.0773]
["bitfinex","BTCUSD",1737542145976,0.38574489,104900.0,104890.0,0.0773]
["bitfinex","BTCUSD",1737542146579,0.38574489,104900.0,104890.0,0.07735087]
["bitfinex","BTCUSD",1737542149541,0.53574489,104900.0,104890.0,0.07735087]
["bitfinex","BTCUSD",1737542149705,0.63309218,104900.0,104890.0,0.07735087]
["bitfinex","BTCUSD",1737542150133,0.64280551,104900.0,104890.0,0.07735087]
["bitfinex","BTCUSD",1737542150646,0.54545822,104900.0,104890.0,0.07735087]
["bitfinex","BTCUSD",1737542152356,0.56478267,104900.0,104890.0,0.07735087]
["bitfinex","BTCUSD",1737542152576,0.56478267,104900.0,104890.0,0.07765012]
["bitfinex","BTCUSD",1737542153220,0.56478267,104900.0,104890.0,0.00035012]
["bitfinex","BTCUSD",1737542153453,0.69240107,104900.0,104890.0,0.00035012]
["bitfinex","BTCUSD",1737542153756,0.58778267,104900.0,104890.0,0.00035012]
["bitfinex","BTCUSD",1737542153913,0.69240107,104900.0,104890.0,0.00035012]
["bitfinex","BTCUSD",1737542155160,0.69361813,104900.0,104890.0,0.00035012]
["bitfinex","BTCUSD",1737542156741,0.79096542,104900.0,104890.0,0.00035012]
["bitfinex","BTCUSD",1737542157362,0.88831271,104900.0,104890.0,0.00035012]
["bitfinex","BTCUSD",1737542157567,0.91576542,104900.0,104890.0,1.2e-07]
["bitfinex","BTCUSD",1737542162440,1.1652554,104890.0,104870.0,6e-08]
["bitfinex","BTCUSD",1737542162649,1.38851269,104880.0,104870.0,0.00014547]
["bitfinex","BTCUSD",1737542162863,2.36296108,104880.0,104870.0,0.00014547]
["bitfinex","BTCUSD",1737542163115,1.132556,104870.0,104860.0,0.00015404]
["bitfinex","BTCUSD",1737542163371,1.62044169,104870.0,104860.0,0.00020493]
["bitfinex","BTCUSD",1737542164831,1.6248639,104870.0,104860.0,0.00020493]
["bitfinex","BTCUSD",1737542165312,1.5202455,104870.0,104860.0,0.00020493]
["bitfinex","BTCUSD",1737542166222,1.6248639,104870.0,104860.0,0.00020493]
["bitfinex","BTCUSD",1737542166446,1.72221119,104870.0,104860.0,0.00020493]
["bitfinex","BTCUSD",1737542167213,1.39989821,104870.0,104860.0,0.08250493]
["bitfinex","BTCUSD",1737542167426,1.39989821,104870.0,104860.0,0.13100493]
["bitfinex","BTCUSD",1737542167831,1.24989821,104870.0,104860.0,0.23562333]
["bitfinex","BTCUSD",1737542168155,0.38569821,104870.0,104860.0,0.13100493]
["bitfinex","BTCUSD",1737542168352,0.3952057,104870.0,104860.0,0.33098833]
["bitfinex","BTCUSD",1737542168558,0.38569821,104870.0,104860.0,0.42833562]
["bitfinex","BTCUSD",1737542168757,0.38569821,104870.0,104860.0,0.33297062]
["bitfinex","BTCUSD",1737542169086,0.38569821,104870.0,104860.0,0.13100493]
["bitfinex","BTCUSD",1737542169892,0.29034221,104870.0,104860.0,0.42833562]
["bitfinex","BTCUSD",1737542170102,0.29125543,104870.0,104860.0,0.42833562]
["bitfinex","BTCUSD",1737542171410,0.29125543,104870.0,104860.0,0.45678239]
["bitfinex","BTCUSD",1737542171606,0.21315543,104870.0,104860.0,0.45678239]
["bitfinex","BTCUSD",1737542171814,0.21526665,104870.0,104860.0,0.45678239]
["bitfinex","BTCUSD",1737542172431,0.21208091,104870.0,104860.0,0.45678239]
["bitfinex","BTCUSD",1737542173573,0.30743691,104870.0,104860.0,0.32371722]
["bitfinex","BTCUSD",1737542176167,0.21208091,104870.0,104860.0,0.42833562]
["bitfinex","BTCUSD",1737542176321,0.21208091,104870.0,104860.0,0.45678239]
["bitfinex","BTCUSD",1737542181392,0.20990696,104870.0,104860.0,0.45678239]
["bitfinex","BTCUSD",1737542182560,0.20990696,104870.0,104860.0,0.46645679]
["bitfinex","BTCUSD",1737542183715,0.20990696,104870.0,104860.0,0.20196569]
["bitfinex","BTCUSD",1737542184020,0.20990696,104870.0,104860.0,0.29733069]
["bitfinex","BTCUSD",1737542185414,0.20990696,104870.0,104860.0,0.19271229]
["bitfinex","BTCUSD",1737542185635,0.30526296,104870.0,104860.0,0.09734729]
["bitfinex","BTCUSD",1737542185836,0.20990696,104870.0,104860.0,0.09734729]
["bitfinex","BTCUSD",1737542187008,0.30526296,104870.0,104860.0,0.09734729]
["bitfinex","BTCUSD",1737542187222,0.30510589,104870.0,104860.0,0.09734729]
["bitfinex","BTCUSD",1737542187660,0.30510589,104870.0,104860.0,0.09748989]
["bitfinex","BTCUSD",1737542187851,0.30510589,104870.0,104860.0,0.0001426]
["bitfinex","BTCUSD",1737542187987,0.48582375,104870.0,104860.0,0.0001426]
["bitfinex","BTCUSD",1737542188183,0.83051833,104870.0,104860.0,0.0001426]
["bitfinex","BTCUSD",1737542188387,0.095383,104840.0,104830.0,0.21083242]
["bitfinex","BTCUSD",1737542188663,0.09627085,104840.0,104830.0,0.22335671]
["bitfinex","BTCUSD",1737542188815,0.00088785,104840.0,104830.0,0.22335671]
["bitfinex","BTCUSD",1737542189024,0.00088785,104840.0,104830.0,0.31874871]
["bitfinex","BTCUSD",1737542189428,0.00088785,104840.0,104830.0,0.42336711]
["bitfinex","BTCUSD",1737542192354,0.53608785,104840.0,104830.0,0.31874871]
["bitfinex","BTCUSD",1737542192559,0.53608785,104840.0,104830.0,0.42336711]
["bitfinex","BTCUSD",1737542192733,0.53608785,104840.0,104830.0,0.31874871]
["bitfinex","BTCUSD",1737542193707,0.53608785,104840.0,104830.0,0.42336711]
["bitfinex","BTCUSD",1737542199233,0.53608785,104840.0,104830.0,0.42350971]
["bitfinex","BTCUSD",1737542199530,0.53608785,104840.0,104830.0,0.31889131]
["bitfinex","BTCUSD",1737542200129,0.53608785,104840.0,104830.0,0.42350971]
["bitfinex","BTCUSD",1737542201474,0.53608785,104840.0,104830.0,0.6031669]
["bitfinex","BTCUSD",1737542201641,0.53608785,104840.0,104830.0,0.6261669]
["bitfinex","BTCUSD",1737542203820,0.00088785,104840.0,104830.0,0.6261669]
["bitfinex","BTCUSD",1737542204027,0.00029946,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737542204239,0.00029946,104860.0,104850.0,0.38033969]
["bitfinex","BTCUSD",1737542204466,0.00029946,104860.0,104850.0,0.40999938]
["bitfinex","BTCUSD",1737542204675,0.00029946,104860.0,104850.0,0.51461778]
["bitfinex","BTCUSD",1737542205692,0.00029946,104860.0,104850.0,0.40999938]
["bitfinex","BTCUSD",1737542206148,0.00029946,104860.0,104850.0,0.38033969]
["bitfinex","BTCUSD",1737542206517,0.00029946,104860.0,104850.0,0.40999828]
["bitfinex","BTCUSD",1737542206723,0.00029946,104860.0,104850.0,0.38033969]
["bitfinex","BTCUSD",1737542207108,0.00029946,104860.0,104850.0,0.40999828]
["bitfinex","BTCUSD",1737542207764,0.00029946,104860.0,104850.0,0.38033969]
["bitfinex","BTCUSD",1737542209520,0.00029946,104860.0,104850.0,0.41000162]
["bitfinex","BTCUSD",1737542209732,0.00029946,104860.0,104850.0,0.66462002]
["bitfinex","BTCUSD",1737542209962,0.00029946,104860.0,104850.0,0.71412002]
["bitfinex","BTCUSD",1737542210169,0.00029946,104860.0,104850.0,0.72366688]
["bitfinex","BTCUSD",1737542210371,0.00029946,104860.0,104850.0,0.73318497]
["bitfinex","BTCUSD",1737542210974,0.00029946,104860.0,104850.0,0.58332757]
["bitfinex","BTCUSD",1737542211217,0.00029946,104860.0,104850.0,0.73332757]
["bitfinex","BTCUSD",1737542211621,0.00029946,104860.0,104850.0,0.76332757]
["bitfinex","BTCUSD",1737542212128,0.00029946,104860.0,104850.0,0.65870917]
["bitfinex","BTCUSD",1737542215283,0.0011248,104860.0,104850.0,0.65870917]
["bitfinex","BTCUSD",1737542216784,0.0011248,104860.0,104850.0,0.55409077]
["bitfinex","BTCUSD",1737542216988,0.0011248,104860.0,104850.0,0.49620917]
["bitfinex","BTCUSD",1737542217814,0.0804248,104860.0,104850.0,0.48666231]
["bitfinex","BTCUSD",1737542218200,0.0804248,104860.0,104850.0,0.45700038]
["bitfinex","BTCUSD",1737542219129,0.1757898,104860.0,104850.0,0.25700798]
["bitfinex","BTCUSD",1737542219335,0.1757898,104860.0,104850.0,0.35238198]
["bitfinex","BTCUSD",1737542220305,0.1757898,104860.0,104850.0,0.25700798]
["bitfinex","BTCUSD",1737542221539,0.7109898,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542221751,0.2210898,104860.0,104850.0,0.0301426]
["bitfinex","BTCUSD",1737542224210,0.2210898,104860.0,104850.0,0.02905857]
["bitfinex","BTCUSD",1737542225150,0.0804248,104860.0,104850.0,0.32639826]
["bitfinex","BTCUSD",1737542225357,0.0011248,104860.0,104850.0,0.32639826]
["bitfinex","BTCUSD",1737542225976,0.0011248,104860.0,104850.0,0.33591635]
["bitfinex","BTCUSD",1737542226183,0.0011248,104860.0,104850.0,0.44053475]
["bitfinex","BTCUSD",1737542226410,0.0011248,104860.0,104850.0,0.59053475]
["bitfinex","BTCUSD",1737542226592,0.0011248,104860.0,104850.0,0.51558943]
["bitfinex","BTCUSD",1737542227689,0.0011248,104860.0,104850.0,0.40145294]
["bitfinex","BTCUSD",1737542227890,0.0810248,104860.0,104850.0,0.27640586]
["bitfinex","BTCUSD",1737542228089,0.0810248,104860.0,104850.0,0.37177986]
["bitfinex","BTCUSD",1737542228494,0.0810248,104860.0,104850.0,0.47639826]
["bitfinex","BTCUSD",1737542228699,0.1763898,104860.0,104850.0,0.12640586]
["bitfinex","BTCUSD",1737542230537,0.7115898,104860.0,104850.0,0.12640586]
["bitfinex","BTCUSD",1737542233310,0.7115898,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542236465,0.1763898,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542240282,0.2243898,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542241407,0.22881396,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542241614,0.33343236,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542241772,0.43077965,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542242627,0.67812694,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542242991,0.67787272,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542243434,0.67770397,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542246332,0.67753517,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542246656,0.6970508,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542247381,0.22822219,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542247592,0.23039591,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542250337,0.18239591,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542263275,0.71759591,104860.0,104850.0,0.02920117]
["bitfinex","BTCUSD",1737542263496,0.63769591,104860.0,104850.0,0.12457517]
["bitfinex","BTCUSD",1737542263715,0.54233091,104860.0,104850.0,0.32749456]
["bitfinex","BTCUSD",1737542263933,0.54233091,104860.0,104850.0,0.35625616]
["bitfinex","BTCUSD",1737542264157,0.54132796,104860.0,104850.0,0.35625616]
["bitfinex","BTCUSD",1737542264735,0.54132796,104860.0,104850.0,0.25163776]
["bitfinex","BTCUSD",1737542264964,0.54132796,104860.0,104850.0,0.22192246]
["bitfinex","BTCUSD",1737542266133,0.54088698,104860.0,104850.0,0.22192246]
["bitfinex","BTCUSD",1737542269163,0.54088698,104860.0,104850.0,0.32654086]
["bitfinex","BTCUSD",1737542269366,0.54118623,104860.0,104850.0,0.32654086]
["bitfinex","BTCUSD",1737542276575,0.54118623,104860.0,104850.0,0.22192246]
["bitfinex","BTCUSD",1737542277745,0.54118623,104860.0,104850.0,0.32654086]
["bitfinex","BTCUSD",1737542278276,0.54118623,104860.0,104850.0,0.22192246]
["bitfinex","BTCUSD",1737542279166,0.54118623,104860.0,104850.0,0.2112022]
["bitfinex","BTCUSD",1737542279405,0.54118623,104860.0,104850.0,0.19286389]
["bitfinex","BTCUSD",1737542282869,0.63655123,104860.0,104850.0,0.09748989]
["bitfinex","BTCUSD",1737542283105,0.71275123,104860.0,104850.0,0.19286389]
["bitfinex","BTCUSD",1737542283851,0.71275123,104860.0,104850.0,0.09748989]
["bitfinex","BTCUSD",1737542284091,0.76185123,104860.0,104850.0,0.09748989]
["bitfinex","BTCUSD",1737542284333,0.76185123,104860.0,104850.0,0.19286389]
["bitfinex","BTCUSD",1737542286488,0.66648623,104860.0,104850.0,0.19286389]
["bitfinex","BTCUSD",1737542286939,0.66648623,104860.0,104850.0,0.29748229]
["bitfinex","BTCUSD",1737542288009,0.76185123,104860.0,104850.0,0.29748229]
["bitfinex","BTCUSD",1737542288224,0.76185123,104860.0,104850.0,0.19286389]
["bitfinex","BTCUSD",1737542288431,0.76185123,104860.0,104850.0,0.22260634]
["bitfinex","BTCUSD",1737542289652,0.76185123,104860.0,104850.0,0.12723234]
["bitfinex","BTCUSD",1737542289878,0.76185123,104860.0,104850.0,0.22260634]
["bitfinex","BTCUSD",1737542290885,0.76185123,104860.0,104850.0,0.12723234]
["bitfinex","BTCUSD",1737542291306,0.76185123,104860.0,104850.0,0.22260634]
["bitfinex","BTCUSD",1737542294680,0.76185123,104860.0,104850.0,0.12723234]
["bitfinex","BTCUSD",1737542295598,0.76185123,104860.0,104850.0,0.22260634]
["bitfinex","BTCUSD",1737542296009,0.76185123,104860.0,104850.0,0.25260634]
["bitfinex","BTCUSD",1737542298083,0.77451315,104860.0,104850.0,0.25260634]
["bitfinex","BTCUSD",1737542300630,0.76185123,104860.0,104850.0,0.25260634]
["bitfinex","BTCUSD",1737542302527,0.76185123,104860.0,104850.0,0.22260634]
["bitfinex","BTCUSD",1737542305273,0.76185123,104860.0,104850.0,0.12723234]
["bitfinex","BTCUSD",1737542305688,0.76185123,104860.0,104850.0,0.22260634]
["bitfinex","BTCUSD",1737542305858,0.76185123,104860.0,104850.0,0.12723234]
["bitfinex","BTCUSD",1737542308271,0.76185123,104860.0,104850.0,0.22260634]
["bitfinex","BTCUSD",1737542308833,0.76185123,104860.0,104850.0,0.12723234]
["bitfinex","BTCUSD",1737542310800,0.76185123,104860.0,104850.0,0.22260634]
["bitfinex","BTCUSD",1737542310950,0.76185123,104860.0,104850.0,0.25260634]
["bitfinex","BTCUSD",1737542311645,0.76185123,104860.0,104850.0,0.05988505]
["bitfinex","BTCUSD",1737542311830,0.29537819,104860.0,104850.0,0.0301426]
["bitfinex","BTCUSD",1737542312041,0.29030494,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542312269,0.29578098,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542313745,0.33182375,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542315033,0.52651833,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542316901,0.69951833,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542317528,0.60217104,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542319281,0.62108438,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542322865,0.80242465,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542323079,0.90719438,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542335471,0.90579196,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542335998,0.93855837,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542338377,0.77802223,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542338605,0.65272223,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542338817,0.55537494,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542339242,0.3864616,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542339452,0.3864616,104860.0,104850.0,0.0955166]
["bitfinex","BTCUSD",1737542339657,0.3864616,104860.0,104850.0,0.0822426]
["bitfinex","BTCUSD",1737542341046,0.38586893,104860.0,104850.0,0.0822426]
["bitfinex","BTCUSD",1737542344364,0.38586893,104860.0,104850.0,0.1776166]
["bitfinex","BTCUSD",1737542347491,0.29050393,104860.0,104850.0,0.24638467]
["bitfinex","BTCUSD",1737542347719,0.29050393,104860.0,104850.0,0.34373196]
["bitfinex","BTCUSD",1737542349482,0.82570393,104860.0,104850.0,0.34373196]
["bitfinex","BTCUSD",1737542353194,0.92106893,104860.0,104850.0,0.27496389]
["bitfinex","BTCUSD",1737542353404,0.92106893,104860.0,104850.0,0.0822426]
["bitfinex","BTCUSD",1737542353630,0.92106893,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542355367,0.38586893,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542357022,0.534037,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542358063,0.46526893,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542359303,0.534037,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542359455,0.46526893,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542359992,0.534037,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542360184,0.684037,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542361032,0.61526893,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542362087,0.684037,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542362506,0.70289817,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542363170,0.6341301,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542366190,0.61526893,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542366811,0.53586893,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737542367672,0.38586893,104860.0,104850.0,0.06891067]
["bitfinex","BTCUSD",1737542367837,0.38586893,104860.0,104850.0,0.19471067]
["bitfinex","BTCUSD",1737542368197,0.38586893,104860.0,104850.0,0.29008467]
["bitfinex","BTCUSD",1737542369456,0.38586893,104860.0,104850.0,0.2213166]
["bitfinex","BTCUSD",1737542369894,0.38586893,104860.0,104850.0,0.29008467]
["bitfinex","BTCUSD",1737542370326,0.38586893,104860.0,104850.0,0.2213166]
["bitfinex","BTCUSD",1737542373235,0.92106893,104860.0,104850.0,0.29008467]
["bitfinex","BTCUSD",1737542374376,0.82570393,104860.0,104850.0,0.38743196]
["bitfinex","BTCUSD",1737542375463,0.82570393,104860.0,104850.0,0.34839445]
["bitfinex","BTCUSD",1737542375573,0.82570393,104860.0,104850.0,0.41716252]
["bitfinex","BTCUSD",1737542378545,0.82576864,104860.0,104850.0,0.41716252]
["bitfinex","BTCUSD",1737542379269,0.29056864,104860.0,104850.0,0.41716252]
["bitfinex","BTCUSD",1737542380109,0.29056864,104860.0,104850.0,0.48593059]
["bitfinex","BTCUSD",1737542380605,0.29056864,104860.0,104850.0,0.41716252]
["bitfinex","BTCUSD",1737542381152,0.29056864,104860.0,104850.0,0.48593059]
["bitfinex","BTCUSD",1737542381621,0.29056864,104860.0,104850.0,0.41716252]
["bitfinex","BTCUSD",1737542381823,0.29056864,104860.0,104850.0,0.48593059]
["bitfinex","BTCUSD",1737542382224,0.29056864,104860.0,104850.0,0.41716252]
["bitfinex","BTCUSD",1737542384177,0.29056864,104860.0,104850.0,0.34839445]
["bitfinex","BTCUSD",1737542384383,0.29056864,104860.0,104850.0,0.41716252]
["bitfinex","BTCUSD",1737542384589,0.29154945,104860.0,104850.0,0.38743196]
["bitfinex","BTCUSD",1737542386423,0.29154945,104860.0,104850.0,0.41713985]
["bitfinex","BTCUSD",1737542388261,0.29154945,104860.0,104850.0,0.48590792]
["bitfinex","BTCUSD",1737542391644,0.29154945,104860.0,104850.0,0.63590792]
["bitfinex","BTCUSD",1737542391846,0.29154945,104860.0,104850.0,0.70769594]
["bitfinex","BTCUSD",1737542392766,0.00543945,104860.0,104850.0,0.70769594]
["bitfinex","BTCUSD",1737542394436,0.00543945,104860.0,104850.0,0.71980699]
["bitfinex","BTCUSD",1737542394707,0.00439393,104860.0,104850.0,0.71980699]
["bitfinex","BTCUSD",1737542394951,0.00439393,104860.0,104850.0,0.74280699]
["bitfinex","BTCUSD",1737542395926,2e-07,104860.0,104850.0,0.76955636]
["bitfinex","BTCUSD",1737542396177,4.5e-07,104860.0,104850.0,0.79355225]
["bitfinex","BTCUSD",1737542396395,4.5e-07,104860.0,104850.0,0.58422809]
["bitfinex","BTCUSD",1737542396611,0.0014315,104860.0,104850.0,0.58422809]
["bitfinex","BTCUSD",1737542396803,0.00515192,104860.0,104850.0,0.58422809]
["bitfinex","BTCUSD",1737542397071,0.0047941,104860.0,104850.0,0.74280699]
["bitfinex","BTCUSD",1737542400224,0.0047941,104860.0,104850.0,0.76189052]
["bitfinex","BTCUSD",1737542402377,0.0047941,104860.0,104850.0,0.79189052]
["bitfinex","BTCUSD",1737542403074,0.0047941,104860.0,104850.0,1.17189052]
["bitfinex","BTCUSD",1737542404312,0.0049366,104860.0,104850.0,1.17189052]
["bitfinex","BTCUSD",1737542404524,6e-07,104860.0,104850.0,1.65375117]
["bitfinex","BTCUSD",1737542404707,2.8e-07,104870.0,104860.0,0.395365]
["bitfinex","BTCUSD",1737542404984,0.3291426,104900.0,104890.0,0.325937]
["bitfinex","BTCUSD",1737542405200,0.84638509,104920.0,104890.0,0.62289743]
["bitfinex","BTCUSD",1737542405410,0.84638509,104920.0,104910.0,0.19998108]
["bitfinex","BTCUSD",1737542405616,0.329,104920.0,104910.0,0.41150854]
["bitfinex","BTCUSD",1737542405825,0.26758154,104920.0,104910.0,0.41150854]
["bitfinex","BTCUSD",1737542406239,0.26773416,104920.0,104910.0,0.41150854]
["bitfinex","BTCUSD",1737542409622,0.00015262,104920.0,104910.0,0.41150854]
["bitfinex","BTCUSD",1737542410635,0.00015262,104920.0,104910.0,0.30684646]
["bitfinex","BTCUSD",1737542412040,0.00015262,104920.0,104910.0,0.41150854]
["bitfinex","BTCUSD",1737542416381,0.00029512,104920.0,104910.0,0.30684646]
["bitfinex","BTCUSD",1737542418223,0.00029512,104920.0,104910.0,0.73902496]
["bitfinex","BTCUSD",1737542418625,1.2e-07,104920.0,104910.0,0.79102714]
["bitfinex","BTCUSD",1737542418836,1.2e-07,104920.0,104910.0,1.12434364]
["bitfinex","BTCUSD",1737542419038,6.2e-07,104930.0,104920.0,0.49797208]
["bitfinex","BTCUSD",1737542419244,4.9e-07,104930.0,104920.0,1.05509787]
["bitfinex","BTCUSD",1737542419448,4.9e-07,104930.0,104920.0,1.10710005]
["bitfinex","BTCUSD",1737542419859,0.0001426,104950.0,104920.0,0.88679005]
["bitfinex","BTCUSD",1737542420121,0.00019348,104950.0,104940.0,0.57496345]
["bitfinex","BTCUSD",1737542420301,0.00019348,104950.0,104940.0,0.61399796]
["bitfinex","BTCUSD",1737542425205,0.00019348,104950.0,104940.0,0.62582266]
["bitfinex","BTCUSD",1737542426941,0.00019348,104950.0,104940.0,0.6449635]
["bitfinex","BTCUSD",1737542428639,0.267822,104970.0,104940.0,0.5496715]
["bitfinex","BTCUSD",1737542428992,0.26787287,104970.0,104960.0,0.19993608]
["bitfinex","BTCUSD",1737542429198,0.26787287,104970.0,104960.0,0.30680146]
["bitfinex","BTCUSD",1737542431619,0.27571959,104970.0,104960.0,0.30680146]
["bitfinex","BTCUSD",1737542432465,0.27571959,104970.0,104960.0,0.56146354]
["bitfinex","BTCUSD",1737542432713,0.27571959,104970.0,104960.0,0.5909491]
["bitfinex","BTCUSD",1737542433772,0.27571959,104970.0,104960.0,0.48628702]
["bitfinex","BTCUSD",1737542434789,0.27571959,104970.0,104960.0,0.5909491]
["bitfinex","BTCUSD",1737542435001,0.27571959,104970.0,104960.0,0.48628702]
["bitfinex","BTCUSD",1737542435518,0.00813805,104970.0,104960.0,0.48628702]
["bitfinex","BTCUSD",1737542441354,0.09063805,104970.0,104960.0,0.48628702]
["bitfinex","BTCUSD",1737542441891,0.09063805,104970.0,104960.0,0.49802342]
["bitfinex","BTCUSD",1737542444883,0.09063805,104970.0,104960.0,0.52802342]
["bitfinex","BTCUSD",1737542445403,0.09063805,104970.0,104960.0,0.54686277]
["bitfinex","BTCUSD",1737542447992,0.09063805,104970.0,104960.0,0.52802342]
["bitfinex","BTCUSD",1737542450123,0.09069385,104970.0,104960.0,0.52802342]
["bitfinex","BTCUSD",1737542453355,0.09063805,104970.0,104960.0,0.52802342]
["bitfinex","BTCUSD",1737542456429,0.13753805,104970.0,104960.0,0.41162494]
["bitfinex","BTCUSD",1737542457021,0.23280305,104970.0,104960.0,0.25210685]
["bitfinex","BTCUSD",1737542457416,0.13753805,104970.0,104960.0,0.25210685]
["bitfinex","BTCUSD",1737542457624,0.13753805,104970.0,104960.0,0.35676893]
["bitfinex","BTCUSD",1737542459330,0.09491241,104970.0,104960.0,0.35676893]
["bitfinex","BTCUSD",1737542459532,0.10166751,104970.0,104960.0,0.25210685]
["bitfinex","BTCUSD",1737542459739,0.10172331,104970.0,104960.0,0.25210685]
["bitfinex","BTCUSD",1737542460303,0.19698831,104970.0,104960.0,0.25210685]
["bitfinex","BTCUSD",1737542462686,0.19713071,104970.0,104960.0,0.25210685]
["bitfinex","BTCUSD",1737542462860,0.19713071,104970.0,104960.0,0.15683285]
["bitfinex","BTCUSD",1737542463062,0.19713071,104970.0,104960.0,0.05948556]
["bitfinex","BTCUSD",1737542463298,0.19713071,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542463689,0.19707491,104970.0,104960.0,0.03613252]
["bitfinex","BTCUSD",1737542463907,0.19707491,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542464246,0.18995197,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542464697,0.18824733,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542464924,0.19998839,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542465326,0.71737348,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542471059,0.82203556,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542471292,0.84503556,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542471515,0.67965984,104970.0,104960.0,0.03]
["bitfinex","BTCUSD",1737542471727,0.397174,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542471942,0.59918337,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542472124,0.60615346,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542472323,0.70350075,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542473824,0.60615346,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542474415,0.60639262,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542474629,0.50173054,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542475257,0.60639262,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542475694,0.60663178,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542475898,0.5019697,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542476099,0.60663178,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542476305,0.38162241,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542477376,0.38162241,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542477995,0.23162241,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542478607,0.23118293,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542480678,0.33584501,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542481200,0.33584501,104960.0,104950.0,0.0314765]
["bitfinex","BTCUSD",1737542481413,0.33584501,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542481887,0.33584501,104960.0,104950.0,0.03074425]
["bitfinex","BTCUSD",1737542482127,0.33584501,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542482339,0.33539985,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542484783,0.23073777,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542485235,0.23073777,104960.0,104950.0,0.12558204]
["bitfinex","BTCUSD",1737542485443,0.18372241,104960.0,104950.0,0.12558204]
["bitfinex","BTCUSD",1737542485623,0.18386481,104960.0,104950.0,0.12558204]
["bitfinex","BTCUSD",1737542486654,0.18386481,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542487192,0.18386481,104960.0,104950.0,0.12558204]
["bitfinex","BTCUSD",1737542487583,0.10286481,104960.0,104950.0,0.12558204]
["bitfinex","BTCUSD",1737542488969,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542489175,0.54279081,104960.0,104950.0,0.4168095]
["bitfinex","BTCUSD",1737542489413,0.54279081,104960.0,104950.0,0.4638095]
["bitfinex","BTCUSD",1737542490008,0.54279081,104960.0,104950.0,0.35914742]
["bitfinex","BTCUSD",1737542490621,0.63806481,104960.0,104950.0,0.27944742]
["bitfinex","BTCUSD",1737542490926,0.63806481,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542491272,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542491656,0.63806481,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542492008,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542492398,0.63806481,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542492582,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542495410,0.54279081,104960.0,104950.0,0.32759141]
["bitfinex","BTCUSD",1737542495606,0.54279081,104960.0,104950.0,0.37619141]
["bitfinex","BTCUSD",1737542496051,0.54279081,104960.0,104950.0,0.40580965]
["bitfinex","BTCUSD",1737542496459,0.54279081,104960.0,104950.0,0.37619141]
["bitfinex","BTCUSD",1737542496856,0.54279081,104960.0,104950.0,0.40581056]
["bitfinex","BTCUSD",1737542498446,0.54279081,104960.0,104950.0,0.30114848]
["bitfinex","BTCUSD",1737542498904,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542500814,0.63806481,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542500991,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542503565,0.63806481,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542505348,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542506251,0.63806481,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542507522,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542507853,0.5540044,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542508270,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542508472,0.63806481,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542509296,0.54279081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542514477,0.54279081,104960.0,104950.0,0.25260533]
["bitfinex","BTCUSD",1737542516057,0.63806481,104960.0,104950.0,0.25260533]
["bitfinex","BTCUSD",1737542516431,0.54279081,104960.0,104950.0,0.25260533]
["bitfinex","BTCUSD",1737542516843,0.72026481,104960.0,104950.0,0.05997504]
["bitfinex","BTCUSD",1737542517073,0.72026481,104960.0,104950.0,0.15525804]
["bitfinex","BTCUSD",1737542517240,0.72026481,104960.0,104950.0,0.05997504]
["bitfinex","BTCUSD",1737542517444,0.72026481,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542518290,0.72026481,104960.0,104950.0,0.12558204]
["bitfinex","BTCUSD",1737542518669,0.62499081,104960.0,104950.0,0.22292933]
["bitfinex","BTCUSD",1737542518876,0.54279081,104960.0,104950.0,0.25263063]
["bitfinex","BTCUSD",1737542519055,0.63806481,104960.0,104950.0,0.25263063]
["bitfinex","BTCUSD",1737542520586,0.54279081,104960.0,104950.0,0.25263063]
["bitfinex","BTCUSD",1737542520830,0.63806481,104960.0,104950.0,0.25263063]
["bitfinex","BTCUSD",1737542521930,0.54279081,104960.0,104950.0,0.25263063]
["bitfinex","BTCUSD",1737542523805,0.54279081,104960.0,104950.0,0.35729271]
["bitfinex","BTCUSD",1737542524007,0.54279081,104960.0,104950.0,0.43929271]
["bitfinex","BTCUSD",1737542526978,0.54279081,104960.0,104950.0,0.33463063]
["bitfinex","BTCUSD",1737542527217,0.71436481,104960.0,104950.0,0.25263063]
["bitfinex","BTCUSD",1737542527395,0.61909081,104960.0,104950.0,0.25263063]
["bitfinex","BTCUSD",1737542527795,0.54279081,104960.0,104950.0,0.25263063]
["bitfinex","BTCUSD",1737542529189,0.54279081,104960.0,104950.0,0.35729271]
["bitfinex","BTCUSD",1737542529394,0.54279081,104960.0,104950.0,0.43359271]
["bitfinex","BTCUSD",1737542530440,0.33659081,104960.0,104950.0,0.43359271]
["bitfinex","BTCUSD",1737542530609,0.33659081,104960.0,104950.0,0.48179271]
["bitfinex","BTCUSD",1737542531354,0.33659081,104960.0,104950.0,0.63179271]
["bitfinex","BTCUSD",1737542534379,0.00759081,104960.0,104950.0,0.63179271]
["bitfinex","BTCUSD",1737542536005,0.00759081,104960.0,104950.0,0.66181322]
["bitfinex","BTCUSD",1737542542349,0.0001424,104970.0,104950.0,0.66181322]
["bitfinex","BTCUSD",1737542542350,0.21468541,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737542542570,0.21519423,104980.0,104970.0,0.45679246]
["bitfinex","BTCUSD",1737542542964,0.2155999,104980.0,104970.0,0.45679246]
["bitfinex","BTCUSD",1737542544809,0.2155999,104980.0,104970.0,0.48679246]
["bitfinex","BTCUSD",1737542547569,0.2155999,104980.0,104970.0,0.5163751]
["bitfinex","BTCUSD",1737542547720,0.2155999,104980.0,104970.0,0.48679246]
["bitfinex","BTCUSD",1737542549017,0.2155999,104980.0,104970.0,0.51637372]
["bitfinex","BTCUSD",1737542549223,0.2155999,104980.0,104970.0,0.48679246]
["bitfinex","BTCUSD",1737542549937,0.22053295,104980.0,104970.0,0.48679246]
["bitfinex","BTCUSD",1737542552453,0.22053295,104980.0,104970.0,0.51638321]
["bitfinex","BTCUSD",1737542554157,0.30373295,104980.0,104970.0,0.41172113]
["bitfinex","BTCUSD",1737542554365,0.39898895,104980.0,104970.0,0.41172113]
["bitfinex","BTCUSD",1737542554594,0.74660354,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542554809,0.74674604,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542555433,0.85140812,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542555637,0.36140812,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542556610,0.45875541,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542557743,0.45816108,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542558169,0.45716108,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542558515,0.40634272,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542558718,0.40330927,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542560481,0.42254019,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542561250,0.42259544,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542562806,0.19758607,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542564128,0.17835515,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542564311,0.17709298,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542564920,0.17703773,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542566115,0.11054521,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542566329,0.62354521,104980.0,104970.0,0.12556425]
["bitfinex","BTCUSD",1737542566536,0.62354521,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542566750,0.62354521,104980.0,104970.0,0.12556425]
["bitfinex","BTCUSD",1737542568195,0.62354521,104980.0,104970.0,0.03029925]
["bitfinex","BTCUSD",1737542568406,0.62354521,104980.0,104970.0,0.12556425]
["bitfinex","BTCUSD",1737542572015,0.51765737,104980.0,104970.0,0.22291154]
["bitfinex","BTCUSD",1737542572823,0.51765737,104980.0,104970.0,0.32757362]
["bitfinex","BTCUSD",1737542572998,0.51765737,104980.0,104970.0,0.22291154]
["bitfinex","BTCUSD",1737542577495,0.51765737,104980.0,104970.0,0.7095357]
["bitfinex","BTCUSD",1737542577496,0.00465737,104980.0,104970.0,0.7095357]
["bitfinex","BTCUSD",1737542577727,0.0001425,104980.0,104970.0,0.63444999]
["bitfinex","BTCUSD",1737542579915,0.27646972,104990.0,104970.0,0.53918499]
["bitfinex","BTCUSD",1737542580122,0.27652056,104990.0,104980.0,0.29726537]
["bitfinex","BTCUSD",1737542581277,0.27652056,104990.0,104980.0,0.37496537]
["bitfinex","BTCUSD",1737542581395,0.26152056,104990.0,104980.0,0.37496537]
["bitfinex","BTCUSD",1737542582892,5.084e-05,104990.0,104980.0,0.60241296]
["bitfinex","BTCUSD",1737542585049,5.084e-05,104990.0,104980.0,0.61310392]
["bitfinex","BTCUSD",1737542585258,5.084e-05,104990.0,104980.0,0.60241296]
["bitfinex","BTCUSD",1737542585458,5.084e-05,104990.0,104980.0,0.57286537]
["bitfinex","BTCUSD",1737542587296,5.084e-05,104990.0,104980.0,0.29726537]
["bitfinex","BTCUSD",1737542587543,5.084e-05,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737542587776,5.084e-05,104990.0,104980.0,0.34260329]
["bitfinex","BTCUSD",1737542588026,5.084e-05,104990.0,104980.0,0.44726537]
["bitfinex","BTCUSD",1737542589007,5.084e-05,104990.0,104980.0,0.44756462]
["bitfinex","BTCUSD",1737542589428,0.00019334,104990.0,104980.0,0.44756462]
["bitfinex","BTCUSD",1737542590591,0.00019334,104990.0,104980.0,0.34290254]
["bitfinex","BTCUSD",1737542590808,0.09544034,104990.0,104980.0,0.34290254]
["bitfinex","BTCUSD",1737542590991,0.09544034,104990.0,104980.0,0.19290254]
["bitfinex","BTCUSD",1737542591550,0.00019334,104990.0,104980.0,0.19290254]
["bitfinex","BTCUSD",1737542592946,0.26166306,104990.0,104980.0,0.34290254]
["bitfinex","BTCUSD",1737542593425,0.35691006,104990.0,104980.0,0.34290254]
["bitfinex","BTCUSD",1737542595361,0.26166306,104990.0,104980.0,0.34290254]
["bitfinex","BTCUSD",1737542597910,0.35691006,104990.0,104980.0,0.34290254]
["bitfinex","BTCUSD",1737542598224,0.26166306,104990.0,104980.0,0.34290254]
["bitfinex","BTCUSD",1737542599560,0.35691006,104990.0,104980.0,0.34290254]
["bitfinex","BTCUSD",1737542601093,0.35691006,104990.0,104980.0,0.19290254]
["bitfinex","BTCUSD",1737542603760,0.35691006,104990.0,104980.0,0.19285254]
["bitfinex","BTCUSD",1737542606376,0.35691006,104990.0,104980.0,0.44285254]
["bitfinex","BTCUSD",1737542609419,0.36738625,104990.0,104980.0,0.44285254]
["bitfinex","BTCUSD",1737542611636,0.26166306,104990.0,104980.0,0.67491462]
["bitfinex","BTCUSD",1737542611849,0.26166306,104990.0,104980.0,0.70453384]
["bitfinex","BTCUSD",1737542612034,0.26166306,104990.0,104980.0,0.59987176]
["bitfinex","BTCUSD",1737542614464,0.26166306,104990.0,104980.0,0.85453384]
["bitfinex","BTCUSD",1737542616689,0.00019334,104990.0,104980.0,0.85453384]
["bitfinex","BTCUSD",1737542619489,0.00019334,104990.0,104980.0,0.86462934]
["bitfinex","BTCUSD",1737542621679,0.00019334,104990.0,104980.0,0.75996726]
["bitfinex","BTCUSD",1737542621881,0.00019334,104990.0,104980.0,0.86462934]
["bitfinex","BTCUSD",1737542622159,0.00019334,104990.0,104980.0,0.85453384]
["bitfinex","BTCUSD",1737542629355,0.00019334,104990.0,104980.0,0.74987176]
["bitfinex","BTCUSD",1737542629946,0.00019334,104990.0,104980.0,0.85453384]
["bitfinex","BTCUSD",1737542631272,0.00019334,104990.0,104980.0,0.62247176]
["bitfinex","BTCUSD",1737542632421,0.22064034,104990.0,104980.0,0.27991847]
["bitfinex","BTCUSD",1737542632572,0.32530242,104990.0,104980.0,0.25029925]
["bitfinex","BTCUSD",1737542632974,0.32534778,104990.0,104980.0,0.25029925]
["bitfinex","BTCUSD",1737542633353,0.2206857,104990.0,104980.0,0.25029925]
["bitfinex","BTCUSD",1737542640375,0.67635987,104990.0,104980.0,0.25029925]
["bitfinex","BTCUSD",1737542641355,0.62675987,104990.0,104980.0,0.25029925]
["bitfinex","BTCUSD",1737542641840,0.62671451,104990.0,104980.0,0.25029925]
["bitfinex","BTCUSD",1737542642217,0.62671451,104990.0,104980.0,0.34555525]
["bitfinex","BTCUSD",1737542642340,0.55111451,104990.0,104980.0,0.34555525]
["bitfinex","BTCUSD",1737542645420,0.55111451,104990.0,104980.0,0.34532125]
["bitfinex","BTCUSD",1737542646962,0.44559334,104990.0,104980.0,0.44266854]
["bitfinex","BTCUSD",1737542650073,0.44559334,104990.0,104980.0,0.54733062]
["bitfinex","BTCUSD",1737542650453,0.44559334,104990.0,104980.0,0.44266854]
["bitfinex","BTCUSD",1737542654305,0.54084034,104990.0,104980.0,0.44266854]
["bitfinex","BTCUSD",1737542655812,0.44559334,104990.0,104980.0,0.44266854]
["bitfinex","BTCUSD",1737542656606,0.54084034,104990.0,104980.0,0.44266854]
["bitfinex","BTCUSD",1737542657987,0.68499124,104990.0,104980.0,0.25006525]
["bitfinex","BTCUSD",1737542658231,0.61644034,104990.0,104980.0,0.25006525]
["bitfinex","BTCUSD",1737542660151,0.6164857,104990.0,104980.0,0.25006525]
["bitfinex","BTCUSD",1737542661066,0.6164857,104990.0,104980.0,0.24978625]
["bitfinex","BTCUSD",1737542661841,0.32336631,104990.0,104980.0,0.24978625]
["bitfinex","BTCUSD",1737542662281,0.34636631,104990.0,104980.0,0.24978625]
["bitfinex","BTCUSD",1737542662519,0.4437136,104990.0,104980.0,0.24978625]
["bitfinex","BTCUSD",1737542663763,0.44366824,104990.0,104980.0,0.24978625]
["bitfinex","BTCUSD",1737542671107,0.72942824,104990.0,104980.0,0.24978625]
["bitfinex","BTCUSD",1737542671457,0.72942824,104990.0,104980.0,0.2500855]
["bitfinex","BTCUSD",1737542674450,0.60908095,104990.0,104980.0,0.2500855]
["bitfinex","BTCUSD",1737542674859,0.50460034,104990.0,104980.0,0.2500855]
["bitfinex","BTCUSD",1737542675539,0.50464034,104990.0,104980.0,0.2500855]
["bitfinex","BTCUSD",1737542675740,0.50464034,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542677200,0.45684034,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542681376,0.38134594,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542681575,0.38134594,104990.0,104980.0,0.46766387]
["bitfinex","BTCUSD",1737542681790,0.38134594,104990.0,104980.0,0.56501116]
["bitfinex","BTCUSD",1737542681922,0.28609894,104990.0,104980.0,0.56501116]
["bitfinex","BTCUSD",1737542682668,0.38134594,104990.0,104980.0,0.56501116]
["bitfinex","BTCUSD",1737542683601,0.28609894,104990.0,104980.0,0.56501116]
["bitfinex","BTCUSD",1737542684703,0.28605894,104990.0,104980.0,0.56501116]
["bitfinex","BTCUSD",1737542688044,0.28605894,104990.0,104980.0,0.57021116]
["bitfinex","BTCUSD",1737542689378,0.28605894,104990.0,104980.0,0.6746733]
["bitfinex","BTCUSD",1737542689715,0.28605894,104990.0,104980.0,0.57021116]
["bitfinex","BTCUSD",1737542689919,0.28605894,104990.0,104980.0,0.59982237]
["bitfinex","BTCUSD",1737542690541,0.38130594,104990.0,104980.0,0.44131116]
["bitfinex","BTCUSD",1737542690749,0.38130594,104990.0,104980.0,0.44651116]
["bitfinex","BTCUSD",1737542693293,0.38565348,104990.0,104980.0,0.44651116]
["bitfinex","BTCUSD",1737542697082,0.38565348,104990.0,104980.0,0.35125516]
["bitfinex","BTCUSD",1737542697297,0.38565348,104990.0,104980.0,0.44651116]
["bitfinex","BTCUSD",1737542697498,0.38565348,104990.0,104980.0,0.35125516]
["bitfinex","BTCUSD",1737542697709,0.38565348,104990.0,104980.0,0.44651116]
["bitfinex","BTCUSD",1737542700451,0.38565348,104990.0,104980.0,0.35125516]
["bitfinex","BTCUSD",1737542700661,0.38565348,104990.0,104980.0,0.44651116]
["bitfinex","BTCUSD",1737542700951,0.38565348,104990.0,104980.0,0.35125516]
["bitfinex","BTCUSD",1737542701508,0.38565348,104990.0,104980.0,0.44651116]
["bitfinex","BTCUSD",1737542702372,0.38565348,104990.0,104980.0,0.35125516]
["bitfinex","BTCUSD",1737542702551,0.38565348,104990.0,104980.0,0.44651116]
["bitfinex","BTCUSD",1737542702748,0.38565348,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542702945,0.43215348,104990.0,104980.0,0.25390787]
["bitfinex","BTCUSD",1737542703150,0.61791562,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542703508,0.51345348,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542704161,0.46695348,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542704961,0.57145562,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542705369,0.46699348,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542705916,0.53556737,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542706107,0.53552737,104990.0,104980.0,0.25390787]
["bitfinex","BTCUSD",1737542708914,0.98092737,104990.0,104980.0,0.25390787]
["bitfinex","BTCUSD",1737542711847,1.07827466,104990.0,104980.0,0.25390787]
["bitfinex","BTCUSD",1737542712053,1.19314855,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542712264,1.12457466,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542712692,1.34314855,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542712968,1.27457466,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542713148,1.34314855,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542713515,1.27457466,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542713918,1.34314855,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542714280,1.27457466,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542714918,0.82917466,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542718295,0.89774855,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542718693,0.82917466,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542720153,0.89774855,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542720367,1.01809584,104990.0,104980.0,0.24870787]
["bitfinex","BTCUSD",1737542720786,1.08666973,104990.0,104980.0,0.21060587]
["bitfinex","BTCUSD",1737542720988,1.08666973,104990.0,104980.0,0.15345287]
["bitfinex","BTCUSD",1737542721196,1.08666973,104990.0,104980.0,0.13440187]
["bitfinex","BTCUSD",1737542721401,1.95616973,104990.0,104980.0,0.13440187]
["bitfinex","BTCUSD",1737542721591,1.88759584,104990.0,104980.0,0.13440187]
["bitfinex","BTCUSD",1737542721760,1.95616973,104990.0,104980.0,0.13440187]
["bitfinex","BTCUSD",1737542722664,1.88759584,104990.0,104980.0,0.13440187]
["bitfinex","BTCUSD",1737542723079,1.88759584,104990.0,104980.0,0.12140187]
["bitfinex","BTCUSD",1737542723315,1.95643488,104990.0,104980.0,0.12140187]
["bitfinex","BTCUSD",1737542723720,1.85527569,104990.0,104980.0,0.12140187]
["bitfinex","BTCUSD",1737542724098,1.7579284,104990.0,104980.0,0.12140187]
["bitfinex","BTCUSD",1737542724751,1.7579284,104990.0,104980.0,0.13433708]
["bitfinex","BTCUSD",1737542728452,1.63036592,104990.0,104980.0,0.13433708]
["bitfinex","BTCUSD",1737542728665,1.7349284,104990.0,104980.0,0.13433708]
["bitfinex","BTCUSD",1737542729046,1.7579284,104990.0,104980.0,0.13433708]
["bitfinex","BTCUSD",1737542729245,1.85527569,104990.0,104980.0,0.13433708]
["bitfinex","BTCUSD",1737542730902,1.85527569,104990.0,104980.0,0.13217343]
["bitfinex","BTCUSD",1737542731873,1.95983817,104990.0,104980.0,0.11069155]
["bitfinex","BTCUSD",1737542732090,0.268274,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542732286,0.76036907,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542734447,0.76075063,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542735269,0.76079063,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542735847,0.78276741,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542739639,0.79263971,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542740385,0.81155442,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542746452,0.78855442,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542746658,0.39575316,104960.0,104950.0,0.12699904]
["bitfinex","BTCUSD",1737542746870,0.39575316,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542747071,0.39571316,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542749010,0.30043916,104960.0,104950.0,0.22748204]
["bitfinex","BTCUSD",1737542749220,0.30043916,104960.0,104950.0,0.42939181]
["bitfinex","BTCUSD",1737542749391,0.29056686,104960.0,104950.0,0.32482933]
["bitfinex","BTCUSD",1737542749615,0.29056686,104960.0,104950.0,0.22748204]
["bitfinex","BTCUSD",1737542749781,0.38584086,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542749993,0.49040334,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542750212,0.38584086,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542750378,0.38584086,104960.0,104950.0,0.22748204]
["bitfinex","BTCUSD",1737542751423,0.38584086,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542751626,0.38584086,104960.0,104950.0,0.22748204]
["bitfinex","BTCUSD",1737542759371,0.38584086,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542759601,0.38584086,104960.0,104950.0,0.22748204]
["bitfinex","BTCUSD",1737542759855,0.29056686,104960.0,104950.0,0.32482933]
["bitfinex","BTCUSD",1737542760071,0.29056686,104960.0,104950.0,0.42939181]
["bitfinex","BTCUSD",1737542760244,0.29056686,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542760504,0.38584086,104960.0,104950.0,0.13219904]
["bitfinex","BTCUSD",1737542760964,0.49040334,104960.0,104950.0,0.12699904]
["bitfinex","BTCUSD",1737542761344,0.49040334,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542761586,0.38584086,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542771299,0.38584086,104960.0,104950.0,0.07869904]
["bitfinex","BTCUSD",1737542771547,0.38584086,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542773692,0.45444785,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542773899,0.38584086,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542774331,0.45444785,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542774952,0.38584086,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542777767,0.45444785,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542778006,0.38584086,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542786923,0.38584086,104960.0,104950.0,0.07869904]
["bitfinex","BTCUSD",1737542787225,0.38584086,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542787559,0.38584086,104960.0,104950.0,0.17918204]
["bitfinex","BTCUSD",1737542788776,0.38584086,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542789711,0.38584086,104960.0,104950.0,0.17918204]
["bitfinex","BTCUSD",1737542791314,0.45444785,104960.0,104950.0,0.08389904]
["bitfinex","BTCUSD",1737542791514,0.45444785,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542792486,0.38584086,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542792872,0.45444785,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542793362,0.38584086,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542793790,0.45444785,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542794365,0.38584086,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542794931,0.45444785,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542795128,0.38584086,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542795334,0.45444785,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542795813,0.38584086,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542795950,0.45444785,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542796399,0.38584086,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542797589,0.45444785,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542797817,0.38584086,104960.0,104950.0,0.00549904]
["bitfinex","BTCUSD",1737542799276,0.38584086,104960.0,104950.0,0.10078204]
["bitfinex","BTCUSD",1737542801899,0.38584086,104960.0,104950.0,0.13047187]
["bitfinex","BTCUSD",1737542802479,0.38584086,104960.0,104950.0,0.03518887]
["bitfinex","BTCUSD",1737542802683,0.38584086,104960.0,104950.0,0.13047187]
["bitfinex","BTCUSD",1737542803127,0.38584086,104960.0,104950.0,0.21147187]
["bitfinex","BTCUSD",1737542804949,0.32650633,104960.0,104950.0,0.18178204]
["bitfinex","BTCUSD",1737542807063,0.77190633,104960.0,104950.0,0.18178204]
["bitfinex","BTCUSD",1737542808705,0.77190633,104960.0,104950.0,0.08649904]
["bitfinex","BTCUSD",1737542808858,0.77190633,104960.0,104950.0,0.18178204]
["bitfinex","BTCUSD",1737542810837,0.77190633,104960.0,104950.0,0.08649904]
["bitfinex","BTCUSD",1737542811039,0.77190633,104960.0,104950.0,0.18178204]
["bitfinex","BTCUSD",1737542811235,0.77190633,104960.0,104950.0,0.21178204]
["bitfinex","BTCUSD",1737542815129,0.77190633,104960.0,104950.0,0.20658204]
["bitfinex","BTCUSD",1737542815290,0.77190633,104960.0,104950.0,0.21178204]
["bitfinex","BTCUSD",1737542818097,0.67663233,104960.0,104950.0,0.21178204]
["bitfinex","BTCUSD",1737542818339,0.67663233,104960.0,104950.0,0.24144158]
["bitfinex","BTCUSD",1737542819329,0.67677493,104960.0,104950.0,0.24144158]
["bitfinex","BTCUSD",1737542824293,0.77204893,104960.0,104950.0,0.24144158]
["bitfinex","BTCUSD",1737542825419,0.77204893,104960.0,104950.0,0.21178204]
["bitfinex","BTCUSD",1737542825649,0.77204893,104960.0,104950.0,0.24143307]
["bitfinex","BTCUSD",1737542826037,0.77204893,104960.0,104950.0,0.21178204]
["bitfinex","BTCUSD",1737542826540,0.77204893,104960.0,104950.0,0.13078204]
["bitfinex","BTCUSD",1737542826747,0.90926291,104960.0,104950.0,0.03545904]
["bitfinex","BTCUSD",1737542827396,0.84065592,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542827983,0.92285592,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542828185,0.99146291,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542828405,1.0888102,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542830737,0.6434102,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542832558,0.50619622,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542832762,0.6434102,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542832961,0.50619622,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542833190,0.6434102,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542834980,0.66282376,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542838936,0.68582376,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542841635,0.61721677,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542841887,0.68582376,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542842227,0.61721677,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542842411,0.49260321,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542845243,0.42399622,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542845462,0.49260321,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542847599,0.5612102,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542848160,0.7904102,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542848363,0.8601102,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542852125,0.85985773,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542860669,0.73395773,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542863359,0.72895773,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542866076,0.59174375,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542866303,0.66035074,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542866507,0.51035074,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542869259,0.57895773,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542869805,0.51035074,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542870012,0.57895773,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542877459,0.51035074,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542880219,0.57895773,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542880430,0.51035074,104960.0,104950.0,0.03029904]
["bitfinex","BTCUSD",1737542882282,0.32139646,104960.0,104950.0,0.11199904]
["bitfinex","BTCUSD",1737542882531,0.32139646,104960.0,104950.0,0.25658204]
["bitfinex","BTCUSD",1737542883181,0.21759205,104960.0,104950.0,0.25658204]
["bitfinex","BTCUSD",1737542883430,0.56771805,104960.0,104950.0,0.25658204]
["bitfinex","BTCUSD",1737542885448,0.56857396,104960.0,104950.0,0.25658204]
["bitfinex","BTCUSD",1737542892683,0.66384796,104960.0,104950.0,0.25658204]
["bitfinex","BTCUSD",1737542892886,0.66354525,104960.0,104950.0,0.25658204]
["bitfinex","BTCUSD",1737542893313,0.73215224,104960.0,104950.0,0.11199904]
["bitfinex","BTCUSD",1737542893517,0.80075923,104960.0,104950.0,0.03545904]
["bitfinex","BTCUSD",1737542893720,0.80075923,104960.0,104950.0,0.00545904]
["bitfinex","BTCUSD",1737542894133,0.73215224,104960.0,104950.0,0.00545904]
["bitfinex","BTCUSD",1737542896387,0.73215224,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542898388,0.66354525,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542898792,0.73215224,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542901767,0.66354525,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542901951,0.66354525,104960.0,104950.0,0.07609904]
["bitfinex","BTCUSD",1737542902165,0.21814525,104960.0,104950.0,0.07609904]
["bitfinex","BTCUSD",1737542902366,0.21814525,104960.0,104950.0,0.17138204]
["bitfinex","BTCUSD",1737542902931,0.21814525,104960.0,104950.0,0.07609904]
["bitfinex","BTCUSD",1737542903345,0.28675224,104960.0,104950.0,0.07609904]
["bitfinex","BTCUSD",1737542905599,0.21814525,104960.0,104950.0,0.07609904]
["bitfinex","BTCUSD",1737542905747,0.28675224,104960.0,104950.0,0.07609904]
["bitfinex","BTCUSD",1737542906548,0.38409953,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542906902,0.45270652,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542907222,0.47570652,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542907448,0.55290652,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542908487,0.41569254,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542908687,0.21814525,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737542909317,0.03192224,104940.0,104930.0,0.339543]
["bitfinex","BTCUSD",1737542909527,0.03192224,104940.0,104930.0,0.50580352]
["bitfinex","BTCUSD",1737542909732,0.03192224,104940.0,104930.0,0.43689029]
["bitfinex","BTCUSD",1737542909934,0.0372556,104940.0,104930.0,0.43689029]
["bitfinex","BTCUSD",1737542910349,0.03669873,104940.0,104930.0,0.43689029]
["bitfinex","BTCUSD",1737542910562,0.03669873,104940.0,104930.0,0.43707197]
["bitfinex","BTCUSD",1737542910773,0.03669873,104940.0,104930.0,0.43739911]
["bitfinex","BTCUSD",1737542911187,0.13199073,104940.0,104930.0,0.43739911]
["bitfinex","BTCUSD",1737542911389,0.03669873,104940.0,104930.0,0.43739911]
["bitfinex","BTCUSD",1737542912404,0.03669873,104940.0,104930.0,0.51869911]
["bitfinex","BTCUSD",1737542913871,0.03644621,104940.0,104930.0,0.51869911]
["bitfinex","BTCUSD",1737542914084,0.50064621,104940.0,104930.0,0.51869911]
["bitfinex","BTCUSD",1737542917007,0.50064621,104940.0,104930.0,0.54869911]
["bitfinex","BTCUSD",1737542920246,0.50064621,104940.0,104930.0,0.65324075]
["bitfinex","BTCUSD",1737542920696,0.50064621,104940.0,104930.0,0.54869911]
["bitfinex","BTCUSD",1737542921015,0.50064621,104940.0,104930.0,0.80324075]
["bitfinex","BTCUSD",1737542921987,0.50064621,104940.0,104930.0,0.83284378]
["bitfinex","BTCUSD",1737542923389,0.50064621,104940.0,104930.0,0.84233914]
["bitfinex","BTCUSD",1737542924299,0.50064621,104940.0,104930.0,0.84263839]
["bitfinex","BTCUSD",1737542924509,0.50078871,104940.0,104930.0,0.84263839]
["bitfinex","BTCUSD",1737542925145,0.50078871,104940.0,104930.0,0.73809675]
["bitfinex","BTCUSD",1737542925379,0.50078871,104940.0,104930.0,0.84263839]
["bitfinex","BTCUSD",1737542925527,0.50078871,104940.0,104930.0,0.73809675]
["bitfinex","BTCUSD",1737542926863,0.00576803,104940.0,104930.0,0.73809675]
["bitfinex","BTCUSD",1737542927067,0.00576803,104940.0,104930.0,0.84263839]
["bitfinex","BTCUSD",1737542930322,0.00565056,104940.0,104930.0,0.84263839]
["bitfinex","BTCUSD",1737542930527,0.00565056,104940.0,104930.0,0.92803655]
["bitfinex","BTCUSD",1737542931251,0.00565056,104940.0,104930.0,0.95103655]
["bitfinex","BTCUSD",1737542934114,0.00565056,104940.0,104930.0,0.95103655]
["bitfinex","BTCUSD",1737542934979,0.00565056,104940.0,104930.0,0.86563839]
["bitfinex","BTCUSD",1737542936996,0.00565056,104940.0,104930.0,0.90372739]
["bitfinex","BTCUSD",1737542937698,0.00565056,104940.0,104930.0,0.93634249]
["bitfinex","BTCUSD",1737542942120,0.00565056,104940.0,104930.0,1.02140398]
["bitfinex","BTCUSD",1737542947313,0.00565056,104940.0,104930.0,0.95282561]
["bitfinex","BTCUSD",1737542947547,0.00565056,104940.0,104930.0,0.92994561]
["bitfinex","BTCUSD",1737542947784,0.00565056,104940.0,104930.0,0.89185661]
["bitfinex","BTCUSD",1737542948199,0.00565056,104940.0,104930.0,0.88657661]
["bitfinex","BTCUSD",1737542948452,0.00565056,104940.0,104930.0,0.89185661]
["bitfinex","BTCUSD",1737542954289,0.00565056,104940.0,104930.0,0.81055661]
["bitfinex","BTCUSD",1737542959346,0.00565056,104940.0,104930.0,0.87913498]
["bitfinex","BTCUSD",1737542959880,0.00565056,104940.0,104930.0,0.81055661]
["bitfinex","BTCUSD",1737542962338,0.00565056,104940.0,104930.0,0.68819824]
["bitfinex","BTCUSD",1737542962537,0.00565056,104940.0,104930.0,0.76205661]
["bitfinex","BTCUSD",1737542962896,0.08665056,104940.0,104930.0,0.76205661]
["bitfinex","BTCUSD",1737542963532,0.08665056,104940.0,104930.0,0.68819824]
["bitfinex","BTCUSD",1737542963739,0.08665056,104940.0,104930.0,0.75256125]
["bitfinex","BTCUSD",1737542967345,0.41565056,104940.0,104930.0,0.75354755]
["bitfinex","BTCUSD",1737542968495,0.41565056,104940.0,104930.0,0.72394452]
["bitfinex","BTCUSD",1737542969772,0.41565056,104940.0,104930.0,0.65536615]
["bitfinex","BTCUSD",1737542970071,0.41565056,104940.0,104930.0,0.72394452]
["bitfinex","BTCUSD",1737542970276,0.41565056,104940.0,104930.0,0.75350459]
["bitfinex","BTCUSD",1737542971101,0.33465056,104940.0,104930.0,0.82208296]
["bitfinex","BTCUSD",1737542971301,0.33465056,104940.0,104930.0,0.6684431]
["bitfinex","BTCUSD",1737542973899,0.33465056,104940.0,104930.0,0.76002147]
["bitfinex","BTCUSD",1737542974098,0.33465056,104940.0,104930.0,0.83532147]
["bitfinex","BTCUSD",1737542974640,0.33465056,104940.0,104930.0,0.7667431]
["bitfinex","BTCUSD",1737542975022,0.33465056,104940.0,104930.0,0.85180459]
["bitfinex","BTCUSD",1737542977946,0.33465056,104940.0,104930.0,0.77650459]
["bitfinex","BTCUSD",1737542978148,0.33465056,104940.0,104930.0,0.97478296]
["bitfinex","BTCUSD",1737542979346,0.00565056,104940.0,104930.0,0.97478296]
["bitfinex","BTCUSD",1737542980980,0.0001426,104960.0,104950.0,0.6631306]
["bitfinex","BTCUSD",1737542981813,0.0001426,104960.0,104950.0,0.63043679]
["bitfinex","BTCUSD",1737542983533,0.0001426,104960.0,104950.0,0.66043679]
["bitfinex","BTCUSD",1737542985394,0.0001426,104960.0,104950.0,0.6698085]
["bitfinex","BTCUSD",1737542986183,0.0001426,104960.0,104950.0,0.68853675]
["bitfinex","BTCUSD",1737542988159,0.0001426,104960.0,104950.0,1.02172075]
["bitfinex","BTCUSD",1737542989262,6e-07,104960.0,104950.0,1.02172075]
["bitfinex","BTCUSD",1737542989720,6e-07,104960.0,104950.0,1.10667858]
["bitfinex","BTCUSD",1737542991080,6e-07,104960.0,104950.0,1.21114151]
["bitfinex","BTCUSD",1737542992474,1e-07,104970.0,104960.0,0.268274]
["bitfinex","BTCUSD",1737542992684,1e-07,104970.0,104960.0,0.74188202]
["bitfinex","BTCUSD",1737542994174,1e-07,104970.0,104960.0,0.7645515]
["bitfinex","BTCUSD",1737542994376,0.0002481,104990.0,104980.0,0.268256]
["bitfinex","BTCUSD",1737542994607,0.0002481,104990.0,104980.0,0.62922629]
["bitfinex","BTCUSD",1737542994923,0.0002481,104990.0,104980.0,0.65189577]
["bitfinex","BTCUSD",1737542995123,0.0002481,104990.0,104980.0,1.00901012]
["bitfinex","BTCUSD",1737542995330,0.0002481,104990.0,104980.0,0.90454719]
["bitfinex","BTCUSD",1737542995331,6.5e-07,104990.0,104980.0,0.90454719]
["bitfinex","BTCUSD",1737542995552,6e-08,104990.0,104980.0,0.90454719]
["bitfinex","BTCUSD",1737542995671,0.04005,105000.0,104990.0,0.268247]
["bitfinex","BTCUSD",1737542996035,0.04014691,105000.0,104990.0,0.63198282]
["bitfinex","BTCUSD",1737542996621,0.04014691,105000.0,104990.0,0.60242275]
["bitfinex","BTCUSD",1737542997618,0.04014691,105000.0,104990.0,0.60341635]
["bitfinex","BTCUSD",1737542997884,0.04014691,105000.0,104990.0,0.70787928]
["bitfinex","BTCUSD",1737542998095,0.04014691,105000.0,104990.0,1.07027784]
["bitfinex","BTCUSD",1737542998300,9.1e-07,105000.0,104990.0,1.11947784]
["bitfinex","BTCUSD",1737542998469,0.0001426,105010.0,105000.0,0.04566857]
["bitfinex","BTCUSD",1737542998666,0.0001426,105010.0,105000.0,0.62119577]
["bitfinex","BTCUSD",1737542999069,0.0001426,105010.0,105000.0,0.62119661]
["bitfinex","BTCUSD",1737543000449,0.0809426,105010.0,105000.0,0.47004822]
["bitfinex","BTCUSD",1737543000659,0.0809426,105010.0,105000.0,0.49406427]
["bitfinex","BTCUSD",1737543000867,0.0809426,105010.0,105000.0,0.51673368]
["bitfinex","BTCUSD",1737543002623,0.0809426,105010.0,105000.0,0.49271763]
["bitfinex","BTCUSD",1737543002825,0.0809426,105010.0,105000.0,0.49370403]
["bitfinex","BTCUSD",1737543003019,0.0809426,105010.0,105000.0,0.50315255]
["bitfinex","BTCUSD",1737543005645,0.0809426,105010.0,105000.0,0.5271686]
["bitfinex","BTCUSD",1737543005987,0.0809426,105010.0,105000.0,0.50449919]
["bitfinex","BTCUSD",1737543006431,0.1286426,105010.0,105000.0,0.19357169]
["bitfinex","BTCUSD",1737543006625,0.1286426,105010.0,105000.0,0.09863294]
["bitfinex","BTCUSD",1737543006829,0.1286426,105010.0,105000.0,0.10391294]
["bitfinex","BTCUSD",1737543007005,0.2238716,105010.0,105000.0,0.00656565]
["bitfinex","BTCUSD",1737543007778,0.2238716,105010.0,105000.0,0.00128565]
["bitfinex","BTCUSD",1737543007982,0.2238716,105010.0,105000.0,0.00656565]
["bitfinex","BTCUSD",1737543008602,0.32833453,105010.0,105000.0,0.00656565]
["bitfinex","BTCUSD",1737543008807,0.1222,104990.0,104980.0,0.095251]
["bitfinex","BTCUSD",1737543009090,0.1222,104990.0,104980.0,0.1927002]
["bitfinex","BTCUSD",1737543009303,0.1222,104990.0,104980.0,0.3479802]
["bitfinex","BTCUSD",1737543011628,0.1222,104990.0,104980.0,0.3427002]
["bitfinex","BTCUSD",1737543011805,0.1222,104990.0,104980.0,0.3479802]
["bitfinex","BTCUSD",1737543012552,0.1222,104990.0,104980.0,0.1979802]
["bitfinex","BTCUSD",1737543016461,0.1222,104990.0,104980.0,0.19893264]
["bitfinex","BTCUSD",1737543016713,0.1222,104990.0,104980.0,0.1979802]
["bitfinex","BTCUSD",1737543016870,0.1222,104990.0,104980.0,0.19893262]
["bitfinex","BTCUSD",1737543017582,0.1222,104990.0,104980.0,0.1979802]
["bitfinex","BTCUSD",1737543019045,0.1222,104990.0,104980.0,0.19827945]
["bitfinex","BTCUSD",1737543019790,1.26997488,105010.0,105000.0,0.245238]
["bitfinex","BTCUSD",1737543019791,0.0001426,105010.0,105000.0,0.245238]
["bitfinex","BTCUSD",1737543020095,0.0001426,105010.0,105000.0,0.34258529]
["bitfinex","BTCUSD",1737543020267,0.0794426,105010.0,105000.0,0.34258529]
["bitfinex","BTCUSD",1737543021202,0.1255426,105010.0,105000.0,0.34258529]
["bitfinex","BTCUSD",1737543021618,0.2207716,105010.0,105000.0,0.100518]
["bitfinex","BTCUSD",1737543021748,0.1255426,105010.0,105000.0,0.100518]
["bitfinex","BTCUSD",1737543021949,0.1255426,105010.0,105000.0,2.100518]
["bitfinex","BTCUSD",1737543022348,0.1255426,105010.0,105000.0,2.095238]
["bitfinex","BTCUSD",1737543022554,0.1255426,105010.0,105000.0,2.100518]
["bitfinex","BTCUSD",1737543023023,0.1255426,105010.0,105000.0,2.19786529]
["bitfinex","BTCUSD",1737543026007,0.1255426,105010.0,105000.0,2.22786529]
["bitfinex","BTCUSD",1737543031913,0.13561763,105010.0,105000.0,2.22786529]
["bitfinex","BTCUSD",1737543037508,0.08951763,105010.0,105000.0,2.22786529]
["bitfinex","BTCUSD",1737543042139,0.08951763,105010.0,105000.0,2.22816454]
["bitfinex","BTCUSD",1737543043650,0.08951763,105010.0,105000.0,2.22288454]
["bitfinex","BTCUSD",1737543043785,0.08951763,105010.0,105000.0,2.22820454]
["bitfinex","BTCUSD",1737543044455,0.08951763,105010.0,105000.0,2.33266747]
["bitfinex","BTCUSD",1737543048215,0.08857698,105010.0,105000.0,2.33266747]
["bitfinex","BTCUSD",1737543051377,0.08857698,105010.0,105000.0,2.22820454]
["bitfinex","BTCUSD",1737543051834,0.08857698,105010.0,105000.0,2.33266747]
["bitfinex","BTCUSD",1737543052040,0.08857698,105010.0,105000.0,2.22820454]
["bitfinex","BTCUSD",1737543052156,0.01007503,105010.0,105000.0,2.33266747]
["bitfinex","BTCUSD",1737543054175,0.01021753,105010.0,105000.0,2.33266747]
["bitfinex","BTCUSD",1737543055866,0.01021753,105010.0,105000.0,2.22820454]
["bitfinex","BTCUSD",1737543056245,0.01021753,105010.0,105000.0,2.33266747]
["bitfinex","BTCUSD",1737543056504,0.01021753,105010.0,105000.0,2.6346304]
["bitfinex","BTCUSD",1737543056689,0.01021753,105010.0,105000.0,2.66413376]
["bitfinex","BTCUSD",1737543056892,0.01021753,105010.0,105000.0,2.74483376]
["bitfinex","BTCUSD",1737543057472,0.01021753,105010.0,105000.0,2.64037083]
["bitfinex","BTCUSD",1737543057673,0.01021753,105010.0,105000.0,2.55967083]
["bitfinex","BTCUSD",1737543059682,0.01021753,105010.0,105000.0,2.59221388]
["bitfinex","BTCUSD",1737543061043,0.01021753,105010.0,105000.0,2.47621089]
["bitfinex","BTCUSD",1737543063195,0.01021753,105010.0,105000.0,2.47089089]
["bitfinex","BTCUSD",1737543063398,0.09241753,105010.0,105000.0,2.37820454]
["bitfinex","BTCUSD",1737543063571,0.09241753,105010.0,105000.0,2.44670753]
["bitfinex","BTCUSD",1737543063770,0.09241753,105010.0,105000.0,2.54471714]
["bitfinex","BTCUSD",1737543064584,0.01021753,105010.0,105000.0,2.54471714]
["bitfinex","BTCUSD",1737543064950,0.01021753,105010.0,105000.0,2.62321714]
["bitfinex","BTCUSD",1737543065361,0.01021753,105010.0,105000.0,2.54471714]
["bitfinex","BTCUSD",1737543066428,0.01021753,105010.0,105000.0,2.62691714]
["bitfinex","BTCUSD",1737543071729,0.01021753,105010.0,105000.0,2.71160126]
["bitfinex","BTCUSD",1737543072711,0.08881753,105010.0,105000.0,2.48707528]
["bitfinex","BTCUSD",1737543073084,0.13851753,105010.0,105000.0,2.49235528]
["bitfinex","BTCUSD",1737543073266,0.13851753,105010.0,105000.0,2.46284866]
["bitfinex","BTCUSD",1737543073807,0.13851753,105010.0,105000.0,2.52607165]
["bitfinex","BTCUSD",1737543074012,0.13851753,105010.0,105000.0,2.53135165]
["bitfinex","BTCUSD",1737543075706,0.13851753,105010.0,105000.0,2.46284866]
["bitfinex","BTCUSD",1737543078622,0.08881753,105010.0,105000.0,2.56725221]
["bitfinex","BTCUSD",1737543078921,0.01021753,105010.0,105000.0,2.56725221]
["bitfinex","BTCUSD",1737543079338,0.01021753,105010.0,105000.0,2.59677831]
["bitfinex","BTCUSD",1737543079544,0.01021753,105010.0,105000.0,2.51209419]
["bitfinex","BTCUSD",1737543081706,0.01021753,105010.0,105000.0,2.40769064]
["bitfinex","BTCUSD",1737543081929,0.01021753,105010.0,105000.0,2.51209419]
["bitfinex","BTCUSD",1737543084521,0.01021753,105010.0,105000.0,2.52152002]
["bitfinex","BTCUSD",1737543085260,0.08801753,105010.0,105000.0,2.40241064]
["bitfinex","BTCUSD",1737543085610,0.08801753,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543085816,0.0779425,105010.0,105000.0,2.48256809]
["bitfinex","BTCUSD",1737543086024,0.08808571,105010.0,105000.0,2.47728809]
["bitfinex","BTCUSD",1737543086261,0.08808571,105010.0,105000.0,2.48256809]
["bitfinex","BTCUSD",1737543087561,0.08808571,105010.0,105000.0,2.51211314]
["bitfinex","BTCUSD",1737543087965,0.08808571,105010.0,105000.0,2.48256809]
["bitfinex","BTCUSD",1737543088626,0.08808571,105010.0,105000.0,2.51213247]
["bitfinex","BTCUSD",1737543092765,0.08808571,105010.0,105000.0,2.50685247]
["bitfinex","BTCUSD",1737543092924,0.08808571,105010.0,105000.0,2.51213247]
["bitfinex","BTCUSD",1737543094101,0.08808571,105010.0,105000.0,2.40772892]
["bitfinex","BTCUSD",1737543094370,0.08808571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543095760,0.08808571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543096119,0.08808571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543096544,0.08808571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543097202,0.08808571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543098073,0.13728571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543099819,0.13728571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543100238,0.13728571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543100375,0.13728571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543102883,0.13728571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543106628,0.08808571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543107231,0.08808571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543107375,0.08808571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543107752,0.08808571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543107949,0.01028571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543108172,0.01028571,105010.0,105000.0,2.57607614]
["bitfinex","BTCUSD",1737543108319,0.01028571,105010.0,105000.0,2.60565904]
["bitfinex","BTCUSD",1737543108916,0.01028571,105010.0,105000.0,2.67417064]
["bitfinex","BTCUSD",1737543109120,0.01028571,105010.0,105000.0,2.60565904]
["bitfinex","BTCUSD",1737543109361,0.01028571,105010.0,105000.0,2.67417064]
["bitfinex","BTCUSD",1737543112525,0.01028571,105010.0,105000.0,2.52245904]
["bitfinex","BTCUSD",1737543113384,0.08568571,105010.0,105000.0,2.40774744]
["bitfinex","BTCUSD",1737543113555,0.08568571,105010.0,105000.0,2.40246744]
["bitfinex","BTCUSD",1737543113753,0.08568571,105010.0,105000.0,2.40774744]
["bitfinex","BTCUSD",1737543113959,0.08568571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543114659,0.08568571,105010.0,105000.0,2.37816454]
["bitfinex","BTCUSD",1737543114861,0.08568571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543115207,0.01028571,105010.0,105000.0,2.51518774]
["bitfinex","BTCUSD",1737543115342,0.01028571,105010.0,105000.0,2.44667614]
["bitfinex","BTCUSD",1737543115740,0.01028571,105010.0,105000.0,2.51518774]
["bitfinex","BTCUSD",1737543116009,0.01028571,105010.0,105000.0,2.47626051]
["bitfinex","BTCUSD",1737543117121,0.0729937,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737543117297,0.0729937,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737543119993,0.0729937,105020.0,105010.0,0.26108789]
["bitfinex","BTCUSD",1737543120199,0.0729937,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737543122137,0.0729937,105020.0,105010.0,0.26108789]
["bitfinex","BTCUSD",1737543122474,0.1294426,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737543122689,0.1294426,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737543124313,0.0810426,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737543124724,0.08901131,105030.0,105020.0,0.22256629]
["bitfinex","BTCUSD",1737543126676,0.08338606,105030.0,105020.0,0.22256629]
["bitfinex","BTCUSD",1737543127973,0.0553365,105030.0,105020.0,0.22256629]
["bitfinex","BTCUSD",1737543129239,0.05548176,105030.0,105020.0,0.22256629]
["bitfinex","BTCUSD",1737543129459,0.15069176,105030.0,105020.0,0.22256629]
["bitfinex","BTCUSD",1737543130384,0.05548176,105030.0,105020.0,0.22256629]
["bitfinex","BTCUSD",1737543130726,0.05548176,105030.0,105020.0,0.22780629]
["bitfinex","BTCUSD",1737543131237,0.15069176,105030.0,105020.0,0.22780629]
["bitfinex","BTCUSD",1737543131407,0.05548176,105030.0,105020.0,0.22780629]
["bitfinex","BTCUSD",1737543133804,0.15069176,105030.0,105020.0,0.22780629]
["bitfinex","BTCUSD",1737543135324,0.15069176,105030.0,105020.0,0.22256629]
["bitfinex","BTCUSD",1737543135530,0.21934576,105030.0,105020.0,0.03524]
["bitfinex","BTCUSD",1737543135733,0.15083416,105030.0,105020.0,0.130459]
["bitfinex","BTCUSD",1737543135935,0.15083416,105030.0,105020.0,0.03524]
["bitfinex","BTCUSD",1737543136565,0.21934576,105030.0,105020.0,0.03524]
["bitfinex","BTCUSD",1737543137109,0.15083416,105030.0,105020.0,0.03524]
["bitfinex","BTCUSD",1737543137312,0.15083416,105030.0,105020.0,0.05056746]
["bitfinex","BTCUSD",1737543137549,0.15083416,105030.0,105020.0,0.04252185]
["bitfinex","BTCUSD",1737543137801,0.26654576,105030.0,105020.0,0.03779659]
["bitfinex","BTCUSD",1737543138027,0.26654576,105030.0,105020.0,0.03640358]
["bitfinex","BTCUSD",1737543138203,0.26654576,105030.0,105020.0,0.03524]
["bitfinex","BTCUSD",1737543139699,0.26654576,105030.0,105020.0,0.01104]
["bitfinex","BTCUSD",1737543139895,0.26654576,105030.0,105020.0,0.00524]
["bitfinex","BTCUSD",1737543148907,0.26654576,105030.0,105020.0,0.00553904]
["bitfinex","BTCUSD",1737543151861,0.26654576,105030.0,105020.0,0.03029904]
["bitfinex","BTCUSD",1737543152013,0.26654576,105030.0,105020.0,0.00553904]
["bitfinex","BTCUSD",1737543160088,0.26654576,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543160300,0.43240465,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543163071,0.42443594,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543163228,0.43341975,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543164687,0.26756086,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543166261,0.22036086,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543166473,0.17299307,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543167704,0.17333668,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543171179,0.17333668,105030.0,105020.0,0.00557904]
["bitfinex","BTCUSD",1737543171927,0.14290368,105030.0,105020.0,0.00557904]
["bitfinex","BTCUSD",1737543172134,0.07798142,105030.0,105020.0,0.00557904]
["bitfinex","BTCUSD",1737543172375,0.17319142,105030.0,105020.0,0.00557904]
["bitfinex","BTCUSD",1737543174774,0.25359142,105030.0,105020.0,0.00557904]
["bitfinex","BTCUSD",1737543177710,0.25359142,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543184368,0.18507982,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543184579,0.25359142,105030.0,105020.0,0.00029904]
["bitfinex","BTCUSD",1737543188263,0.15838142,105030.0,105010.0,0.00548346]
["bitfinex","BTCUSD",1737543188473,0.1637306,105020.0,105010.0,0.00548346]
["bitfinex","BTCUSD",1737543188906,0.17296008,105020.0,105010.0,0.00548346]
["bitfinex","BTCUSD",1737543190498,0.17296008,105020.0,105010.0,0.00020346]
["bitfinex","BTCUSD",1737543190730,0.17296008,105020.0,105010.0,0.00544346]
["bitfinex","BTCUSD",1737543191178,0.24147168,105020.0,105010.0,0.00544346]
["bitfinex","BTCUSD",1737543191431,0.17296008,105020.0,105010.0,0.00544346]
["bitfinex","BTCUSD",1737543191769,0.24147168,105020.0,105010.0,0.00544346]
["bitfinex","BTCUSD",1737543192723,0.17296008,105020.0,105010.0,0.00544346]
["bitfinex","BTCUSD",1737543194542,0.18252163,105020.0,105010.0,0.00544346]
["bitfinex","BTCUSD",1737543197465,0.18252163,105020.0,105010.0,0.00020346]
["bitfinex","BTCUSD",1737543197634,0.26232163,105020.0,105010.0,0.00544346]
["bitfinex","BTCUSD",1737543203457,0.33083323,105020.0,105010.0,0.00544346]
["bitfinex","BTCUSD",1737543205285,0.45276763,105020.0,105010.0,0.00524]
["bitfinex","BTCUSD",1737543205867,0.095229,105010.0,105000.0,1.99861158]
["bitfinex","BTCUSD",1737543206089,0.095229,105010.0,105000.0,2.00385158]
["bitfinex","BTCUSD",1737543206254,0.17316119,105010.0,105000.0,2.00385158]
["bitfinex","BTCUSD",1737543210069,0.10464959,105010.0,105000.0,2.00385158]
["bitfinex","BTCUSD",1737543210271,0.17316119,105010.0,105000.0,2.00385158]
["bitfinex","BTCUSD",1737543219386,0.17316119,105010.0,105000.0,1.99861158]
["bitfinex","BTCUSD",1737543219557,0.17316119,105010.0,105000.0,2.00381158]
["bitfinex","BTCUSD",1737543219889,0.17330379,105010.0,105000.0,2.00381158]
["bitfinex","BTCUSD",1737543225826,0.10479219,105010.0,105000.0,2.09904958]
["bitfinex","BTCUSD",1737543226004,0.10479219,105010.0,105000.0,2.00381158]
["bitfinex","BTCUSD",1737543226315,0.10479219,105010.0,105000.0,2.09904958]
["bitfinex","BTCUSD",1737543227274,0.10479219,105010.0,105000.0,2.17784958]
["bitfinex","BTCUSD",1737543230130,0.10479219,105010.0,105000.0,2.08261158]
["bitfinex","BTCUSD",1737543231725,0.56169219,105010.0,105000.0,2.08261158]
["bitfinex","BTCUSD",1737543232678,0.56169219,105010.0,105000.0,2.17784958]
["bitfinex","BTCUSD",1737543232882,0.56230166,105010.0,105000.0,2.17784958]
["bitfinex","BTCUSD",1737543237713,0.10540166,105010.0,105000.0,2.17784958]
["bitfinex","BTCUSD",1737543238151,0.01017266,105010.0,105000.0,2.27519687]
["bitfinex","BTCUSD",1737543238777,0.01017266,105010.0,105000.0,2.32179687]
["bitfinex","BTCUSD",1737543243228,0.01017266,105010.0,105000.0,2.34479687]
["bitfinex","BTCUSD",1737543243436,0.01017266,105010.0,105000.0,2.63182007]
["bitfinex","BTCUSD",1737543243637,0.01017266,105010.0,105000.0,2.66134054]
["bitfinex","BTCUSD",1737543244665,0.01017266,105010.0,105000.0,2.68907352]
["bitfinex","BTCUSD",1737543244803,0.01017266,105010.0,105000.0,2.66134054]
["bitfinex","BTCUSD",1737543246773,0.01017266,105010.0,105000.0,2.74602466]
["bitfinex","BTCUSD",1737543247930,0.01017266,105010.0,105000.0,2.62800882]
["bitfinex","BTCUSD",1737543248091,0.01017266,105010.0,105000.0,2.76503202]
["bitfinex","BTCUSD",1737543249480,0.01017266,105010.0,105000.0,2.73551155]
["bitfinex","BTCUSD",1737543250665,0.01017266,105010.0,105000.0,2.59848835]
["bitfinex","BTCUSD",1737543250872,0.01017266,105010.0,105000.0,2.73551155]
["bitfinex","BTCUSD",1737543251082,0.01017266,105010.0,105000.0,2.65082743]
["bitfinex","BTCUSD",1737543260741,0.01017266,105010.0,105000.0,2.64562743]
["bitfinex","BTCUSD",1737543260956,0.01017266,105010.0,105000.0,2.56334847]
["bitfinex","BTCUSD",1737543261090,0.01017266,105010.0,105000.0,2.63186007]
["bitfinex","BTCUSD",1737543261508,0.01017266,105010.0,105000.0,2.56334847]
["bitfinex","BTCUSD",1737543262490,0.01017266,105010.0,105000.0,2.63186007]
["bitfinex","BTCUSD",1737543262925,0.01017266,105010.0,105000.0,2.56334847]
["bitfinex","BTCUSD",1737543263050,0.01017266,105010.0,105000.0,2.63186007]
["bitfinex","BTCUSD",1737543263910,0.01017266,105010.0,105000.0,2.56334847]
["bitfinex","BTCUSD",1737543264159,0.01017266,105010.0,105000.0,2.63186007]
["bitfinex","BTCUSD",1737543264347,0.01017266,105010.0,105000.0,2.56334847]
["bitfinex","BTCUSD",1737543265184,0.01017266,105010.0,105000.0,2.55810847]
["bitfinex","BTCUSD",1737543265391,0.01017266,105010.0,105000.0,2.56334847]
["bitfinex","BTCUSD",1737543274578,0.01017266,105010.0,105000.0,2.59285946]
["bitfinex","BTCUSD",1737543279736,0.01017266,105010.0,105000.0,2.66137106]
["bitfinex","BTCUSD",1737543286345,6.6e-07,105010.0,105000.0,2.66137106]
["bitfinex","BTCUSD",1737543288698,1.6e-07,105020.0,105010.0,0.3029]
["bitfinex","BTCUSD",1737543288900,5.6e-07,105030.0,105020.0,0.375119]
["bitfinex","BTCUSD",1737543289096,5.6e-07,105030.0,105020.0,0.57048888]
["bitfinex","BTCUSD",1737543289299,6e-08,105040.0,105030.0,0.26821]
["bitfinex","BTCUSD",1737543289528,9.684e-05,105040.0,105030.0,0.59400459]
["bitfinex","BTCUSD",1737543289735,0.00653476,105040.0,105030.0,0.73102779]
["bitfinex","BTCUSD",1737543289943,0.00653476,105040.0,105030.0,0.70329481]
["bitfinex","BTCUSD",1737543295597,7.6e-07,105040.0,105030.0,1.03623371]
["bitfinex","BTCUSD",1737543296224,7.6e-07,105040.0,105030.0,0.70329481]
["bitfinex","BTCUSD",1737543296971,7.6e-07,105040.0,105030.0,0.78799479]
["bitfinex","BTCUSD",1737543297175,7.6e-07,105040.0,105030.0,1.12093349]
["bitfinex","BTCUSD",1737543297967,0.0001424,105070.0,105060.0,0.268183]
["bitfinex","BTCUSD",1737543298283,0.00023921,105070.0,105060.0,0.64021158]
["bitfinex","BTCUSD",1737543299678,0.04066449,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737543299912,0.04117273,105100.0,105090.0,0.22074329]
["bitfinex","BTCUSD",1737543302710,0.12397273,105100.0,105090.0,0.22074329]
["bitfinex","BTCUSD",1737543305760,0.12397273,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737543305959,0.54644593,105100.0,105080.0,0.625807]
["bitfinex","BTCUSD",1737543306210,0.1225,105090.0,105080.0,0.53282329]
["bitfinex","BTCUSD",1737543306594,0.1225,105090.0,105080.0,0.53806329]
["bitfinex","BTCUSD",1737543306804,0.1225,105090.0,105080.0,0.56106329]
["bitfinex","BTCUSD",1737543307045,0.1225,105090.0,105080.0,0.41106329]
["bitfinex","BTCUSD",1737543307259,0.1225,105090.0,105080.0,0.40582329]
["bitfinex","BTCUSD",1737543307467,0.1225,105090.0,105080.0,0.41106329]
["bitfinex","BTCUSD",1737543307685,0.217656,105090.0,105080.0,0.41106329]
["bitfinex","BTCUSD",1737543307899,0.1225,105090.0,105080.0,0.41106329]
["bitfinex","BTCUSD",1737543308105,0.217656,105090.0,105080.0,0.41106329]
["bitfinex","BTCUSD",1737543308318,0.1225,105090.0,105080.0,0.38806329]
["bitfinex","BTCUSD",1737543308564,0.1225,105090.0,105080.0,0.38282329]
["bitfinex","BTCUSD",1737543308781,0.2861676,105090.0,105080.0,0.00524]
["bitfinex","BTCUSD",1737543308992,0.0473,105070.0,105060.0,0.285532]
["bitfinex","BTCUSD",1737543309207,0.1275,105070.0,105060.0,0.38811929]
["bitfinex","BTCUSD",1737543309425,0.1275,105070.0,105060.0,0.55587929]
["bitfinex","BTCUSD",1737543309637,0.1275,105070.0,105060.0,0.56111929]
["bitfinex","BTCUSD",1737543309894,0.2911856,105070.0,105060.0,0.34776329]
["bitfinex","BTCUSD",1737543310098,0.1275,105070.0,105060.0,0.34242329]
["bitfinex","BTCUSD",1737543310280,0.1274,105070.0,105060.0,0.34766329]
["bitfinex","BTCUSD",1737543310943,0.222574,105070.0,105060.0,0.34766329]
["bitfinex","BTCUSD",1737543311180,0.1274,105070.0,105060.0,0.34766329]
["bitfinex","BTCUSD",1737543311592,0.2910856,105070.0,105060.0,0.34766329]
["bitfinex","BTCUSD",1737543311800,0.222574,105070.0,105060.0,0.25258729]
["bitfinex","BTCUSD",1737543312025,0.65589691,105070.0,105060.0,0.00524]
["bitfinex","BTCUSD",1737543312549,0.741924,105070.0,105050.0,0.666306]
["bitfinex","BTCUSD",1737543312754,0.741924,105070.0,105060.0,0.00524]
["bitfinex","BTCUSD",1737543314004,0.741924,105070.0,105060.0,0.00553904]
["bitfinex","BTCUSD",1737543314844,0.84624691,105070.0,105060.0,0.00553904]
["bitfinex","BTCUSD",1737543316009,0.84624691,105070.0,105060.0,0.10072204]
["bitfinex","BTCUSD",1737543316190,0.84624691,105070.0,105060.0,0.09548204]
["bitfinex","BTCUSD",1737543316327,0.84624691,105070.0,105060.0,0.10072204]
["bitfinex","BTCUSD",1737543316969,0.85594694,105070.0,105060.0,0.10072204]
["bitfinex","BTCUSD",1737543317334,0.85594694,105070.0,105060.0,0.09548204]
["bitfinex","BTCUSD",1737543317556,0.85594694,105070.0,105060.0,0.10072204]
["bitfinex","BTCUSD",1737543318079,0.66559694,105070.0,105060.0,0.10072204]
["bitfinex","BTCUSD",1737543318493,0.66559694,105070.0,105060.0,0.09548204]
["bitfinex","BTCUSD",1737543318700,0.66559694,105070.0,105060.0,0.10072204]
["bitfinex","BTCUSD",1737543323327,0.46610003,105070.0,105060.0,0.19806933]
["bitfinex","BTCUSD",1737543323757,0.46610003,105070.0,105060.0,0.19282933]
["bitfinex","BTCUSD",1737543323964,0.46610003,105070.0,105060.0,0.19806933]
["bitfinex","BTCUSD",1737543324205,0.4564,105070.0,105060.0,0.19806933]
["bitfinex","BTCUSD",1737543324416,0.3762,105070.0,105060.0,0.19806933]
["bitfinex","BTCUSD",1737543325017,0.3762,105070.0,105060.0,0.19282933]
["bitfinex","BTCUSD",1737543325382,0.3762,105070.0,105060.0,0.19806933]
["bitfinex","BTCUSD",1737543325828,0.3763424,105070.0,105060.0,0.19806933]
["bitfinex","BTCUSD",1737543326202,0.3763424,105070.0,105060.0,0.19954933]
["bitfinex","BTCUSD",1737543329431,0.3763424,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543330837,0.3291424,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543343558,0.2480411,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543347375,0.2480411,105070.0,105060.0,0.43054933]
["bitfinex","BTCUSD",1737543349329,0.2480411,105070.0,105060.0,0.49899978]
["bitfinex","BTCUSD",1737543349730,0.2480411,105070.0,105060.0,0.43054933]
["bitfinex","BTCUSD",1737543350154,0.2480411,105070.0,105060.0,0.49899978]
["bitfinex","BTCUSD",1737543350557,0.0001424,105070.0,105060.0,0.49899978]
["bitfinex","BTCUSD",1737543355070,0.0001424,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543356498,0.0001424,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543356730,0.0001424,105070.0,105060.0,0.41799978]
["bitfinex","BTCUSD",1737543358976,0.0001424,105070.0,105060.0,0.50079978]
["bitfinex","BTCUSD",1737543360089,0.0001424,105070.0,105060.0,0.49555978]
["bitfinex","BTCUSD",1737543360297,0.0001424,105070.0,105060.0,0.50079978]
["bitfinex","BTCUSD",1737543360535,0.0001424,105070.0,105060.0,0.43234933]
["bitfinex","BTCUSD",1737543360743,0.0001424,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543362203,0.00957696,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543362413,0.0001424,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543374444,0.0001424,105070.0,105060.0,0.49799978]
["bitfinex","BTCUSD",1737543374625,0.0001424,105070.0,105060.0,0.42954933]
["bitfinex","BTCUSD",1737543379752,0.00720192,105070.0,105060.0,0.42954933]
["bitfinex","BTCUSD",1737543380521,0.00720192,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543382349,0.10237592,105070.0,105060.0,0.24912633]
["bitfinex","BTCUSD",1737543382557,0.18107592,105070.0,105060.0,0.25220204]
["bitfinex","BTCUSD",1737543383621,0.08590192,105070.0,105060.0,0.25220204]
["bitfinex","BTCUSD",1737543383972,0.00720192,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543384282,0.00720192,105070.0,105060.0,0.35553635]
["bitfinex","BTCUSD",1737543384487,0.00720192,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543384675,0.00121718,105070.0,105060.0,0.34954933]
["bitfinex","BTCUSD",1737543386091,0.39818713,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737543387061,0.39818713,105080.0,105070.0,0.09617599]
["bitfinex","BTCUSD",1737543387278,0.39818713,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737543387478,0.39818713,105080.0,105070.0,0.09559252]
["bitfinex","BTCUSD",1737543387683,0.39818713,105080.0,105070.0,0.09532798]
["bitfinex","BTCUSD",1737543387903,0.39818713,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737543388281,0.08820038,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737543388479,0.00950038,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737543388704,0.00950038,105080.0,105070.0,0.19290119]
["bitfinex","BTCUSD",1737543388865,0.5514,105090.0,105070.0,0.57321229]
["bitfinex","BTCUSD",1737543389065,0.5514,105090.0,105070.0,0.57335348]
["bitfinex","BTCUSD",1737543389408,0.5514,105090.0,105070.0,0.38286329]
["bitfinex","BTCUSD",1737543389649,0.61984845,105090.0,105070.0,0.57320329]
["bitfinex","BTCUSD",1737543389854,0.42952545,105090.0,105080.0,0.0003944]
["bitfinex","BTCUSD",1737543390067,0.42952545,105090.0,105080.0,0.00017153]
["bitfinex","BTCUSD",1737543390258,0.42952545,105090.0,105070.0,0.76354429]
["bitfinex","BTCUSD",1737543390395,0.42952545,105090.0,105070.0,0.57320229]
["bitfinex","BTCUSD",1737543390750,0.42952545,105090.0,105080.0,0.00045173]
["bitfinex","BTCUSD",1737543390987,0.61984645,105090.0,105070.0,0.57320229]
["bitfinex","BTCUSD",1737543391195,0.43900428,105090.0,105080.0,0.00019714]
["bitfinex","BTCUSD",1737543391583,0.62932528,105090.0,105070.0,0.57277552]
["bitfinex","BTCUSD",1737543391985,0.61964856,105090.0,105070.0,0.57277552]
["bitfinex","BTCUSD",1737543392254,0.99544856,105090.0,105070.0,0.57277552]
["bitfinex","BTCUSD",1737543392477,0.99466524,105090.0,105070.0,0.57277552]
["bitfinex","BTCUSD",1737543392678,0.92621479,105090.0,105070.0,0.5735781]
["bitfinex","BTCUSD",1737543392814,0.99466524,105090.0,105070.0,0.76311352]
["bitfinex","BTCUSD",1737543393018,0.99372835,105090.0,105070.0,0.57277352]
["bitfinex","BTCUSD",1737543393197,0.80340735,105090.0,105070.0,0.57277352]
["bitfinex","BTCUSD",1737543393612,0.99372935,105090.0,105070.0,0.57277352]
["bitfinex","BTCUSD",1737543393808,1.18389809,105090.0,105070.0,0.57277352]
["bitfinex","BTCUSD",1737543394014,0.99357409,105090.0,105070.0,0.57278152]
["bitfinex","BTCUSD",1737543394214,0.80264453,105090.0,105080.0,0.00029904]
["bitfinex","BTCUSD",1737543394458,0.80264453,105090.0,105080.0,0.00092808]
["bitfinex","BTCUSD",1737543394605,0.80278693,105090.0,105080.0,0.00553904]
["bitfinex","BTCUSD",1737543398462,0.80161768,105090.0,105080.0,0.00553904]
["bitfinex","BTCUSD",1737543406573,0.80161768,105090.0,105080.0,0.00524]
["bitfinex","BTCUSD",1737543406574,0.73316723,105090.0,105080.0,0.00524]
["bitfinex","BTCUSD",1737543407648,0.73316723,105090.0,105080.0,0.00553904]
["bitfinex","BTCUSD",1737543415298,0.65756723,105090.0,105080.0,0.00553904]
["bitfinex","BTCUSD",1737543416084,0.72601768,105090.0,105080.0,0.00553904]
["bitfinex","BTCUSD",1737543416423,0.65756723,105090.0,105080.0,0.00553904]
["bitfinex","BTCUSD",1737543419368,0.72601768,105090.0,105080.0,0.00553904]
["bitfinex","BTCUSD",1737543419561,0.65756723,105090.0,105080.0,0.00553904]
["bitfinex","BTCUSD",1737543422603,0.65756723,105090.0,105080.0,0.00524]
["bitfinex","BTCUSD",1737543424240,0.3759424,105090.0,105080.0,0.27495229]
["bitfinex","BTCUSD",1737543424962,0.4710984,105090.0,105080.0,0.27495229]
["bitfinex","BTCUSD",1737543426677,0.4710984,105090.0,105080.0,0.19775229]
["bitfinex","BTCUSD",1737543426856,0.53954885,105090.0,105080.0,0.10258729]
["bitfinex","BTCUSD",1737543427032,0.4710984,105090.0,105080.0,0.19775229]
["bitfinex","BTCUSD",1737543427233,0.53954885,105090.0,105080.0,0.19775229]
["bitfinex","BTCUSD",1737543427458,0.3759424,105090.0,105080.0,0.19775229]
["bitfinex","BTCUSD",1737543427656,0.0001424,105090.0,105080.0,0.19775229]
["bitfinex","BTCUSD",1737543428227,0.0952984,105090.0,105080.0,0.19775229]
["bitfinex","BTCUSD",1737543432673,0.10469274,105090.0,105080.0,0.19775229]
["bitfinex","BTCUSD",1737543432890,0.10469274,105090.0,105080.0,0.27345229]
["bitfinex","BTCUSD",1737543432891,0.00953674,105090.0,105080.0,0.27345229]
["bitfinex","BTCUSD",1737543436791,0.10469274,105090.0,105080.0,0.27345229]
["bitfinex","BTCUSD",1737543441501,0.17314319,105090.0,105080.0,0.00524]
["bitfinex","BTCUSD",1737543443436,0.55378319,105090.0,105070.0,0.52324404]
["bitfinex","BTCUSD",1737543443586,0.42140974,105090.0,105080.0,0.00524]
["bitfinex","BTCUSD",1737543443934,0.174865,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737543444067,0.41036274,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737543444278,0.56036274,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737543444728,0.62881319,105080.0,105070.0,0.00029904]
["bitfinex","BTCUSD",1737543446457,0.16362445,105070.0,105060.0,0.00460419]
["bitfinex","BTCUSD",1737543449032,0.095174,105070.0,105060.0,0.00460419]
["bitfinex","BTCUSD",1737543449237,0.16362445,105070.0,105060.0,0.00460419]
["bitfinex","BTCUSD",1737543451397,0.16362445,105070.0,105050.0,0.317873]
["bitfinex","BTCUSD",1737543451604,0.285516,105080.0,105060.0,0.37284829]
["bitfinex","BTCUSD",1737543451791,0.285516,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737543453167,0.35396645,105080.0,105060.0,0.75356229]
["bitfinex","BTCUSD",1737543453367,0.35396645,105080.0,105060.0,0.84903654]
["bitfinex","BTCUSD",1737543454340,0.54430645,105080.0,105060.0,0.84903254]
["bitfinex","BTCUSD",1737543454560,0.87330645,105080.0,105060.0,0.84903254]
["bitfinex","BTCUSD",1737543455920,0.87330645,105080.0,105060.0,0.75385754]
["bitfinex","BTCUSD",1737543456058,0.424173,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737543456675,0.424173,105080.0,105070.0,0.100414]
["bitfinex","BTCUSD",1737543458570,0.329,105080.0,105070.0,0.24436129]
["bitfinex","BTCUSD",1737543458773,0.329,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543459570,0.424165,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543460690,0.329,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543464989,0.3291426,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543470721,0.39759305,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543471134,0.3291426,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543472089,0.39759305,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543472415,0.3291426,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543481300,0.3291426,105080.0,105070.0,0.39601174]
["bitfinex","BTCUSD",1737543481683,0.3291426,105080.0,105070.0,0.32756129]
["bitfinex","BTCUSD",1737543490935,0.3291426,105080.0,105070.0,0.28096129]
["bitfinex","BTCUSD",1737543491078,0.3291426,105080.0,105070.0,0.19776129]
["bitfinex","BTCUSD",1737543496510,0.3291426,105080.0,105070.0,0.26621174]
["bitfinex","BTCUSD",1737543497872,0.3291426,105080.0,105070.0,0.34121174]
["bitfinex","BTCUSD",1737543500131,0.3291426,105080.0,105070.0,0.60636219]
["bitfinex","BTCUSD",1737543500310,0.3291426,105080.0,105070.0,0.56917809]
["bitfinex","BTCUSD",1737543500311,0.0001426,105080.0,105070.0,0.56917809]
["bitfinex","BTCUSD",1737543500682,0.0001426,105080.0,105070.0,0.19772129]
["bitfinex","BTCUSD",1737543509440,0.00446344,105080.0,105070.0,0.19772129]
["bitfinex","BTCUSD",1737543510401,0.07291389,105080.0,105070.0,0.19772129]
["bitfinex","BTCUSD",1737543518692,0.00446344,105080.0,105070.0,0.19772129]
["bitfinex","BTCUSD",1737543518899,0.07291389,105080.0,105070.0,0.19772129]
["bitfinex","BTCUSD",1737543520488,0.41129834,105080.0,105060.0,0.28583125]
["bitfinex","BTCUSD",1737543520690,0.3639749,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543520897,0.7397749,105070.0,105060.0,0.00553925]
["bitfinex","BTCUSD",1737543521833,0.67132445,105070.0,105060.0,0.00553925]
["bitfinex","BTCUSD",1737543522037,0.7397749,105070.0,105060.0,0.00553925]
["bitfinex","BTCUSD",1737543522246,0.7397749,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543525771,0.3639749,105070.0,105060.0,0.00553925]
["bitfinex","BTCUSD",1737543527413,0.39223215,105070.0,105060.0,0.00553925]
["bitfinex","BTCUSD",1737543533230,0.39237475,105070.0,105060.0,0.00553925]
["bitfinex","BTCUSD",1737543537321,0.39237475,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543537546,0.39237475,105070.0,105060.0,0.00553925]
["bitfinex","BTCUSD",1737543539910,0.58117249,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543540348,0.73117249,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543541538,0.66272204,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543541734,0.73117249,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543541869,0.66272204,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543542242,0.73117249,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543542375,0.82851978,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543542977,0.76006933,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543543201,0.73117249,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543543410,0.66272204,105070.0,105060.0,0.00029925]
["bitfinex","BTCUSD",1737543550560,0.095183,105060.0,105050.0,0.00517029]
["bitfinex","BTCUSD",1737543550776,0.2320839,105060.0,105050.0,0.00517029]
["bitfinex","BTCUSD",1737543551827,0.23213469,105060.0,105050.0,0.00517029]
["bitfinex","BTCUSD",1737543555651,0.09523379,105060.0,105050.0,0.00517029]
["bitfinex","BTCUSD",1737543556495,0.09523379,105060.0,105050.0,0.00546975]
["bitfinex","BTCUSD",1737543556634,0.09523379,105060.0,105050.0,0.08756975]
["bitfinex","BTCUSD",1737543557066,0.09523379,105060.0,105050.0,0.18276175]
["bitfinex","BTCUSD",1737543557609,0.09523379,105060.0,105050.0,0.22866175]
["bitfinex","BTCUSD",1737543559707,0.09523379,105060.0,105050.0,0.39445949]
["bitfinex","BTCUSD",1737543559708,5.079e-05,105060.0,105050.0,0.39445949]
["bitfinex","BTCUSD",1737543560613,5.079e-05,105060.0,105050.0,0.3944892]
["bitfinex","BTCUSD",1737543563605,5.079e-05,105060.0,105050.0,0.5444892]
["bitfinex","BTCUSD",1737543566607,5.079e-05,105060.0,105050.0,0.61293965]
["bitfinex","BTCUSD",1737543566811,5.079e-05,105060.0,105050.0,0.5444892]
["bitfinex","BTCUSD",1737543568297,0.00019339,105060.0,105050.0,0.47603875]
["bitfinex","BTCUSD",1737543568595,0.00019339,105060.0,105050.0,0.5444892]
["bitfinex","BTCUSD",1737543568819,0.00019339,105060.0,105050.0,0.55392925]
["bitfinex","BTCUSD",1737543569027,0.00019339,105060.0,105050.0,0.6223797]
["bitfinex","BTCUSD",1737543570674,0.00019339,105060.0,105050.0,0.55392925]
["bitfinex","BTCUSD",1737543572929,0.00019339,105060.0,105050.0,0.6223797]
["bitfinex","BTCUSD",1737543574822,0.00019339,105060.0,105050.0,0.6171797]
["bitfinex","BTCUSD",1737543575034,0.00019339,105060.0,105050.0,0.6223797]
["bitfinex","BTCUSD",1737543575398,0.00019339,105060.0,105050.0,0.4854788]
["bitfinex","BTCUSD",1737543575582,0.00019339,105060.0,105050.0,0.6223797]
["bitfinex","BTCUSD",1737543578576,0.00019339,105060.0,105050.0,0.55392925]
["bitfinex","BTCUSD",1737543578786,0.00019339,105060.0,105050.0,0.6223797]
["bitfinex","BTCUSD",1737543585005,0.00019339,105060.0,105050.0,0.6323797]
["bitfinex","BTCUSD",1737543587477,0.00019339,105060.0,105050.0,0.56392925]
["bitfinex","BTCUSD",1737543587838,0.00019339,105060.0,105050.0,0.6323797]
["bitfinex","BTCUSD",1737543588241,0.00019339,105060.0,105050.0,0.56392925]
["bitfinex","BTCUSD",1737543588466,0.00019339,105060.0,105050.0,0.6323797]
["bitfinex","BTCUSD",1737543594124,0.00019339,105060.0,105050.0,0.56392925]
["bitfinex","BTCUSD",1737543596063,0.00019339,105060.0,105050.0,0.55872925]
["bitfinex","BTCUSD",1737543596259,0.00019339,105060.0,105050.0,0.51806925]
["bitfinex","BTCUSD",1737543596468,0.00019339,105060.0,105050.0,0.43596925]
["bitfinex","BTCUSD",1737543600049,0.00019339,105060.0,105050.0,0.4265292]
["bitfinex","BTCUSD",1737543600471,0.00019339,105060.0,105050.0,0.35283875]
["bitfinex","BTCUSD",1737543600627,0.08289339,105060.0,105050.0,0.20807875]
["bitfinex","BTCUSD",1737543600835,0.50707639,105060.0,105050.0,0.20283875]
["bitfinex","BTCUSD",1737543601109,0.50707639,105060.0,105050.0,0.01553946]
["bitfinex","BTCUSD",1737543601426,0.50707639,105060.0,105050.0,0.11073146]
["bitfinex","BTCUSD",1737543603539,0.41189339,105060.0,105050.0,0.11073146]
["bitfinex","BTCUSD",1737543603885,0.42159719,105060.0,105050.0,0.11073146]
["bitfinex","BTCUSD",1737543606849,0.42159719,105060.0,105050.0,0.20807875]
["bitfinex","BTCUSD",1737543607041,0.33889719,105060.0,105050.0,0.20807875]
["bitfinex","BTCUSD",1737543609014,0.32919339,105060.0,105050.0,0.20807875]
["bitfinex","BTCUSD",1737543609397,0.32919339,105060.0,105050.0,0.11288675]
["bitfinex","BTCUSD",1737543610042,0.32919339,105060.0,105050.0,0.1813372]
["bitfinex","BTCUSD",1737543610238,0.32919339,105060.0,105050.0,0.11288675]
["bitfinex","BTCUSD",1737543612057,0.32919339,105060.0,105050.0,0.10764675]
["bitfinex","BTCUSD",1737543612363,0.32919339,105060.0,105050.0,0.11288675]
["bitfinex","BTCUSD",1737543613521,0.32919339,105060.0,105050.0,0.10764675]
["bitfinex","BTCUSD",1737543613732,0.32919339,105060.0,105050.0,0.11288675]
["bitfinex","BTCUSD",1737543614318,0.32919339,105060.0,105050.0,0.10764675]
["bitfinex","BTCUSD",1737543614514,0.52384384,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543615237,0.45539339,105060.0,105050.0,0.09764675]
["bitfinex","BTCUSD",1737543615653,0.52384384,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543615848,0.59229429,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543617952,0.26329429,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543621871,0.19484384,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543622187,0.26329429,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543622774,0.19484384,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543623146,0.26329429,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543624154,0.19484384,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543625074,0.26329429,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543625443,0.14564384,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543626066,0.00019339,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543626246,0.06864384,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543626450,0.00019339,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543626914,0.00019339,105060.0,105050.0,0.09764675]
["bitfinex","BTCUSD",1737543627042,0.00019339,105060.0,105050.0,0.33084675]
["bitfinex","BTCUSD",1737543630380,0.00019339,105060.0,105050.0,0.09764675]
["bitfinex","BTCUSD",1737543630381,0.06864384,105060.0,105050.0,0.09764675]
["bitfinex","BTCUSD",1737543630589,0.06864384,105060.0,105050.0,0.00553946]
["bitfinex","BTCUSD",1737543633803,0.00019339,105060.0,105050.0,0.00553946]
["bitfinex","BTCUSD",1737543635735,0.32919339,105060.0,105050.0,0.00553946]
["bitfinex","BTCUSD",1737543637332,0.43354427,105060.0,105050.0,0.00553946]
["bitfinex","BTCUSD",1737543637777,0.50924427,105060.0,105050.0,0.00553946]
["bitfinex","BTCUSD",1737543640530,0.50924427,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543641760,0.18024427,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543653528,0.00019339,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543654230,0.06866043,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543654431,0.00019339,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543655013,0.06866043,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543655198,0.00019339,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543659035,0.10453225,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543659467,0.48033225,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543662236,0.48033225,105060.0,105050.0,0.00549946]
["bitfinex","BTCUSD",1737543665376,0.7835184,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543666732,0.67917954,105060.0,105050.0,0.00029946]
["bitfinex","BTCUSD",1737543667553,0.67917954,105060.0,105040.0,0.00513003]
["bitfinex","BTCUSD",1737543667866,0.10433886,105050.0,105040.0,0.00513003]
["bitfinex","BTCUSD",1737543669698,0.10433886,105050.0,105040.0,0.00513003]
["bitfinex","BTCUSD",1737543672198,0.10433886,105050.0,105040.0,0.0052]
["bitfinex","BTCUSD",1737543672402,0.10433886,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543675094,0.11406343,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543677321,0.40793001,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543677727,0.44062663,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543680023,0.40799871,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543681679,0.00972457,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543681881,0.12335089,105060.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543682070,0.22069818,105060.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543683323,0.3758,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543683526,0.3758,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543684457,0.3759425,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543685025,0.3759425,105050.0,105040.0,0.08079925]
["bitfinex","BTCUSD",1737543687544,0.48035006,105050.0,105040.0,0.08079925]
["bitfinex","BTCUSD",1737543688074,0.48027756,105050.0,105040.0,0.08079925]
["bitfinex","BTCUSD",1737543689144,0.37587,105050.0,105040.0,0.08079925]
["bitfinex","BTCUSD",1737543700392,0.37587,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543700805,0.48027756,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543701022,0.10455006,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543705254,0.0001425,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543705684,0.0001425,105050.0,105040.0,0.08689925]
["bitfinex","BTCUSD",1737543705882,0.0001425,105050.0,105040.0,0.08169925]
["bitfinex","BTCUSD",1737543706089,0.0001425,105050.0,105040.0,0.08689925]
["bitfinex","BTCUSD",1737543707095,0.3758425,105050.0,105040.0,0.08689925]
["bitfinex","BTCUSD",1737543713388,0.3758425,105050.0,105040.0,0.08169925]
["bitfinex","BTCUSD",1737543713577,0.3758425,105050.0,105040.0,0.08689925]
["bitfinex","BTCUSD",1737543721313,0.44432658,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543725028,0.06862658,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543730819,0.19202658,105050.0,105040.0,0.00549925]
["bitfinex","BTCUSD",1737543732264,0.21117737,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543732466,0.35785795,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543733073,0.17418979,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543733302,0.24267387,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737543734402,0.24267387,105050.0,105030.0,0.07563614]
["bitfinex","BTCUSD",1737543734534,0.06848408,105040.0,105030.0,0.07563614]
["bitfinex","BTCUSD",1737543735161,0.16597387,105050.0,105030.0,0.07563614]
["bitfinex","BTCUSD",1737543735365,0.06848408,105040.0,105030.0,0.07563614]
["bitfinex","BTCUSD",1737543736111,0.16597387,105050.0,105030.0,0.07563614]
["bitfinex","BTCUSD",1737543736303,0.06862658,105050.0,105030.0,0.14554729]
["bitfinex","BTCUSD",1737543736699,0.329,105040.0,105030.0,0.14554729]
["bitfinex","BTCUSD",1737543737464,0.329,105040.0,105030.0,0.22784729]
["bitfinex","BTCUSD",1737543741834,0.329,105040.0,105030.0,0.22814675]
["bitfinex","BTCUSD",1737543742025,0.3291426,105040.0,105030.0,0.22814675]
["bitfinex","BTCUSD",1737543753973,0.3291426,105040.0,105030.0,0.23330675]
["bitfinex","BTCUSD",1737543762353,0.3291426,105040.0,105030.0,0.38330675]
["bitfinex","BTCUSD",1737543762539,0.3291426,105040.0,105030.0,0.45179083]
["bitfinex","BTCUSD",1737543764256,0.3291426,105040.0,105030.0,0.38330675]
["bitfinex","BTCUSD",1737543766152,0.3291426,105040.0,105030.0,0.45179083]
["bitfinex","BTCUSD",1737543766368,0.3291426,105040.0,105030.0,0.38330675]
["bitfinex","BTCUSD",1737543767036,0.3291426,105040.0,105030.0,0.37814675]
["bitfinex","BTCUSD",1737543767243,0.3291426,105040.0,105030.0,0.45179083]
["bitfinex","BTCUSD",1737543769622,0.3291426,105040.0,105030.0,0.46121187]
["bitfinex","BTCUSD",1737543773745,0.3291426,105040.0,105030.0,0.38330675]
["bitfinex","BTCUSD",1737543778083,0.3291426,105040.0,105030.0,0.37814675]
["bitfinex","BTCUSD",1737543778304,0.3291426,105040.0,105030.0,0.38330675]
["bitfinex","BTCUSD",1737543784225,0.39762668,105040.0,105030.0,0.09764675]
["bitfinex","BTCUSD",1737543784422,0.39762668,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543786359,0.3291426,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543793708,0.3291426,105040.0,105030.0,0.08545946]
["bitfinex","BTCUSD",1737543798622,0.3291426,105040.0,105030.0,0.33280675]
["bitfinex","BTCUSD",1737543802978,0.3291426,105040.0,105030.0,0.32764675]
["bitfinex","BTCUSD",1737543803180,0.3291426,105040.0,105030.0,0.33280675]
["bitfinex","BTCUSD",1737543805809,0.3291426,105040.0,105030.0,0.25280675]
["bitfinex","BTCUSD",1737543806002,0.3291426,105040.0,105030.0,0.15545946]
["bitfinex","BTCUSD",1737543807044,0.0001426,105040.0,105030.0,0.15545946]
["bitfinex","BTCUSD",1737543807248,0.06862668,105040.0,105030.0,0.15545946]
["bitfinex","BTCUSD",1737543807450,0.0001426,105040.0,105030.0,0.15545946]
["bitfinex","BTCUSD",1737543810912,0.3758426,105040.0,105030.0,0.15545946]
["bitfinex","BTCUSD",1737543812636,0.44432668,105040.0,105030.0,0.15545946]
["bitfinex","BTCUSD",1737543812873,0.44432668,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543813039,0.59101076,105040.0,105030.0,0.00029946]
["bitfinex","BTCUSD",1737543813270,0.59101076,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543813831,0.63651076,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543814445,0.56802668,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543816784,0.57754524,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543816982,0.20184524,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543824057,0.36767661,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543825472,0.27032932,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543827291,0.27032932,105040.0,105030.0,0.00029946]
["bitfinex","BTCUSD",1737543827498,0.27032932,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543828809,0.15634524,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543831811,0.17934524,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543832145,0.24782932,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543832834,0.03266116,105040.0,105030.0,0.08805946]
["bitfinex","BTCUSD",1737543833018,0.10114524,105040.0,105030.0,0.08805946]
["bitfinex","BTCUSD",1737543833400,0.10114524,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543835735,0.06848408,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543836237,0.09664776,105050.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543836450,0.06848408,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543836789,0.15996816,105040.0,105030.0,0.00545946]
["bitfinex","BTCUSD",1737543836980,0.24126816,105040.0,105030.0,0.00029946]
["bitfinex","BTCUSD",1737543839132,0.33861545,105040.0,105030.0,0.00029946]
["bitfinex","BTCUSD",1737543841429,0.49645403,105040.0,105030.0,0.00029946]
["bitfinex","BTCUSD",1737543841628,0.29100179,105040.0,105030.0,0.00029946]
["bitfinex","BTCUSD",1737543841996,0.64645403,105040.0,105030.0,0.00029946]
["bitfinex","BTCUSD",1737543843116,0.099,105030.0,105010.0,0.00516]
["bitfinex","BTCUSD",1737543843314,0.13696816,105020.0,105010.0,0.00516]
["bitfinex","BTCUSD",1737543844421,0.06848408,105020.0,105010.0,0.00516]
["bitfinex","BTCUSD",1737543844627,0.06853484,105020.0,105010.0,0.00516]
["bitfinex","BTCUSD",1737543845014,0.13701892,105020.0,105010.0,0.00516]
["bitfinex","BTCUSD",1737543845240,0.06853484,105020.0,105010.0,0.00516]
["bitfinex","BTCUSD",1737543845378,0.06853484,105020.0,105010.0,0.00545925]
["bitfinex","BTCUSD",1737543846035,0.13701892,105020.0,105010.0,0.00545925]
["bitfinex","BTCUSD",1737543846621,0.51271892,105020.0,105010.0,0.00545925]
["bitfinex","BTCUSD",1737543852475,0.52205701,105020.0,105010.0,0.00545925]
["bitfinex","BTCUSD",1737543853114,0.52205701,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543855607,0.52200625,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543855811,0.52200625,105020.0,105010.0,0.08290474]
["bitfinex","BTCUSD",1737543855991,0.52635827,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543856179,0.45787419,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543856378,0.52635827,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543856579,0.52611696,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543856834,0.52587572,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543857267,0.52575864,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543857467,0.52564155,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543857813,0.5255244,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543858015,0.52534715,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543858260,0.45686307,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543858514,0.38700163,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543858881,0.45548571,105020.0,105010.0,0.0905432]
["bitfinex","BTCUSD",1737543859108,0.45548571,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543859595,0.37795819,105020.0,105010.0,0.08275925]
["bitfinex","BTCUSD",1737543859835,0.37766354,105020.0,105010.0,0.23420814]
["bitfinex","BTCUSD",1737543860061,0.37766354,105020.0,105010.0,0.22940654]
["bitfinex","BTCUSD",1737543860311,0.37095313,105020.0,105010.0,0.22940654]
["bitfinex","BTCUSD",1737543860562,0.37095313,105020.0,105010.0,0.2302411]
["bitfinex","BTCUSD",1737543860813,0.37095313,105020.0,105010.0,0.22940654]
["bitfinex","BTCUSD",1737543861049,0.36998076,105020.0,105010.0,0.44789062]
["bitfinex","BTCUSD",1737543861273,0.36977571,105020.0,105010.0,0.37940654]
["bitfinex","BTCUSD",1737543863857,0.36880057,105020.0,105010.0,0.37940654]
["bitfinex","BTCUSD",1737543864218,0.36692467,105020.0,105010.0,0.37940654]
["bitfinex","BTCUSD",1737543864420,0.0001425,105040.0,105030.0,0.1253]
["bitfinex","BTCUSD",1737543864627,0.00019331,105040.0,105030.0,0.22264729]
["bitfinex","BTCUSD",1737543865439,0.10443526,105050.0,105030.0,0.22264729]
["bitfinex","BTCUSD",1737543865640,0.46429262,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543865847,0.36052467,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543866147,0.46486309,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543866915,0.45846133,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543867139,0.45846133,105050.0,105040.0,0.00873208]
["bitfinex","BTCUSD",1737543867365,0.45846133,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543867512,0.45268157,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543867736,0.45282407,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543867944,0.45282407,105050.0,105040.0,0.00545548]
["bitfinex","BTCUSD",1737543868178,0.45282407,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543869976,0.45228604,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543870269,0.45215306,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543870455,0.43925306,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543870660,0.33486187,105050.0,105040.0,0.08376]
["bitfinex","BTCUSD",1737543871807,0.33486187,105050.0,105040.0,0.18110729]
["bitfinex","BTCUSD",1737543872009,0.33486187,105050.0,105040.0,0.22910729]
["bitfinex","BTCUSD",1737543873788,0.0001425,105050.0,105040.0,0.22910729]
["bitfinex","BTCUSD",1737543873987,0.32856671,105060.0,105040.0,0.22910729]
["bitfinex","BTCUSD",1737543874283,0.10439119,105050.0,105030.0,9.681e-05]
["bitfinex","BTCUSD",1737543874461,0.22729119,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543875489,0.22729119,105050.0,105030.0,0.00525681]
["bitfinex","BTCUSD",1737543875819,0.22729119,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543876021,0.22729119,105050.0,105030.0,9.681e-05]
["bitfinex","BTCUSD",1737543876243,0.22729119,105050.0,105040.0,0.00516]
["bitfinex","BTCUSD",1737543876594,0.32856671,105040.0,105030.0,0.00525681]
["bitfinex","BTCUSD",1737543876798,0.4329579,105040.0,105030.0,0.00525681]
["bitfinex","BTCUSD",1737543877008,0.32856671,105040.0,105030.0,0.00525681]
["bitfinex","BTCUSD",1737543878878,0.4329579,105040.0,105030.0,0.00525681]
["bitfinex","BTCUSD",1737543880409,0.4329579,105040.0,105030.0,0.00555606]
["bitfinex","BTCUSD",1737543882824,0.43910709,105040.0,105030.0,0.00555606]
["bitfinex","BTCUSD",1737543883939,0.3347159,105040.0,105030.0,0.00555606]
["bitfinex","BTCUSD",1737543884127,0.43910709,105040.0,105030.0,0.00555606]
["bitfinex","BTCUSD",1737543885645,0.43835316,105040.0,105030.0,0.00555606]
["bitfinex","BTCUSD",1737543888228,0.11620515,105040.0,105030.0,0.00555606]
["bitfinex","BTCUSD",1737543889456,0.11548588,105040.0,105030.0,0.00555606]
["bitfinex","BTCUSD",1737543890666,0.01109469,105040.0,105030.0,0.00555606]
["bitfinex","BTCUSD",1737543890873,0.0001426,105070.0,105060.0,1.20606064]
["bitfinex","BTCUSD",1737543891076,0.45627227,105070.0,105060.0,1.20606064]
["bitfinex","BTCUSD",1737543891518,0.46818282,105070.0,105060.0,1.20606064]
["bitfinex","BTCUSD",1737543892171,0.54031536,105070.0,105060.0,1.00657394]
["bitfinex","BTCUSD",1737543892804,0.54031536,105070.0,105060.0,0.97656394]
["bitfinex","BTCUSD",1737543893082,0.54031536,105070.0,105060.0,0.96726394]
["bitfinex","BTCUSD",1737543893544,0.54031536,105070.0,105060.0,0.94584942]
["bitfinex","BTCUSD",1737543893792,0.55915527,105070.0,105060.0,0.94584942]
["bitfinex","BTCUSD",1737543893922,0.68145527,105070.0,105060.0,0.94584942]
["bitfinex","BTCUSD",1737543894134,0.63232273,105070.0,105060.0,0.91687942]
["bitfinex","BTCUSD",1737543899682,0.91786273,105070.0,105060.0,0.91687942]
["bitfinex","BTCUSD",1737543903801,0.91466498,105070.0,105060.0,0.91687942]
["bitfinex","BTCUSD",1737543904030,0.91466498,105070.0,105060.0,0.91021942]
["bitfinex","BTCUSD",1737543905107,0.91466498,105070.0,105060.0,0.88047499]
["bitfinex","BTCUSD",1737543905516,1.01201227,105070.0,105060.0,0.88047499]
["bitfinex","BTCUSD",1737543905817,0.91466498,105070.0,105060.0,0.88047499]
["bitfinex","BTCUSD",1737543909771,0.91466498,105070.0,105060.0,0.85905901]
["bitfinex","BTCUSD",1737543911652,0.91208891,105070.0,105060.0,0.85905901]
["bitfinex","BTCUSD",1737543913668,0.8435607,105070.0,105060.0,0.85905901]
["bitfinex","BTCUSD",1737543913919,0.86528891,105070.0,105060.0,0.85905901]
["bitfinex","BTCUSD",1737543914440,0.86528891,105070.0,105060.0,0.85935826]
["bitfinex","BTCUSD",1737543914648,0.86543141,105070.0,105060.0,0.85935826]
["bitfinex","BTCUSD",1737543915349,0.92761894,105070.0,105060.0,0.85935826]
["bitfinex","BTCUSD",1737543915876,0.92761894,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543916077,0.86543141,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543918486,0.7969032,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543918803,0.86543141,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543919687,0.7969032,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543920384,0.7214032,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543922142,0.78044399,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543922338,0.8489722,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543923084,0.87536452,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543923433,0.80683631,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543923636,0.87536452,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543924051,0.80683631,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543925172,0.64677989,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543925377,0.78383631,105070.0,105060.0,0.91241562]
["bitfinex","BTCUSD",1737543927191,0.79412569,105070.0,105060.0,0.91241562]
["bitfinex","BTCUSD",1737543928155,0.78383631,105070.0,105060.0,0.91241562]
["bitfinex","BTCUSD",1737543934348,0.79007274,105070.0,105060.0,0.91241562]
["bitfinex","BTCUSD",1737543939739,0.65301632,105070.0,105060.0,0.91241562]
["bitfinex","BTCUSD",1737543940042,0.79007274,105070.0,105060.0,0.91241562]
["bitfinex","BTCUSD",1737543942034,0.5581025,105070.0,105060.0,0.91241562]
["bitfinex","BTCUSD",1737543942236,0.62663071,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543942829,0.5581025,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543943043,0.62663071,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543944758,0.69515892,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543944957,0.62663071,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543945160,0.69515892,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543945595,0.62663071,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543945789,0.60972581,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543946565,0.5411976,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543946744,0.52235769,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543946975,0.37235769,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543947175,0.52235769,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543950759,0.53645769,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543952670,0.29191893,105070.0,105060.0,1.05666291]
["bitfinex","BTCUSD",1737543952936,0.29191893,105070.0,105060.0,1.27519112]
["bitfinex","BTCUSD",1737543953140,0.29036454,105070.0,105060.0,1.27519112]
["bitfinex","BTCUSD",1737543953545,0.29618417,105070.0,105060.0,1.27519112]
["bitfinex","BTCUSD",1737543954281,0.29618417,105070.0,105060.0,1.20666291]
["bitfinex","BTCUSD",1737543955471,0.29618417,105070.0,105060.0,1.29819112]
["bitfinex","BTCUSD",1737543963563,0.29618417,105070.0,105060.0,1.30583789]
["bitfinex","BTCUSD",1737543964170,0.29618417,105070.0,105060.0,1.3743661]
["bitfinex","BTCUSD",1737543964653,0.29618417,105070.0,105060.0,1.29819112]
["bitfinex","BTCUSD",1737543967532,0.29618417,105070.0,105060.0,1.36671933]
["bitfinex","BTCUSD",1737543967770,0.29618417,105070.0,105060.0,1.29819112]
["bitfinex","BTCUSD",1737543968412,0.29618417,105070.0,105060.0,1.30583648]
["bitfinex","BTCUSD",1737543969421,0.29618417,105070.0,105060.0,1.31107648]
["bitfinex","BTCUSD",1737543970715,0.29618417,105070.0,105060.0,1.20666291]
["bitfinex","BTCUSD",1737543970919,0.36471238,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543971134,0.36471238,105070.0,105060.0,0.96455562]
["bitfinex","BTCUSD",1737543971589,0.36471238,105070.0,105060.0,0.95931562]
["bitfinex","BTCUSD",1737543971806,0.36471238,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543971807,0.51204059,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543972098,0.44351238,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543973070,0.37498417,105070.0,105060.0,0.82961562]
["bitfinex","BTCUSD",1737543973293,0.29618417,105070.0,105060.0,1.34645933]
["bitfinex","BTCUSD",1737543973500,0.29618417,105070.0,105060.0,1.36945933]
["bitfinex","BTCUSD",1737543973704,0.29618417,105070.0,105060.0,1.37711075]
["bitfinex","BTCUSD",1737543974805,0.29618417,105070.0,105060.0,1.36945933]
["bitfinex","BTCUSD",1737543975213,0.2856825,105070.0,105060.0,1.36945933]
["bitfinex","BTCUSD",1737543975797,0.29445957,105070.0,105060.0,1.33666854]
["bitfinex","BTCUSD",1737543977154,0.29445957,105070.0,105060.0,1.35342395]
["bitfinex","BTCUSD",1737543978370,0.29445957,105070.0,105060.0,1.36107763]
["bitfinex","BTCUSD",1737543980498,0.29445957,105070.0,105060.0,1.26373034]
["bitfinex","BTCUSD",1737543981223,0.29445957,105070.0,105060.0,1.36107763]
["bitfinex","BTCUSD",1737543985447,0.29445957,105070.0,105060.0,1.24005659]
["bitfinex","BTCUSD",1737543995860,0.29445957,105070.0,105060.0,1.30849314]
["bitfinex","BTCUSD",1737543996544,0.29445957,105070.0,105060.0,1.24005659]
["bitfinex","BTCUSD",1737543996702,0.29445957,105070.0,105060.0,1.30849314]
["bitfinex","BTCUSD",1737543998958,0.29445957,105070.0,105060.0,1.24005659]
["bitfinex","BTCUSD",1737543999277,0.29445957,105070.0,105060.0,1.30849314]
["bitfinex","BTCUSD",1737543999504,0.29445957,105070.0,105060.0,1.24005659]
["bitfinex","BTCUSD",1737544000506,0.29445957,105070.0,105060.0,1.30849314]
["bitfinex","BTCUSD",1737544000708,0.29445957,105070.0,105060.0,1.24005659]
["bitfinex","BTCUSD",1737544001455,0.29445957,105070.0,105060.0,1.30849314]
["bitfinex","BTCUSD",1737544001944,0.29445957,105070.0,105060.0,1.24005659]
["bitfinex","BTCUSD",1737544002142,0.29445957,105070.0,105060.0,1.30849314]
["bitfinex","BTCUSD",1737544002377,0.29445957,105070.0,105060.0,1.24005659]
["bitfinex","BTCUSD",1737544006913,0.29445957,105070.0,105060.0,1.23240291]
["bitfinex","BTCUSD",1737544007751,0.29445957,105070.0,105060.0,1.13660276]
["bitfinex","BTCUSD",1737544008129,0.29445957,105070.0,105060.0,1.11368276]
["bitfinex","BTCUSD",1737544008769,0.29445957,105070.0,105060.0,0.98116276]
["bitfinex","BTCUSD",1737544009096,0.29445957,105070.0,105060.0,0.98648276]
["bitfinex","BTCUSD",1737544011795,0.25836376,105070.0,105060.0,0.98648276]
["bitfinex","BTCUSD",1737544018952,0.25836376,105070.0,105060.0,1.02289787]
["bitfinex","BTCUSD",1737544019405,0.25836376,105070.0,105060.0,0.98648276]
["bitfinex","BTCUSD",1737544020001,0.25836376,105070.0,105060.0,0.98854554]
["bitfinex","BTCUSD",1737544020212,0.25836376,105070.0,105060.0,0.98648276]
["bitfinex","BTCUSD",1737544023990,0.32680031,105070.0,105060.0,0.73381547]
["bitfinex","BTCUSD",1737544024399,0.40640031,105070.0,105060.0,0.73913547]
["bitfinex","BTCUSD",1737544024607,0.40640031,105070.0,105060.0,0.73381547]
["bitfinex","BTCUSD",1737544024760,0.40640031,105070.0,105060.0,0.73913547]
["bitfinex","BTCUSD",1737544025624,0.40640031,105070.0,105060.0,0.74680605]
["bitfinex","BTCUSD",1737544027997,0.40640031,105070.0,105060.0,0.73913547]
["bitfinex","BTCUSD",1737544035748,0.32680031,105070.0,105060.0,0.73913547]
["bitfinex","BTCUSD",1737544035886,0.25836376,105070.0,105060.0,0.73913547]
["bitfinex","BTCUSD",1737544036124,0.25836376,105070.0,105060.0,0.91838276]
["bitfinex","BTCUSD",1737544036592,0.25836376,105070.0,105060.0,0.92605]
["bitfinex","BTCUSD",1737544038100,0.25836376,105070.0,105060.0,1.07605]
["bitfinex","BTCUSD",1737544040737,0.25823588,105070.0,105060.0,1.07605]
["bitfinex","BTCUSD",1737544041866,0.25773588,105070.0,105060.0,1.07605]
["bitfinex","BTCUSD",1737544042503,0.25773588,105070.0,105060.0,1.12595]
["bitfinex","BTCUSD",1737544052550,0.25773588,105070.0,105060.0,1.12063]
["bitfinex","BTCUSD",1737544052818,0.25773588,105070.0,105060.0,1.12595]
["bitfinex","BTCUSD",1737544058230,0.25773588,105070.0,105060.0,1.13832442]
["bitfinex","BTCUSD",1737544060143,0.25773588,105070.0,105060.0,1.13300442]
["bitfinex","BTCUSD",1737544060393,0.25773588,105070.0,105060.0,1.13832442]
["bitfinex","BTCUSD",1737544062416,0.25773588,105070.0,105060.0,1.13300442]
["bitfinex","BTCUSD",1737544062596,0.25773588,105070.0,105060.0,1.13832442]
["bitfinex","BTCUSD",1737544064450,0.25773588,105070.0,105060.0,1.12595]
["bitfinex","BTCUSD",1737544066324,0.25773588,105070.0,105060.0,1.13833098]
["bitfinex","BTCUSD",1737544076945,0.00891957,105070.0,105060.0,1.13833098]
["bitfinex","BTCUSD",1737544077955,0.00891957,105070.0,105060.0,1.12595]
["bitfinex","BTCUSD",1737544080126,0.00891957,105070.0,105060.0,1.13891421]
["bitfinex","BTCUSD",1737544081188,0.00891957,105070.0,105060.0,1.13895421]
["bitfinex","BTCUSD",1737544081577,0.00891957,105070.0,105060.0,1.29882731]
["bitfinex","BTCUSD",1737544081716,0.00656395,105070.0,105060.0,1.23039076]
["bitfinex","BTCUSD",1737544081924,0.0001425,105070.0,105060.0,1.23039076]
["bitfinex","BTCUSD",1737544082125,0.00656395,105070.0,105060.0,1.23039076]
["bitfinex","BTCUSD",1737544082845,0.00656395,105070.0,105060.0,1.13895421]
["bitfinex","BTCUSD",1737544083428,0.00656395,105070.0,105060.0,1.20739076]
["bitfinex","BTCUSD",1737544083863,0.00656395,105070.0,105060.0,1.13895421]
["bitfinex","BTCUSD",1737544084073,0.00656395,105070.0,105060.0,1.20739076]
["bitfinex","BTCUSD",1737544084460,0.00656395,105070.0,105060.0,1.13895421]
["bitfinex","BTCUSD",1737544085230,0.00656395,105070.0,105060.0,1.20739076]
["bitfinex","BTCUSD",1737544085866,0.00656395,105070.0,105060.0,1.12599]
["bitfinex","BTCUSD",1737544086452,0.00551265,105070.0,105060.0,1.11832276]
["bitfinex","BTCUSD",1737544086653,0.14540094,105090.0,105060.0,1.11832276]
["bitfinex","BTCUSD",1737544086857,0.00534004,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737544087490,0.00534004,105080.0,105070.0,0.10508433]
["bitfinex","BTCUSD",1737544088020,0.00539086,105080.0,105070.0,0.11044433]
["bitfinex","BTCUSD",1737544100058,0.00553336,105080.0,105070.0,0.11044433]
["bitfinex","BTCUSD",1737544104322,0.00553336,105080.0,105070.0,0.18584433]
["bitfinex","BTCUSD",1737544107417,0.00553336,105080.0,105070.0,0.17810729]
["bitfinex","BTCUSD",1737544107780,0.00553336,105080.0,105070.0,0.18584771]
["bitfinex","BTCUSD",1737544111058,0.00553336,105080.0,105070.0,0.18614696]
["bitfinex","BTCUSD",1737544118959,0.00553336,105080.0,105070.0,0.18709857]
["bitfinex","BTCUSD",1737544121532,0.00553336,105080.0,105070.0,0.18614696]
["bitfinex","BTCUSD",1737544126779,0.00553336,105080.0,105070.0,0.18709857]
["bitfinex","BTCUSD",1737544130928,0.00553336,105080.0,105070.0,0.18614696]
["bitfinex","BTCUSD",1737544135110,0.00553336,105080.0,105070.0,0.18709856]
["bitfinex","BTCUSD",1737544137123,0.00553336,105080.0,105070.0,0.19884189]
["bitfinex","BTCUSD",1737544144858,0.00553336,105080.0,105070.0,0.31327844]
["bitfinex","BTCUSD",1737544145024,0.00553336,105080.0,105070.0,0.31232684]
["bitfinex","BTCUSD",1737544147898,0.00553336,105080.0,105070.0,0.32472306]
["bitfinex","BTCUSD",1737544149045,0.00553336,105080.0,105070.0,0.31232684]
["bitfinex","BTCUSD",1737544154346,0.00553336,105080.0,105070.0,0.24389029]
["bitfinex","BTCUSD",1737544155165,0.00553336,105080.0,105070.0,0.31232684]
["bitfinex","BTCUSD",1737544158249,0.00553336,105080.0,105070.0,0.24389029]
["bitfinex","BTCUSD",1737544163041,0.00553336,105080.0,105070.0,0.24385029]
["bitfinex","BTCUSD",1737544163274,0.00553336,105080.0,105070.0,0.31228684]
["bitfinex","BTCUSD",1737544163897,0.00553336,105080.0,105070.0,0.24385029]
["bitfinex","BTCUSD",1737544164224,0.00553336,105080.0,105070.0,0.31228684]
["bitfinex","BTCUSD",1737544169401,0.00553336,105080.0,105070.0,0.24385029]
["bitfinex","BTCUSD",1737544173540,0.00553336,105080.0,105070.0,0.23610987]
["bitfinex","BTCUSD",1737544174144,0.00553336,105080.0,105070.0,0.23078987]
["bitfinex","BTCUSD",1737544174299,0.00553336,105080.0,105070.0,0.23610987]
["bitfinex","BTCUSD",1737544175178,0.00553336,105080.0,105070.0,0.30454642]
["bitfinex","BTCUSD",1737544175817,0.00553336,105080.0,105070.0,0.23610987]
["bitfinex","BTCUSD",1737544179463,0.00553336,105080.0,105070.0,0.30454642]
["bitfinex","BTCUSD",1737544180096,0.00553336,105080.0,105070.0,0.32387492]
["bitfinex","BTCUSD",1737544184635,0.00553336,105080.0,105070.0,0.30454642]
["bitfinex","BTCUSD",1737544191147,0.00553336,105080.0,105070.0,0.23610987]
["bitfinex","BTCUSD",1737544191662,0.00553336,105080.0,105070.0,0.30454642]
["bitfinex","BTCUSD",1737544191955,0.00553336,105080.0,105070.0,0.23610987]
["bitfinex","BTCUSD",1737544192274,0.00553336,105080.0,105070.0,0.30454642]
["bitfinex","BTCUSD",1737544194476,0.00553336,105080.0,105070.0,0.23610987]
["bitfinex","BTCUSD",1737544195882,0.00553336,105080.0,105070.0,0.23078987]
["bitfinex","BTCUSD",1737544196022,0.08753336,105080.0,105070.0,0.09764654]
["bitfinex","BTCUSD",1737544196219,0.15596991,105080.0,105070.0,0.00557925]
["bitfinex","BTCUSD",1737544196794,0.15596991,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737544197089,0.15596991,105080.0,105070.0,0.00557925]
["bitfinex","BTCUSD",1737544198727,0.20266991,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737544199172,0.21357383,105080.0,105070.0,0.00557925]
["bitfinex","BTCUSD",1737544200109,0.54257383,105080.0,105070.0,0.00557925]
["bitfinex","BTCUSD",1737544202350,0.47413728,105080.0,105070.0,0.00557925]
["bitfinex","BTCUSD",1737544203083,0.54257383,105080.0,105070.0,0.00557925]
["bitfinex","BTCUSD",1737544205045,0.54345767,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737544205309,0.71814151,105080.0,105070.0,0.00029925]
["bitfinex","BTCUSD",1737544205546,0.1718731,105040.0,105030.0,0.08542267]
["bitfinex","BTCUSD",1737544205792,0.3359731,105040.0,105030.0,0.08542267]
["bitfinex","BTCUSD",1737544206063,0.53935464,105040.0,105030.0,0.08542267]
["bitfinex","BTCUSD",1737544206323,0.52735464,105040.0,105030.0,0.05042267]
["bitfinex","BTCUSD",1737544206532,0.5479901,105040.0,105010.0,0.00029925]
["bitfinex","BTCUSD",1737544206762,0.21843655,105020.0,105010.0,0.00029925]
["bitfinex","BTCUSD",1737544206975,0.45265694,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544207186,0.45805864,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544207386,0.48105864,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544207611,0.6059645,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544207760,0.60967691,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544208125,0.43406002,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544208796,0.43417575,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544210551,0.44492127,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544215471,0.46355492,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544222671,0.48655492,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544222876,0.54566152,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544225074,0.54601984,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544225273,0.46391324,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544225477,0.03525492,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544225713,0.01662127,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544225868,0.2711323,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544229758,0.2852323,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544229961,0.03072127,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544230575,0.01997575,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544232179,0.01772361,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544232375,0.01772361,105020.0,105010.0,0.00575606]
["bitfinex","BTCUSD",1737544233127,0.01772361,105020.0,105010.0,0.08775606]
["bitfinex","BTCUSD",1737544245069,0.00362361,105020.0,105010.0,0.23535564]
["bitfinex","BTCUSD",1737544245307,0.00362361,105020.0,105010.0,0.23440335]
["bitfinex","BTCUSD",1737544245510,0.00453692,105020.0,105010.0,0.23440335]
["bitfinex","BTCUSD",1737544245642,0.33353692,105020.0,105010.0,0.23440335]
["bitfinex","BTCUSD",1737544252428,0.33353692,105020.0,105010.0,0.22904335]
["bitfinex","BTCUSD",1737544252631,0.33353692,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544257144,0.33353692,105020.0,105010.0,0.22904335]
["bitfinex","BTCUSD",1737544257335,0.33353692,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544258253,0.33241027,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544268884,0.33241027,105020.0,105010.0,0.30289013]
["bitfinex","BTCUSD",1737544269356,0.33241027,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544278140,0.41101981,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544278553,0.34249303,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544279049,0.41101981,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544279613,0.34249303,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544280202,0.41101981,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544280527,0.34249303,105020.0,105010.0,0.23436335]
["bitfinex","BTCUSD",1737544282765,0.41101981,105020.0,105010.0,0.13169606]
["bitfinex","BTCUSD",1737544282872,0.41101981,105020.0,105010.0,0.05497606]
["bitfinex","BTCUSD",1737544284403,0.41101981,105020.0,105010.0,0.00567606]
["bitfinex","BTCUSD",1737544286174,0.08201981,105020.0,105010.0,0.00567606]
["bitfinex","BTCUSD",1737544291410,0.01349303,105020.0,105010.0,0.08777606]
["bitfinex","BTCUSD",1737544291576,0.01349303,105020.0,105010.0,0.13767606]
["bitfinex","BTCUSD",1737544291997,0.01349303,105020.0,105010.0,0.23502335]
["bitfinex","BTCUSD",1737544292207,0.00341027,105020.0,105010.0,0.23502335]
["bitfinex","BTCUSD",1737544294569,0.07193705,105020.0,105010.0,0.23502335]
["bitfinex","BTCUSD",1737544294778,0.14046383,105020.0,105010.0,0.13767606]
["bitfinex","BTCUSD",1737544294990,0.14046383,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544299968,0.16472593,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544300296,0.24072593,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544300733,0.33807322,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544300991,0.35197322,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544301538,0.5705,105020.0,105010.0,0.00039606]
["bitfinex","BTCUSD",1737544301732,0.239,105010.0,105000.0,0.00029925]
["bitfinex","BTCUSD",1737544301929,0.59888763,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544302132,0.93130197,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544303038,0.60230197,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544305849,0.60581759,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544306578,0.6159168,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544307409,0.63512155,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544309457,0.63712155,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544310928,0.63812155,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544312595,0.72329042,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544318403,1.00899042,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544318838,1.00928988,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544325460,0.99538988,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544327636,0.78629392,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544327842,0.99210013,105010.0,105000.0,9.679e-05]
["bitfinex","BTCUSD",1737544329721,0.99210013,105010.0,104980.0,0.07569925]
["bitfinex","BTCUSD",1737544329932,0.20580621,104990.0,104980.0,0.07575006]
["bitfinex","BTCUSD",1737544330093,0.26486678,104990.0,104980.0,0.07575006]
["bitfinex","BTCUSD",1737544330295,0.55394637,104990.0,104980.0,0.07575006]
["bitfinex","BTCUSD",1737544331203,0.52363102,104990.0,104980.0,0.07575006]
["bitfinex","BTCUSD",1737544332957,0.52363102,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544335465,0.5427091,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544335875,0.55286001,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544339683,0.41565587,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544339886,0.48425794,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544340099,0.54806083,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544341070,0.60071354,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544342253,0.38691065,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544343001,0.38778882,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544343978,0.31918675,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544344176,0.38778882,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544345556,0.40188882,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544354753,0.48705769,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544355039,0.41845562,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544355387,0.48705769,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544355947,0.41845562,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544356176,0.37512663,104990.0,104980.0,0.21395213]
["bitfinex","BTCUSD",1737544356391,0.37512663,104990.0,104980.0,0.14535006]
["bitfinex","BTCUSD",1737544356795,0.37512663,104990.0,104980.0,0.15059006]
["bitfinex","BTCUSD",1737544356796,0.4437287,104990.0,104980.0,0.15059006]
["bitfinex","BTCUSD",1737544357203,0.4437287,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544358644,0.35855983,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544359142,0.35855983,104990.0,104980.0,0.13011356]
["bitfinex","BTCUSD",1737544360257,0.35855983,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544360464,0.37265983,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544368067,0.37265983,104990.0,104980.0,0.13011092]
["bitfinex","BTCUSD",1737544369730,0.37265983,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544376307,0.37265983,104990.0,104980.0,0.13011824]
["bitfinex","BTCUSD",1737544383326,0.37265983,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544383822,0.37265983,104990.0,104980.0,0.13012343]
["bitfinex","BTCUSD",1737544390721,0.30405776,104990.0,104980.0,0.13012343]
["bitfinex","BTCUSD",1737544390919,0.37265983,104990.0,104980.0,0.13012343]
["bitfinex","BTCUSD",1737544397918,0.37690033,104990.0,104980.0,0.13012343]
["bitfinex","BTCUSD",1737544398854,0.39582218,104990.0,104980.0,0.13012343]
["bitfinex","BTCUSD",1737544399050,0.37690033,104990.0,104980.0,0.13012343]
["bitfinex","BTCUSD",1737544399258,0.37690033,104990.0,104980.0,0.12235006]
["bitfinex","BTCUSD",1737544399882,0.37690033,104990.0,104980.0,0.13012449]
["bitfinex","BTCUSD",1737544405653,0.54284969,104990.0,104980.0,0.00812449]
["bitfinex","BTCUSD",1737544406461,0.61145176,104990.0,104980.0,0.00035006]
["bitfinex","BTCUSD",1737544407012,0.54284969,104990.0,104980.0,0.00035006]
["bitfinex","BTCUSD",1737544407223,0.61145176,104990.0,104980.0,0.00035006]
["bitfinex","BTCUSD",1737544408238,0.54284969,104990.0,104980.0,0.00035006]
["bitfinex","BTCUSD",1737544408440,0.67776658,104990.0,104980.0,0.00035006]
["bitfinex","BTCUSD",1737544409601,0.85076658,104990.0,104980.0,0.00035006]
["bitfinex","BTCUSD",1737544409753,0.94156658,104990.0,104980.0,0.00035006]
["bitfinex","BTCUSD",1737544412328,0.94156658,104990.0,104980.0,0.00035006]
["bitfinex","BTCUSD",1737544412952,0.2502,104980.0,104970.0,0.00029904]
["bitfinex","BTCUSD",1737544413152,1.03084936,104980.0,104970.0,0.0004443]
["bitfinex","BTCUSD",1737544413353,1.13541688,104980.0,104970.0,0.0004443]
["bitfinex","BTCUSD",1737544413555,1.28672102,104980.0,104970.0,0.0004443]
["bitfinex","BTCUSD",1737544415449,1.18937373,104980.0,104970.0,0.0004443]
["bitfinex","BTCUSD",1737544416970,0.84627373,104980.0,104970.0,0.0004443]
["bitfinex","BTCUSD",1737544418052,0.86522214,104980.0,104970.0,0.0004443]
["bitfinex","BTCUSD",1737544419538,0.87483824,104980.0,104970.0,0.0004443]
["bitfinex","BTCUSD",1737544419707,0.72903617,104980.0,104970.0,0.0454443]
["bitfinex","BTCUSD",1737544419910,0.72903617,104980.0,104970.0,0.1266443]
["bitfinex","BTCUSD",1737544420514,0.7458719,104980.0,104970.0,0.1266443]
["bitfinex","BTCUSD",1737544421135,0.81447397,104980.0,104970.0,0.1266443]
["bitfinex","BTCUSD",1737544421373,0.5728719,104980.0,104970.0,0.1266443]
["bitfinex","BTCUSD",1737544421751,0.63015909,104980.0,104970.0,0.1266443]
["bitfinex","BTCUSD",1737544422009,0.50426983,104980.0,104970.0,0.1266443]
["bitfinex","BTCUSD",1737544423525,0.38797413,104980.0,104970.0,0.1266443]
["bitfinex","BTCUSD",1737544423725,0.38797413,104980.0,104970.0,0.20476446]
["bitfinex","BTCUSD",1737544423726,0.37835803,104980.0,104970.0,0.20476446]
["bitfinex","BTCUSD",1737544423857,0.29292023,104980.0,104970.0,0.45211175]
["bitfinex","BTCUSD",1737544424265,0.00719152,104980.0,104970.0,0.45451175]
["bitfinex","BTCUSD",1737544424463,0.08573705,104990.0,104970.0,0.45451175]
["bitfinex","BTCUSD",1737544424661,0.08573705,104990.0,104980.0,0.19720207]
["bitfinex","BTCUSD",1737544425344,0.08573705,104990.0,104980.0,0.29454936]
["bitfinex","BTCUSD",1737544425790,0.08573705,104990.0,104980.0,0.36315143]
["bitfinex","BTCUSD",1737544425993,0.08573705,104990.0,104980.0,0.29454936]
["bitfinex","BTCUSD",1737544427656,0.07628879,104990.0,104980.0,0.29454936]
["bitfinex","BTCUSD",1737544427858,0.00069568,104990.0,104980.0,0.29454936]
["bitfinex","BTCUSD",1737544428150,0.00069568,104990.0,104980.0,0.22594729]
["bitfinex","BTCUSD",1737544428910,0.32969568,104990.0,104980.0,0.22594729]
["bitfinex","BTCUSD",1737544431908,0.33416046,104990.0,104980.0,0.22594729]
["bitfinex","BTCUSD",1737544436547,0.33416046,104990.0,104980.0,0.22608979]
["bitfinex","BTCUSD",1737544439059,0.33416046,104990.0,104980.0,0.29469186]
["bitfinex","BTCUSD",1737544440570,0.33416046,104990.0,104980.0,0.59141267]
["bitfinex","BTCUSD",1737544440571,0.00516046,104990.0,104980.0,0.59141267]
["bitfinex","BTCUSD",1737544441119,0.00516046,104990.0,104980.0,0.59665267]
["bitfinex","BTCUSD",1737544441340,0.00516046,104990.0,104980.0,0.5228106]
["bitfinex","BTCUSD",1737544441537,0.00516046,104990.0,104980.0,0.5280506]
["bitfinex","BTCUSD",1737544441738,0.00516046,104990.0,104980.0,0.49527304]
["bitfinex","BTCUSD",1737544443192,0.00516046,104990.0,104980.0,0.50482568]
["bitfinex","BTCUSD",1737544443926,0.00516046,104990.0,104980.0,0.49003304]
["bitfinex","BTCUSD",1737544444122,0.00516046,104990.0,104980.0,0.49527304]
["bitfinex","BTCUSD",1737544445402,0.00516046,104990.0,104980.0,0.48051637]
["bitfinex","BTCUSD",1737544445649,0.00516046,104990.0,104980.0,0.48575637]
["bitfinex","BTCUSD",1737544446978,0.0141,105020.0,104990.0,0.2276]
["bitfinex","BTCUSD",1737544447112,0.11144729,105020.0,104990.0,0.33202658]
["bitfinex","BTCUSD",1737544447880,0.1212825,105020.0,104990.0,0.33202658]
["bitfinex","BTCUSD",1737544448297,0.1212825,105020.0,105000.0,0.0488]
["bitfinex","BTCUSD",1737544448618,0.02313521,105020.0,105010.0,0.0755]
["bitfinex","BTCUSD",1737544449384,0.02313521,105020.0,105010.0,0.0753705]
["bitfinex","BTCUSD",1737544449781,0.02313521,105020.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544451492,0.0273084,105020.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544454376,0.01747319,105020.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544454578,0.0818426,105030.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544454735,0.17918989,105030.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544455873,0.18909788,105030.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544458210,0.2203409,105030.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544458590,0.0133,105020.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544460264,0.01359925,105020.0,105010.0,0.07551576]
["bitfinex","BTCUSD",1737544471627,0.01359925,105020.0,105010.0,0.07565826]
["bitfinex","BTCUSD",1737544493331,0.27101886,105020.0,105010.0,0.00028776]
["bitfinex","BTCUSD",1737544493568,0.35271886,105020.0,105010.0,0.00028776]
["bitfinex","BTCUSD",1737544493770,0.48464126,105020.0,105010.0,0.00028776]
["bitfinex","BTCUSD",1737544494355,0.62134126,105020.0,105010.0,0.00028776]
["bitfinex","BTCUSD",1737544494849,0.5746569,105020.0,105010.0,0.00028776]
["bitfinex","BTCUSD",1737544496994,0.43758458,105020.0,105010.0,0.00028776]
["bitfinex","BTCUSD",1737544497215,0.35588458,105020.0,105010.0,0.00028776]
["bitfinex","BTCUSD",1737544497603,0.42442074,105020.0,105010.0,0.00028776]
["bitfinex","BTCUSD",1737544498175,0.42442074,105020.0,105010.0,0.08178776]
["bitfinex","BTCUSD",1737544498708,0.3391827,105020.0,105010.0,0.08178776]
["bitfinex","BTCUSD",1737544499665,0.15029925,105020.0,105010.0,0.08178776]
["bitfinex","BTCUSD",1737544500309,0.00029925,105020.0,105010.0,0.08178776]
["bitfinex","BTCUSD",1737544500510,0.00029925,105020.0,105010.0,0.12708776]
["bitfinex","BTCUSD",1737544500856,0.06883541,105020.0,105010.0,0.12708776]
["bitfinex","BTCUSD",1737544501055,0.00029925,105020.0,105010.0,0.12708776]
["bitfinex","BTCUSD",1737544509057,0.00029925,105020.0,105010.0,0.19562392]
["bitfinex","BTCUSD",1737544509457,0.00029925,105020.0,105010.0,0.29392344]
["bitfinex","BTCUSD",1737544509676,0.00029925,105020.0,105010.0,0.29297121]
["bitfinex","BTCUSD",1737544515037,0.32929925,105020.0,105010.0,0.29297121]
["bitfinex","BTCUSD",1737544520846,0.00029925,105020.0,105010.0,0.29297121]
["bitfinex","BTCUSD",1737544521077,0.00029925,105020.0,105010.0,0.44297121]
["bitfinex","BTCUSD",1737544523801,0.00029925,105020.0,105010.0,0.51150737]
["bitfinex","BTCUSD",1737544524477,0.00490342,105020.0,105010.0,0.51150737]
["bitfinex","BTCUSD",1737544525909,0.00490342,105020.0,105010.0,0.47878497]
["bitfinex","BTCUSD",1737544526113,0.00490342,105020.0,105010.0,0.48652851]
["bitfinex","BTCUSD",1737544529142,0.00490342,105020.0,105010.0,0.5057247]
["bitfinex","BTCUSD",1737544529643,0.00490342,105020.0,105010.0,0.5110047]
["bitfinex","BTCUSD",1737544531928,0.32754046,105050.0,105010.0,0.3842047]
["bitfinex","BTCUSD",1737544532131,0.32754046,105050.0,105040.0,0.1235]
["bitfinex","BTCUSD",1737544532348,0.32754046,105050.0,105040.0,0.12878]
["bitfinex","BTCUSD",1737544534062,0.32754046,105050.0,105040.0,0.1235]
["bitfinex","BTCUSD",1737544534272,0.32754046,105050.0,105040.0,0.12878]
["bitfinex","BTCUSD",1737544539782,0.32754046,105050.0,105040.0,0.22612729]
["bitfinex","BTCUSD",1737544541329,0.32768296,105050.0,105040.0,0.22612729]
["bitfinex","BTCUSD",1737544553259,0.32768296,105050.0,105040.0,0.22642654]
["bitfinex","BTCUSD",1737544571757,0.32768296,105050.0,105040.0,0.22114654]
["bitfinex","BTCUSD",1737544571981,0.32768296,105050.0,105040.0,0.22642654]
["bitfinex","BTCUSD",1737544590926,0.0001425,105050.0,105040.0,0.36338328]
["bitfinex","BTCUSD",1737544591126,0.0001425,105050.0,105040.0,0.29490491]
["bitfinex","BTCUSD",1737544595413,0.0001425,105050.0,105040.0,0.51338328]
["bitfinex","BTCUSD",1737544595636,0.0001425,105050.0,105040.0,0.54306027]
["bitfinex","BTCUSD",1737544596038,0.0001425,105050.0,105040.0,0.61153864]
["bitfinex","BTCUSD",1737544596443,0.0001425,105050.0,105040.0,0.54306027]
["bitfinex","BTCUSD",1737544599044,0.0001425,105050.0,105040.0,0.55637263]
["bitfinex","BTCUSD",1737544601426,0.0001425,105050.0,105040.0,0.52669564]
["bitfinex","BTCUSD",1737544603578,0.0001425,105050.0,105040.0,0.59517401]
["bitfinex","BTCUSD",1737544604367,0.0001425,105050.0,105040.0,0.62476348]
["bitfinex","BTCUSD",1737544606115,0.0001425,105050.0,105040.0,0.55628511]
["bitfinex","BTCUSD",1737544606544,0.0001425,105050.0,105040.0,0.62476348]
["bitfinex","BTCUSD",1737544607235,0.0001425,105050.0,105040.0,0.95036348]
["bitfinex","BTCUSD",1737544607392,0.0001425,105050.0,105040.0,0.95010113]
["bitfinex","BTCUSD",1737544609230,0.0001425,105050.0,105040.0,0.92051166]
["bitfinex","BTCUSD",1737544611381,0.0001425,105050.0,105040.0,0.85203329]
["bitfinex","BTCUSD",1737544611587,0.0001425,105050.0,105040.0,0.92051166]
["bitfinex","BTCUSD",1737544611949,0.0001425,105050.0,105040.0,0.95007976]
["bitfinex","BTCUSD",1737544613079,0.0001425,105050.0,105040.0,0.97307976]
["bitfinex","BTCUSD",1737544616043,0.0001425,105050.0,105040.0,0.90460139]
["bitfinex","BTCUSD",1737544616718,0.0001425,105050.0,105040.0,0.97307976]
["bitfinex","BTCUSD",1737544617062,0.0001425,105050.0,105040.0,0.90460139]
["bitfinex","BTCUSD",1737544618549,0.0001425,105050.0,105040.0,0.97307976]
["bitfinex","BTCUSD",1737544621393,0.0001425,105050.0,105040.0,0.90460139]
["bitfinex","BTCUSD",1737544621738,0.0001425,105050.0,105040.0,0.97307976]
["bitfinex","BTCUSD",1737544623198,0.0001425,105050.0,105040.0,0.90460139]
["bitfinex","BTCUSD",1737544623419,0.0001425,105050.0,105040.0,0.88160139]
["bitfinex","BTCUSD",1737544630478,0.0001425,105050.0,105040.0,0.97307976]
["bitfinex","BTCUSD",1737544630662,0.0001425,105050.0,105040.0,1.01914989]
["bitfinex","BTCUSD",1737544631906,0.0001425,105080.0,105050.0,0.4986]
["bitfinex","BTCUSD",1737544632137,0.0001425,105080.0,105070.0,0.44442566]
["bitfinex","BTCUSD",1737544632294,0.0001425,105080.0,105070.0,0.49826852]
["bitfinex","BTCUSD",1737544633130,0.000295,105080.0,105070.0,0.49826852]
["bitfinex","BTCUSD",1737544633517,0.000295,105080.0,105070.0,0.46870042]
["bitfinex","BTCUSD",1737544633942,0.000295,105080.0,105070.0,0.34010042]
["bitfinex","BTCUSD",1737544636189,0.000295,105080.0,105070.0,0.27162205]
["bitfinex","BTCUSD",1737544636393,0.075895,105080.0,105070.0,0.27162205]
["bitfinex","BTCUSD",1737544636550,0.075895,105080.0,105070.0,0.26210538]
["bitfinex","BTCUSD",1737544639707,0.075895,105080.0,105070.0,0.25686538]
["bitfinex","BTCUSD",1737544639918,0.075895,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737544640120,0.075895,105080.0,105070.0,0.10258729]
["bitfinex","BTCUSD",1737544645703,0.40343546,105080.0,105070.0,0.10258729]
["bitfinex","BTCUSD",1737544647351,0.40343546,105080.0,105070.0,0.11210538]
["bitfinex","BTCUSD",1737544650233,0.40343546,105080.0,105070.0,0.10686538]
["bitfinex","BTCUSD",1737544650443,0.40343546,105080.0,105070.0,0.01475809]
["bitfinex","BTCUSD",1737544652094,0.000295,105080.0,105070.0,0.37271383]
["bitfinex","BTCUSD",1737544652305,0.000295,105080.0,105070.0,0.61857786]
["bitfinex","BTCUSD",1737544652965,0.000295,105080.0,105070.0,0.23760042]
["bitfinex","BTCUSD",1737544653383,0.000295,105080.0,105070.0,0.46710042]
["bitfinex","BTCUSD",1737544653878,0.000295,105080.0,105070.0,0.50286402]
["bitfinex","BTCUSD",1737544657822,0.000295,105080.0,105070.0,0.60710599]
["bitfinex","BTCUSD",1737544658032,0.8501425,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1737544658154,0.85065073,105090.0,105080.0,0.58922065]
["bitfinex","BTCUSD",1737544658374,0.85065073,105090.0,105080.0,0.69251122]
["bitfinex","BTCUSD",1737544660392,0.78465072,105090.0,105080.0,0.69251122]
["bitfinex","BTCUSD",1737544660735,0.78465072,105090.0,105080.0,0.69775122]
["bitfinex","BTCUSD",1737544662831,0.78465072,105090.0,105080.0,0.78300865]
["bitfinex","BTCUSD",1737544663233,0.78465072,105090.0,105080.0,1.12752539]
["bitfinex","BTCUSD",1737544663463,0.78465072,105090.0,105080.0,1.14509236]
["bitfinex","BTCUSD",1737544664834,0.78465072,105090.0,105080.0,1.47786696]
["bitfinex","BTCUSD",1737544665235,0.71865071,105090.0,105080.0,1.47916696]
["bitfinex","BTCUSD",1737544665901,0.0001424,105100.0,105090.0,0.6284]
["bitfinex","BTCUSD",1737544666104,0.00023911,105100.0,105090.0,0.9342576]
["bitfinex","BTCUSD",1737544666331,0.00023911,105100.0,105090.0,1.37124597]
["bitfinex","BTCUSD",1737544666664,0.00023911,105100.0,105090.0,1.03849957]
["bitfinex","BTCUSD",1737544667063,0.00023911,105100.0,105090.0,0.65864255]
["bitfinex","BTCUSD",1737544667268,0.00023911,105100.0,105090.0,0.67086552]
["bitfinex","BTCUSD",1737544667665,0.00023911,105100.0,105090.0,0.60860599]
["bitfinex","BTCUSD",1737544667906,0.00023911,105100.0,105090.0,0.6356685]
["bitfinex","BTCUSD",1737544668106,0.00023911,105100.0,105090.0,0.67086552]
["bitfinex","BTCUSD",1737544668625,0.00023911,105100.0,105090.0,0.69386552]
["bitfinex","BTCUSD",1737544669162,0.00023911,105100.0,105090.0,1.04243957]
["bitfinex","BTCUSD",1737544669506,0.00023911,105100.0,105090.0,1.05827984]
["bitfinex","BTCUSD",1737544670164,0.0217589,105140.0,105120.0,0.15]
["bitfinex","BTCUSD",1737544670359,0.00015236,105140.0,105130.0,0.38678628]
["bitfinex","BTCUSD",1737544670588,0.00015236,105140.0,105130.0,0.41908879]
["bitfinex","BTCUSD",1737544671419,0.00056757,105140.0,105130.0,0.41908879]
["bitfinex","BTCUSD",1737544671628,0.00432058,105140.0,105130.0,0.41908879]
["bitfinex","BTCUSD",1737544674145,0.00015236,105140.0,105130.0,0.38913177]
["bitfinex","BTCUSD",1737544674352,0.00015236,105140.0,105130.0,0.51583177]
["bitfinex","BTCUSD",1737544675058,0.00015236,105140.0,105130.0,0.54578879]
["bitfinex","BTCUSD",1737544677218,0.00015236,105140.0,105130.0,0.99716583]
["bitfinex","BTCUSD",1737544677431,0.0001425,105150.0,105140.0,0.5381243]
["bitfinex","BTCUSD",1737544677633,0.0001425,105150.0,105140.0,0.6568685]
["bitfinex","BTCUSD",1737544678028,0.0001425,105150.0,105140.0,0.62456599]
["bitfinex","BTCUSD",1737544678235,0.0001425,105150.0,105140.0,0.62984599]
["bitfinex","BTCUSD",1737544679037,0.0001425,105150.0,105140.0,0.69306873]
["bitfinex","BTCUSD",1737544679520,0.0001425,105150.0,105140.0,1.01866873]
["bitfinex","BTCUSD",1737544680222,0.0392681,105200.0,105140.0,1.01866873]
["bitfinex","BTCUSD",1737544680424,0.00015236,105190.0,105180.0,0.10424197]
["bitfinex","BTCUSD",1737544680630,0.00015236,105190.0,105180.0,0.21638735]
["bitfinex","BTCUSD",1737544683135,0.01942046,105200.0,105180.0,0.21638735]
["bitfinex","BTCUSD",1737544683338,0.01992813,105200.0,105190.0,0.09734729]
["bitfinex","BTCUSD",1737544684117,0.0214,105190.0,105160.0,0.00951809]
["bitfinex","BTCUSD",1737544684325,0.10424197,105180.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544684559,0.20158926,105180.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544684752,0.27564197,105190.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544684953,0.37298926,105190.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544685114,0.70052972,105190.0,105140.0,0.25519296]
["bitfinex","BTCUSD",1737544685310,0.49894046,105190.0,105150.0,0.10262729]
["bitfinex","BTCUSD",1737544685521,0.60318243,105190.0,105150.0,0.10262729]
["bitfinex","BTCUSD",1737544685696,0.10424197,105180.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544685897,0.10424197,105180.0,105160.0,0.10262729]
["bitfinex","BTCUSD",1737544686375,0.12364197,105180.0,105160.0,0.10262729]
["bitfinex","BTCUSD",1737544687932,0.12364197,105180.0,105170.0,0.00528]
["bitfinex","BTCUSD",1737544688134,0.12364197,105180.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544688343,0.10424197,105170.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544688695,0.12364197,105180.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544689442,0.12364197,105180.0,105160.0,0.00518]
["bitfinex","BTCUSD",1737544689603,0.12354197,105180.0,105160.0,0.00518]
["bitfinex","BTCUSD",1737544689803,0.12354197,105180.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544690828,0.13518813,105180.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544691228,0.03094616,105180.0,105160.0,0.00528]
["bitfinex","BTCUSD",1737544692246,0.03094616,105180.0,105150.0,0.00951809]
["bitfinex","BTCUSD",1737544692457,0.03094616,105180.0,105170.0,0.00528]
["bitfinex","BTCUSD",1737544693458,0.01164616,105180.0,105160.0,0.1026577]
["bitfinex","BTCUSD",1737544693819,0.36824046,105190.0,105170.0,0.10262729]
["bitfinex","BTCUSD",1737544694223,0.48406834,105190.0,105170.0,0.10262729]
["bitfinex","BTCUSD",1737544694419,0.37982637,105190.0,105170.0,0.10262729]
["bitfinex","BTCUSD",1737544694771,0.48406834,105190.0,105170.0,0.10262729]
["bitfinex","BTCUSD",1737544694974,0.37982637,105190.0,105170.0,0.10262729]
["bitfinex","BTCUSD",1737544696373,0.05219838,105190.0,105170.0,0.10262729]
["bitfinex","BTCUSD",1737544697897,0.01158591,105190.0,105170.0,0.23212729]
["bitfinex","BTCUSD",1737544698189,0.01158591,105190.0,105170.0,0.18412729]
["bitfinex","BTCUSD",1737544698359,0.00065007,105200.0,105170.0,0.18412729]
["bitfinex","BTCUSD",1737544698521,0.0118891,105200.0,105170.0,0.18412729]
["bitfinex","BTCUSD",1737544698720,0.12419204,105200.0,105170.0,0.18412729]
["bitfinex","BTCUSD",1737544699265,0.01995007,105200.0,105170.0,0.18412729]
["bitfinex","BTCUSD",1737544701535,0.12419204,105200.0,105170.0,0.18412729]
["bitfinex","BTCUSD",1737544702325,0.01995007,105200.0,105170.0,0.18412729]
["bitfinex","BTCUSD",1737544703901,0.01995007,105200.0,105170.0,0.17884729]
["bitfinex","BTCUSD",1737544704101,0.01995007,105200.0,105180.0,0.00528]
["bitfinex","BTCUSD",1737544706606,0.11864729,105190.0,105150.0,0.00951667]
["bitfinex","BTCUSD",1737544706821,0.11864729,105190.0,105090.0,0.00410225]
["bitfinex","BTCUSD",1737544706822,0.32754046,105130.0,105090.0,0.00029925]
["bitfinex","BTCUSD",1737544707041,0.00475,105070.0,105060.0,0.00029883]
["bitfinex","BTCUSD",1737544707268,0.00855,105070.0,105060.0,0.00029883]
["bitfinex","BTCUSD",1737544707485,0.13096307,105070.0,105060.0,0.00029883]
["bitfinex","BTCUSD",1737544707703,0.13096307,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1737544707704,0.45196994,105070.0,105060.0,1e-08]
["bitfinex","BTCUSD",1737544707922,0.30341938,105060.0,105050.0,0.00025926]
["bitfinex","BTCUSD",1737544708151,0.50500864,105060.0,105040.0,0.02312048]
["bitfinex","BTCUSD",1737544708386,0.173,105040.0,105020.0,0.0005]
["bitfinex","BTCUSD",1737544708609,0.173,105040.0,105020.0,0.00015236]
["bitfinex","BTCUSD",1737544708610,0.47907365,105030.0,105020.0,0.00015236]
["bitfinex","BTCUSD",1737544708815,0.6664056,105030.0,105020.0,0.00015236]
["bitfinex","BTCUSD",1737544709022,0.23148394,105020.0,104980.0,0.76745937]
["bitfinex","BTCUSD",1737544709268,0.45095582,105020.0,105010.0,0.00023921]
["bitfinex","BTCUSD",1737544709714,0.59966505,105010.0,104980.0,0.76745937]
["bitfinex","BTCUSD",1737544709931,0.156771,105000.0,104990.0,0.00572]
["bitfinex","BTCUSD",1737544711698,0.156771,105000.0,104980.0,0.86495916]
["bitfinex","BTCUSD",1737544711876,0.09734729,105020.0,104990.0,0.00572]
["bitfinex","BTCUSD",1737544712479,0.156771,105000.0,104990.0,0.00572]
["bitfinex","BTCUSD",1737544713241,0.156771,105000.0,104990.0,0.00472]
["bitfinex","BTCUSD",1737544713492,0.156771,105010.0,104990.0,0.00472]
["bitfinex","BTCUSD",1737544713662,0.156771,105000.0,104980.0,0.09764229]
["bitfinex","BTCUSD",1737544714036,0.156771,105000.0,104990.0,0.00572]
["bitfinex","BTCUSD",1737544714439,0.08537626,105010.0,104990.0,0.10306729]
["bitfinex","BTCUSD",1737544714650,0.08537626,105010.0,104990.0,0.25983829]
["bitfinex","BTCUSD",1737544715628,0.08537626,105010.0,104990.0,0.25411829]
["bitfinex","BTCUSD",1737544715830,0.08537626,105010.0,105000.0,0.00572]
["bitfinex","BTCUSD",1737544716251,0.41291672,105020.0,105000.0,0.00572]
["bitfinex","BTCUSD",1737544718150,0.32754046,105020.0,105000.0,0.00572]
["bitfinex","BTCUSD",1737544719230,0.32754046,105020.0,105000.0,0.00601946]
["bitfinex","BTCUSD",1737544719435,0.32768306,105020.0,105000.0,0.00601946]
["bitfinex","BTCUSD",1737544724827,0.32768306,105020.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544725097,0.45889913,105020.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544726601,0.45889913,105020.0,105000.0,0.00601946]
["bitfinex","BTCUSD",1737544727970,0.32768306,105020.0,105000.0,0.00601946]
["bitfinex","BTCUSD",1737544728604,0.32768306,105020.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544728821,0.32768306,105020.0,105000.0,0.00601946]
["bitfinex","BTCUSD",1737544731620,0.0001426,105020.0,105000.0,0.26013775]
["bitfinex","BTCUSD",1737544732161,0.0001426,105020.0,105000.0,0.10336675]
["bitfinex","BTCUSD",1737544735795,0.0001426,105020.0,105000.0,0.00601946]
["bitfinex","BTCUSD",1737544737136,0.0001426,105020.0,105000.0,0.00597946]
["bitfinex","BTCUSD",1737544739490,0.0001426,105020.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544739692,0.0001426,105020.0,105000.0,0.00597946]
["bitfinex","BTCUSD",1737544740199,0.12048989,105020.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544740408,0.32754046,105010.0,105000.0,0.00597946]
["bitfinex","BTCUSD",1737544740960,0.55231166,105010.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544741162,0.70231166,105010.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544741366,0.59788775,105010.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544743310,0.61658729,105010.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544743526,0.69106186,105010.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544743909,0.3635214,105010.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544747936,0.37457923,105010.0,105000.0,0.00029946]
["bitfinex","BTCUSD",1737544749226,1.34850314,105010.0,104990.0,0.00025947]
["bitfinex","BTCUSD",1737544749454,0.15,104980.0,104960.0,0.00029904]
["bitfinex","BTCUSD",1737544749657,0.2247712,104970.0,104960.0,0.00046883]
["bitfinex","BTCUSD",1737544749863,0.22916117,104970.0,104960.0,0.00046883]
["bitfinex","BTCUSD",1737544750064,0.22916117,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544750321,0.36548159,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544750519,0.39658021,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544750695,0.46097296,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544751595,0.35654905,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544751788,0.37791865,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544751918,0.40702311,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544752131,0.38887943,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544752331,0.41798389,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544752537,0.38887943,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544752969,0.40777683,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544753182,0.43688129,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544753403,0.40777683,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544753609,0.43688129,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544754086,0.40777683,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544754551,0.40338686,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544754686,0.4302518,104970.0,104960.0,0.00037903]
["bitfinex","BTCUSD",1737544755091,0.40338686,104970.0,104960.0,0.00067849]
["bitfinex","BTCUSD",1737544755245,0.39904456,104970.0,104960.0,0.00067849]
["bitfinex","BTCUSD",1737544755443,0.68485456,104970.0,104960.0,0.00067849]
["bitfinex","BTCUSD",1737544755855,0.65730035,104970.0,104960.0,0.00067849]
["bitfinex","BTCUSD",1737544756053,0.66530035,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544756809,0.69285456,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544757174,0.69585456,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544759266,0.81830035,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544759489,0.84585456,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544759713,0.97519248,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544760360,1.00274669,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544760540,0.97519248,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544761340,0.84585456,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544761754,0.81830035,104970.0,104960.0,0.00167849]
["bitfinex","BTCUSD",1737544762515,0.023,104960.0,104940.0,1e-08]
["bitfinex","BTCUSD",1737544762710,0.42723942,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1737544762917,0.71304942,104950.0,104940.0,1e-08]
["bitfinex","BTCUSD",1737544763339,0.17989213,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544763566,0.56304942,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544764726,0.59060363,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544765696,0.63730978,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544766062,0.56304942,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544767581,0.40615729,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544769286,0.38315729,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544769485,0.54004942,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544771946,0.38315729,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544772834,0.39020537,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544773869,0.49482549,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544775969,0.51635658,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544776169,0.6209767,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544776375,0.51635658,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544776957,0.49482549,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544777737,0.49512517,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544781567,0.49712517,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544782171,0.60174529,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544782355,0.49812517,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544782575,0.60274529,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544782849,0.6786497,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544784481,0.70620391,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544784888,0.6786497,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737544785502,0.8286497,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737544786306,0.85620391,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737544786712,0.88306885,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737544789408,0.96783307,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737544792337,0.86050951,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737544796329,0.89863151,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737544797462,0.81386729,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737544805667,0.173,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1737544805868,0.66077741,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1737544806820,0.66077741,104930.0,104920.0,0.00014527]
["bitfinex","BTCUSD",1737544809426,0.66052486,104930.0,104920.0,0.00014527]
["bitfinex","BTCUSD",1737544810899,0.74158633,104930.0,104920.0,0.00014527]
["bitfinex","BTCUSD",1737544812546,0.76056915,104930.0,104920.0,0.00014527]
["bitfinex","BTCUSD",1737544813585,0.45662012,104920.0,104910.0,0.07599904]
["bitfinex","BTCUSD",1737544813806,0.83977741,104920.0,104910.0,0.0760498]
["bitfinex","BTCUSD",1737544814881,1.0871247,104920.0,104910.0,0.0760498]
["bitfinex","BTCUSD",1737544816502,0.98977741,104920.0,104910.0,0.0760498]
["bitfinex","BTCUSD",1737544818219,0.66077741,104920.0,104910.0,0.0760498]
["bitfinex","BTCUSD",1737544818621,0.66775614,104920.0,104910.0,0.0760498]
["bitfinex","BTCUSD",1737544827086,0.66775614,104920.0,104900.0,0.07569551]
["bitfinex","BTCUSD",1737544827087,0.173,104910.0,104900.0,0.07569551]
["bitfinex","BTCUSD",1737544827233,0.84317916,104910.0,104900.0,0.05572907]
["bitfinex","BTCUSD",1737544828021,0.84317916,104910.0,104900.0,9.691e-05]
["bitfinex","BTCUSD",1737544828403,0.84317916,104910.0,104890.0,0.0001426]
["bitfinex","BTCUSD",1737544828404,0.12762012,104900.0,104890.0,0.0001426]
["bitfinex","BTCUSD",1737544828609,0.51077741,104900.0,104890.0,0.00019347]
["bitfinex","BTCUSD",1737544829485,0.352,104890.0,104880.0,0.00029883]
["bitfinex","BTCUSD",1737544829681,0.83977741,104890.0,104880.0,0.00034971]
["bitfinex","BTCUSD",1737544829893,0.98977741,104890.0,104880.0,0.00034971]
["bitfinex","BTCUSD",1737544832143,0.99447766,104890.0,104880.0,0.00034971]
["bitfinex","BTCUSD",1737544832489,0.61951025,104890.0,104880.0,0.12874971]
["bitfinex","BTCUSD",1737544833125,0.61851025,104890.0,104880.0,0.12874971]
["bitfinex","BTCUSD",1737544834543,0.62564795,104890.0,104880.0,0.12874971]
["bitfinex","BTCUSD",1737544836723,0.6294167,104890.0,104880.0,0.12874971]
["bitfinex","BTCUSD",1737544837976,0.6294167,104890.0,104880.0,0.07656863]
["bitfinex","BTCUSD",1737544838779,0.3014167,104890.0,104880.0,0.53315616]
["bitfinex","BTCUSD",1737544838990,0.088079,104890.0,104880.0,0.5583397]
["bitfinex","BTCUSD",1737544839228,0.08576684,104920.0,104900.0,0.0487]
["bitfinex","BTCUSD",1737544839440,0.08576684,104920.0,104910.0,0.10462012]
["bitfinex","BTCUSD",1737544839682,0.08576684,104920.0,104910.0,0.15332012]
["bitfinex","BTCUSD",1737544841109,0.08576684,104920.0,104910.0,0.58618753]
["bitfinex","BTCUSD",1737544841317,0.08576684,104920.0,104910.0,0.48156741]
["bitfinex","BTCUSD",1737544841945,0.08576684,104920.0,104910.0,0.1296]
["bitfinex","BTCUSD",1737544842175,0.18311413,104920.0,104910.0,0.0809]
["bitfinex","BTCUSD",1737544843686,0.09764675,104920.0,104910.0,0.0809]
["bitfinex","BTCUSD",1737544844742,0.10505583,104920.0,104910.0,0.0809]
["bitfinex","BTCUSD",1737544846169,0.10505583,104920.0,104890.0,0.27894]
["bitfinex","BTCUSD",1737544846699,0.00702174,104910.0,104890.0,0.27894]
["bitfinex","BTCUSD",1737544849280,0.00702174,104910.0,104890.0,0.23686183]
["bitfinex","BTCUSD",1737544849537,0.00702174,104910.0,104890.0,0.23142183]
["bitfinex","BTCUSD",1737544849761,0.00702174,104910.0,104890.0,0.23686183]
["bitfinex","BTCUSD",1737544856881,0.00702174,104910.0,104890.0,0.23700443]
["bitfinex","BTCUSD",1737544858206,0.00702174,104910.0,104890.0,0.23156443]
["bitfinex","BTCUSD",1737544858403,0.00702174,104910.0,104890.0,0.23700443]
["bitfinex","BTCUSD",1737544863460,0.00702174,104910.0,104890.0,0.19162455]
["bitfinex","BTCUSD",1737544868234,0.00702174,104910.0,104890.0,0.28897184]
["bitfinex","BTCUSD",1737544868441,0.00702174,104910.0,104900.0,0.10462012]
["bitfinex","BTCUSD",1737544868679,0.00702174,104910.0,104890.0,0.28897184]
["bitfinex","BTCUSD",1737544869079,0.0073212,104910.0,104890.0,0.28897184]
["bitfinex","BTCUSD",1737544869939,0.0073212,104910.0,104900.0,0.10462012]
["bitfinex","BTCUSD",1737544870139,0.0073212,104910.0,104890.0,0.28897184]
["bitfinex","BTCUSD",1737544870567,0.0073212,104910.0,104900.0,0.10462012]
["bitfinex","BTCUSD",1737544871539,0.0073212,104910.0,104900.0,0.11006012]
["bitfinex","BTCUSD",1737544873059,0.0073212,104910.0,104900.0,0.00544]
["bitfinex","BTCUSD",1737544874461,0.0073212,104910.0,104890.0,0.28353184]
["bitfinex","BTCUSD",1737544874805,0.0073212,104910.0,104900.0,0.00544]
["bitfinex","BTCUSD",1737544878805,0.0073212,104910.0,104890.0,0.28353184]
["bitfinex","BTCUSD",1737544879017,0.0073212,104910.0,104900.0,0.00544]
["bitfinex","BTCUSD",1737544880118,0.0073212,104910.0,104890.0,0.28353184]
["bitfinex","BTCUSD",1737544880264,0.0073212,104910.0,104900.0,0.00544]
["bitfinex","BTCUSD",1737544881778,0.0073212,104910.0,104890.0,0.28353184]
["bitfinex","BTCUSD",1737544881960,0.0073212,104910.0,104900.0,0.00544]
["bitfinex","BTCUSD",1737544882369,0.0073212,104910.0,104890.0,0.0783426]
["bitfinex","BTCUSD",1737544882569,0.0073212,104910.0,104890.0,0.0837826]
["bitfinex","BTCUSD",1737544885473,0.0073212,104910.0,104890.0,0.0783426]
["bitfinex","BTCUSD",1737544885674,0.0073212,104910.0,104890.0,0.18840272]
["bitfinex","BTCUSD",1737544886145,0.0073212,104910.0,104890.0,0.0837826]
["bitfinex","BTCUSD",1737544887461,0.0073212,104910.0,104890.0,0.18840272]
["bitfinex","BTCUSD",1737544889147,0.0073212,104910.0,104890.0,0.28575001]
["bitfinex","BTCUSD",1737544892583,0.0073212,104910.0,104900.0,0.35196741]
["bitfinex","BTCUSD",1737544895174,0.0073212,104910.0,104900.0,0.15]
["bitfinex","BTCUSD",1737544896414,0.0073212,104910.0,104900.0,0.15536]
["bitfinex","BTCUSD",1737544899504,0.00754692,104910.0,104900.0,0.15536]
["bitfinex","BTCUSD",1737544899923,0.00754692,104910.0,104900.0,0.25998012]
["bitfinex","BTCUSD",1737544900132,0.00754692,104910.0,104900.0,0.25801939]
["bitfinex","BTCUSD",1737544904642,0.1292,104900.0,104890.0,0.0001426]
["bitfinex","BTCUSD",1737544904877,0.58130085,104900.0,104890.0,0.0001426]
["bitfinex","BTCUSD",1737544905081,0.25682012,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544905286,0.35416741,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544905489,0.35438177,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544907974,0.36199516,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544908984,0.33255874,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544910873,0.35149104,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544911473,0.35181222,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544911700,0.35987609,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544912967,0.26169239,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737544913196,0.10462012,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737544913433,0.20196741,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544913635,0.21004011,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544914111,0.0080727,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544914517,0.3370727,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544914830,0.33759006,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544918508,0.53955747,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544918710,0.72527759,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544919162,0.87527759,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544919371,0.77065747,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544920684,0.81665747,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544922212,0.83571195,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544924772,0.92007443,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544924972,0.83571195,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544926573,0.83601141,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544926850,0.83382186,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544933582,0.56014726,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544934000,0.43304726,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544934952,0.43515115,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544935744,0.33780386,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544936206,0.33567599,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544936541,0.33779935,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544941242,0.33578489,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544959908,0.46658489,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544960130,0.57120501,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544960328,0.46658489,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544960542,0.57120501,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544960681,0.46658489,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544961697,0.53531339,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544963693,0.56393218,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544963994,0.33578489,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544972775,0.33578489,104880.0,104870.0,0.00809791]
["bitfinex","BTCUSD",1737544974733,0.33578489,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544977755,0.33578489,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544978577,0.00678489,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544984922,0.00651478,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544987620,0.13731478,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544988674,0.20604328,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544989069,0.13731478,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544989879,0.00651478,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544991684,0.00651478,104880.0,104870.0,0.06892187]
["bitfinex","BTCUSD",1737544993309,0.00151478,104880.0,104870.0,0.06892187]
["bitfinex","BTCUSD",1737544993450,0.0049678,104880.0,104870.0,0.06892187]
["bitfinex","BTCUSD",1737544993797,0.0049678,104880.0,104870.0,0.1048675]
["bitfinex","BTCUSD",1737544993950,0.0049678,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737544994729,0.0049678,104880.0,104870.0,0.00826369]
["bitfinex","BTCUSD",1737544996129,0.0049678,104880.0,104870.0,0.21123859]
["bitfinex","BTCUSD",1737544996496,0.00526705,104880.0,104870.0,0.21028511]
["bitfinex","BTCUSD",1737544997525,0.00520405,104880.0,104870.0,0.21028511]
["bitfinex","BTCUSD",1737544998094,0.00520405,104880.0,104870.0,0.10561098]
["bitfinex","BTCUSD",1737544999283,0.00520405,104880.0,104870.0,0.21028511]
["bitfinex","BTCUSD",1737544999472,0.00520405,104880.0,104870.0,0.21123855]
["bitfinex","BTCUSD",1737545000127,0.00520405,104880.0,104870.0,0.21028511]
["bitfinex","BTCUSD",1737545000332,0.00520405,104880.0,104870.0,0.10561098]
["bitfinex","BTCUSD",1737545000778,0.00520405,104880.0,104870.0,0.10656442]
["bitfinex","BTCUSD",1737545001144,0.00520405,104880.0,104870.0,0.10561098]
["bitfinex","BTCUSD",1737545002952,0.00520405,104880.0,104870.0,0.11093098]
["bitfinex","BTCUSD",1737545005229,0.00520405,104880.0,104870.0,0.11093098]
["bitfinex","BTCUSD",1737545006878,0.00520405,104880.0,104870.0,0.11188442]
["bitfinex","BTCUSD",1737545007844,0.00520405,104880.0,104870.0,0.11093098]
["bitfinex","BTCUSD",1737545008359,0.00520405,104880.0,104870.0,0.11188442]
["bitfinex","BTCUSD",1737545008758,0.00520405,104880.0,104870.0,0.21655855]
["bitfinex","BTCUSD",1737545009062,0.00520405,104880.0,104870.0,0.36560511]
["bitfinex","BTCUSD",1737545010207,0.00520405,104880.0,104870.0,0.36028511]
["bitfinex","BTCUSD",1737545010355,0.00520405,104880.0,104870.0,0.36556511]
["bitfinex","BTCUSD",1737545011419,0.00520405,104880.0,104870.0,0.26089098]
["bitfinex","BTCUSD",1737545014882,0.00520405,104880.0,104870.0,0.25561098]
["bitfinex","BTCUSD",1737545015101,0.00520405,104880.0,104870.0,0.36556511]
["bitfinex","BTCUSD",1737545015299,0.00520405,104880.0,104870.0,0.26089098]
["bitfinex","BTCUSD",1737545015683,0.00520405,104880.0,104870.0,0.32957905]
["bitfinex","BTCUSD",1737545016765,0.00520405,104880.0,104870.0,0.26089098]
["bitfinex","BTCUSD",1737545016968,0.00520405,104880.0,104870.0,0.32957905]
["bitfinex","BTCUSD",1737545024491,0.08210405,104880.0,104870.0,0.25561098]
["bitfinex","BTCUSD",1737545024867,0.08210405,104880.0,104870.0,0.26089098]
["bitfinex","BTCUSD",1737545025428,0.08210405,104880.0,104870.0,0.25282066]
["bitfinex","BTCUSD",1737545028072,0.08210405,104880.0,104870.0,0.32150873]
["bitfinex","BTCUSD",1737545028379,0.08210405,104880.0,104870.0,0.25282066]
["bitfinex","BTCUSD",1737545030079,0.08210405,104880.0,104870.0,0.26109303]
["bitfinex","BTCUSD",1737545033063,0.26578019,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545033270,0.29443941,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545033467,0.62343941,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545033679,0.69212748,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545037978,0.36312748,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545038788,0.37155785,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545040282,0.39094405,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545041202,0.32225598,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545045763,0.39094405,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545045980,0.32225598,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545046598,0.39094405,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545047190,0.32225598,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545047410,0.39094405,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545048875,0.67175647,104880.0,104870.0,0.00019337]
["bitfinex","BTCUSD",1737545049075,0.48226421,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545049277,0.5796115,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545049487,0.60782055,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545049854,0.53913248,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545050067,0.59357373,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545050296,0.6622618,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545051049,0.9483718,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545051252,0.87968373,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545051451,0.9483718,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545051659,0.8471211,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545051888,0.86611842,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545052094,0.97093193,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545052890,1.29993193,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545056176,1.24294785,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545056764,1.25101203,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737545058100,0.10481351,104840.0,104810.0,0.07358266]
["bitfinex","BTCUSD",1737545058282,0.09734729,104830.0,104810.0,0.07358266]
["bitfinex","BTCUSD",1737545058585,0.09764731,104830.0,104810.0,0.07358266]
["bitfinex","BTCUSD",1737545058982,0.09764731,104830.0,104800.0,0.0493425]
["bitfinex","BTCUSD",1737545059202,0.09764731,104830.0,104800.0,0.0546225]
["bitfinex","BTCUSD",1737545059406,0.2025114,104830.0,104800.0,0.0546225]
["bitfinex","BTCUSD",1737545060635,0.09769789,104830.0,104800.0,0.0546225]
["bitfinex","BTCUSD",1737545061174,0.09769789,104830.0,104800.0,0.1352225]
["bitfinex","BTCUSD",1737545061763,0.0040556,104820.0,104800.0,0.1352225]
["bitfinex","BTCUSD",1737545062309,0.00026361,104810.0,104800.0,0.1352225]
["bitfinex","BTCUSD",1737545063530,0.00026361,104810.0,104800.0,0.1299425]
["bitfinex","BTCUSD",1737545063741,0.00026361,104810.0,104800.0,0.1352225]
["bitfinex","BTCUSD",1737545067195,0.00026361,104810.0,104800.0,0.23352389]
["bitfinex","BTCUSD",1737545067459,0.00026361,104810.0,104800.0,0.23256979]
["bitfinex","BTCUSD",1737545072497,0.00026361,104810.0,104800.0,0.4873833]
["bitfinex","BTCUSD",1737545072705,0.00026361,104810.0,104800.0,0.38256979]
["bitfinex","BTCUSD",1737545073727,0.00026361,104810.0,104800.0,0.45135202]
["bitfinex","BTCUSD",1737545076637,0.00450501,104810.0,104800.0,0.45135202]
["bitfinex","BTCUSD",1737545079817,0.00480447,104810.0,104800.0,0.45135202]
["bitfinex","BTCUSD",1737545082319,0.08800447,104810.0,104800.0,0.0001425]
["bitfinex","BTCUSD",1737545082489,0.08800447,104810.0,104800.0,0.0055025]
["bitfinex","BTCUSD",1737545085243,0.08800447,104810.0,104800.0,0.0001425]
["bitfinex","BTCUSD",1737545098970,0.00480447,104810.0,104800.0,0.0001425]
["bitfinex","BTCUSD",1737545102032,0.00480447,104810.0,104800.0,0.0054625]
["bitfinex","BTCUSD",1737545108689,0.00480447,104810.0,104800.0,0.00384803]
["bitfinex","BTCUSD",1737545113934,0.00480447,104810.0,104800.0,0.00399053]
["bitfinex","BTCUSD",1737545114823,0.00480447,104810.0,104800.0,0.3639564]
["bitfinex","BTCUSD",1737545115031,0.00480447,104810.0,104800.0,0.54278495]
["bitfinex","BTCUSD",1737545120214,0.00480447,104810.0,104800.0,0.53893692]
["bitfinex","BTCUSD",1737545120530,0.00480447,104810.0,104800.0,0.51447425]
["bitfinex","BTCUSD",1737545121036,0.00480447,104810.0,104800.0,0.54422103]
["bitfinex","BTCUSD",1737545121242,0.00480447,104810.0,104800.0,0.61300326]
["bitfinex","BTCUSD",1737545124581,0.00480447,104810.0,104800.0,0.63840925]
["bitfinex","BTCUSD",1737545124945,0.00480447,104810.0,104800.0,0.66140925]
["bitfinex","BTCUSD",1737545126102,0.00480447,104810.0,104800.0,0.63600326]
["bitfinex","BTCUSD",1737545127284,0.00029946,104810.0,104800.0,0.63600326]
["bitfinex","BTCUSD",1737545128507,5.058e-05,104830.0,104820.0,0.1225]
["bitfinex","BTCUSD",1737545128687,5.058e-05,104830.0,104820.0,0.31932996]
["bitfinex","BTCUSD",1737545129054,5.058e-05,104830.0,104820.0,0.60594076]
["bitfinex","BTCUSD",1737545130030,5.058e-05,104830.0,104820.0,0.61126076]
["bitfinex","BTCUSD",1737545130920,0.0003506,104830.0,104820.0,0.63426076]
["bitfinex","BTCUSD",1737545131127,0.00030002,104830.0,104820.0,0.68135167]
["bitfinex","BTCUSD",1737545131793,0.00030002,104830.0,104820.0,0.65966675]
["bitfinex","BTCUSD",1737545131906,0.00029946,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1737545132133,0.00029946,104860.0,104850.0,0.39070117]
["bitfinex","BTCUSD",1737545133677,0.00029946,104860.0,104850.0,0.46249655]
["bitfinex","BTCUSD",1737545135783,0.00029946,104860.0,104850.0,0.47092856]
["bitfinex","BTCUSD",1737545141149,0.05003907,104870.0,104850.0,0.47092856]
["bitfinex","BTCUSD",1737545141354,0.05003907,104870.0,104860.0,0.35202721]
["bitfinex","BTCUSD",1737545142588,0.05003907,104870.0,104860.0,0.35730721]
["bitfinex","BTCUSD",1737545142791,0.0472,104870.0,104860.0,0.00528]
["bitfinex","BTCUSD",1737545143147,0.0472,104870.0,104850.0,0.11362135]
["bitfinex","BTCUSD",1737545143352,0.0472,104870.0,104850.0,0.21096864]
["bitfinex","BTCUSD",1737545143506,0.0472,104870.0,104860.0,0.10995992]
["bitfinex","BTCUSD",1737545144211,0.1297,104870.0,104860.0,0.00528]
["bitfinex","BTCUSD",1737545149671,0.1297,104870.0,104860.0,0.0054224]
["bitfinex","BTCUSD",1737545149879,0.12999904,104870.0,104860.0,0.0054224]
["bitfinex","BTCUSD",1737545150850,0.12999904,104870.0,104860.0,0.0001424]
["bitfinex","BTCUSD",1737545151056,0.23467896,104870.0,104860.0,0.0001424]
["bitfinex","BTCUSD",1737545151261,0.33202625,104870.0,104860.0,0.0001424]
["bitfinex","BTCUSD",1737545153783,0.34053776,104870.0,104860.0,0.0001424]
["bitfinex","BTCUSD",1737545154014,0.23585784,104870.0,104860.0,0.0001424]
["bitfinex","BTCUSD",1737545154213,0.173,104860.0,104850.0,0.00050942]
["bitfinex","BTCUSD",1737545154371,0.50172721,104860.0,104850.0,0.00050942]
["bitfinex","BTCUSD",1737545156284,0.70402721,104860.0,104820.0,0.00527752]
["bitfinex","BTCUSD",1737545156485,0.1239,104840.0,104820.0,0.00527752]
["bitfinex","BTCUSD",1737545156671,0.0761,104830.0,104820.0,0.00527752]
["bitfinex","BTCUSD",1737545157960,0.0761,104830.0,104810.0,0.00855156]
["bitfinex","BTCUSD",1737545158159,0.01280391,104830.0,104820.0,0.00528]
["bitfinex","BTCUSD",1737545158543,0.01280391,104830.0,104810.0,0.20202721]
["bitfinex","BTCUSD",1737545158770,0.0478,104840.0,104820.0,0.20826117]
["bitfinex","BTCUSD",1737545158970,0.0478,104840.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737545160269,0.0478,104840.0,104830.0,0.10262729]
["bitfinex","BTCUSD",1737545162277,0.23067992,104840.0,104810.0,0.00834702]
["bitfinex","BTCUSD",1737545162451,0.0498,104820.0,104800.0,0.2299425]
["bitfinex","BTCUSD",1737545162683,0.0498,104820.0,104810.0,0.00528]
["bitfinex","BTCUSD",1737545163641,0.05030889,104820.0,104810.0,0.00528]
["bitfinex","BTCUSD",1737545164598,0.00050889,104820.0,104810.0,0.28350721]
["bitfinex","BTCUSD",1737545165574,0.00050889,104820.0,104810.0,0.17882729]
["bitfinex","BTCUSD",1737545165981,0.00050889,104820.0,104810.0,0.17354729]
["bitfinex","BTCUSD",1737545166180,0.12660889,104820.0,104810.0,0.00528]
["bitfinex","BTCUSD",1737545169081,0.04890889,104820.0,104810.0,0.00528]
["bitfinex","BTCUSD",1737545169315,0.00050889,104820.0,104810.0,0.28780721]
["bitfinex","BTCUSD",1737545170430,0.00050889,104820.0,104810.0,0.18312729]
["bitfinex","BTCUSD",1737545171682,0.00050889,104820.0,104810.0,0.17784729]
["bitfinex","BTCUSD",1737545172012,0.00050889,104820.0,104810.0,0.18312729]
["bitfinex","BTCUSD",1737545175052,0.00050889,104820.0,104810.0,0.28780721]
["bitfinex","BTCUSD",1737545175489,0.00050889,104820.0,104810.0,0.18326979]
["bitfinex","BTCUSD",1737545178703,0.00050889,104820.0,104810.0,0.28794971]
["bitfinex","BTCUSD",1737545179124,0.00050889,104820.0,104810.0,0.43794971]
["bitfinex","BTCUSD",1737545181035,0.00050889,104820.0,104810.0,0.33326979]
["bitfinex","BTCUSD",1737545181666,0.00050889,104820.0,104810.0,0.43794971]
["bitfinex","BTCUSD",1737545181878,0.00050889,104820.0,104810.0,0.46761897]
["bitfinex","BTCUSD",1737545182084,0.00050889,104820.0,104810.0,0.51361897]
["bitfinex","BTCUSD",1737545187059,0.00050889,104820.0,104810.0,0.53296141]
["bitfinex","BTCUSD",1737545190575,0.00050889,104820.0,104810.0,0.63764133]
["bitfinex","BTCUSD",1737545190779,0.00050889,104820.0,104810.0,0.66064133]
["bitfinex","BTCUSD",1737545195335,0.1284,104860.0,104820.0,0.2276]
["bitfinex","BTCUSD",1737545195523,0.1284,104860.0,104840.0,0.10467992]
["bitfinex","BTCUSD",1737545195725,0.1284,104860.0,104850.0,0.00532]
["bitfinex","BTCUSD",1737545195928,0.1284,104860.0,104850.0,0.10999992]
["bitfinex","BTCUSD",1737545200122,0.0477,104860.0,104850.0,0.10999992]
["bitfinex","BTCUSD",1737545200275,0.0477,104860.0,104850.0,0.20734721]
["bitfinex","BTCUSD",1737545201470,0.04799925,104860.0,104850.0,0.20734721]
["bitfinex","BTCUSD",1737545202179,0.04799925,104860.0,104850.0,0.21573101]
["bitfinex","BTCUSD",1737545204018,0.04799925,104860.0,104850.0,0.32041093]
["bitfinex","BTCUSD",1737545205385,0.04799925,104860.0,104850.0,0.47041093]
["bitfinex","BTCUSD",1737545205586,0.00029925,104860.0,104850.0,0.47041093]
["bitfinex","BTCUSD",1737545206618,0.00029925,104860.0,104850.0,0.36573101]
["bitfinex","BTCUSD",1737545208201,0.00029925,104860.0,104850.0,0.10573109]
["bitfinex","BTCUSD",1737545208411,0.1264,104850.0,104840.0,0.00532]
["bitfinex","BTCUSD",1737545208944,0.1264,104850.0,104820.0,0.10483254]
["bitfinex","BTCUSD",1737545209171,0.0775,104840.0,104830.0,0.20734721]
["bitfinex","BTCUSD",1737545214501,0.0775,104840.0,104830.0,0.23703397]
["bitfinex","BTCUSD",1737545215906,0.0775,104840.0,104830.0,0.23171397]
["bitfinex","BTCUSD",1737545216059,0.0775,104840.0,104830.0,0.23703397]
["bitfinex","BTCUSD",1737545216648,0.0775,104840.0,104830.0,0.20734721]
["bitfinex","BTCUSD",1737545216848,0.0775,104840.0,104830.0,0.23705126]
["bitfinex","BTCUSD",1737545218893,0.0469,104850.0,104830.0,0.31515126]
["bitfinex","BTCUSD",1737545219094,0.07869925,104860.0,104840.0,0.10467992]
["bitfinex","BTCUSD",1737545219326,0.00029925,104860.0,104850.0,0.20202721]
["bitfinex","BTCUSD",1737545220083,0.00029925,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737545220345,0.0475,104850.0,104840.0,0.10467992]
["bitfinex","BTCUSD",1737545220552,0.0475,104850.0,104840.0,0.23705618]
["bitfinex","BTCUSD",1737545221988,0.0475,104850.0,104840.0,0.23173618]
["bitfinex","BTCUSD",1737545222262,0.0475,104850.0,104840.0,0.23705618]
["bitfinex","BTCUSD",1737545223682,0.0475,104850.0,104840.0,0.23719868]
["bitfinex","BTCUSD",1737545223853,0.0475,104850.0,104840.0,0.24610029]
["bitfinex","BTCUSD",1737545226728,0.00029925,104860.0,104840.0,0.32490029]
["bitfinex","BTCUSD",1737545226869,0.00029925,104860.0,104850.0,0.20202721]
["bitfinex","BTCUSD",1737545227783,0.00029925,104860.0,104850.0,0.23270527]
["bitfinex","BTCUSD",1737545228012,0.00029925,104860.0,104850.0,0.23175162]
["bitfinex","BTCUSD",1737545231353,0.47670814,104850.0,104840.0,0.00890161]
["bitfinex","BTCUSD",1737545231564,0.023,104830.0,104820.0,0.00015262]
["bitfinex","BTCUSD",1737545231778,0.37532723,104830.0,104820.0,0.00015262]
["bitfinex","BTCUSD",1737545231982,0.173,104820.0,104810.0,0.08372746]
["bitfinex","BTCUSD",1737545232192,0.023,104810.0,104800.0,0.0001425]
["bitfinex","BTCUSD",1737545232396,0.023,104790.0,104780.0,0.00979686]
["bitfinex","BTCUSD",1737545232608,0.56389418,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545232817,0.23418705,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545233058,0.33886697,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545234320,0.43621426,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545234527,0.43805178,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545234946,0.28805178,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545235572,0.28827897,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545236756,0.28644145,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545236989,0.28651641,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545237939,0.2866089,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545238536,0.18192898,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545238757,0.08,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545239395,0.18467992,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545240895,0.47897992,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545241097,0.3743,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545241504,0.3743,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545242556,0.10467992,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545242760,0.22502721,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545244718,0.3743,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545245308,0.3743,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545246524,0.47897992,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545247237,0.47927917,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545247418,0.47927917,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545247624,0.47927917,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545247822,0.37459925,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545248451,0.37459925,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545248777,0.37459925,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545249803,0.47927917,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545250081,0.37459925,104800.0,104780.0,0.01526962]
["bitfinex","BTCUSD",1737545250289,0.47927917,104800.0,104780.0,0.01554962]
["bitfinex","BTCUSD",1737545250705,0.57662646,104800.0,104780.0,0.01554962]
["bitfinex","BTCUSD",1737545250829,0.57662646,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545252045,0.47194654,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545254892,0.57662646,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545255912,0.62194654,104800.0,104790.0,0.0075971]
["bitfinex","BTCUSD",1737545256135,0.62194654,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545257643,0.12034729,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545258506,0.45472721,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545259158,0.35004729,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545264704,0.45472721,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545265645,0.35004729,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545266771,0.45472721,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545267665,0.35004729,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545268964,0.24734729,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545269170,0.15,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545283204,0.46006663,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545283438,0.41476663,104800.0,104780.0,0.08774962]
["bitfinex","BTCUSD",1737545286681,0.32929925,104800.0,104780.0,0.08774962]
["bitfinex","BTCUSD",1737545290168,0.66970303,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545290408,0.60652646,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545291128,0.50184654,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545295568,0.78813654,104800.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545300406,0.095428,104790.0,104780.0,0.00994962]
["bitfinex","BTCUSD",1737545314744,0.095428,104790.0,104780.0,0.08874962]
["bitfinex","BTCUSD",1737545315256,1.09271425,104800.0,104780.0,0.18418662]
["bitfinex","BTCUSD",1737545315459,1.28356625,104800.0,104780.0,0.18418662]
["bitfinex","BTCUSD",1737545315669,1.28356625,104800.0,104780.0,0.29990374]
["bitfinex","BTCUSD",1737545316559,1.18813925,104800.0,104780.0,0.29990374]
["bitfinex","BTCUSD",1737545316762,0.095428,104790.0,104780.0,0.29990374]
["bitfinex","BTCUSD",1737545317658,0.095428,104790.0,104780.0,0.23108662]
["bitfinex","BTCUSD",1737545319063,0.095428,104790.0,104780.0,0.33595096]
["bitfinex","BTCUSD",1737545319271,0.71101225,104800.0,104780.0,0.62417125]
["bitfinex","BTCUSD",1737545319401,0.28658925,104800.0,104790.0,0.20029234]
["bitfinex","BTCUSD",1737545319604,0.38200825,104800.0,104790.0,0.0826]
["bitfinex","BTCUSD",1737545319814,0.28658925,104800.0,104790.0,0.178028]
["bitfinex","BTCUSD",1737545320215,0.38200825,104800.0,104790.0,0.178028]
["bitfinex","BTCUSD",1737545322950,0.38200825,104800.0,104790.0,0.0826]
["bitfinex","BTCUSD",1737545323291,0.38200825,104800.0,104790.0,0.178028]
["bitfinex","BTCUSD",1737545325287,0.28658925,104800.0,104790.0,0.28289234]
["bitfinex","BTCUSD",1737545325897,0.28658925,104800.0,104790.0,0.28833234]
["bitfinex","BTCUSD",1737545326101,0.28658925,104800.0,104790.0,0.183468]
["bitfinex","BTCUSD",1737545327767,0.38200825,104800.0,104790.0,0.183468]
["bitfinex","BTCUSD",1737545329475,0.38200825,104800.0,104790.0,0.1836105]
["bitfinex","BTCUSD",1737545330000,0.28658925,104800.0,104790.0,0.28847484]
["bitfinex","BTCUSD",1737545330158,0.28658925,104800.0,104790.0,0.1836105]
["bitfinex","BTCUSD",1737545330532,0.28658925,104800.0,104790.0,0.28847484]
["bitfinex","BTCUSD",1737545331405,0.28658925,104800.0,104790.0,0.1836105]
["bitfinex","BTCUSD",1737545331709,0.38200825,104800.0,104790.0,0.1836105]
["bitfinex","BTCUSD",1737545332345,0.60445554,104800.0,104790.0,0.0001425]
["bitfinex","BTCUSD",1737545332588,0.1969,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737545332803,0.73011134,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545333013,0.37332034,104760.0,104750.0,0.08554047]
["bitfinex","BTCUSD",1737545333222,0.095465,104750.0,104740.0,0.0001425]
["bitfinex","BTCUSD",1737545333433,0.245474,104740.0,104710.0,0.0001425]
["bitfinex","BTCUSD",1737545333636,0.55378563,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545333924,0.88717563,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545335852,0.78231129,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545336053,0.69921129,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545336478,0.83230166,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545338057,0.91776904,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545339279,0.8129047,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545339672,0.91776904,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545340090,0.83230166,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545343826,0.72743732,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545343968,0.83230166,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545345170,0.72743732,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545345385,0.83230166,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545345743,0.72743732,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545346563,0.83230166,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545346942,0.78520166,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545347078,0.68033732,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545347498,0.78520166,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545348104,0.63801132,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545348809,0.48801132,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545349012,0.381764,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545350620,0.48662834,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545350826,0.381764,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545352386,0.38206346,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545357499,0.38206346,104740.0,104730.0,0.11137458]
["bitfinex","BTCUSD",1737545360046,0.28658946,104740.0,104730.0,0.29693892]
["bitfinex","BTCUSD",1737545362143,0.28658946,104740.0,104730.0,0.39428621]
["bitfinex","BTCUSD",1737545363379,0.28658946,104740.0,104730.0,0.54815055]
["bitfinex","BTCUSD",1737545364892,0.28658946,104740.0,104730.0,0.69815055]
["bitfinex","BTCUSD",1737545365518,0.28658946,104740.0,104730.0,0.7071194]
["bitfinex","BTCUSD",1737545371315,0.28658946,104740.0,104730.0,0.72662542]
["bitfinex","BTCUSD",1737545373149,0.28658946,104740.0,104730.0,0.74962542]
["bitfinex","BTCUSD",1737545374024,0.00029946,104740.0,104730.0,0.35307072]
["bitfinex","BTCUSD",1737545374229,0.00029946,104740.0,104730.0,0.40893506]
["bitfinex","BTCUSD",1737545374662,0.00457917,104740.0,104730.0,0.40893506]
["bitfinex","BTCUSD",1737545374891,0.00457917,104740.0,104730.0,0.55893506]
["bitfinex","BTCUSD",1737545374892,0.00455426,104740.0,104730.0,0.55893506]
["bitfinex","BTCUSD",1737545376194,0.00455426,104740.0,104730.0,0.6581194]
["bitfinex","BTCUSD",1737545376346,0.00455426,104740.0,104730.0,0.55893506]
["bitfinex","BTCUSD",1737545378359,0.00455426,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545378360,0.14932826,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545381113,0.14932826,104740.0,104730.0,0.11137458]
["bitfinex","BTCUSD",1737545381317,0.14932826,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545381910,0.14507346,104740.0,104730.0,0.01589158]
["bitfinex","BTCUSD",1737545382307,0.14507346,104740.0,104730.0,0.11137458]
["bitfinex","BTCUSD",1737545382809,0.09577346,104740.0,104730.0,0.11137458]
["bitfinex","BTCUSD",1737545385531,0.00029946,104740.0,104730.0,0.11137458]
["bitfinex","BTCUSD",1737545385743,0.00029946,104740.0,104730.0,0.21623892]
["bitfinex","BTCUSD",1737545386051,0.00029946,104740.0,104730.0,0.11137458]
["bitfinex","BTCUSD",1737545387717,0.00029946,104740.0,104720.0,0.76466334]
["bitfinex","BTCUSD",1737545387862,0.00029946,104740.0,104720.0,0.86201063]
["bitfinex","BTCUSD",1737545388220,0.00029946,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737545388792,0.09577346,104740.0,104730.0,0.101163]
["bitfinex","BTCUSD",1737545389396,0.00029946,104740.0,104730.0,0.101163]
["bitfinex","BTCUSD",1737545390789,0.09577346,104740.0,104730.0,0.101163]
["bitfinex","BTCUSD",1737545391315,0.00029946,104740.0,104730.0,0.101163]
["bitfinex","BTCUSD",1737545391751,0.09577346,104740.0,104730.0,0.101163]
["bitfinex","BTCUSD",1737545391986,0.00447774,104740.0,104730.0,0.101163]
["bitfinex","BTCUSD",1737545393046,0.00417638,104740.0,104730.0,0.292119]
["bitfinex","BTCUSD",1737545393263,0.45381768,104750.0,104730.0,0.29891442]
["bitfinex","BTCUSD",1737545393497,0.26287768,104750.0,104730.0,0.48493929]
["bitfinex","BTCUSD",1737545393701,0.24250979,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737545394688,0.24250979,104750.0,104740.0,0.09928637]
["bitfinex","BTCUSD",1737545394889,0.24250979,104750.0,104740.0,0.09745718]
["bitfinex","BTCUSD",1737545395118,0.24250979,104750.0,104740.0,0.09651239]
["bitfinex","BTCUSD",1737545395319,0.24250979,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737545396181,0.928407,104760.0,104740.0,0.286411]
["bitfinex","BTCUSD",1737545396456,0.095465,104750.0,104740.0,0.286411]
["bitfinex","BTCUSD",1737545396661,1.119338,104760.0,104740.0,0.286411]
["bitfinex","BTCUSD",1737545397117,0.095465,104750.0,104740.0,0.286411]
["bitfinex","BTCUSD",1737545397953,1.119334,104760.0,104740.0,0.477359]
["bitfinex","BTCUSD",1737545398156,0.00029946,104750.0,104740.0,0.286411]
["bitfinex","BTCUSD",1737545398788,0.00029946,104750.0,104740.0,0.29250508]
["bitfinex","BTCUSD",1737545399468,0.00029946,104750.0,104740.0,0.286411]
["bitfinex","BTCUSD",1737545399669,0.00029946,104750.0,104740.0,0.28893485]
["bitfinex","BTCUSD",1737545400086,0.00029946,104750.0,104740.0,0.28720788]
["bitfinex","BTCUSD",1737545400407,0.00029946,104750.0,104740.0,0.28585755]
["bitfinex","BTCUSD",1737545400635,0.00029946,104750.0,104740.0,0.2853195]
["bitfinex","BTCUSD",1737545400833,0.00029946,104750.0,104740.0,0.28518449]
["bitfinex","BTCUSD",1737545401044,0.09576446,104750.0,104740.0,0.09422207]
["bitfinex","BTCUSD",1737545401245,0.09576446,104750.0,104740.0,0.093994]
["bitfinex","BTCUSD",1737545401447,0.09576446,104750.0,104740.0,0.09409335]
["bitfinex","BTCUSD",1737545401798,0.00029946,104750.0,104740.0,0.093994]
["bitfinex","BTCUSD",1737545402230,0.09576446,104750.0,104740.0,0.093994]
["bitfinex","BTCUSD",1737545402670,0.00029946,104750.0,104740.0,0.093994]
["bitfinex","BTCUSD",1737545402877,0.09576446,104750.0,104740.0,0.093994]
["bitfinex","BTCUSD",1737545405910,0.09576446,104750.0,104740.0,0.10213719]
["bitfinex","BTCUSD",1737545406316,0.09576446,104750.0,104740.0,0.093994]
["bitfinex","BTCUSD",1737545406657,0.09576446,104750.0,104740.0,0.10214842]
["bitfinex","BTCUSD",1737545406864,0.09576446,104750.0,104740.0,0.093994]
["bitfinex","BTCUSD",1737545407084,0.28670146,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737545407378,0.47764046,104750.0,104730.0,0.58055389]
["bitfinex","BTCUSD",1737545407546,0.28670146,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737545407769,0.28670146,104750.0,104740.0,0.10555192]
["bitfinex","BTCUSD",1737545408236,0.28670146,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737545409268,0.00029946,104750.0,104740.0,0.20353057]
["bitfinex","BTCUSD",1737545409475,0.00029946,104750.0,104740.0,0.52562813]
["bitfinex","BTCUSD",1737545409895,0.369445,104770.0,104740.0,0.43015413]
["bitfinex","BTCUSD",1737545410114,0.36959761,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737545410330,0.36284372,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737545410518,0.00015261,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737545410964,0.09559961,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737545412218,0.09559961,104770.0,104760.0,0.101136]
["bitfinex","BTCUSD",1737545413044,0.08392807,104770.0,104760.0,0.101136]
["bitfinex","BTCUSD",1737545413292,0.08392807,104770.0,104760.0,0.10118649]
["bitfinex","BTCUSD",1737545413498,0.08392807,104770.0,104760.0,0.101136]
["bitfinex","BTCUSD",1737545413892,0.08386931,104770.0,104760.0,0.101136]
["bitfinex","BTCUSD",1737545414112,0.41669179,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737545414316,0.60757579,104780.0,104760.0,0.482925]
["bitfinex","BTCUSD",1737545415368,0.60757679,104780.0,104760.0,0.673826]
["bitfinex","BTCUSD",1737545415588,0.00711018,104770.0,104760.0,0.292024]
["bitfinex","BTCUSD",1737545415818,0.02488584,104770.0,104760.0,0.292024]
["bitfinex","BTCUSD",1737545417190,0.00711018,104770.0,104760.0,0.39688834]
["bitfinex","BTCUSD",1737545417389,0.411921,104780.0,104760.0,0.196576]
["bitfinex","BTCUSD",1737545417626,0.411921,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737545418030,0.333821,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737545418147,0.90955544,104790.0,104770.0,0.39119534]
["bitfinex","BTCUSD",1737545418350,0.095438,104780.0,104770.0,0.286331]
["bitfinex","BTCUSD",1737545418564,1.07225528,104790.0,104770.0,0.286331]
["bitfinex","BTCUSD",1737545418789,0.01776702,104780.0,104770.0,0.286331]
["bitfinex","BTCUSD",1737545419133,0.11320502,104780.0,104770.0,0.286331]
["bitfinex","BTCUSD",1737545419992,0.095438,104780.0,104770.0,0.286331]
["bitfinex","BTCUSD",1737545422423,0.095438,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737545422620,0.095447,104770.0,104760.0,0.0955945]
["bitfinex","BTCUSD",1737545423227,0.66811,104780.0,104760.0,0.2865045]
["bitfinex","BTCUSD",1737545423408,0.095447,104770.0,104760.0,0.2865045]
["bitfinex","BTCUSD",1737545423812,0.095447,104770.0,104760.0,0.2921045]
["bitfinex","BTCUSD",1737545426952,0.572665,104780.0,104760.0,0.2921045]
["bitfinex","BTCUSD",1737545427172,0.095445,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737545429156,0.79294828,104790.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737545429359,0.88838328,104790.0,104770.0,0.39119634]
["bitfinex","BTCUSD",1737545429602,1.07925128,104790.0,104770.0,0.58208234]
["bitfinex","BTCUSD",1737545429898,1.07925128,104790.0,104770.0,0.58209034]
["bitfinex","BTCUSD",1737545430103,0.095438,104780.0,104770.0,0.286332]
["bitfinex","BTCUSD",1737545430319,0.11320785,104780.0,104770.0,0.286332]
["bitfinex","BTCUSD",1737545430650,0.12031709,104780.0,104770.0,0.286332]
["bitfinex","BTCUSD",1737545431321,0.02487909,104780.0,104770.0,0.286332]
["bitfinex","BTCUSD",1737545431525,0.00710924,104780.0,104770.0,0.286332]
["bitfinex","BTCUSD",1737545432564,0.00710924,104780.0,104770.0,0.39119634]
["bitfinex","BTCUSD",1737545432879,0.28661425,104780.0,104760.0,0.58225884]
["bitfinex","BTCUSD",1737545433080,0.095447,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545433284,0.176247,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545433888,0.095447,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545434126,0.095447,104770.0,104760.0,0.0955985]
["bitfinex","BTCUSD",1737545435127,0.095447,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545441107,0.095447,104770.0,104760.0,0.0955985]
["bitfinex","BTCUSD",1737545441441,0.095447,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545443367,0.34069429,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545448065,0.62705429,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545452620,0.60405429,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545452824,0.506707,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545460963,0.28636,104770.0,104760.0,0.1731985]
["bitfinex","BTCUSD",1737545461165,0.28636,104770.0,104760.0,0.1787185]
["bitfinex","BTCUSD",1737545461509,0.381807,104770.0,104760.0,0.1787185]
["bitfinex","BTCUSD",1737545461933,0.28636,104770.0,104760.0,0.1787185]
["bitfinex","BTCUSD",1737545462135,0.28636,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545462336,0.381807,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545463580,0.459507,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545465208,0.505207,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545472958,0.427507,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545474151,0.381807,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545488561,0.45066982,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545490073,0.49656982,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545490503,0.69551711,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545494050,0.70432761,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545494985,0.78979499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545501317,0.93979499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545503945,0.59643217,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545504308,0.66529499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545509890,0.47608488,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545510093,0.5449477,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545514613,0.47608488,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545514815,0.5449477,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545515020,0.47608488,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545515219,0.81529499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545515542,0.80822761,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545520098,0.73936479,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545520581,0.89369499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545523184,0.96255781,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545523425,1.00845781,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545523806,0.96959499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545529971,0.89119499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545534439,0.84529499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545536831,0.66529499,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545543439,0.45229307,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545543644,0.26308296,104770.0,104760.0,0.0001425]
["bitfinex","BTCUSD",1737545543837,0.26308296,104770.0,104760.0,0.0827425]
["bitfinex","BTCUSD",1737545544169,0.25427246,104770.0,104760.0,0.0827425]
["bitfinex","BTCUSD",1737545544831,0.15882546,104770.0,104760.0,0.1781985]
["bitfinex","BTCUSD",1737545544970,0.15882546,104770.0,104760.0,0.2243985]
["bitfinex","BTCUSD",1737545545855,0.25427246,104770.0,104760.0,0.2243985]
["bitfinex","BTCUSD",1737545546320,0.25427246,104770.0,104760.0,0.1289425]
["bitfinex","BTCUSD",1737545546471,0.25427246,104770.0,104760.0,0.2243985]
["bitfinex","BTCUSD",1737545547326,0.16880508,104770.0,104760.0,0.2243985]
["bitfinex","BTCUSD",1737545548628,0.07335808,104770.0,104760.0,0.2243985]
["bitfinex","BTCUSD",1737545549806,0.07335808,104770.0,104760.0,0.39060861]
["bitfinex","BTCUSD",1737545551293,0.07335808,104770.0,104760.0,0.45947143]
["bitfinex","BTCUSD",1737545551811,0.07335808,104770.0,104760.0,0.39060861]
["bitfinex","BTCUSD",1737545552162,0.07335808,104770.0,104760.0,0.60947143]
["bitfinex","BTCUSD",1737545552528,0.07335808,104770.0,104760.0,0.54060861]
["bitfinex","BTCUSD",1737545552763,0.07335808,104770.0,104760.0,0.60947143]
["bitfinex","BTCUSD",1737545554032,0.07335808,104770.0,104760.0,0.47710579]
["bitfinex","BTCUSD",1737545554214,0.07335808,104770.0,104760.0,0.47736567]
["bitfinex","BTCUSD",1737545555802,0.07335808,104770.0,104760.0,0.54622849]
["bitfinex","BTCUSD",1737545556144,0.07335808,104770.0,104760.0,0.47736567]
["bitfinex","BTCUSD",1737545556627,0.07335808,104770.0,104760.0,0.54622849]
["bitfinex","BTCUSD",1737545557143,0.07335808,104770.0,104760.0,0.47736567]
["bitfinex","BTCUSD",1737545557360,0.07335808,104770.0,104760.0,0.54622849]
["bitfinex","BTCUSD",1737545560125,0.07365733,104770.0,104760.0,0.54622849]
["bitfinex","BTCUSD",1737545563074,0.07365733,104770.0,104760.0,0.47736567]
["bitfinex","BTCUSD",1737545563292,0.07365733,104770.0,104760.0,0.54622849]
["bitfinex","BTCUSD",1737545571220,0.07365733,104770.0,104760.0,0.54622848]
["bitfinex","BTCUSD",1737545571656,0.07369733,104770.0,104760.0,0.54622848]
["bitfinex","BTCUSD",1737545579822,0.07814162,104770.0,104760.0,0.54622848]
["bitfinex","BTCUSD",1737545580928,0.07814162,104770.0,104760.0,0.47736566]
["bitfinex","BTCUSD",1737545582386,0.07814162,104770.0,104760.0,0.54622848]
["bitfinex","BTCUSD",1737545583288,0.07814162,104770.0,104760.0,0.6150913]
["bitfinex","BTCUSD",1737545583699,0.07814162,104770.0,104760.0,0.5859156]
["bitfinex","BTCUSD",1737545587210,0.07814162,104770.0,104760.0,0.60545883]
["bitfinex","BTCUSD",1737545590184,0.07814162,104770.0,104760.0,0.46773319]
["bitfinex","BTCUSD",1737545590397,0.07814162,104770.0,104760.0,0.60545883]
["bitfinex","BTCUSD",1737545591447,0.07814162,104770.0,104760.0,0.46773319]
["bitfinex","BTCUSD",1737545591653,0.07814162,104770.0,104760.0,0.60545883]
["bitfinex","BTCUSD",1737545595788,0.07814162,104770.0,104760.0,0.60560133]
["bitfinex","BTCUSD",1737545597970,0.07814162,104770.0,104760.0,0.6044435]
["bitfinex","BTCUSD",1737545598368,0.07814162,104770.0,104760.0,0.60319697]
["bitfinex","BTCUSD",1737545599909,0.07814162,104770.0,104760.0,0.67205979]
["bitfinex","BTCUSD",1737545600063,0.00478354,104770.0,104760.0,0.60319697]
["bitfinex","BTCUSD",1737545600276,0.00033925,104770.0,104760.0,0.60319697]
["bitfinex","BTCUSD",1737545610464,0.00033925,104770.0,104760.0,0.41923133]
["bitfinex","BTCUSD",1737545610666,0.00033925,104770.0,104760.0,0.55695697]
["bitfinex","BTCUSD",1737545611069,0.00033925,104770.0,104760.0,0.55163697]
["bitfinex","BTCUSD",1737545611269,0.00033925,104770.0,104760.0,0.55695697]
["bitfinex","BTCUSD",1737545612540,0.12081193,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1737545612822,0.12081193,104790.0,104780.0,0.34304516]
["bitfinex","BTCUSD",1737545614105,0.12081193,104790.0,104780.0,0.34836516]
["bitfinex","BTCUSD",1737545619067,0.12081193,104790.0,104780.0,0.3576965]
["bitfinex","BTCUSD",1737545619636,0.12095443,104790.0,104780.0,0.3576965]
["bitfinex","BTCUSD",1737545630863,0.12095443,104790.0,104780.0,0.35769649]
["bitfinex","BTCUSD",1737545631526,0.12095443,104790.0,104780.0,0.35799574]
["bitfinex","BTCUSD",1737545633055,0.12099443,104790.0,104780.0,0.35799574]
["bitfinex","BTCUSD",1737545637585,0.28528525,104790.0,104780.0,0.00055911]
["bitfinex","BTCUSD",1737545639726,0.30469614,104790.0,104780.0,0.00055911]
["bitfinex","BTCUSD",1737545639997,0.21642243,104790.0,104780.0,0.00055911]
["bitfinex","BTCUSD",1737545641505,0.21642243,104790.0,104780.0,0.09599711]
["bitfinex","BTCUSD",1737545641926,0.12099443,104790.0,104780.0,0.09599711]
["bitfinex","BTCUSD",1737545642418,0.12099443,104790.0,104780.0,0.26220722]
["bitfinex","BTCUSD",1737545642419,0.0001825,104790.0,104780.0,0.26220722]
["bitfinex","BTCUSD",1737545643270,0.0001825,104790.0,104780.0,0.1933444]
["bitfinex","BTCUSD",1737545644241,0.0001825,104790.0,104780.0,0.26220722]
["bitfinex","BTCUSD",1737545647697,0.0001825,104790.0,104780.0,0.26752722]
["bitfinex","BTCUSD",1737545649312,0.0001825,104790.0,104780.0,0.57286847]
["bitfinex","BTCUSD",1737545649660,0.0001825,104790.0,104780.0,0.62026847]
["bitfinex","BTCUSD",1737545652878,0.0001825,104790.0,104780.0,0.61494847]
["bitfinex","BTCUSD",1737545653087,0.0001825,104790.0,104780.0,0.62026847]
["bitfinex","BTCUSD",1737545658549,0.0001825,104790.0,104780.0,0.64326847]
["bitfinex","BTCUSD",1737545659806,0.0001825,104790.0,104780.0,0.64326846]
["bitfinex","BTCUSD",1737545668113,0.0001825,104790.0,104780.0,0.50554282]
["bitfinex","BTCUSD",1737545668319,0.0001825,104790.0,104780.0,0.64326846]
["bitfinex","BTCUSD",1737545674377,0.0001825,104790.0,104780.0,0.59586846]
["bitfinex","BTCUSD",1737545674594,0.0001825,104790.0,104780.0,0.44980564]
["bitfinex","BTCUSD",1737545674788,0.00455855,104790.0,104780.0,0.51866846]
["bitfinex","BTCUSD",1737545675777,0.00455855,104790.0,104780.0,0.66513128]
["bitfinex","BTCUSD",1737545675990,0.1283,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737545676194,0.1283,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737545676400,0.1283,104840.0,104830.0,0.45238111]
["bitfinex","BTCUSD",1737545676732,0.1283,104840.0,104830.0,0.45264094]
["bitfinex","BTCUSD",1737545676943,0.1283,104840.0,104830.0,0.60264093]
["bitfinex","BTCUSD",1737545677143,0.0477,104840.0,104830.0,0.62564093]
["bitfinex","BTCUSD",1737545677764,0.0477,104840.0,104830.0,0.66152293]
["bitfinex","BTCUSD",1737545678101,0.0477,104840.0,104830.0,0.66152292]
["bitfinex","BTCUSD",1737545678728,0.0467,104840.0,104830.0,0.66152292]
["bitfinex","BTCUSD",1737545678944,0.0457,104840.0,104830.0,0.66152292]
["bitfinex","BTCUSD",1737545680282,0.0457,104840.0,104830.0,0.55677809]
["bitfinex","BTCUSD",1737545680578,0.0457,104840.0,104830.0,0.66152291]
["bitfinex","BTCUSD",1737545682718,0.13220935,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737545682866,0.13220935,104850.0,104840.0,0.19299009]
["bitfinex","BTCUSD",1737545683775,0.13220935,104850.0,104840.0,0.29773491]
["bitfinex","BTCUSD",1737545684419,0.13220935,104850.0,104840.0,0.2977349]
["bitfinex","BTCUSD",1737545686857,0.13220935,104850.0,104840.0,0.3030149]
["bitfinex","BTCUSD",1737545691527,0.13220935,104850.0,104840.0,0.4530149]
["bitfinex","BTCUSD",1737545691862,0.00080935,104850.0,104840.0,0.4530149]
["bitfinex","BTCUSD",1737545692411,0.00080935,104850.0,104840.0,0.45301489]
["bitfinex","BTCUSD",1737545692856,0.00080935,104850.0,104840.0,0.47601489]
["bitfinex","BTCUSD",1737545695944,0.00080935,104850.0,104840.0,0.47601488]
["bitfinex","BTCUSD",1737545697311,0.00080935,104850.0,104840.0,0.5807597]
["bitfinex","BTCUSD",1737545697519,0.00080935,104850.0,104840.0,0.60121488]
["bitfinex","BTCUSD",1737545698867,0.00080935,104850.0,104840.0,0.60121487]
["bitfinex","BTCUSD",1737545699836,0.00080935,104850.0,104840.0,0.63388253]
["bitfinex","BTCUSD",1737545700286,0.00080935,104850.0,104840.0,0.65292218]
["bitfinex","BTCUSD",1737545700643,0.00080935,104850.0,104840.0,0.65322122]
["bitfinex","BTCUSD",1737545702509,0.00080935,104850.0,104840.0,0.72192746]
["bitfinex","BTCUSD",1737545702913,0.00080935,104850.0,104840.0,0.65322122]
["bitfinex","BTCUSD",1737545703126,0.00080935,104850.0,104840.0,0.65322121]
["bitfinex","BTCUSD",1737545703805,0.00080935,104850.0,104840.0,0.72192745]
["bitfinex","BTCUSD",1737545704480,0.00080935,104850.0,104840.0,0.65322121]
["bitfinex","BTCUSD",1737545705334,0.00080935,104850.0,104840.0,0.64794121]
["bitfinex","BTCUSD",1737545705565,0.00080935,104850.0,104840.0,0.52802121]
["bitfinex","BTCUSD",1737545705767,0.00080935,104850.0,104840.0,0.67512745]
["bitfinex","BTCUSD",1737545706609,0.00080935,104850.0,104840.0,0.67512744]
["bitfinex","BTCUSD",1737545706823,0.00080935,104850.0,104840.0,0.6064212]
["bitfinex","BTCUSD",1737545707306,0.00080935,104850.0,104840.0,0.61594487]
["bitfinex","BTCUSD",1737545707835,0.00080935,104850.0,104840.0,0.58322684]
["bitfinex","BTCUSD",1737545711104,0.00080935,104850.0,104840.0,0.35809274]
["bitfinex","BTCUSD",1737545711246,0.07580935,104850.0,104840.0,0.46278719]
["bitfinex","BTCUSD",1737545712061,0.07580935,104850.0,104840.0,0.45750719]
["bitfinex","BTCUSD",1737545712335,0.07580935,104850.0,104840.0,0.46278718]
["bitfinex","BTCUSD",1737545712524,0.07580935,104850.0,104840.0,0.35809273]
["bitfinex","BTCUSD",1737545712739,0.07580935,104850.0,104840.0,0.46278718]
["bitfinex","BTCUSD",1737545712947,0.07580935,104850.0,104840.0,0.45326351]
["bitfinex","BTCUSD",1737545713238,0.07580935,104850.0,104840.0,0.44798351]
["bitfinex","BTCUSD",1737545713423,0.07580935,104850.0,104840.0,0.45326351]
["bitfinex","BTCUSD",1737545714977,0.07580935,104850.0,104840.0,0.44798351]
["bitfinex","BTCUSD",1737545715111,0.07580935,104850.0,104840.0,0.45326351]
["bitfinex","BTCUSD",1737545717024,0.00080935,104850.0,104840.0,0.45326351]
["bitfinex","BTCUSD",1737545726374,0.00080935,104850.0,104840.0,0.4532635]
["bitfinex","BTCUSD",1737545729225,0.00080935,104850.0,104840.0,0.4479835]
["bitfinex","BTCUSD",1737545729426,0.00080935,104850.0,104840.0,0.4532635]
["bitfinex","BTCUSD",1737545731739,0.00080935,104850.0,104840.0,0.48601137]
["bitfinex","BTCUSD",1737545736813,0.00080935,104850.0,104840.0,0.48073137]
["bitfinex","BTCUSD",1737545737021,0.08320935,104850.0,104840.0,0.26729021]
["bitfinex","BTCUSD",1737545737980,0.08320935,104850.0,104840.0,0.33601137]
["bitfinex","BTCUSD",1737545738590,0.08320935,104850.0,104840.0,0.33601136]
["bitfinex","BTCUSD",1737545738844,0.00080935,104850.0,104840.0,0.33601136]
["bitfinex","BTCUSD",1737545739048,0.00080935,104850.0,104840.0,0.51991801]
["bitfinex","BTCUSD",1737545740788,0.00080935,104850.0,104840.0,0.48601136]
["bitfinex","BTCUSD",1737545742895,0.00080935,104850.0,104840.0,0.56331136]
["bitfinex","BTCUSD",1737545752677,0.00080935,104850.0,104840.0,0.56331135]
["bitfinex","BTCUSD",1737545756167,0.00080935,104850.0,104840.0,0.56252835]
["bitfinex","BTCUSD",1737545762744,0.00080935,104850.0,104840.0,0.48522835]
["bitfinex","BTCUSD",1737545763768,0.00080935,104850.0,104840.0,0.50822835]
["bitfinex","BTCUSD",1737545764195,0.00080935,104850.0,104840.0,0.37078603]
["bitfinex","BTCUSD",1737545764407,0.00080935,104850.0,104840.0,0.50822835]
["bitfinex","BTCUSD",1737545782273,0.00080935,104850.0,104840.0,0.69312207]
["bitfinex","BTCUSD",1737545782812,3.5e-07,104850.0,104840.0,0.72067814]
["bitfinex","BTCUSD",1737545783036,3.5e-07,104850.0,104840.0,0.69312207]
["bitfinex","BTCUSD",1737545783551,0.12342723,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737545783732,0.12358009,104870.0,104860.0,0.36389149]
["bitfinex","BTCUSD",1737545783937,0.12358009,104870.0,104860.0,0.36293797]
["bitfinex","BTCUSD",1737545784134,0.04858009,104870.0,104860.0,0.36293797]
["bitfinex","BTCUSD",1737545784339,0.00015286,104870.0,104860.0,0.43165913]
["bitfinex","BTCUSD",1737545784861,6.519e-05,104870.0,104860.0,0.43165913]
["bitfinex","BTCUSD",1737545785227,6.519e-05,104870.0,104860.0,0.50885912]
["bitfinex","BTCUSD",1737545785632,6.519e-05,104870.0,104860.0,0.65885912]
["bitfinex","BTCUSD",1737545785991,4.4e-07,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737545786222,0.00029946,104890.0,104870.0,0.59647633]
["bitfinex","BTCUSD",1737545786426,0.00029946,104890.0,104880.0,0.42281104]
["bitfinex","BTCUSD",1737545786675,0.00029946,104890.0,104880.0,0.43164112]
["bitfinex","BTCUSD",1737545787086,0.00029946,104890.0,104880.0,0.43164111]
["bitfinex","BTCUSD",1737545787333,0.00029946,104890.0,104880.0,0.51702111]
["bitfinex","BTCUSD",1737545787950,0.00029946,104890.0,104880.0,0.70039368]
["bitfinex","BTCUSD",1737545788776,4.6e-07,104890.0,104880.0,0.70039367]
["bitfinex","BTCUSD",1737545789017,4.6e-07,104890.0,104880.0,0.74879367]
["bitfinex","BTCUSD",1737545790161,4.6e-07,104890.0,104880.0,0.74879366]
["bitfinex","BTCUSD",1737545791012,4.6e-07,104890.0,104880.0,0.52957877]
["bitfinex","BTCUSD",1737545791253,4.6e-07,104890.0,104880.0,0.59829993]
["bitfinex","BTCUSD",1737545791671,4.6e-07,104890.0,104880.0,0.59301993]
["bitfinex","BTCUSD",1737545791842,4.6e-07,104890.0,104880.0,0.59829993]
["bitfinex","BTCUSD",1737545792244,4.6e-07,104890.0,104880.0,0.67637272]
["bitfinex","BTCUSD",1737545792834,4.6e-07,104890.0,104880.0,0.36182924]
["bitfinex","BTCUSD",1737545793028,0.12450046,104890.0,104880.0,0.20758557]
["bitfinex","BTCUSD",1737545793258,0.12450046,104890.0,104880.0,0.20758556]
["bitfinex","BTCUSD",1737545793456,0.21983746,104890.0,104880.0,0.11023827]
["bitfinex","BTCUSD",1737545793657,0.12450046,104890.0,104880.0,0.10088664]
["bitfinex","BTCUSD",1737545793927,0.12450046,104890.0,104880.0,0.2055568]
["bitfinex","BTCUSD",1737545794236,0.12450046,104890.0,104880.0,0.3555568]
["bitfinex","BTCUSD",1737545794471,0.12450046,104890.0,104880.0,0.45290409]
["bitfinex","BTCUSD",1737545795960,0.12450046,104890.0,104880.0,0.34823393]
["bitfinex","BTCUSD",1737545796346,0.12450046,104890.0,104880.0,0.45290409]
["bitfinex","BTCUSD",1737545799661,0.12450046,104890.0,104880.0,0.34823393]
["bitfinex","BTCUSD",1737545804967,0.12450046,104890.0,104880.0,0.34853318]
["bitfinex","BTCUSD",1737545808492,0.12450046,104890.0,104880.0,0.24853318]
["bitfinex","BTCUSD",1737545809028,0.12450046,104890.0,104880.0,0.34388018]
["bitfinex","BTCUSD",1737545810629,0.12450046,104890.0,104880.0,0.34388017]
["bitfinex","BTCUSD",1737545813189,0.12375367,104890.0,104880.0,0.34388017]
["bitfinex","BTCUSD",1737545813690,0.12375367,104890.0,104880.0,0.41256124]
["bitfinex","BTCUSD",1737545817155,0.28777174,104890.0,104880.0,0.00055888]
["bitfinex","BTCUSD",1737545817346,0.47813644,104890.0,104880.0,0.00055888]
["bitfinex","BTCUSD",1737545817756,0.3859182,104890.0,104880.0,0.00055888]
["bitfinex","BTCUSD",1737545817961,0.38984006,104890.0,104880.0,0.00055888]
["bitfinex","BTCUSD",1737545819775,0.425874,104890.0,104880.0,0.00055888]
["bitfinex","BTCUSD",1737545820493,0.330537,104890.0,104880.0,0.09590588]
["bitfinex","BTCUSD",1737545820628,0.1284747,104890.0,104880.0,0.09590588]
["bitfinex","BTCUSD",1737545821890,0.4574747,104890.0,104880.0,0.20062089]
["bitfinex","BTCUSD",1737545822310,0.4575147,104890.0,104880.0,0.29796818]
["bitfinex","BTCUSD",1737545822502,0.4575147,104890.0,104880.0,0.19325317]
["bitfinex","BTCUSD",1737545826796,0.4575147,104890.0,104880.0,0.19853317]
["bitfinex","BTCUSD",1737545828593,0.3800147,104890.0,104880.0,0.19853317]
["bitfinex","BTCUSD",1737545829496,0.3800147,104890.0,104880.0,0.30324818]
["bitfinex","BTCUSD",1737545829766,0.33376103,104890.0,104880.0,0.30324818]
["bitfinex","BTCUSD",1737545830417,0.33376103,104890.0,104880.0,0.45324818]
["bitfinex","BTCUSD",1737545830612,0.33376103,104890.0,104880.0,0.45324817]
["bitfinex","BTCUSD",1737545833784,0.33376103,104890.0,104880.0,0.34853316]
["bitfinex","BTCUSD",1737545834318,0.33376103,104890.0,104880.0,0.45324817]
["bitfinex","BTCUSD",1737545846868,0.33376103,104890.0,104880.0,0.45324816]
["bitfinex","BTCUSD",1737545849116,0.00476103,104890.0,104880.0,0.34853315]
["bitfinex","BTCUSD",1737545849647,0.05436103,104890.0,104880.0,0.34853315]
["bitfinex","BTCUSD",1737545849855,0.05436103,104890.0,104880.0,0.45324816]
["bitfinex","BTCUSD",1737545850263,0.00476103,104890.0,104880.0,0.45324816]
["bitfinex","BTCUSD",1737545855797,0.00476103,104890.0,104880.0,0.48586363]
["bitfinex","BTCUSD",1737545861752,0.00476103,104890.0,104880.0,0.48586362]
["bitfinex","BTCUSD",1737545863264,0.00476103,104890.0,104880.0,0.69238645]
["bitfinex","BTCUSD",1737545863468,0.00476103,104890.0,104880.0,0.74078645]
["bitfinex","BTCUSD",1737545863698,7e-08,104890.0,104880.0,0.70828493]
["bitfinex","BTCUSD",1737545863898,0.00029925,104900.0,104890.0,0.323337]
["bitfinex","BTCUSD",1737545864180,0.00029925,104900.0,104890.0,0.5476328]
["bitfinex","BTCUSD",1737545864398,0.00029925,104900.0,104890.0,0.61629804]
["bitfinex","BTCUSD",1737545865396,0.00029925,104900.0,104890.0,0.61629803]
["bitfinex","BTCUSD",1737545865852,2.5e-07,104900.0,104890.0,0.68809981]
["bitfinex","BTCUSD",1737545867269,7.1e-07,104910.0,104900.0,0.321328]
["bitfinex","BTCUSD",1737545867491,4e-07,104910.0,104900.0,0.67416714]
["bitfinex","BTCUSD",1737545867885,0.32929946,104920.0,104910.0,0.321319]
["bitfinex","BTCUSD",1737545867886,0.32925986,104920.0,104910.0,0.321319]
["bitfinex","BTCUSD",1737545868082,0.32925986,104920.0,104910.0,0.6428618]
["bitfinex","BTCUSD",1737545869399,0.32925986,104920.0,104910.0,0.67536332]
["bitfinex","BTCUSD",1737545869811,0.00025986,104920.0,104910.0,0.67536332]
["bitfinex","BTCUSD",1737545870514,0.00025986,104920.0,104910.0,0.6428618]
["bitfinex","BTCUSD",1737545870855,0.00025986,104920.0,104910.0,0.64286179]
["bitfinex","BTCUSD",1737545874747,0.00025986,104920.0,104910.0,0.63758179]
["bitfinex","BTCUSD",1737545874953,0.00025986,104920.0,104910.0,0.64286179]
["bitfinex","BTCUSD",1737545875557,0.00025986,104920.0,104910.0,0.47164031]
["bitfinex","BTCUSD",1737545875990,0.00025986,104920.0,104910.0,0.4716403]
["bitfinex","BTCUSD",1737545882147,0.00025986,104920.0,104910.0,0.4676403]
["bitfinex","BTCUSD",1737545882298,0.00025986,104920.0,104910.0,0.57220643]
["bitfinex","BTCUSD",1737545882494,0.00025986,104920.0,104910.0,0.4676403]
["bitfinex","BTCUSD",1737545882730,0.00025986,104920.0,104910.0,0.57220643]
["bitfinex","BTCUSD",1737545882910,0.00025986,104920.0,104910.0,0.4676403]
["bitfinex","BTCUSD",1737545885374,0.00025986,104920.0,104910.0,0.46793955]
["bitfinex","BTCUSD",1737545886101,0.00025986,104920.0,104910.0,0.69640568]
["bitfinex","BTCUSD",1737545886247,0.00025986,104920.0,104910.0,0.69640567]
["bitfinex","BTCUSD",1737545887636,0.00025986,104920.0,104910.0,0.54303954]
["bitfinex","BTCUSD",1737545887823,0.00025986,104920.0,104910.0,0.64760567]
["bitfinex","BTCUSD",1737545888061,0.00025986,104920.0,104910.0,0.54303954]
["bitfinex","BTCUSD",1737545888265,0.00025986,104920.0,104910.0,0.64760567]
["bitfinex","BTCUSD",1737545892906,0.00025986,104920.0,104910.0,0.64760566]
["bitfinex","BTCUSD",1737545896531,0.12925986,104920.0,104910.0,0.31793953]
["bitfinex","BTCUSD",1737545897364,0.00025986,104920.0,104910.0,0.57250566]
["bitfinex","BTCUSD",1737545898187,0.00025986,104920.0,104910.0,0.56298199]
["bitfinex","BTCUSD",1737545898385,0.00025986,104920.0,104910.0,0.64198199]
["bitfinex","BTCUSD",1737545901596,0.00025986,104920.0,104910.0,0.64198198]
["bitfinex","BTCUSD",1737545903364,0.00025986,104920.0,104910.0,0.35384972]
["bitfinex","BTCUSD",1737545903545,0.00025986,104920.0,104910.0,0.56298198]
["bitfinex","BTCUSD",1737545905415,0.00025986,104920.0,104910.0,0.64448198]
["bitfinex","BTCUSD",1737545906947,0.00025986,104920.0,104910.0,0.43534972]
["bitfinex","BTCUSD",1737545907514,0.00025986,104920.0,104910.0,0.64448198]
["bitfinex","BTCUSD",1737545909299,0.00025986,104920.0,104910.0,0.66748198]
["bitfinex","BTCUSD",1737545910554,0.00025986,104920.0,104910.0,0.45834972]
["bitfinex","BTCUSD",1737545910759,0.00025986,104920.0,104910.0,0.66748198]
["bitfinex","BTCUSD",1737545911813,0.00025986,104920.0,104910.0,0.59557296]
["bitfinex","BTCUSD",1737545912726,0.00025986,104920.0,104910.0,0.59029296]
["bitfinex","BTCUSD",1737545912971,0.00025986,104920.0,104910.0,0.59557296]
["bitfinex","BTCUSD",1737545913887,0.00025986,104920.0,104910.0,0.60057296]
["bitfinex","BTCUSD",1737545914517,0.00025986,104920.0,104910.0,0.68621462]
["bitfinex","BTCUSD",1737545918797,0.00025986,104920.0,104910.0,0.68111765]
["bitfinex","BTCUSD",1737545920657,0.00025986,104920.0,104910.0,0.54389441]
["bitfinex","BTCUSD",1737545920873,0.00025986,104920.0,104910.0,0.68111765]
["bitfinex","BTCUSD",1737545921078,0.00025986,104920.0,104910.0,0.53100603]
["bitfinex","BTCUSD",1737545922310,0.00025986,104920.0,104910.0,0.46239441]
["bitfinex","BTCUSD",1737545922521,0.00025986,104920.0,104910.0,0.59961765]
["bitfinex","BTCUSD",1737545922718,0.00025986,104920.0,104910.0,0.59961764]
["bitfinex","BTCUSD",1737545923695,0.00025986,104920.0,104910.0,0.59433764]
["bitfinex","BTCUSD",1737545923895,0.00025986,104920.0,104910.0,0.59961764]
["bitfinex","BTCUSD",1737545927721,0.00025986,104920.0,104910.0,0.51397598]
["bitfinex","BTCUSD",1737545929892,0.00025986,104920.0,104910.0,0.37675274]
["bitfinex","BTCUSD",1737545930112,0.00025986,104920.0,104910.0,0.51397598]
["bitfinex","BTCUSD",1737545931304,0.00025986,104920.0,104910.0,0.37675274]
["bitfinex","BTCUSD",1737545931540,0.00025986,104920.0,104910.0,0.51397598]
["bitfinex","BTCUSD",1737545931958,0.00025986,104920.0,104910.0,0.37675274]
["bitfinex","BTCUSD",1737545932198,0.00025986,104920.0,104910.0,0.51397598]
["bitfinex","BTCUSD",1737545932431,0.00025986,104920.0,104910.0,0.37675274]
["bitfinex","BTCUSD",1737545932630,0.00025986,104920.0,104910.0,0.51397598]
["bitfinex","BTCUSD",1737545936108,0.00025986,104920.0,104910.0,0.50869598]
["bitfinex","BTCUSD",1737545936309,0.00025986,104920.0,104910.0,0.51397598]
["bitfinex","BTCUSD",1737545939344,0.00025986,104920.0,104910.0,0.44536436]
["bitfinex","BTCUSD",1737545940144,0.00025986,104920.0,104910.0,0.44008436]
["bitfinex","BTCUSD",1737545940377,0.07655986,104920.0,104910.0,0.44536436]
["bitfinex","BTCUSD",1737545952891,0.07655986,104920.0,104910.0,0.44008436]
["bitfinex","BTCUSD",1737545953047,0.07655986,104920.0,104910.0,0.44536436]
["bitfinex","BTCUSD",1737545961791,0.07655986,104920.0,104910.0,0.44008436]
["bitfinex","BTCUSD",1737545961908,0.07655986,104920.0,104910.0,0.44536436]
["bitfinex","BTCUSD",1737545965299,0.07655986,104920.0,104910.0,0.29536436]
["bitfinex","BTCUSD",1737545965507,0.07655986,104920.0,104910.0,0.44536436]
["bitfinex","BTCUSD",1737545965831,0.07655986,104920.0,104910.0,0.44008436]
["bitfinex","BTCUSD",1737545966227,0.07655986,104920.0,104910.0,0.44536436]
["bitfinex","BTCUSD",1737545968876,0.07655986,104920.0,104910.0,0.29536436]
["bitfinex","BTCUSD",1737545969187,0.07655986,104920.0,104910.0,0.44536436]
["bitfinex","BTCUSD",1737545970639,0.07655986,104920.0,104910.0,0.34847274]
["bitfinex","BTCUSD",1737545970847,0.12255986,104920.0,104910.0,0.42236435]
["bitfinex","BTCUSD",1737545971016,0.12255986,104920.0,104910.0,0.19847273]
["bitfinex","BTCUSD",1737545971183,0.21786986,104920.0,104910.0,0.20375273]
["bitfinex","BTCUSD",1737545972050,0.21786986,104920.0,104910.0,0.09706079]
["bitfinex","BTCUSD",1737545972268,0.21786986,104920.0,104910.0,0.01083876]
["bitfinex","BTCUSD",1737545973339,0.21786986,104920.0,104910.0,0.00555876]
["bitfinex","BTCUSD",1737545974587,0.20417094,104920.0,104910.0,0.00555876]
["bitfinex","BTCUSD",1737545976734,0.53317094,104920.0,104910.0,0.00555876]
["bitfinex","BTCUSD",1737545978861,0.53317094,104920.0,104910.0,0.10087776]
["bitfinex","BTCUSD",1737545979050,0.43800344,104920.0,104910.0,0.26683667]
["bitfinex","BTCUSD",1737545979250,0.3291425,104920.0,104910.0,0.26683667]
["bitfinex","BTCUSD",1737545979453,0.3291425,104920.0,104910.0,0.33544829]
["bitfinex","BTCUSD",1737545979654,0.3291425,104920.0,104910.0,0.48544829]
["bitfinex","BTCUSD",1737545979835,0.3291425,104920.0,104910.0,0.41683667]
["bitfinex","BTCUSD",1737545981141,0.3291425,104920.0,104910.0,0.42211667]
["bitfinex","BTCUSD",1737545982791,0.0001425,104920.0,104910.0,0.42211667]
["bitfinex","BTCUSD",1737545983704,0.06281115,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737545983948,0.06286202,104930.0,104920.0,0.16418113]
["bitfinex","BTCUSD",1737545984150,0.06286202,104930.0,104920.0,0.16946113]
["bitfinex","BTCUSD",1737545985941,0.06286202,104930.0,104920.0,0.16418113]
["bitfinex","BTCUSD",1737545986169,0.06286202,104930.0,104920.0,0.16946113]
["bitfinex","BTCUSD",1737545987454,5.087e-05,104930.0,104920.0,0.16946113]
["bitfinex","BTCUSD",1737545989120,0.09535187,104930.0,104920.0,0.16946113]
["bitfinex","BTCUSD",1737545989299,0.09535187,104930.0,104920.0,0.10084951]
["bitfinex","BTCUSD",1737545989507,5.087e-05,104930.0,104920.0,0.10084951]
["bitfinex","BTCUSD",1737545990360,5.087e-05,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737545991312,5.087e-05,104930.0,104920.0,0.16976038]
["bitfinex","BTCUSD",1737545991987,5.087e-05,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737545992212,5.087e-05,104930.0,104920.0,0.16976038]
["bitfinex","BTCUSD",1737545993782,0.00715541,104930.0,104920.0,0.16976038]
["bitfinex","BTCUSD",1737545995753,5.087e-05,104930.0,104920.0,0.16976038]
["bitfinex","BTCUSD",1737545996476,0.09535187,104930.0,104920.0,0.16976038]
["bitfinex","BTCUSD",1737545997003,0.09535187,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737545997228,0.17855187,104930.0,104920.0,0.00583876]
["bitfinex","BTCUSD",1737545997878,0.17855187,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737545998361,0.17855187,104930.0,104920.0,0.00583876]
["bitfinex","BTCUSD",1737545998569,0.17855187,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737545999880,0.17855187,104930.0,104920.0,0.00583876]
["bitfinex","BTCUSD",1737546000491,0.50755187,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737546001327,0.51172334,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737546001776,0.51172334,104930.0,104920.0,0.00583876]
["bitfinex","BTCUSD",1737546002005,0.51172334,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737546002208,0.41642234,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737546002603,0.51172334,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737546003926,0.51186584,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737546012262,0.42866584,104930.0,104920.0,0.10114876]
["bitfinex","BTCUSD",1737546012816,0.42866584,104930.0,104920.0,0.10095831]
["bitfinex","BTCUSD",1737546013324,0.57427746,104930.0,104920.0,0.00036831]
["bitfinex","BTCUSD",1737546013512,0.61947746,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737546014108,0.55086584,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737546015066,0.61947746,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737546016390,0.62897831,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737546018232,0.56036669,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737546018436,0.29997831,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737546018636,0.23136669,104930.0,104920.0,0.00029925]
["bitfinex","BTCUSD",1737546021513,0.23136669,104930.0,104920.0,0.09560925]
["bitfinex","BTCUSD",1737546021695,0.15436669,104930.0,104920.0,0.09560925]
["bitfinex","BTCUSD",1737546022921,0.14486584,104930.0,104920.0,0.09560925]
["bitfinex","BTCUSD",1737546028797,0.00436484,104930.0,104920.0,0.40907978]
["bitfinex","BTCUSD",1737546029001,0.00436484,104930.0,104920.0,0.60667978]
["bitfinex","BTCUSD",1737546032190,0.00436484,104930.0,104920.0,0.61596916]
["bitfinex","BTCUSD",1737546032402,0.00436484,104930.0,104920.0,0.54735754]
["bitfinex","BTCUSD",1737546034589,0.00436484,104930.0,104920.0,0.61596916]
["bitfinex","BTCUSD",1737546036417,0.00436484,104930.0,104920.0,0.63896916]
["bitfinex","BTCUSD",1737546046259,0.00436484,104930.0,104920.0,0.50174592]
["bitfinex","BTCUSD",1737546046462,0.00436484,104930.0,104920.0,0.70758078]
["bitfinex","BTCUSD",1737546047884,0.00436484,104930.0,104920.0,0.63896916]
["bitfinex","BTCUSD",1737546052540,0.00436484,104930.0,104920.0,0.50174592]
["bitfinex","BTCUSD",1737546052748,0.00436484,104930.0,104920.0,0.63896916]
["bitfinex","BTCUSD",1737546055000,0.00436484,104930.0,104920.0,0.50174592]
["bitfinex","BTCUSD",1737546055216,0.00436484,104930.0,104920.0,0.63896916]
["bitfinex","BTCUSD",1737546056802,0.00436484,104930.0,104920.0,0.48896916]
["bitfinex","BTCUSD",1737546057401,0.4563425,104960.0,104940.0,0.35583486]
["bitfinex","BTCUSD",1737546057402,2.7e-07,104960.0,104940.0,0.35583486]
["bitfinex","BTCUSD",1737546057672,0.00050882,104960.0,104950.0,0.77586565]
["bitfinex","BTCUSD",1737546057871,0.00050882,104960.0,104950.0,0.79630453]
["bitfinex","BTCUSD",1737546058082,0.00050882,104960.0,104950.0,0.80158453]
["bitfinex","BTCUSD",1737546059868,0.00050882,104960.0,104950.0,0.76882259]
["bitfinex","BTCUSD",1737546060886,0.00050882,104960.0,104950.0,0.71534259]
["bitfinex","BTCUSD",1737546061145,0.00050882,104960.0,104950.0,0.64292259]
["bitfinex","BTCUSD",1737546061344,0.00050882,104960.0,104950.0,0.63764259]
["bitfinex","BTCUSD",1737546061604,0.00050882,104960.0,104950.0,0.64292259]
["bitfinex","BTCUSD",1737546062051,0.00050882,104960.0,104950.0,0.19791029]
["bitfinex","BTCUSD",1737546062281,0.04930882,104960.0,104950.0,0.29709159]
["bitfinex","BTCUSD",1737546062456,0.04930882,104960.0,104950.0,0.30237159]
["bitfinex","BTCUSD",1737546063234,0.04930882,104960.0,104950.0,0.45237159]
["bitfinex","BTCUSD",1737546063439,0.04930882,104960.0,104950.0,0.45256811]
["bitfinex","BTCUSD",1737546064207,0.04930882,104960.0,104950.0,0.35522082]
["bitfinex","BTCUSD",1737546064465,0.04930882,104960.0,104950.0,0.34994082]
["bitfinex","BTCUSD",1737546064688,0.04930882,104960.0,104950.0,0.35522082]
["bitfinex","BTCUSD",1737546072709,0.04930882,104960.0,104950.0,0.35552007]
["bitfinex","BTCUSD",1737546073196,0.14472532,104960.0,104950.0,0.35552007]
["bitfinex","BTCUSD",1737546073527,0.04945132,104960.0,104950.0,0.35552007]
["bitfinex","BTCUSD",1737546074862,0.14472532,104960.0,104950.0,0.35552007]
["bitfinex","BTCUSD",1737546075253,0.14472532,104960.0,104950.0,0.09577877]
["bitfinex","BTCUSD",1737546075254,0.22692532,104960.0,104950.0,0.09577877]
["bitfinex","BTCUSD",1737546075458,0.22692532,104960.0,104950.0,0.00577577]
["bitfinex","BTCUSD",1737546075665,0.21192532,104960.0,104950.0,0.10105877]
["bitfinex","BTCUSD",1737546075870,0.21192532,104960.0,104950.0,0.00577577]
["bitfinex","BTCUSD",1737546076027,0.21192532,104960.0,104950.0,0.10105877]
["bitfinex","BTCUSD",1737546078784,0.20702966,104960.0,104950.0,0.10105877]
["bitfinex","BTCUSD",1737546078988,0.20702966,104960.0,104950.0,0.10125877]
["bitfinex","BTCUSD",1737546079601,0.20702966,104960.0,104950.0,0.20572007]
["bitfinex","BTCUSD",1737546080299,0.11175566,104960.0,104950.0,0.20572007]
["bitfinex","BTCUSD",1737546081097,0.20702966,104960.0,104950.0,0.20572007]
["bitfinex","BTCUSD",1737546082716,0.11175566,104960.0,104950.0,0.20572007]
["bitfinex","BTCUSD",1737546083320,0.0001425,104960.0,104950.0,0.20572007]
["bitfinex","BTCUSD",1737546083680,0.0001425,104960.0,104950.0,0.30306736]
["bitfinex","BTCUSD",1737546083885,0.0001425,104960.0,104950.0,0.38236736]
["bitfinex","BTCUSD",1737546085328,0.0001425,104960.0,104950.0,0.57816736]
["bitfinex","BTCUSD",1737546086995,0.0001425,104960.0,104950.0,0.57816735]
["bitfinex","BTCUSD",1737546099315,0.0001425,104960.0,104950.0,0.68262865]
["bitfinex","BTCUSD",1737546099522,0.0001425,104960.0,104950.0,0.71584323]
["bitfinex","BTCUSD",1737546099725,0.0001425,104960.0,104950.0,0.71253166]
["bitfinex","BTCUSD",1737546100957,5e-07,104960.0,104950.0,0.71253166]
["bitfinex","BTCUSD",1737546101332,5e-07,104960.0,104950.0,0.74589089]
["bitfinex","BTCUSD",1737546101672,5e-07,104960.0,104950.0,0.74913452]
["bitfinex","BTCUSD",1737546103553,5e-07,104960.0,104950.0,0.74913451]
["bitfinex","BTCUSD",1737546105914,5e-07,104960.0,104950.0,0.83477617]
["bitfinex","BTCUSD",1737546109935,5e-07,104960.0,104950.0,0.83858417]
["bitfinex","BTCUSD",1737546115661,0.00026018,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1737546115862,0.00041274,104970.0,104960.0,0.67146314]
["bitfinex","BTCUSD",1737546116102,0.01570955,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737546116293,0.01570955,104990.0,104980.0,0.46310323]
["bitfinex","BTCUSD",1737546116435,0.01570955,104990.0,104980.0,0.46215079]
["bitfinex","BTCUSD",1737546120389,0.09730955,104990.0,104980.0,0.46215079]
["bitfinex","BTCUSD",1737546120612,0.09730955,104990.0,104980.0,0.46215078]
["bitfinex","BTCUSD",1737546121630,0.09730955,104990.0,104980.0,0.45675078]
["bitfinex","BTCUSD",1737546121831,0.23865655,104990.0,104980.0,0.11037616]
["bitfinex","BTCUSD",1737546122079,0.14340955,104990.0,104980.0,0.11037616]
["bitfinex","BTCUSD",1737546123373,0.14340955,104990.0,104980.0,0.11975647]
["bitfinex","BTCUSD",1737546123964,0.14340955,104990.0,104980.0,0.11037616]
["bitfinex","BTCUSD",1737546128451,0.14340955,104990.0,104980.0,0.21480349]
["bitfinex","BTCUSD",1737546129524,0.14340955,104990.0,104980.0,0.20940349]
["bitfinex","BTCUSD",1737546129728,0.14340955,104990.0,104980.0,0.21480349]
["bitfinex","BTCUSD",1737546129935,0.14340955,104990.0,104980.0,0.31215078]
["bitfinex","BTCUSD",1737546130141,0.06180955,104990.0,104980.0,0.46215078]
["bitfinex","BTCUSD",1737546130357,0.01570955,104990.0,104980.0,0.46215078]
["bitfinex","BTCUSD",1737546130776,0.01570955,104990.0,104980.0,0.46215077]
["bitfinex","BTCUSD",1737546130991,0.01570955,104990.0,104980.0,0.45181521]
["bitfinex","BTCUSD",1737546131231,0.01570955,104990.0,104980.0,0.35303233]
["bitfinex","BTCUSD",1737546131477,0.01570955,104990.0,104980.0,0.44828833]
["bitfinex","BTCUSD",1737546131869,0.01570955,104990.0,104980.0,0.44858737]
["bitfinex","BTCUSD",1737546134080,0.01570955,104990.0,104980.0,0.29858737]
["bitfinex","BTCUSD",1737546134288,0.01570955,104990.0,104980.0,0.44858737]
["bitfinex","BTCUSD",1737546136636,0.01570955,104990.0,104980.0,0.44858737]
["bitfinex","BTCUSD",1737546139303,0.01570955,104990.0,104980.0,0.44858736]
["bitfinex","BTCUSD",1737546139503,0.01570955,104990.0,104980.0,0.44318736]
["bitfinex","BTCUSD",1737546139695,0.06470955,104990.0,104980.0,0.44854736]
["bitfinex","BTCUSD",1737546140617,0.06470955,104990.0,104980.0,0.44318736]
["bitfinex","BTCUSD",1737546140838,0.06470955,104990.0,104980.0,0.34412003]
["bitfinex","BTCUSD",1737546141042,0.14520955,104990.0,104980.0,0.44854736]
["bitfinex","BTCUSD",1737546146632,0.14520955,104990.0,104980.0,0.34412003]
["bitfinex","BTCUSD",1737546147383,0.14511072,104990.0,104980.0,0.34412003]
["bitfinex","BTCUSD",1737546148470,0.14511072,104990.0,104980.0,0.44854736]
["bitfinex","BTCUSD",1737546150110,0.01561072,104990.0,104980.0,0.44854736]
["bitfinex","BTCUSD",1737546150320,0.09811072,104990.0,104980.0,0.44854736]
["bitfinex","BTCUSD",1737546150497,0.10811072,104990.0,104980.0,0.44854736]
["bitfinex","BTCUSD",1737546153780,0.10811072,104990.0,104980.0,0.48119545]
["bitfinex","BTCUSD",1737546154747,0.10811072,104990.0,104980.0,0.41265774]
["bitfinex","BTCUSD",1737546155974,0.10825322,104990.0,104980.0,0.41265773]
["bitfinex","BTCUSD",1737546159659,0.02575322,104990.0,104980.0,0.41265773]
["bitfinex","BTCUSD",1737546161924,0.02463247,104990.0,104980.0,0.41265773]
["bitfinex","BTCUSD",1737546168440,0.02463247,104990.0,104980.0,0.48119544]
["bitfinex","BTCUSD",1737546169086,0.02463247,104990.0,104980.0,0.73116379]
["bitfinex","BTCUSD",1737546169298,0.02463247,104990.0,104980.0,0.76365333]
["bitfinex","BTCUSD",1737546169522,0.02463247,104990.0,104980.0,0.69783315]
["bitfinex","BTCUSD",1737546173330,0.02463247,104990.0,104980.0,0.71660225]
["bitfinex","BTCUSD",1737546173547,0.02463247,104990.0,104980.0,0.71660224]
["bitfinex","BTCUSD",1737546173726,0.02463247,104990.0,104980.0,0.64806453]
["bitfinex","BTCUSD",1737546174434,0.02463247,104990.0,104980.0,0.71660224]
["bitfinex","BTCUSD",1737546175461,0.02463247,104990.0,104980.0,0.51098911]
["bitfinex","BTCUSD",1737546175616,0.02463247,104990.0,104980.0,0.64806453]
["bitfinex","BTCUSD",1737546176028,0.02463247,104990.0,104980.0,0.64270453]
["bitfinex","BTCUSD",1737546176235,0.02463247,104990.0,104980.0,0.64802453]
["bitfinex","BTCUSD",1737546178545,0.02463247,104990.0,104980.0,0.64270453]
["bitfinex","BTCUSD",1737546178841,0.02463247,104990.0,104980.0,0.64802453]
["bitfinex","BTCUSD",1737546180292,0.02463247,104990.0,104980.0,0.38052911]
["bitfinex","BTCUSD",1737546180498,0.02463247,104990.0,104980.0,0.52292453]
["bitfinex","BTCUSD",1737546180701,0.02463247,104990.0,104980.0,0.51760453]
["bitfinex","BTCUSD",1737546180923,0.02463247,104990.0,104980.0,0.52292453]
["bitfinex","BTCUSD",1737546181485,0.02463247,104990.0,104980.0,0.49992453]
["bitfinex","BTCUSD",1737546183648,0.02463247,104990.0,104980.0,0.58536904]
["bitfinex","BTCUSD",1737546184580,0.07363247,104990.0,104980.0,0.42420452]
["bitfinex","BTCUSD",1737546184790,0.15593247,104990.0,104980.0,0.49274223]
["bitfinex","BTCUSD",1737546185136,0.15593247,104990.0,104980.0,0.49806223]
["bitfinex","BTCUSD",1737546186084,0.15593247,104990.0,104980.0,0.56659994]
["bitfinex","BTCUSD",1737546186370,0.15593247,104990.0,104980.0,0.49806223]
["bitfinex","BTCUSD",1737546186592,0.02463247,104990.0,104980.0,0.56659994]
["bitfinex","BTCUSD",1737546186805,0.02463247,104990.0,104980.0,0.49806223]
["bitfinex","BTCUSD",1737546187021,0.02463247,104990.0,104980.0,0.56659994]
["bitfinex","BTCUSD",1737546187563,0.02463247,104990.0,104980.0,0.42952452]
["bitfinex","BTCUSD",1737546187936,0.02463247,104990.0,104980.0,0.41261772]
["bitfinex","BTCUSD",1737546188144,0.02463247,104990.0,104980.0,0.48115543]
["bitfinex","BTCUSD",1737546188369,0.02463247,104990.0,104980.0,0.34408001]
["bitfinex","BTCUSD",1737546188548,0.02463247,104990.0,104980.0,0.48115543]
["bitfinex","BTCUSD",1737546189411,0.02463247,104990.0,104980.0,0.41261772]
["bitfinex","BTCUSD",1737546189802,0.02463247,104990.0,104980.0,0.48115543]
["bitfinex","BTCUSD",1737546192451,0.02463247,104990.0,104980.0,0.41261772]
["bitfinex","BTCUSD",1737546193399,0.02463247,104990.0,104980.0,0.48115543]
["bitfinex","BTCUSD",1737546194712,0.02463247,104990.0,104980.0,0.41261772]
["bitfinex","BTCUSD",1737546195884,0.02463247,104990.0,104980.0,0.48115543]
["bitfinex","BTCUSD",1737546196728,0.02463247,104990.0,104980.0,0.41261772]
["bitfinex","BTCUSD",1737546200153,0.02463247,104990.0,104980.0,0.26261772]
["bitfinex","BTCUSD",1737546200739,0.02463247,104990.0,104980.0,0.41261772]
["bitfinex","BTCUSD",1737546203790,0.02463247,104990.0,104980.0,0.26261772]
["bitfinex","BTCUSD",1737546203968,0.02463247,104990.0,104980.0,0.41257772]
["bitfinex","BTCUSD",1737546211502,0.02463247,104990.0,104980.0,0.41257771]
["bitfinex","BTCUSD",1737546214553,0.02463247,104990.0,104980.0,0.40729771]
["bitfinex","BTCUSD",1737546214765,0.02463247,104990.0,104980.0,0.41257771]
["bitfinex","BTCUSD",1737546222366,0.02463247,104990.0,104980.0,0.34404]
["bitfinex","BTCUSD",1737546222606,0.11987947,104990.0,104980.0,0.00049548]
["bitfinex","BTCUSD",1737546222852,0.11987947,104990.0,104980.0,0.00577548]
["bitfinex","BTCUSD",1737546222853,0.33997482,104990.0,104980.0,0.00577548]
["bitfinex","BTCUSD",1737546223084,0.31481718,104990.0,104980.0,0.00577548]
["bitfinex","BTCUSD",1737546223802,0.31481718,104990.0,104980.0,0.00049548]
["bitfinex","BTCUSD",1737546224472,0.41216447,104990.0,104980.0,0.00049548]
["bitfinex","BTCUSD",1737546227430,0.02834924,105010.0,104980.0,0.17954277]
["bitfinex","BTCUSD",1737546227698,5e-07,105020.0,105010.0,0.374729]
["bitfinex","BTCUSD",1737546227897,0.0001425,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737546228103,0.0001425,105030.0,105020.0,0.52174067]
["bitfinex","BTCUSD",1737546228395,0.0001425,105040.0,105030.0,0.24521]
["bitfinex","BTCUSD",1737546228597,0.0001425,105040.0,105030.0,0.48546914]
["bitfinex","BTCUSD",1737546229403,0.0001425,105040.0,105030.0,0.48546913]
["bitfinex","BTCUSD",1737546229827,0.0001425,105040.0,105030.0,0.45270231]
["bitfinex","BTCUSD",1737546230036,0.0001425,105040.0,105030.0,0.55701091]
["bitfinex","BTCUSD",1737546230273,0.00019333,105040.0,105030.0,0.55701091]
["bitfinex","BTCUSD",1737546230899,0.00019333,105040.0,105030.0,0.45270231]
["bitfinex","BTCUSD",1737546231109,0.00019333,105040.0,105030.0,0.56642929]
["bitfinex","BTCUSD",1737546231316,0.00019333,105040.0,105030.0,0.56642928]
["bitfinex","BTCUSD",1737546231741,0.00019333,105040.0,105030.0,0.5853857]
["bitfinex","BTCUSD",1737546232303,0.00019333,105040.0,105030.0,0.4810771]
["bitfinex","BTCUSD",1737546232483,0.00019333,105040.0,105030.0,0.35781208]
["bitfinex","BTCUSD",1737546232684,0.00019333,105040.0,105030.0,0.46212068]
["bitfinex","BTCUSD",1737546233640,0.00019333,105040.0,105030.0,0.46212067]
["bitfinex","BTCUSD",1737546235126,0.00019333,105040.0,105030.0,0.19275369]
["bitfinex","BTCUSD",1737546236520,0.00019333,105040.0,105030.0,0.34275369]
["bitfinex","BTCUSD",1737546237676,0.00019333,105040.0,105030.0,0.2454064]
["bitfinex","BTCUSD",1737546240516,0.28077333,105050.0,105030.0,0.2454064]
["bitfinex","BTCUSD",1737546240687,0.47116833,105050.0,105030.0,0.6262314]
["bitfinex","BTCUSD",1737546240888,0.095201,105040.0,105030.0,0.09540639]
["bitfinex","BTCUSD",1737546241313,0.380782,105050.0,105030.0,0.09540639]
["bitfinex","BTCUSD",1737546241509,0.095201,105040.0,105030.0,0.28582339]
["bitfinex","BTCUSD",1737546241893,0.095201,105040.0,105030.0,0.09540639]
["bitfinex","BTCUSD",1737546242368,0.571181,105050.0,105030.0,0.09540639]
["bitfinex","BTCUSD",1737546242369,0.380782,105050.0,105030.0,0.09540639]
["bitfinex","BTCUSD",1737546242520,0.47598,105050.0,105030.0,0.28582239]
["bitfinex","BTCUSD",1737546243161,0.47598,105050.0,105030.0,0.47624339]
["bitfinex","BTCUSD",1737546243638,0.095201,105040.0,105030.0,0.28582239]
["bitfinex","BTCUSD",1737546247353,0.475982,105050.0,105030.0,0.28582239]
["bitfinex","BTCUSD",1737546247561,0.571178,105050.0,105030.0,0.28582239]
["bitfinex","BTCUSD",1737546247742,0.095201,105040.0,105030.0,0.28612143]
["bitfinex","BTCUSD",1737546248593,0.4761244,105050.0,105030.0,0.28612143]
["bitfinex","BTCUSD",1737546248807,0.6665214,105050.0,105030.0,0.28612143]
["bitfinex","BTCUSD",1737546249415,0.095201,105040.0,105030.0,0.28612143]
["bitfinex","BTCUSD",1737546249585,0.4761234,105050.0,105030.0,0.47654243]
["bitfinex","BTCUSD",1737546250591,0.095201,105040.0,105030.0,0.28612143]
["bitfinex","BTCUSD",1737546251470,0.4761234,105050.0,105030.0,0.47654243]
["bitfinex","BTCUSD",1737546252065,0.4761234,105050.0,105030.0,0.28612143]
["bitfinex","BTCUSD",1737546252493,0.4761234,105050.0,105030.0,0.47654243]
["bitfinex","BTCUSD",1737546253563,0.4761234,105050.0,105030.0,0.47654242]
["bitfinex","BTCUSD",1737546256010,0.4761234,105050.0,105030.0,0.66695342]
["bitfinex","BTCUSD",1737546256229,0.4761224,105050.0,105030.0,0.47653242]
["bitfinex","BTCUSD",1737546257877,0.4761224,105050.0,105030.0,0.28611642]
["bitfinex","BTCUSD",1737546258087,0.4761224,105050.0,105030.0,0.47652942]
["bitfinex","BTCUSD",1737546258523,0.3809234,105050.0,105030.0,0.28611642]
["bitfinex","BTCUSD",1737546258711,0.4761234,105050.0,105030.0,0.47653742]
["bitfinex","BTCUSD",1737546262250,0.4761234,105050.0,105030.0,0.66694942]
["bitfinex","BTCUSD",1737546262497,0.4761234,105050.0,105030.0,0.47652842]
["bitfinex","BTCUSD",1737546263050,0.007119,105040.0,105030.0,0.28611642]
["bitfinex","BTCUSD",1737546264646,0.4761224,105050.0,105030.0,0.28611642]
["bitfinex","BTCUSD",1737546264847,0.4761224,105050.0,105030.0,0.47652942]
["bitfinex","BTCUSD",1737546266919,0.4761224,105050.0,105030.0,0.66694242]
["bitfinex","BTCUSD",1737546267629,0.4761224,105050.0,105030.0,0.47652742]
["bitfinex","BTCUSD",1737546268100,0.00712932,105040.0,105030.0,0.28611642]
["bitfinex","BTCUSD",1737546269723,0.2857294,105050.0,105030.0,0.28611642]
["bitfinex","BTCUSD",1737546269922,0.2857294,105050.0,105030.0,0.47652742]
["bitfinex","BTCUSD",1737546270385,0.4761224,105050.0,105030.0,0.47652742]
["bitfinex","BTCUSD",1737546272130,0.2857294,105050.0,105030.0,0.47652742]
["bitfinex","BTCUSD",1737546272333,0.0953424,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737546272531,0.0001424,105050.0,105040.0,0.09539737]
["bitfinex","BTCUSD",1737546276309,0.0953344,105050.0,105040.0,0.00019637]
["bitfinex","BTCUSD",1737546276493,0.199643,105050.0,105040.0,0.00019637]
["bitfinex","BTCUSD",1737546276689,0.0953344,105050.0,105040.0,0.00019637]
["bitfinex","BTCUSD",1737546277054,0.0953344,105050.0,105040.0,0.09539737]
["bitfinex","BTCUSD",1737546281680,0.0971017,105050.0,105040.0,0.09539737]
["bitfinex","BTCUSD",1737546282228,0.10658441,105050.0,105040.0,0.09539737]
["bitfinex","BTCUSD",1737546282822,0.10658441,105050.0,105040.0,0.00019637]
["bitfinex","BTCUSD",1737546283037,0.10658441,105050.0,105040.0,0.09539737]
["bitfinex","BTCUSD",1737546290336,0.10658441,105050.0,105040.0,0.00019637]
["bitfinex","BTCUSD",1737546290556,0.10658441,105050.0,105040.0,0.09539737]
["bitfinex","BTCUSD",1737546292324,0.10658441,105050.0,105040.0,0.00049541]
["bitfinex","BTCUSD",1737546292945,0.17507539,105050.0,105040.0,0.00049541]
["bitfinex","BTCUSD",1737546293821,0.40567798,105050.0,105040.0,0.00049541]
["bitfinex","BTCUSD",1737546295308,0.19959999,105040.0,105030.0,0.00015346]
["bitfinex","BTCUSD",1737546295510,0.37981458,105040.0,105030.0,0.00015346]
["bitfinex","BTCUSD",1737546295739,0.42571458,105040.0,105030.0,0.00015346]
["bitfinex","BTCUSD",1737546295912,0.52306187,105040.0,105030.0,0.00015346]
["bitfinex","BTCUSD",1737546297310,0.42571458,105040.0,105030.0,0.00015346]
["bitfinex","BTCUSD",1737546298334,0.0969683,105040.0,105030.0,0.09536346]
["bitfinex","BTCUSD",1737546305237,0.0969683,105040.0,105030.0,0.00015346]
["bitfinex","BTCUSD",1737546305442,0.0969683,105040.0,105030.0,0.09536346]
["bitfinex","BTCUSD",1737546311912,0.0017673,105040.0,105030.0,0.09536346]
["bitfinex","BTCUSD",1737546312144,0.0017673,105040.0,105030.0,0.32676245]
["bitfinex","BTCUSD",1737546312559,0.0017673,105040.0,105030.0,0.57410974]
["bitfinex","BTCUSD",1737546313117,0.0017673,105040.0,105030.0,0.67850873]
["bitfinex","BTCUSD",1737546313322,0.0017673,105040.0,105030.0,0.57410974]
["bitfinex","BTCUSD",1737546313528,0.0017673,105040.0,105030.0,0.67850873]
["bitfinex","BTCUSD",1737546313728,0.0017673,105040.0,105030.0,0.57410974]
["bitfinex","BTCUSD",1737546315359,0.0019098,105040.0,105030.0,0.57410974]
["bitfinex","BTCUSD",1737546316548,0.0019098,105040.0,105030.0,0.67850873]
["bitfinex","BTCUSD",1737546317203,0.0019098,105040.0,105030.0,0.57410974]
["bitfinex","BTCUSD",1737546318498,0.0019098,105040.0,105030.0,0.69770686]
["bitfinex","BTCUSD",1737546319896,0.0019098,105040.0,105030.0,0.70535966]
["bitfinex","BTCUSD",1737546323375,8e-07,105040.0,105030.0,0.77002251]
["bitfinex","BTCUSD",1737546324971,8e-07,105040.0,105030.0,1.10295991]
["bitfinex","BTCUSD",1737546325794,8e-07,105040.0,105030.0,1.18840442]
["bitfinex","BTCUSD",1737546326274,8e-07,105040.0,105030.0,0.85546702]
["bitfinex","BTCUSD",1737546329617,2e-07,105050.0,105040.0,0.53876284]
["bitfinex","BTCUSD",1737546329855,2e-07,105050.0,105040.0,0.64155013]
["bitfinex","BTCUSD",1737546331691,9.9e-07,105050.0,105040.0,0.64155013]
["bitfinex","BTCUSD",1737546331898,8e-07,105050.0,105040.0,0.83285113]
["bitfinex","BTCUSD",1737546332216,6.8e-07,105050.0,105040.0,0.83285113]
["bitfinex","BTCUSD",1737546332359,4e-07,105050.0,105040.0,0.83285113]
["bitfinex","BTCUSD",1737546332563,0.00440623,105050.0,105040.0,0.83285113]
["bitfinex","BTCUSD",1737546332766,0.0001425,105070.0,105060.0,0.325183]
["bitfinex","BTCUSD",1737546332988,0.00019333,105070.0,105060.0,0.52692928]
["bitfinex","BTCUSD",1737546335233,0.00069133,105070.0,105060.0,0.57332928]
["bitfinex","BTCUSD",1737546335452,0.00069133,105070.0,105060.0,0.52692928]
["bitfinex","BTCUSD",1737546336107,0.00069133,105070.0,105060.0,0.44692928]
["bitfinex","BTCUSD",1737546336641,0.00069133,105070.0,105060.0,0.19253029]
["bitfinex","BTCUSD",1737546336843,0.12669133,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737546339390,0.13037981,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737546342392,0.22555381,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737546342687,0.13037981,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737546343675,0.00437981,105070.0,105060.0,0.29788108]
["bitfinex","BTCUSD",1737546343900,0.00437981,105070.0,105060.0,0.44692928]
["bitfinex","BTCUSD",1737546344709,0.00437981,105070.0,105060.0,0.34253029]
["bitfinex","BTCUSD",1737546348409,0.00437981,105070.0,105060.0,0.44692928]
["bitfinex","BTCUSD",1737546348962,0.00437981,105070.0,105060.0,0.34253029]
["bitfinex","BTCUSD",1737546349454,0.00437981,105070.0,105060.0,0.44692928]
["bitfinex","BTCUSD",1737546349876,0.00437981,105070.0,105060.0,0.41097044]
["bitfinex","BTCUSD",1737546357772,0.00019333,105070.0,105060.0,0.58071059]
["bitfinex","BTCUSD",1737546357978,0.00019333,105070.0,105060.0,0.64488219]
["bitfinex","BTCUSD",1737546358213,0.00019333,105070.0,105060.0,0.69308219]
["bitfinex","BTCUSD",1737546359029,0.00019333,105070.0,105060.0,0.76152234]
["bitfinex","BTCUSD",1737546359235,0.0001425,105100.0,105090.0,0.244656]
["bitfinex","BTCUSD",1737546359445,0.00065076,105100.0,105090.0,0.41584344]
["bitfinex","BTCUSD",1737546359661,0.00065076,105100.0,105090.0,0.48428359]
["bitfinex","BTCUSD",1737546359869,0.00065076,105100.0,105090.0,0.55577697]
["bitfinex","BTCUSD",1737546360088,0.00065076,105100.0,105090.0,0.76994857]
["bitfinex","BTCUSD",1737546360503,0.00065076,105100.0,105090.0,0.73757211]
["bitfinex","BTCUSD",1737546360881,0.00065076,105100.0,105090.0,0.70577697]
["bitfinex","BTCUSD",1737546361652,0.00065076,105100.0,105090.0,0.60159013]
["bitfinex","BTCUSD",1737546362083,0.00065076,105100.0,105090.0,0.70577697]
["bitfinex","BTCUSD",1737546362295,0.00065076,105100.0,105090.0,0.60159013]
["bitfinex","BTCUSD",1737546362500,0.00065076,105100.0,105090.0,0.70577697]
["bitfinex","BTCUSD",1737546363714,0.00065076,105100.0,105090.0,0.71334432]
["bitfinex","BTCUSD",1737546364723,7.6e-07,105100.0,105090.0,0.71334432]
["bitfinex","BTCUSD",1737546364923,7.6e-07,105100.0,105090.0,0.77751592]
["bitfinex","BTCUSD",1737546365539,7.6e-07,105100.0,105090.0,0.7969531]
["bitfinex","BTCUSD",1737546367573,7.6e-07,105100.0,105090.0,0.8819873]
["bitfinex","BTCUSD",1737546370029,7.6e-07,105100.0,105090.0,0.8979813]
["bitfinex","BTCUSD",1737546370936,7.6e-07,105100.0,105090.0,0.86560484]
["bitfinex","BTCUSD",1737546371499,7.6e-07,105100.0,105090.0,0.8979813]
["bitfinex","BTCUSD",1737546371940,7.6e-07,105100.0,105090.0,0.8925813]
["bitfinex","BTCUSD",1737546372179,7.6e-07,105100.0,105090.0,0.8979813]
["bitfinex","BTCUSD",1737546373063,0.00014326,105100.0,105090.0,0.8979813]
["bitfinex","BTCUSD",1737546374484,2.6e-07,105100.0,105090.0,0.8979813]
["bitfinex","BTCUSD",1737546375182,2.6e-07,105100.0,105090.0,0.78115196]
["bitfinex","BTCUSD",1737546375966,2.6e-07,105100.0,105090.0,0.78263196]
["bitfinex","BTCUSD",1737546377498,0.46934576,105150.0,105130.0,0.285339]
["bitfinex","BTCUSD",1737546377705,0.46949826,105150.0,105130.0,0.480969]
["bitfinex","BTCUSD",1737546377940,0.095111,105140.0,105130.0,0.290739]
["bitfinex","BTCUSD",1737546378068,0.095111,105140.0,105130.0,0.100511]
["bitfinex","BTCUSD",1737546378484,0.095111,105140.0,105120.0,0.380492]
["bitfinex","BTCUSD",1737546378690,0.475562,105140.0,105120.0,0.481015]
["bitfinex","BTCUSD",1737546379155,0.09512,105130.0,105120.0,0.440768]
["bitfinex","BTCUSD",1737546381149,0.048,105130.0,105120.0,0.64230013]
["bitfinex","BTCUSD",1737546381355,0.1286,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737546381560,0.048,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737546381780,0.048,105140.0,105130.0,0.29665413]
["bitfinex","BTCUSD",1737546381986,0.1260525,105150.0,105130.0,0.20153413]
["bitfinex","BTCUSD",1737546382137,0.1260525,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737546382545,0.1260525,105150.0,105140.0,0.45299614]
["bitfinex","BTCUSD",1737546382546,0.0001525,105150.0,105140.0,0.45299614]
["bitfinex","BTCUSD",1737546382747,0.12562124,105160.0,105140.0,0.35693413]
["bitfinex","BTCUSD",1737546382977,0.0806,105170.0,105150.0,0.10513776]
["bitfinex","BTCUSD",1737546383174,0.0807425,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737546383381,0.0807425,105180.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546383741,0.0807425,105180.0,105170.0,0.30296893]
["bitfinex","BTCUSD",1737546383942,0.0807425,105180.0,105170.0,0.19783129]
["bitfinex","BTCUSD",1737546384163,0.0001425,105180.0,105170.0,0.19783129]
["bitfinex","BTCUSD",1737546385288,0.0001425,105180.0,105170.0,0.0054]
["bitfinex","BTCUSD",1737546385289,0.19940434,105180.0,105170.0,0.0054]
["bitfinex","BTCUSD",1737546385510,0.2853695,105180.0,105170.0,0.0054]
["bitfinex","BTCUSD",1737546385714,0.2853695,105180.0,105160.0,0.47543]
["bitfinex","BTCUSD",1737546385715,0.1902945,105180.0,105160.0,0.245086]
["bitfinex","BTCUSD",1737546385916,0.178284,105170.0,105160.0,0.0054]
["bitfinex","BTCUSD",1737546386121,0.0832,105170.0,105160.0,0.100493]
["bitfinex","BTCUSD",1737546387109,0.0832,105170.0,105160.0,0.19784029]
["bitfinex","BTCUSD",1737546387752,0.1264425,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737546387979,0.0473425,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737546388379,0.0001425,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737546392415,0.0001425,105180.0,105170.0,0.52326883]
["bitfinex","BTCUSD",1737546392660,0.0001425,105180.0,105170.0,0.52231813]
["bitfinex","BTCUSD",1737546393501,0.0001425,105180.0,105170.0,0.34243129]
["bitfinex","BTCUSD",1737546394740,0.0001425,105180.0,105170.0,0.34783129]
["bitfinex","BTCUSD",1737546398027,0.0001425,105180.0,105170.0,0.19783129]
["bitfinex","BTCUSD",1737546398205,0.1767175,105180.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546398407,0.4148735,105180.0,105160.0,0.475431]
["bitfinex","BTCUSD",1737546398547,0.51906034,105180.0,105170.0,0.0054]
["bitfinex","BTCUSD",1737546398748,0.4148735,105180.0,105170.0,0.0054]
["bitfinex","BTCUSD",1737546399449,0.2247175,105180.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546400590,0.2247175,105180.0,105170.0,0.0054]
["bitfinex","BTCUSD",1737546400780,0.2247175,105180.0,105160.0,0.57277829]
["bitfinex","BTCUSD",1737546400781,0.095084,105170.0,105160.0,0.285255]
["bitfinex","BTCUSD",1737546401007,0.095084,105170.0,105160.0,0.290655]
["bitfinex","BTCUSD",1737546401209,0.6050465,105180.0,105160.0,0.290655]
["bitfinex","BTCUSD",1737546402240,0.095084,105170.0,105160.0,0.0054]
["bitfinex","BTCUSD",1737546402443,0.285252,105170.0,105150.0,0.475481]
["bitfinex","BTCUSD",1737546402608,0.285252,105170.0,105160.0,0.0054]
["bitfinex","BTCUSD",1737546402813,0.0001425,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737546403015,0.0001425,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737546404262,0.380275,105190.0,105170.0,0.38259329]
["bitfinex","BTCUSD",1737546404461,0.28535736,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546406781,0.47550036,105190.0,105170.0,0.475389]
["bitfinex","BTCUSD",1737546407203,0.28535736,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546407444,0.47549736,105190.0,105170.0,0.475387]
["bitfinex","BTCUSD",1737546408023,0.47549736,105190.0,105170.0,0.475392]
["bitfinex","BTCUSD",1737546408224,0.47549736,105190.0,105170.0,0.285232]
["bitfinex","BTCUSD",1737546408421,0.47549736,105190.0,105170.0,0.475389]
["bitfinex","BTCUSD",1737546409414,0.47563976,105190.0,105170.0,0.475389]
["bitfinex","BTCUSD",1737546410593,0.01774673,105180.0,105170.0,0.285232]
["bitfinex","BTCUSD",1737546411019,0.01774673,105180.0,105170.0,0.76036613]
["bitfinex","BTCUSD",1737546412074,0.00029476,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546415528,0.00029476,105190.0,105180.0,0.100475]
["bitfinex","BTCUSD",1737546420437,0.28549276,105190.0,105170.0,0.79773129]
["bitfinex","BTCUSD",1737546420677,0.28549276,105190.0,105180.0,0.100475]
["bitfinex","BTCUSD",1737546420922,0.28549276,105190.0,105180.0,0.0054]
["bitfinex","BTCUSD",1737546421615,0.28549276,105190.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546421616,0.28550076,105190.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546421825,0.095075,105180.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546422332,0.095075,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737546422556,0.095075,105180.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546423596,0.52224376,105190.0,105170.0,0.290648]
["bitfinex","BTCUSD",1737546423848,0.52224276,105190.0,105170.0,0.290648]
["bitfinex","BTCUSD",1737546424075,0.095075,105180.0,105170.0,0.290648]
["bitfinex","BTCUSD",1737546424772,0.095075,105180.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546425014,0.095075,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737546425281,0.095075,105180.0,105170.0,0.100484]
["bitfinex","BTCUSD",1737546430295,0.79268676,105190.0,105170.0,0.290644]
["bitfinex","BTCUSD",1737546430506,0.60254276,105190.0,105170.0,0.480802]
["bitfinex","BTCUSD",1737546430712,0.60254276,105190.0,105170.0,0.475402]
["bitfinex","BTCUSD",1737546430943,0.60254276,105190.0,105170.0,0.480802]
["bitfinex","BTCUSD",1737546431171,0.60254176,105190.0,105170.0,0.480802]
["bitfinex","BTCUSD",1737546431386,0.095075,105180.0,105170.0,0.290642]
["bitfinex","BTCUSD",1737546431593,0.79268576,105190.0,105170.0,0.290642]
["bitfinex","BTCUSD",1737546431800,0.11285708,105180.0,105170.0,0.290642]
["bitfinex","BTCUSD",1737546432006,0.01778208,105180.0,105170.0,0.290642]
["bitfinex","BTCUSD",1737546432299,0.11285708,105180.0,105170.0,0.290642]
["bitfinex","BTCUSD",1737546433094,0.095075,105180.0,105170.0,0.290642]
["bitfinex","BTCUSD",1737546433313,0.00029476,105190.0,105180.0,0.170175]
["bitfinex","BTCUSD",1737546433522,0.09536076,105190.0,105170.0,0.53036029]
["bitfinex","BTCUSD",1737546433720,0.47563276,105190.0,105170.0,0.65323629]
["bitfinex","BTCUSD",1737546433941,0.28549276,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546434087,0.28549276,105190.0,105170.0,0.55816029]
["bitfinex","BTCUSD",1737546434290,0.28549276,105190.0,105170.0,0.65323829]
["bitfinex","BTCUSD",1737546434504,0.47563276,105190.0,105170.0,0.65323829]
["bitfinex","BTCUSD",1737546434706,0.47563276,105190.0,105170.0,0.84369512]
["bitfinex","BTCUSD",1737546434926,0.28549276,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546435336,0.47563476,105190.0,105170.0,0.84369512]
["bitfinex","BTCUSD",1737546436003,0.47563476,105190.0,105170.0,0.74861712]
["bitfinex","BTCUSD",1737546436221,0.28549276,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546439816,0.28549276,105190.0,105180.0,0.07230117]
["bitfinex","BTCUSD",1737546441305,0.28549276,105190.0,105170.0,0.74861712]
["bitfinex","BTCUSD",1737546441542,0.28549276,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546444738,0.190132,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546445152,0.285201,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546445557,0.25648063,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737546446523,0.25648063,105190.0,105180.0,0.09537383]
["bitfinex","BTCUSD",1737546446730,0.25648063,105190.0,105180.0,0.00029883]
["bitfinex","BTCUSD",1737546447047,0.25662293,105190.0,105180.0,0.10119245]
["bitfinex","BTCUSD",1737546447249,0.25662293,105190.0,105180.0,0.00569883]
["bitfinex","BTCUSD",1737546447406,0.25662293,105190.0,105180.0,0.09537383]
["bitfinex","BTCUSD",1737546447611,0.25662293,105190.0,105180.0,0.10077383]
["bitfinex","BTCUSD",1737546448398,0.25662293,105190.0,105180.0,0.09537383]
["bitfinex","BTCUSD",1737546448547,0.25662293,105190.0,105180.0,0.00569883]
["bitfinex","BTCUSD",1737546448749,0.25662293,105190.0,105180.0,0.09537383]
["bitfinex","BTCUSD",1737546448958,0.25662293,105190.0,105180.0,0.10077383]
["bitfinex","BTCUSD",1737546449155,0.25662293,105190.0,105180.0,0.00569883]
["bitfinex","BTCUSD",1737546449372,0.25662293,105190.0,105180.0,0.10077383]
["bitfinex","BTCUSD",1737546449548,0.25662293,105190.0,105180.0,0.00569883]
["bitfinex","BTCUSD",1737546449959,0.25662293,105190.0,105180.0,0.00029883]
["bitfinex","BTCUSD",1737546451261,0.25662293,105190.0,105180.0,0.09537383]
["bitfinex","BTCUSD",1737546451673,0.25662293,105190.0,105180.0,0.00029883]
["bitfinex","BTCUSD",1737546452386,0.25662293,105190.0,105180.0,0.09537383]
["bitfinex","BTCUSD",1737546452523,0.25662293,105190.0,105180.0,0.00029883]
["bitfinex","BTCUSD",1737546461933,0.16155393,105190.0,105170.0,0.3659053]
["bitfinex","BTCUSD",1737546462138,0.25661993,105190.0,105180.0,0.00628592]
["bitfinex","BTCUSD",1737546462339,0.25661993,105190.0,105180.0,0.00357052]
["bitfinex","BTCUSD",1737546462667,0.095075,105180.0,105170.0,0.3659053]
["bitfinex","BTCUSD",1737546462779,0.095075,105180.0,105170.0,0.3605053]
["bitfinex","BTCUSD",1737546463082,0.095075,105180.0,105170.0,0.3659053]
["bitfinex","BTCUSD",1737546464190,0.19926184,105180.0,105170.0,0.00029883]
["bitfinex","BTCUSD",1737546464396,0.095075,105180.0,105170.0,0.00029883]
["bitfinex","BTCUSD",1737546466823,0.095075,105180.0,105170.0,0.09538283]
["bitfinex","BTCUSD",1737546467025,0.095075,105180.0,105170.0,0.00029883]
["bitfinex","BTCUSD",1737546467869,0.10307187,105180.0,105170.0,0.00029883]
["bitfinex","BTCUSD",1737546468069,0.48338587,105180.0,105160.0,0.36879483]
["bitfinex","BTCUSD",1737546468277,0.67354787,105180.0,105160.0,0.36343483]
["bitfinex","BTCUSD",1737546468493,0.095084,105170.0,105160.0,0.36879483]
["bitfinex","BTCUSD",1737546468743,0.11288014,105170.0,105160.0,0.36879483]
["bitfinex","BTCUSD",1737546469114,0.11288014,105170.0,105160.0,0.36343483]
["bitfinex","BTCUSD",1737546469341,0.11288014,105170.0,105160.0,0.36879483]
["bitfinex","BTCUSD",1737546469807,0.095084,105170.0,105160.0,0.17862483]
["bitfinex","BTCUSD",1737546470306,0.48339287,105180.0,105160.0,0.36880783]
["bitfinex","BTCUSD",1737546470507,0.67369747,105180.0,105160.0,0.36880783]
["bitfinex","BTCUSD",1737546470707,0.095084,105170.0,105160.0,0.36880783]
["bitfinex","BTCUSD",1737546472098,0.095084,105170.0,105160.0,0.17862483]
["bitfinex","BTCUSD",1737546472881,0.095084,105170.0,105160.0,0.07817583]
["bitfinex","BTCUSD",1737546473082,0.27698345,105170.0,105160.0,0.00017583]
["bitfinex","BTCUSD",1737546473697,0.27599198,105170.0,105160.0,0.00017583]
["bitfinex","BTCUSD",1737546473921,0.37333927,105170.0,105160.0,0.00017583]
["bitfinex","BTCUSD",1737546474352,0.59983927,105170.0,105160.0,0.00017583]
["bitfinex","BTCUSD",1737546474469,0.56735755,105170.0,105160.0,0.00017583]
["bitfinex","BTCUSD",1737546476458,0.59035755,105170.0,105160.0,0.00017583]
["bitfinex","BTCUSD",1737546476800,1.02347528,105170.0,105160.0,0.00017583]
["bitfinex","BTCUSD",1737546477000,0.1253,105150.0,105130.0,0.0850342]
["bitfinex","BTCUSD",1737546477213,0.19922873,105140.0,105130.0,0.0850342]
["bitfinex","BTCUSD",1737546477641,0.095129,105120.0,105110.0,0.1278]
["bitfinex","BTCUSD",1737546477875,0.095129,105120.0,105110.0,0.0823]
["bitfinex","BTCUSD",1737546478206,0.095129,105120.0,105110.0,0.08245236]
["bitfinex","BTCUSD",1737546478502,0.19924673,105120.0,105110.0,0.00015236]
["bitfinex","BTCUSD",1737546478911,0.2952724,105120.0,105110.0,0.00015236]
["bitfinex","BTCUSD",1737546479251,0.49673742,105120.0,105110.0,0.00015236]
["bitfinex","BTCUSD",1737546479453,0.57193742,105120.0,105110.0,0.00015236]
["bitfinex","BTCUSD",1737546479896,0.46781969,105120.0,105110.0,0.00015236]
["bitfinex","BTCUSD",1737546480075,0.57193742,105120.0,105110.0,0.00015236]
["bitfinex","BTCUSD",1737546480768,0.46781969,105120.0,105110.0,0.00015236]
["bitfinex","BTCUSD",1737546480979,0.57193742,105120.0,105110.0,0.00015236]
["bitfinex","BTCUSD",1737546482310,0.46781969,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546482520,0.47560543,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546482770,0.57972316,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546483612,0.47560543,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546490174,0.57972316,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546490375,0.47560543,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546490844,0.37957976,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546491858,0.48369749,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546492415,0.37957976,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546496468,0.30437976,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546500486,0.40849749,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546501090,0.30437976,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546501879,0.32038717,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546503772,0.35312896,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546510440,0.33712155,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546512258,0.48712155,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546513292,0.81612155,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546525192,0.329,105120.0,105110.0,0.22148982]
["bitfinex","BTCUSD",1737546526316,0.329,105120.0,105110.0,0.31883711]
["bitfinex","BTCUSD",1737546526525,0.329,105120.0,105110.0,0.22148982]
["bitfinex","BTCUSD",1737546526733,0.329,105120.0,105110.0,0.12635182]
["bitfinex","BTCUSD",1737546526734,0.74564119,105120.0,105110.0,0.12635182]
["bitfinex","BTCUSD",1737546526886,0.89564119,105120.0,105110.0,0.07975182]
["bitfinex","BTCUSD",1737546527293,0.89564119,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546528729,0.80833581,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546528940,0.73990605,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546529147,0.73990605,105120.0,105110.0,0.12595182]
["bitfinex","BTCUSD",1737546529550,0.74794675,105120.0,105110.0,0.12595182]
["bitfinex","BTCUSD",1737546529687,0.81637651,105120.0,105110.0,0.12595182]
["bitfinex","BTCUSD",1737546530439,0.9137238,105120.0,105110.0,0.12595182]
["bitfinex","BTCUSD",1737546531631,0.9137238,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546535765,0.74794675,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546538006,0.69794675,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546539396,0.76637651,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546540551,0.69794675,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546540962,0.76637651,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546541173,0.48737651,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546542352,0.41894675,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546542536,0.48737651,105120.0,105110.0,0.07935182]
["bitfinex","BTCUSD",1737546543327,0.48737651,105120.0,105110.0,0.00045182]
["bitfinex","BTCUSD",1737546543907,0.095138,105110.0,105100.0,0.05945775]
["bitfinex","BTCUSD",1737546544113,0.2956,105100.0,105060.0,0.00029883]
["bitfinex","BTCUSD",1737546544316,0.38203352,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546544540,0.47938081,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546544726,0.50366619,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546545174,0.57209595,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546545381,0.50366619,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546545589,0.57801348,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546546772,0.5813082,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546547712,0.44444868,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546547921,0.65326316,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546549886,0.54885592,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546550101,0.56746812,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546550738,0.67187536,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546551187,0.6799487,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546551936,0.76517183,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546554673,0.79517183,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546555467,0.7099487,105070.0,105060.0,0.00080709]
["bitfinex","BTCUSD",1737546556393,0.1483663,105070.0,105060.0,0.08310709]
["bitfinex","BTCUSD",1737546556551,0.1297541,105070.0,105060.0,0.08310709]
["bitfinex","BTCUSD",1737546556762,0.125174,105070.0,105060.0,0.08310709]
["bitfinex","BTCUSD",1737546556959,0.22958124,105070.0,105060.0,0.08310709]
["bitfinex","BTCUSD",1737546561760,0.125174,105070.0,105060.0,0.08310709]
["bitfinex","BTCUSD",1737546561964,0.454174,105070.0,105060.0,0.08310709]
["bitfinex","BTCUSD",1737546567320,0.454174,105070.0,105060.0,0.17829009]
["bitfinex","BTCUSD",1737546569005,0.359,105070.0,105060.0,0.17829009]
["bitfinex","BTCUSD",1737546569215,0.329,105070.0,105060.0,0.22799009]
["bitfinex","BTCUSD",1737546569429,0.329,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737546569638,0.329,105090.0,105080.0,0.227865]
["bitfinex","BTCUSD",1737546570265,0.424156,105090.0,105080.0,0.227865]
["bitfinex","BTCUSD",1737546571051,0.329,105090.0,105080.0,0.227865]
["bitfinex","BTCUSD",1737546574912,0.424156,105090.0,105080.0,0.236745]
["bitfinex","BTCUSD",1737546575221,0.329,105090.0,105080.0,0.236745]
["bitfinex","BTCUSD",1737546575647,0.424156,105090.0,105080.0,0.236745]
["bitfinex","BTCUSD",1737546576376,0.329,105090.0,105080.0,0.236745]
["bitfinex","BTCUSD",1737546577320,0.424156,105090.0,105080.0,0.236745]
["bitfinex","BTCUSD",1737546580649,0.329,105090.0,105080.0,0.236745]
["bitfinex","BTCUSD",1737546582657,0.285449,105100.0,105080.0,0.61739]
["bitfinex","BTCUSD",1737546584374,0.475752,105100.0,105080.0,0.61739]
["bitfinex","BTCUSD",1737546584778,0.48710249,105100.0,105080.0,0.61739]
["bitfinex","BTCUSD",1737546585580,0.48724519,105100.0,105080.0,0.61739]
["bitfinex","BTCUSD",1737546586060,0.48724519,105100.0,105080.0,0.617394]
["bitfinex","BTCUSD",1737546586239,0.48724519,105100.0,105080.0,0.608514]
["bitfinex","BTCUSD",1737546586379,0.0952967,105100.0,105090.0,0.103916]
["bitfinex","BTCUSD",1737546586585,0.0952967,105100.0,105090.0,0.00876]
["bitfinex","BTCUSD",1737546589227,0.0952967,105100.0,105090.0,0.103916]
["bitfinex","BTCUSD",1737546590367,0.0952967,105100.0,105090.0,0.00876]
["bitfinex","BTCUSD",1737546590885,0.0952967,105100.0,105090.0,0.103916]
["bitfinex","BTCUSD",1737546596068,0.10667578,105100.0,105090.0,0.103916]
["bitfinex","BTCUSD",1737546599146,0.0952967,105100.0,105090.0,0.103916]
["bitfinex","BTCUSD",1737546602416,0.0001427,105100.0,105090.0,0.35269499]
["bitfinex","BTCUSD",1737546602590,0.0001427,105100.0,105090.0,0.39789499]
["bitfinex","BTCUSD",1737546609474,0.0001427,105100.0,105090.0,0.32070329]
["bitfinex","BTCUSD",1737546609667,0.0001427,105100.0,105090.0,0.32902329]
["bitfinex","BTCUSD",1737546610059,0.0001427,105100.0,105090.0,0.39745499]
["bitfinex","BTCUSD",1737546624843,0.0001427,105100.0,105090.0,0.39745499]
["bitfinex","BTCUSD",1737546629398,0.0001427,105100.0,105090.0,0.32902329]
["bitfinex","BTCUSD",1737546629606,0.0001427,105100.0,105090.0,0.28382329]
["bitfinex","BTCUSD",1737546629810,0.0001427,105100.0,105090.0,0.35225499]
["bitfinex","BTCUSD",1737546631549,0.0001427,105100.0,105090.0,0.34393499]
["bitfinex","BTCUSD",1737546631729,0.0001427,105100.0,105090.0,0.35181499]
["bitfinex","BTCUSD",1737546632972,0.0001427,105100.0,105090.0,0.28338329]
["bitfinex","BTCUSD",1737546633782,0.0001427,105100.0,105090.0,0.35181499]
["bitfinex","BTCUSD",1737546638658,0.0001427,105100.0,105090.0,0.61834669]
["bitfinex","BTCUSD",1737546638858,0.0001427,105100.0,105090.0,0.64830819]
["bitfinex","BTCUSD",1737546640219,0.0001427,105100.0,105090.0,0.57987649]
["bitfinex","BTCUSD",1737546641565,0.0001427,105100.0,105090.0,0.54991499]
["bitfinex","BTCUSD",1737546645501,0.0001427,105100.0,105090.0,0.56852559]
["bitfinex","BTCUSD",1737546647368,0.0001427,105100.0,105090.0,0.63695729]
["bitfinex","BTCUSD",1737546649773,0.0001427,105100.0,105090.0,0.66691879]
["bitfinex","BTCUSD",1737546651328,0.0001427,105100.0,105090.0,0.63695729]
["bitfinex","BTCUSD",1737546654466,7e-07,105100.0,105090.0,0.66691879]
["bitfinex","BTCUSD",1737546654880,7e-07,105100.0,105090.0,1.06095049]
["bitfinex","BTCUSD",1737546655516,0.0773433,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737546655763,0.0773433,105150.0,105140.0,0.19997829]
["bitfinex","BTCUSD",1737546655978,0.3766426,105160.0,105140.0,0.10486729]
["bitfinex","BTCUSD",1737546656184,0.3766426,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737546656395,0.4717356,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737546656787,0.5401673,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737546657797,0.5401673,105160.0,105140.0,0.67549629]
["bitfinex","BTCUSD",1737546657798,0.4717356,105160.0,105140.0,0.67549629]
["bitfinex","BTCUSD",1737546658141,0.6619216,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737546658423,0.0781,105150.0,105140.0,0.39017729]
["bitfinex","BTCUSD",1737546659462,0.0781,105150.0,105140.0,0.29283]
["bitfinex","BTCUSD",1737546661379,0.173202,105150.0,105140.0,0.29283]
["bitfinex","BTCUSD",1737546661555,0.409649,105140.0,105120.0,0.380495]
["bitfinex","BTCUSD",1737546661758,0.51380457,105140.0,105130.0,0.00752]
["bitfinex","BTCUSD",1737546662177,0.409642,105140.0,105130.0,0.00752]
["bitfinex","BTCUSD",1737546662696,0.409642,105140.0,105120.0,0.57296529]
["bitfinex","BTCUSD",1737546662874,0.409642,105140.0,105130.0,0.00752]
["bitfinex","BTCUSD",1737546663677,0.51380457,105140.0,105130.0,0.00752]
["bitfinex","BTCUSD",1737546663881,0.409642,105140.0,105130.0,0.00752]
["bitfinex","BTCUSD",1737546664086,0.09512,105130.0,105120.0,0.292889]
["bitfinex","BTCUSD",1737546665760,0.09512,105130.0,105120.0,0.285369]
["bitfinex","BTCUSD",1737546665972,0.42412,105130.0,105120.0,0.102644]
["bitfinex","BTCUSD",1737546666572,0.42412,105130.0,105120.0,0.00752]
["bitfinex","BTCUSD",1737546666778,0.226929,105120.0,105100.0,0.435421]
["bitfinex","BTCUSD",1737546666995,0.417198,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737546667217,0.226929,105120.0,105110.0,0.102658]
["bitfinex","BTCUSD",1737546667443,0.469824,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737546667782,0.660069,105130.0,105110.0,0.56709129]
["bitfinex","BTCUSD",1737546667931,0.660069,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737546668731,0.469824,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737546676834,0.469824,105130.0,105120.0,0.09542825]
["bitfinex","BTCUSD",1737546677148,0.3747,105130.0,105120.0,0.09542825]
["bitfinex","BTCUSD",1737546677558,0.46982,105130.0,105120.0,0.09542825]
["bitfinex","BTCUSD",1737546685801,0.329,105130.0,105120.0,0.09542825]
["bitfinex","BTCUSD",1737546691812,0.42412,105130.0,105120.0,0.09542825]
["bitfinex","BTCUSD",1737546693127,0.329,105130.0,105120.0,0.09542825]
["bitfinex","BTCUSD",1737546697172,0.42412,105130.0,105120.0,0.00029925]
["bitfinex","BTCUSD",1737546697498,0.54040788,105130.0,105120.0,0.00029925]
["bitfinex","BTCUSD",1737546697696,0.61850788,105130.0,105120.0,0.00029925]
["bitfinex","BTCUSD",1737546698608,0.28950788,105130.0,105120.0,0.00029925]
["bitfinex","BTCUSD",1737546699375,0.095129,105120.0,105110.0,0.00759419]
["bitfinex","BTCUSD",1737546700548,0.10653461,105120.0,105110.0,0.00759419]
["bitfinex","BTCUSD",1737546700898,0.10663461,105120.0,105110.0,0.00759419]
["bitfinex","BTCUSD",1737546702321,0.095138,105110.0,105100.0,0.09008]
["bitfinex","BTCUSD",1737546702566,0.095138,105110.0,105100.0,0.0824]
["bitfinex","BTCUSD",1737546702752,0.095138,105110.0,105100.0,0.09008]
["bitfinex","BTCUSD",1737546704292,0.49252588,105110.0,105100.0,0.0824]
["bitfinex","BTCUSD",1737546704484,0.49252588,105110.0,105090.0,0.08417117]
["bitfinex","BTCUSD",1737546704485,0.095147,105100.0,105090.0,0.08417117]
["bitfinex","BTCUSD",1737546704719,0.095147,105100.0,105090.0,0.09141117]
["bitfinex","BTCUSD",1737546704833,0.095147,105100.0,105090.0,0.08417117]
["bitfinex","BTCUSD",1737546705029,0.23192276,105100.0,105090.0,0.00867117]
["bitfinex","BTCUSD",1737546705238,0.57581093,105100.0,105070.0,0.07579967]
["bitfinex","BTCUSD",1737546705438,0.23194076,105080.0,105070.0,0.00029967]
["bitfinex","BTCUSD",1737546705683,0.095165,105080.0,105070.0,0.00029967]
["bitfinex","BTCUSD",1737546705881,0.19949012,105080.0,105070.0,0.00029967]
["bitfinex","BTCUSD",1737546706212,0.475805,105090.0,105070.0,0.38316596]
["bitfinex","BTCUSD",1737546706425,0.380611,105100.0,105080.0,0.095163]
["bitfinex","BTCUSD",1737546706627,0.095157,105090.0,105070.0,0.66496426]
["bitfinex","BTCUSD",1737546706847,0.28547,105090.0,105070.0,0.47462626]
["bitfinex","BTCUSD",1737546707050,0.475791,105090.0,105070.0,0.47462626]
["bitfinex","BTCUSD",1737546707727,0.475791,105090.0,105070.0,0.66497526]
["bitfinex","BTCUSD",1737546708735,0.28547,105090.0,105070.0,0.65623796]
["bitfinex","BTCUSD",1737546708950,0.28547,105090.0,105070.0,0.64899796]
["bitfinex","BTCUSD",1737546709146,0.28547,105090.0,105070.0,0.65623796]
["bitfinex","BTCUSD",1737546709791,0.475792,105090.0,105070.0,0.64898996]
["bitfinex","BTCUSD",1737546710000,0.475792,105090.0,105070.0,0.84656996]
["bitfinex","BTCUSD",1737546710204,0.38061,105100.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737546710408,0.66607,105100.0,105080.0,0.475821]
["bitfinex","BTCUSD",1737546710708,0.329,105090.0,105080.0,0.28549]
["bitfinex","BTCUSD",1737546711559,0.3291425,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737546711731,0.3291425,105110.0,105100.0,0.177147]
["bitfinex","BTCUSD",1737546712502,0.3291425,105110.0,105100.0,0.27449429]
["bitfinex","BTCUSD",1737546714897,0.3291425,105110.0,105100.0,0.27439429]
["bitfinex","BTCUSD",1737546720606,0.3291425,105110.0,105100.0,0.28316832]
["bitfinex","BTCUSD",1737546722813,0.4242805,105110.0,105100.0,0.177047]
["bitfinex","BTCUSD",1737546723059,0.52860562,105110.0,105090.0,0.709286]
["bitfinex","BTCUSD",1737546723192,0.6145645,105110.0,105090.0,0.80663329]
["bitfinex","BTCUSD",1737546723399,0.8048495,105110.0,105090.0,0.80663329]
["bitfinex","BTCUSD",1737546723571,0.095147,105100.0,105090.0,0.39003329]
["bitfinex","BTCUSD",1737546723777,0.8859565,105110.0,105090.0,0.58063754]
["bitfinex","BTCUSD",1737546724194,0.6956715,105110.0,105090.0,0.58063754]
["bitfinex","BTCUSD",1737546724400,0.8859565,105110.0,105090.0,0.58063554]
["bitfinex","BTCUSD",1737546726123,0.8859565,105110.0,105090.0,0.77093954]
["bitfinex","BTCUSD",1737546726344,0.8859565,105110.0,105090.0,0.58063554]
["bitfinex","BTCUSD",1737546726725,0.8859565,105110.0,105090.0,0.76369854]
["bitfinex","BTCUSD",1737546726931,0.8859565,105110.0,105090.0,0.77093854]
["bitfinex","BTCUSD",1737546727570,0.8859565,105110.0,105090.0,0.76369854]
["bitfinex","BTCUSD",1737546727798,0.8859565,105110.0,105090.0,0.77093854]
["bitfinex","BTCUSD",1737546728207,0.8859565,105110.0,105090.0,0.58063554]
["bitfinex","BTCUSD",1737546728208,1.0762435,105110.0,105090.0,0.58063554]
["bitfinex","BTCUSD",1737546728515,0.8859565,105110.0,105090.0,0.77093854]
["bitfinex","BTCUSD",1737546728720,0.6145715,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737546731280,0.6145715,105110.0,105090.0,0.77093754]
["bitfinex","BTCUSD",1737546731742,0.6145715,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737546732760,0.6145715,105110.0,105090.0,0.58063454]
["bitfinex","BTCUSD",1737546733185,0.6145715,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737546733935,0.6145715,105110.0,105090.0,0.58063454]
["bitfinex","BTCUSD",1737546734348,0.6145715,105110.0,105090.0,0.5811069]
["bitfinex","BTCUSD",1737546735075,0.6145715,105110.0,105090.0,0.5882269]
["bitfinex","BTCUSD",1737546735356,0.6145715,105110.0,105090.0,0.4930779]
["bitfinex","BTCUSD",1737546735545,0.6145715,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737546736661,0.6145715,105110.0,105100.0,0.10285936]
["bitfinex","BTCUSD",1737546736864,0.3291425,105110.0,105100.0,0.10285936]
["bitfinex","BTCUSD",1737546737551,0.3291425,105110.0,105100.0,0.38318321]
["bitfinex","BTCUSD",1737546737788,0.3291425,105110.0,105100.0,0.43023177]
["bitfinex","BTCUSD",1737546738397,0.3291425,105110.0,105100.0,0.32590665]
["bitfinex","BTCUSD",1737546738599,0.3291425,105110.0,105100.0,0.43023177]
["bitfinex","BTCUSD",1737546739844,0.0001425,105110.0,105100.0,0.58023177]
["bitfinex","BTCUSD",1737546740321,0.0001425,105110.0,105100.0,0.58111159]
["bitfinex","BTCUSD",1737546742994,0.0001425,105110.0,105100.0,0.58883084]
["bitfinex","BTCUSD",1737546748881,0.0001425,105110.0,105100.0,1.12315596]
["bitfinex","BTCUSD",1737546748882,5e-07,105110.0,105100.0,1.12315596]
["bitfinex","BTCUSD",1737546749082,0.0001425,105150.0,105110.0,0.15]
["bitfinex","BTCUSD",1737546749292,0.0001425,105150.0,105140.0,0.174611]
["bitfinex","BTCUSD",1737546749514,0.0001425,105150.0,105140.0,0.28042926]
["bitfinex","BTCUSD",1737546749687,0.0001425,105150.0,105140.0,0.38380341]
["bitfinex","BTCUSD",1737546750508,0.0001425,105150.0,105140.0,0.27947829]
["bitfinex","BTCUSD",1737546751332,0.0001425,105150.0,105140.0,0.00771925]
["bitfinex","BTCUSD",1737546751333,0.24586962,105150.0,105140.0,0.00771925]
["bitfinex","BTCUSD",1737546751531,0.32856962,105150.0,105140.0,0.00771925]
["bitfinex","BTCUSD",1737546751955,0.2242445,105150.0,105140.0,0.00771925]
["bitfinex","BTCUSD",1737546752171,0.32856962,105150.0,105140.0,0.00771925]
["bitfinex","BTCUSD",1737546752690,0.6046665,105150.0,105130.0,0.10283725]
["bitfinex","BTCUSD",1737546752892,0.70899162,105150.0,105130.0,0.29307725]
["bitfinex","BTCUSD",1737546753250,0.095111,105140.0,105130.0,0.10283725]
["bitfinex","BTCUSD",1737546754077,0.6046715,105150.0,105130.0,0.475594]
["bitfinex","BTCUSD",1737546755081,0.6046715,105150.0,105130.0,0.285355]
["bitfinex","BTCUSD",1737546758833,0.095111,105140.0,105120.0,0.483131]
["bitfinex","BTCUSD",1737546759042,0.095111,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737546762294,0.285333,105140.0,105120.0,0.58048029]
["bitfinex","BTCUSD",1737546762613,0.095111,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737546763934,0.4144575,105150.0,105130.0,0.28536]
["bitfinex","BTCUSD",1737546764144,0.6046705,105150.0,105130.0,0.28536]
["bitfinex","BTCUSD",1737546764838,0.0464425,105150.0,105130.0,0.55711529]
["bitfinex","BTCUSD",1737546765043,0.0001425,105150.0,105140.0,0.37703435]
["bitfinex","BTCUSD",1737546765262,0.0001425,105150.0,105140.0,0.52608341]
["bitfinex","BTCUSD",1737546765948,0.0001425,105150.0,105140.0,0.42175829]
["bitfinex","BTCUSD",1737546766802,0.0001425,105150.0,105140.0,0.46735829]
["bitfinex","BTCUSD",1737546767644,0.0001425,105150.0,105140.0,0.57168341]
["bitfinex","BTCUSD",1737546768837,0.0001425,105150.0,105140.0,0.57938584]
["bitfinex","BTCUSD",1737546769392,0.0001425,105150.0,105140.0,0.60238584]
["bitfinex","BTCUSD",1737546785901,0.0001425,105150.0,105140.0,0.49806072]
["bitfinex","BTCUSD",1737546786331,0.0001425,105150.0,105140.0,0.45246072]
["bitfinex","BTCUSD",1737546786529,0.0001425,105150.0,105140.0,0.46054072]
["bitfinex","BTCUSD",1737546788283,0.0001425,105150.0,105140.0,0.35824072]
["bitfinex","BTCUSD",1737546789526,0.0001425,105150.0,105140.0,0.35016072]
["bitfinex","BTCUSD",1737546789809,0.0001425,105150.0,105140.0,0.35824072]
["bitfinex","BTCUSD",1737546790237,0.0001425,105150.0,105140.0,0.370564]
["bitfinex","BTCUSD",1737546791045,0.00438679,105150.0,105140.0,0.370564]
["bitfinex","BTCUSD",1737546791627,0.00438679,105150.0,105140.0,0.55038912]
["bitfinex","BTCUSD",1737546791955,0.00438679,105150.0,105140.0,0.57338912]
["bitfinex","BTCUSD",1737546793240,0.00438679,105150.0,105140.0,0.62058912]
["bitfinex","BTCUSD",1737546800652,0.00438679,105150.0,105140.0,0.60826584]
["bitfinex","BTCUSD",1737546801282,0.00438679,105150.0,105140.0,0.60691184]
["bitfinex","BTCUSD",1737546803637,0.00438679,105150.0,105140.0,0.61926158]
["bitfinex","BTCUSD",1737546804057,0.00438679,105150.0,105140.0,0.7235867]
["bitfinex","BTCUSD",1737546804270,0.00438679,105150.0,105140.0,0.61926158]
["bitfinex","BTCUSD",1737546804648,0.0001426,105160.0,105150.0,0.350602]
["bitfinex","BTCUSD",1737546804854,0.0001426,105160.0,105150.0,0.55227441]
["bitfinex","BTCUSD",1737546806496,0.0001423,105190.0,105160.0,0.1273]
["bitfinex","BTCUSD",1737546806707,0.016197,105220.0,105210.0,0.023]
["bitfinex","BTCUSD",1737546806912,0.0001426,105230.0,105220.0,0.19936312]
["bitfinex","BTCUSD",1737546807120,0.0001426,105230.0,105220.0,0.40103553]
["bitfinex","BTCUSD",1737546807327,6e-07,105230.0,105220.0,0.57184508]
["bitfinex","BTCUSD",1737546807524,6e-07,105230.0,105220.0,0.47783041]
["bitfinex","BTCUSD",1737546807663,6e-07,105230.0,105220.0,0.47741284]
["bitfinex","BTCUSD",1737546807876,6e-07,105230.0,105220.0,0.38120772]
["bitfinex","BTCUSD",1737546808063,6e-07,105230.0,105220.0,0.48553284]
["bitfinex","BTCUSD",1737546808487,6e-07,105230.0,105220.0,0.49446629]
["bitfinex","BTCUSD",1737546811280,6e-07,105230.0,105220.0,0.48676386]
["bitfinex","BTCUSD",1737546812143,0.00423304,105230.0,105220.0,0.48676386]
["bitfinex","BTCUSD",1737546812351,0.00011988,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737546812558,0.00011988,105300.0,105290.0,0.30528741]
["bitfinex","BTCUSD",1737546812766,0.28502688,105300.0,105270.0,0.189974]
["bitfinex","BTCUSD",1737546812940,0.19005488,105300.0,105270.0,0.66726629]
["bitfinex","BTCUSD",1737546813153,0.189951,105290.0,105260.0,0.15]
["bitfinex","BTCUSD",1737546813357,0.284934,105290.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737546813680,0.474896,105290.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737546813859,0.094984,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737546814019,0.474895,105290.0,105270.0,0.284978]
["bitfinex","BTCUSD",1737546814844,0.094981,105290.0,105270.0,0.75201941]
["bitfinex","BTCUSD",1737546815046,0.00011988,105300.0,105280.0,0.58088229]
["bitfinex","BTCUSD",1737546815335,0.094975,105290.0,105270.0,0.474938]
["bitfinex","BTCUSD",1737546815575,0.284927,105290.0,105270.0,0.38231029]
["bitfinex","BTCUSD",1737546816383,0.094975,105290.0,105270.0,0.47730829]
["bitfinex","BTCUSD",1737546816692,0.094975,105290.0,105270.0,0.57229529]
["bitfinex","BTCUSD",1737546816693,0.284926,105290.0,105270.0,0.57229529]
["bitfinex","BTCUSD",1737546816829,0.28503588,105300.0,105280.0,0.28495]
["bitfinex","BTCUSD",1737546817028,0.28503588,105300.0,105280.0,0.474919]
["bitfinex","BTCUSD",1737546817455,0.00011988,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737546818005,0.09508588,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737546818145,0.00011988,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737546819015,0.00011988,105300.0,105290.0,0.19232229]
["bitfinex","BTCUSD",1737546822462,0.00011988,105300.0,105290.0,0.37395789]
["bitfinex","BTCUSD",1737546822691,0.00011988,105300.0,105290.0,0.37300825]
["bitfinex","BTCUSD",1737546823984,0.00011988,105300.0,105290.0,0.40088557]
["bitfinex","BTCUSD",1737546824190,0.00011988,105300.0,105290.0,0.47733337]
["bitfinex","BTCUSD",1737546824848,0.0156203,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737546825049,0.0156203,105320.0,105310.0,0.19325373]
["bitfinex","BTCUSD",1737546825491,0.0156203,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737546825860,0.0156203,105320.0,105310.0,0.22299025]
["bitfinex","BTCUSD",1737546826228,0.38926862,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737546826229,0.0001425,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737546826548,0.00990935,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546826891,9.7e-05,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737546827026,0.189862,105400.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737546827230,9.7e-05,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737546827429,9.7e-05,105400.0,105390.0,0.19223229]
["bitfinex","BTCUSD",1737546827872,9.7e-05,105400.0,105390.0,0.19318103]
["bitfinex","BTCUSD",1737546828077,9.7e-05,105400.0,105390.0,0.20087229]
["bitfinex","BTCUSD",1737546828278,0.26483384,105420.0,105400.0,0.094874]
["bitfinex","BTCUSD",1737546828513,0.26483384,105420.0,105400.0,0.284625]
["bitfinex","BTCUSD",1737546828690,0.094871,105410.0,105390.0,0.28710229]
["bitfinex","BTCUSD",1737546829004,0.094867,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737546829204,0.094867,105410.0,105390.0,0.67525829]
["bitfinex","BTCUSD",1737546829205,0.09488,105400.0,105380.0,0.388193]
["bitfinex","BTCUSD",1737546829411,0.09488,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737546830075,0.474359,105410.0,105390.0,0.284656]
["bitfinex","BTCUSD",1737546830273,0.28461,105410.0,105390.0,0.284656]
["bitfinex","BTCUSD",1737546830504,0.094876,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737546831039,0.094876,105400.0,105380.0,0.58043729]
["bitfinex","BTCUSD",1737546831238,0.094876,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737546831442,0.094885,105390.0,105370.0,0.348441]
["bitfinex","BTCUSD",1737546831640,0.094885,105390.0,105370.0,0.53204029]
["bitfinex","BTCUSD",1737546831844,0.284657,105390.0,105370.0,0.54068029]
["bitfinex","BTCUSD",1737546832279,0.094885,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737546832472,0.094885,105390.0,105370.0,0.63557729]
["bitfinex","BTCUSD",1737546832672,0.094885,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737546832882,0.284657,105390.0,105380.0,0.094794]
["bitfinex","BTCUSD",1737546833097,0.284557,105390.0,105380.0,0.094794]
["bitfinex","BTCUSD",1737546833681,0.57866412,105390.0,105370.0,0.53204429]
["bitfinex","BTCUSD",1737546833923,0.57866412,105390.0,105360.0,0.198461]
["bitfinex","BTCUSD",1737546833924,0.094896,105380.0,105360.0,0.293357]
["bitfinex","BTCUSD",1737546834144,0.284685,105380.0,105360.0,0.39070429]
["bitfinex","BTCUSD",1737546834351,0.094903,105370.0,105360.0,0.20089429]
["bitfinex","BTCUSD",1737546834544,0.47449,105380.0,105360.0,0.20089429]
["bitfinex","BTCUSD",1737546834868,0.47449,105380.0,105360.0,0.39071729]
["bitfinex","BTCUSD",1737546835070,0.47449,105380.0,105360.0,0.38207729]
["bitfinex","BTCUSD",1737546835275,0.094903,105370.0,105360.0,0.53207729]
["bitfinex","BTCUSD",1737546835580,0.47449,105380.0,105360.0,0.53207729]
["bitfinex","BTCUSD",1737546835781,0.094903,105370.0,105360.0,0.15]
["bitfinex","BTCUSD",1737546835982,0.094923,105350.0,105330.0,0.474668]
["bitfinex","BTCUSD",1737546836211,0.38909212,105350.0,105330.0,0.57201529]
["bitfinex","BTCUSD",1737546836436,0.284767,105350.0,105330.0,0.57201529]
["bitfinex","BTCUSD",1737546836609,0.284767,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737546836811,0.284767,105350.0,105330.0,0.57201629]
["bitfinex","BTCUSD",1737546837126,0.094923,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737546837459,0.284768,105350.0,105330.0,0.57201429]
["bitfinex","BTCUSD",1737546837873,0.094923,105350.0,105340.0,0.24493]
["bitfinex","BTCUSD",1737546838405,0.189819,105370.0,105350.0,0.094917]
["bitfinex","BTCUSD",1737546838605,0.284725,105370.0,105350.0,0.284756]
["bitfinex","BTCUSD",1737546838846,0.474543,105370.0,105350.0,0.284756]
["bitfinex","BTCUSD",1737546839034,0.094912,105360.0,105350.0,0.284756]
["bitfinex","BTCUSD",1737546839237,0.474545,105370.0,105350.0,0.284756]
["bitfinex","BTCUSD",1737546839675,0.094912,105360.0,105340.0,0.53212129]
["bitfinex","BTCUSD",1737546839849,0.284741,105360.0,105340.0,0.72197129]
["bitfinex","BTCUSD",1737546840057,0.284741,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737546841277,0.094921,105350.0,105340.0,0.38212429]
["bitfinex","BTCUSD",1737546841514,0.284767,105350.0,105330.0,0.38003962]
["bitfinex","BTCUSD",1737546841735,0.094921,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737546842766,0.284769,105350.0,105330.0,0.57231291]
["bitfinex","BTCUSD",1737546843337,0.284769,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737546843744,0.094921,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737546843961,0.284744,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737546844202,0.094915,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737546844852,0.474575,105360.0,105340.0,0.57197329]
["bitfinex","BTCUSD",1737546845049,0.37966,105360.0,105340.0,0.38212229]
["bitfinex","BTCUSD",1737546845254,0.28474,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737546845473,0.0001422,105380.0,105360.0,0.189813]
["bitfinex","BTCUSD",1737546845804,0.2848302,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546846191,0.0950402,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546847575,0.0950362,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546848324,0.2848282,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546848528,0.0950362,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546848705,0.0001422,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546849710,0.0950362,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546849914,0.0001422,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546850335,0.0001422,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737546850591,0.0001422,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546851844,0.0950362,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546852452,0.0950362,105380.0,105360.0,0.379622]
["bitfinex","BTCUSD",1737546852648,0.2848292,105380.0,105360.0,0.483327]
["bitfinex","BTCUSD",1737546852875,0.2848292,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546853631,0.2848292,105380.0,105360.0,0.483328]
["bitfinex","BTCUSD",1737546853838,0.0950362,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546854110,0.2848262,105380.0,105360.0,0.483328]
["bitfinex","BTCUSD",1737546854776,0.2848262,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546854777,0.0001422,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737546855841,0.0950362,105380.0,105360.0,0.483328]
["bitfinex","BTCUSD",1737546856039,0.2848272,105380.0,105360.0,0.483328]
["bitfinex","BTCUSD",1737546856455,0.0001422,105380.0,105370.0,0.42612446]
["bitfinex","BTCUSD",1737546856635,0.0001422,105380.0,105370.0,0.27445029]
["bitfinex","BTCUSD",1737546856885,0.0001422,105380.0,105370.0,0.28321029]
["bitfinex","BTCUSD",1737546857792,0.0001422,105380.0,105370.0,0.27445029]
["bitfinex","BTCUSD",1737546857972,0.0001422,105380.0,105370.0,0.28321029]
["bitfinex","BTCUSD",1737546858192,0.0001422,105380.0,105370.0,0.20101029]
["bitfinex","BTCUSD",1737546860264,0.0001422,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737546860404,0.0001422,105380.0,105370.0,0.20101029]
["bitfinex","BTCUSD",1737546860601,0.0001422,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737546860802,0.0001422,105380.0,105370.0,0.20101029]
["bitfinex","BTCUSD",1737546861001,0.0001422,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737546861407,0.0001422,105380.0,105370.0,0.20101029]
["bitfinex","BTCUSD",1737546862350,0.0001422,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737546862547,0.0001422,105380.0,105370.0,0.20101029]
["bitfinex","BTCUSD",1737546863544,0.0001422,105380.0,105370.0,0.2013087]
["bitfinex","BTCUSD",1737546867164,0.0001422,105380.0,105370.0,0.1925487]
["bitfinex","BTCUSD",1737546867376,0.0001422,105380.0,105370.0,0.2013087]
["bitfinex","BTCUSD",1737546867626,0.0001422,105380.0,105370.0,0.1925487]
["bitfinex","BTCUSD",1737546867827,0.0001422,105380.0,105370.0,0.2013087]
["bitfinex","BTCUSD",1737546868197,0.0001422,105380.0,105370.0,0.1925487]
["bitfinex","BTCUSD",1737546868431,0.0001422,105380.0,105370.0,0.2013087]
["bitfinex","BTCUSD",1737546870939,0.0950362,105380.0,105370.0,0.00029841]
["bitfinex","BTCUSD",1737546871523,0.0950362,105380.0,105370.0,0.09520141]
["bitfinex","BTCUSD",1737546871750,0.0001422,105380.0,105370.0,0.09520141]
["bitfinex","BTCUSD",1737546873565,0.0950362,105380.0,105370.0,0.00029841]
["bitfinex","BTCUSD",1737546873776,0.0950362,105380.0,105370.0,0.09520141]
["bitfinex","BTCUSD",1737546873977,0.0950362,105380.0,105370.0,0.00029841]
["bitfinex","BTCUSD",1737546874370,0.0950362,105380.0,105370.0,0.09520141]
["bitfinex","BTCUSD",1737546874764,0.0950362,105380.0,105370.0,0.00029841]
["bitfinex","BTCUSD",1737546875401,0.0950362,105380.0,105370.0,0.09520141]
["bitfinex","BTCUSD",1737546875819,0.0950362,105380.0,105370.0,0.00029841]
["bitfinex","BTCUSD",1737546877257,0.0950362,105380.0,105370.0,0.09520141]
["bitfinex","BTCUSD",1737546877619,0.0950362,105380.0,105370.0,0.00029841]
["bitfinex","BTCUSD",1737546877830,0.0950362,105380.0,105370.0,0.09520141]
["bitfinex","BTCUSD",1737546879844,0.0950362,105380.0,105370.0,0.10292866]
["bitfinex","BTCUSD",1737546880259,0.0001422,105380.0,105370.0,0.10292866]
["bitfinex","BTCUSD",1737546881562,0.0001422,105380.0,105370.0,0.11176265]
["bitfinex","BTCUSD",1737546883334,0.0950362,105380.0,105370.0,0.11176265]
["bitfinex","BTCUSD",1737546883886,0.0950362,105380.0,105370.0,0.01685965]
["bitfinex","BTCUSD",1737546890606,0.19936132,105380.0,105370.0,0.01685965]
["bitfinex","BTCUSD",1737546890828,0.42270861,105380.0,105370.0,0.01685965]
["bitfinex","BTCUSD",1737546891795,0.42270861,105380.0,105370.0,0.0091324]
["bitfinex","BTCUSD",1737546892146,0.5200559,105380.0,105370.0,0.0091324]
["bitfinex","BTCUSD",1737546892342,0.6700559,105380.0,105370.0,0.0091324]
["bitfinex","BTCUSD",1737546893279,0.6930559,105380.0,105370.0,0.0091324]
["bitfinex","BTCUSD",1737546893612,0.6930559,105380.0,105370.0,0.00029841]
["bitfinex","BTCUSD",1737546893838,0.79738102,105380.0,105370.0,0.00029841]
["bitfinex","BTCUSD",1737546895324,0.094921,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546895533,0.38925051,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546896588,0.34179341,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546896999,0.37179341,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546899606,0.22226829,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546899814,0.32659341,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546900631,0.65210213,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546900832,0.74944942,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546902513,0.74813015,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546902777,0.65078286,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546904599,0.65996108,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546905183,0.85756108,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546905542,0.88056108,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546905775,0.97790837,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546906497,1.08223349,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546906721,0.83372477,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546906930,0.63205236,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546907114,0.48445236,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546911059,0.33445236,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546911269,0.48459496,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546912019,0.50759496,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546914621,0.35759496,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546915044,0.50759496,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546916432,0.48459496,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546919968,0.50759496,105350.0,105340.0,0.00029841]
["bitfinex","BTCUSD",1737546923620,0.19971641,105340.0,105330.0,0.00029862]
["bitfinex","BTCUSD",1737546923821,0.2970637,105340.0,105330.0,0.00029862]
["bitfinex","BTCUSD",1737546924664,0.6260637,105340.0,105330.0,0.00029862]
["bitfinex","BTCUSD",1737546924859,0.6260637,105340.0,105330.0,0.00802501]
["bitfinex","BTCUSD",1737546925894,0.094966,105300.0,105290.0,0.082]
["bitfinex","BTCUSD",1737546926082,0.284933,105290.0,105270.0,0.45222858]
["bitfinex","BTCUSD",1737546926288,0.19930912,105280.0,105270.0,0.26224458]
["bitfinex","BTCUSD",1737546926648,0.19930912,105280.0,105270.0,0.16725158]
["bitfinex","BTCUSD",1737546926649,0.094984,105280.0,105270.0,0.16725158]
["bitfinex","BTCUSD",1737546926853,0.29665641,105280.0,105270.0,0.16725158]
["bitfinex","BTCUSD",1737546928496,0.284938,105290.0,105270.0,0.45222758]
["bitfinex","BTCUSD",1737546928847,0.284938,105290.0,105270.0,0.26224458]
["bitfinex","BTCUSD",1737546928848,0.094984,105280.0,105270.0,0.26224458]
["bitfinex","BTCUSD",1737546929806,0.094984,105280.0,105270.0,0.176993]
["bitfinex","BTCUSD",1737546931464,0.77155441,105290.0,105270.0,0.366975]
["bitfinex","BTCUSD",1737546931656,0.094984,105280.0,105270.0,0.366975]
["bitfinex","BTCUSD",1737546931863,0.67657141,105290.0,105270.0,0.556962]
["bitfinex","BTCUSD",1737546932072,0.094984,105280.0,105270.0,0.366975]
["bitfinex","BTCUSD",1737546935331,0.094984,105280.0,105270.0,0.176993]
["bitfinex","BTCUSD",1737546935463,0.094984,105280.0,105270.0,0.08229946]
["bitfinex","BTCUSD",1737546935876,0.094984,105280.0,105270.0,0.17729246]
["bitfinex","BTCUSD",1737546942897,0.09474406,105280.0,105270.0,0.17729246]
["bitfinex","BTCUSD",1737546943474,0.09474406,105280.0,105270.0,0.08229946]
["bitfinex","BTCUSD",1737546943649,0.19209135,105280.0,105270.0,0.08229946]
["bitfinex","BTCUSD",1737546944934,0.19209135,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546945521,0.29641647,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546947727,0.29616467,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546950678,0.64412826,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546951295,1.00165338,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546951694,0.89732826,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546952530,0.94432826,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546952736,1.04167555,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546953342,0.93735043,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546953542,0.94432826,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546954281,0.61532826,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546955123,0.60932826,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546955650,0.61852776,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546956592,0.64852776,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546959586,0.6824436,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546959809,0.6825863,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546960045,0.64867046,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546960247,0.75299558,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546960405,0.64867046,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737546963577,0.24414534,105280.0,105270.0,0.07699946]
["bitfinex","BTCUSD",1737546966276,0.22518175,105280.0,105270.0,0.07699946]
["bitfinex","BTCUSD",1737546968512,0.12748999,105280.0,105270.0,0.17199246]
["bitfinex","BTCUSD",1737546968752,0.1251267,105280.0,105270.0,0.07699946]
["bitfinex","BTCUSD",1737546970108,0.596993,105270.0,105260.0,0.00799891]
["bitfinex","BTCUSD",1737546970327,0.77566541,105270.0,105260.0,0.00799891]
["bitfinex","BTCUSD",1737546970837,0.67134029,105270.0,105260.0,0.00029841]
["bitfinex","BTCUSD",1737546970979,0.77566541,105270.0,105260.0,0.00029841]
["bitfinex","BTCUSD",1737546971340,0.67134029,105270.0,105260.0,0.00029841]
["bitfinex","BTCUSD",1737546971996,0.67134029,105270.0,105260.0,0.08349841]
["bitfinex","BTCUSD",1737546972168,0.52134029,105270.0,105260.0,0.08349841]
["bitfinex","BTCUSD",1737546974077,0.53063042,105270.0,105260.0,0.08349841]
["bitfinex","BTCUSD",1737546977249,0.423993,105270.0,105260.0,0.17850041]
["bitfinex","BTCUSD",1737546978343,0.423993,105270.0,105260.0,0.08349841]
["bitfinex","BTCUSD",1737546978545,0.423993,105270.0,105260.0,0.09119891]
["bitfinex","BTCUSD",1737546980636,0.42366246,105270.0,105260.0,0.09119891]
["bitfinex","BTCUSD",1737546983261,0.42366246,105270.0,105260.0,0.18620091]
["bitfinex","BTCUSD",1737546983879,0.42380516,105270.0,105260.0,0.09119891]
["bitfinex","BTCUSD",1737546985924,0.42380516,105270.0,105260.0,0.18620091]
["bitfinex","BTCUSD",1737546987549,0.42380516,105270.0,105260.0,0.09119891]
["bitfinex","BTCUSD",1737546989990,0.42380516,105270.0,105260.0,0.18620091]
["bitfinex","BTCUSD",1737546990197,0.42380516,105270.0,105260.0,16.42320091]
["bitfinex","BTCUSD",1737546991129,0.3291427,105270.0,105260.0,16.42320091]
["bitfinex","BTCUSD",1737546991335,0.4241357,105270.0,105260.0,16.42320091]
["bitfinex","BTCUSD",1737546992394,0.3291427,105270.0,105260.0,16.42320091]
["bitfinex","BTCUSD",1737546992607,0.0001427,105270.0,105260.0,16.57652603]
["bitfinex","BTCUSD",1737546994442,0.0001427,105270.0,105260.0,16.67387332]
["bitfinex","BTCUSD",1737546994665,0.0001427,105270.0,105260.0,16.82387332]
["bitfinex","BTCUSD",1737546995269,0.0001427,105270.0,105260.0,16.84687332]
["bitfinex","BTCUSD",1737546996517,0.0001427,105280.0,105270.0,0.47901812]
["bitfinex","BTCUSD",1737546996718,0.0001427,105280.0,105270.0,0.49504029]
["bitfinex","BTCUSD",1737546996929,0.0001427,105280.0,105270.0,0.70369053]
["bitfinex","BTCUSD",1737546997300,0.0001426,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737546997591,0.0950816,105330.0,105320.0,0.0755]
["bitfinex","BTCUSD",1737546997861,0.0950816,105330.0,105320.0,0.170448]
["bitfinex","BTCUSD",1737546998023,0.0950816,105330.0,105320.0,0.0755]
["bitfinex","BTCUSD",1737546998849,0.0950816,105330.0,105320.0,0.170448]
["bitfinex","BTCUSD",1737547000510,0.0001426,105330.0,105320.0,0.170448]
["bitfinex","BTCUSD",1737547005520,0.0950816,105330.0,105320.0,0.0755]
["bitfinex","BTCUSD",1737547005657,0.2849636,105330.0,105310.0,0.552055]
["bitfinex","BTCUSD",1737547005863,0.4748526,105330.0,105310.0,0.552055]
["bitfinex","BTCUSD",1737547006066,0.2849636,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737547006875,0.2849636,105330.0,105310.0,0.647011]
["bitfinex","BTCUSD",1737547006876,0.2849636,105330.0,105310.0,0.552055]
["bitfinex","BTCUSD",1737547007079,0.094948,105320.0,105310.0,0.0773]
["bitfinex","BTCUSD",1737547007577,0.094948,105320.0,105310.0,0.172257]
["bitfinex","BTCUSD",1737547008359,0.284853,105320.0,105300.0,0.29255807]
["bitfinex","BTCUSD",1737547008558,0.474763,105320.0,105300.0,0.48248207]
["bitfinex","BTCUSD",1737547009069,0.474763,105320.0,105300.0,0.48248307]
["bitfinex","BTCUSD",1737547009272,0.474763,105320.0,105300.0,0.474806]
["bitfinex","BTCUSD",1737547009445,0.094957,105310.0,105300.0,0.434881]
["bitfinex","BTCUSD",1737547009665,0.474771,105320.0,105300.0,0.624803]
["bitfinex","BTCUSD",1737547009851,0.474771,105320.0,105300.0,0.814728]
["bitfinex","BTCUSD",1737547010056,0.474771,105320.0,105300.0,0.624803]
["bitfinex","BTCUSD",1737547010412,0.569727,105320.0,105300.0,0.434881]
["bitfinex","BTCUSD",1737547010623,0.664683,105320.0,105300.0,0.434881]
["bitfinex","BTCUSD",1737547011272,0.474771,105320.0,105300.0,0.624803]
["bitfinex","BTCUSD",1737547011688,0.47477,105320.0,105300.0,0.624803]
["bitfinex","BTCUSD",1737547011893,0.569723,105320.0,105300.0,0.434881]
["bitfinex","BTCUSD",1737547012094,0.66468,105320.0,105300.0,0.434881]
["bitfinex","BTCUSD",1737547012357,0.66468,105320.0,105300.0,0.984881]
["bitfinex","BTCUSD",1737547012565,0.66468,105320.0,105300.0,0.99256129]
["bitfinex","BTCUSD",1737547013631,0.66468,105320.0,105300.0,1.18249429]
["bitfinex","BTCUSD",1737547013632,0.664679,105320.0,105300.0,1.18249429]
["bitfinex","BTCUSD",1737547013833,0.19230429,105310.0,105300.0,0.55]
["bitfinex","BTCUSD",1737547014706,0.19230429,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547016026,0.29662941,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547020521,0.44662941,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547021267,0.34230429,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547021469,0.45559026,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547022830,0.4742757,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547023793,0.36995058,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547025574,0.4742757,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547025813,0.57162299,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547026718,0.4742757,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547027131,0.36995058,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547027638,0.4742757,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547029669,0.36995058,105310.0,105300.0,0.54973315]
["bitfinex","BTCUSD",1737547031463,0.21995058,105310.0,105300.0,0.55003261]
["bitfinex","BTCUSD",1737547031668,0.19244689,105310.0,105300.0,0.55003261]
["bitfinex","BTCUSD",1737547035451,0.3941193,105310.0,105300.0,0.55003261]
["bitfinex","BTCUSD",1737547035924,0.5441193,105310.0,105300.0,0.55003261]
["bitfinex","BTCUSD",1737547036129,0.44677201,105310.0,105300.0,0.55003261]
["bitfinex","BTCUSD",1737547036714,0.46977201,105310.0,105300.0,0.55003261]
["bitfinex","BTCUSD",1737547037557,0.69959713,105310.0,105300.0,0.45506761]
["bitfinex","BTCUSD",1737547038117,0.69959713,105310.0,105300.0,0.37909561]
["bitfinex","BTCUSD",1737547038356,0.69959713,105310.0,105300.0,0.36010261]
["bitfinex","BTCUSD",1737547038753,0.79694442,105310.0,105300.0,0.36010261]
["bitfinex","BTCUSD",1737547038978,0.79694442,105310.0,105300.0,0.30449052]
["bitfinex","BTCUSD",1737547039278,0.79694442,105310.0,105300.0,0.20952552]
["bitfinex","BTCUSD",1737547040079,0.79694442,105310.0,105300.0,0.15254652]
["bitfinex","BTCUSD",1737547040281,0.79694442,105310.0,105300.0,0.07776052]
["bitfinex","BTCUSD",1737547040967,0.79694442,105310.0,105300.0,0.05876752]
["bitfinex","BTCUSD",1737547041322,0.79694442,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547042280,0.6926193,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547046058,0.79694442,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547046486,1.66644442,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547046849,1.67080093,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547052304,0.80130093,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547052650,0.79694442,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547053153,0.58829418,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547053354,0.79694442,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547054483,0.6926193,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547054890,0.79694442,105310.0,105300.0,5.2e-07]
["bitfinex","BTCUSD",1737547059736,0.79694442,105310.0,105280.0,1.9e-07]
["bitfinex","BTCUSD",1737547059737,0.85886742,105310.0,105280.0,1.9e-07]
["bitfinex","BTCUSD",1737547059936,1.78189753,105290.0,105260.0,16.23729841]
["bitfinex","BTCUSD",1737547060137,0.67134029,105270.0,105260.0,16.23729841]
["bitfinex","BTCUSD",1737547060485,0.67134029,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547060688,0.423993,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547061126,0.573993,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547061335,0.5786464,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547061710,0.78031881,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547063570,0.67599369,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547064681,0.78031881,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547066916,0.63031881,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547068547,0.52599369,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547070233,0.19699369,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547071003,0.0996464,105270.0,105260.0,16.31999841]
["bitfinex","BTCUSD",1737547071174,0.0996464,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547071587,0.094993,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547075044,0.09984603,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547075710,0.09984603,105270.0,105260.0,16.42274119]
["bitfinex","BTCUSD",1737547076109,0.094993,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547080737,0.19931812,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547084165,0.094993,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547084583,0.19931812,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547085086,0.20417199,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547085501,0.09984687,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547090403,0.09984687,105270.0,105260.0,16.42274119]
["bitfinex","BTCUSD",1737547090706,0.09984687,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547090933,0.094993,105270.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547092282,0.68366329,105280.0,105260.0,16.32773919]
["bitfinex","BTCUSD",1737547092283,0.4750926,105280.0,105260.0,16.42274119]
["bitfinex","BTCUSD",1737547092495,0.0951326,105280.0,105270.0,0.170693]
["bitfinex","BTCUSD",1737547093202,0.0951326,105280.0,105270.0,0.17843378]
["bitfinex","BTCUSD",1737547094290,0.0951266,105280.0,105270.0,0.22573378]
["bitfinex","BTCUSD",1737547094489,0.0951266,105280.0,105270.0,0.13074078]
["bitfinex","BTCUSD",1737547094691,0.19945172,105280.0,105270.0,0.08344078]
["bitfinex","BTCUSD",1737547095051,0.0951266,105280.0,105270.0,0.08344078]
["bitfinex","BTCUSD",1737547095284,0.29679901,105280.0,105270.0,0.08344078]
["bitfinex","BTCUSD",1737547095863,0.19247389,105280.0,105270.0,0.08344078]
["bitfinex","BTCUSD",1737547096052,0.29679901,105280.0,105270.0,0.08344078]
["bitfinex","BTCUSD",1737547096620,0.19247389,105280.0,105270.0,0.08344078]
["bitfinex","BTCUSD",1737547097240,0.0951266,105280.0,105270.0,0.08344078]
["bitfinex","BTCUSD",1737547101412,0.0951266,105280.0,105270.0,0.08374024]
["bitfinex","BTCUSD",1737547103246,0.0951266,105280.0,105270.0,0.07599946]
["bitfinex","BTCUSD",1737547105824,0.0951266,105280.0,105270.0,0.0837114]
["bitfinex","BTCUSD",1737547107774,0.09563414,105280.0,105270.0,0.0837114]
["bitfinex","BTCUSD",1737547112656,0.29730655,105280.0,105270.0,0.0837114]
["bitfinex","BTCUSD",1737547112860,0.29730655,105280.0,105270.0,0.0080114]
["bitfinex","BTCUSD",1737547113483,0.29730655,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737547113700,0.44730655,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737547113897,0.52570655,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737547114325,0.62305384,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737547115681,0.52570655,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737547115879,0.57450655,105280.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737547117669,0.47952255,105280.0,105260.0,16.23711847]
["bitfinex","BTCUSD",1737547117879,0.29666541,105270.0,105260.0,16.23711847]
["bitfinex","BTCUSD",1737547122438,0.30582784,105270.0,105260.0,16.23711847]
["bitfinex","BTCUSD",1737547122803,0.40317513,105270.0,105260.0,16.23711847]
["bitfinex","BTCUSD",1737547124219,0.40317513,105270.0,105260.0,16.23711847]
["bitfinex","BTCUSD",1737547129908,0.36707261,105270.0,105260.0,16.23711847]
["bitfinex","BTCUSD",1737547132463,0.36707261,105270.0,105260.0,16.1956379]
["bitfinex","BTCUSD",1737547132693,0.36707261,105270.0,105260.0,11.40194867]
["bitfinex","BTCUSD",1737547132694,0.8086954,105270.0,105260.0,11.40194867]
["bitfinex","BTCUSD",1737547132919,0.8086954,105270.0,105180.0,0.01]
["bitfinex","BTCUSD",1737547132920,0.095057,105200.0,105180.0,0.01]
["bitfinex","BTCUSD",1737547133128,0.095075,105180.0,105170.0,6.7e-07]
["bitfinex","BTCUSD",1737547133337,0.095093,105160.0,105150.0,0.08474164]
["bitfinex","BTCUSD",1737547133758,0.19391455,105160.0,105150.0,0.08474164]
["bitfinex","BTCUSD",1737547134173,0.10593579,105160.0,105150.0,0.15296424]
["bitfinex","BTCUSD",1737547134378,0.09656726,105160.0,105150.0,0.15296424]
["bitfinex","BTCUSD",1737547134592,0.0966635,105160.0,105150.0,0.15296424]
["bitfinex","BTCUSD",1737547135214,0.19401079,105160.0,105150.0,0.08474164]
["bitfinex","BTCUSD",1737547136232,0.2774838,105160.0,105150.0,0.08474164]
["bitfinex","BTCUSD",1737547136569,0.4274838,105160.0,105150.0,0.0482]
["bitfinex","BTCUSD",1737547138286,0.4274838,105160.0,105150.0,0.04463613]
["bitfinex","BTCUSD",1737547138440,0.095111,105140.0,105130.0,0.12139192]
["bitfinex","BTCUSD",1737547138659,0.19245829,105140.0,105130.0,0.01724]
["bitfinex","BTCUSD",1737547138865,0.19389637,105140.0,105130.0,0.01724]
["bitfinex","BTCUSD",1737547139599,0.19389637,105140.0,105130.0,0.12139192]
["bitfinex","BTCUSD",1737547139757,0.19389637,105140.0,105130.0,0.19733644]
["bitfinex","BTCUSD",1737547139962,0.09878537,105140.0,105130.0,0.19733644]
["bitfinex","BTCUSD",1737547140158,0.34389637,105140.0,105130.0,0.09318452]
["bitfinex","BTCUSD",1737547140564,0.34389637,105140.0,105130.0,0.05692052]
["bitfinex","BTCUSD",1737547141496,0.34389637,105140.0,105130.0,5.2e-07]
["bitfinex","BTCUSD",1737547141696,0.15,105130.0,105110.0,7.7e-07]
["bitfinex","BTCUSD",1737547141944,0.19247629,105120.0,105110.0,0.10415269]
["bitfinex","BTCUSD",1737547142123,0.19387818,105120.0,105110.0,0.10415269]
["bitfinex","BTCUSD",1737547142327,0.34387818,105120.0,105110.0,0.10415269]
["bitfinex","BTCUSD",1737547142493,0.34387818,105120.0,105110.0,7.7e-07]
["bitfinex","BTCUSD",1737547143094,0.34387818,105120.0,105110.0,0.00015327]
["bitfinex","BTCUSD",1737547144572,0.34387818,105120.0,105110.0,2.7e-07]
["bitfinex","BTCUSD",1737547145846,0.4480301,105120.0,105110.0,2.7e-07]
["bitfinex","BTCUSD",1737547146049,0.35295508,105120.0,105110.0,2.7e-07]
["bitfinex","BTCUSD",1737547146250,0.457107,105120.0,105110.0,2.7e-07]
["bitfinex","BTCUSD",1737547146455,0.34928992,105110.0,105100.0,3.2e-07]
["bitfinex","BTCUSD",1737547146599,0.44663721,105110.0,105100.0,3.2e-07]
["bitfinex","BTCUSD",1737547146798,0.44663721,105110.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547146799,0.095147,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547147038,0.29664621,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547147461,0.44664621,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547150362,0.44801189,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547150605,0.34385997,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547150954,0.44801189,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547152602,0.45746428,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547153378,0.47679024,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547161625,0.47709013,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547161813,0.48092472,105100.0,105090.0,5.7e-07]
["bitfinex","BTCUSD",1737547163185,0.48092472,105100.0,105090.0,7.1e-07]
["bitfinex","BTCUSD",1737547165040,0.095165,105080.0,105070.0,0.03092467]
["bitfinex","BTCUSD",1737547165221,0.29799367,105080.0,105070.0,0.03092467]
["bitfinex","BTCUSD",1737547165447,0.3018464,105080.0,105070.0,6.7e-07]
["bitfinex","BTCUSD",1737547165625,0.15,105070.0,105060.0,0.05542]
["bitfinex","BTCUSD",1737547165835,0.44667321,105070.0,105060.0,0.036383]
["bitfinex","BTCUSD",1737547165982,0.44667321,105070.0,105050.0,0.00958667]
["bitfinex","BTCUSD",1737547165983,0.35149921,105070.0,105050.0,0.00958667]
["bitfinex","BTCUSD",1737547166190,0.44668221,105060.0,105050.0,0.00958667]
["bitfinex","BTCUSD",1737547166395,0.58083413,105060.0,105050.0,9.3e-07]
["bitfinex","BTCUSD",1737547166588,0.55083413,105060.0,105050.0,9.3e-07]
["bitfinex","BTCUSD",1737547166992,0.245192,105050.0,105040.0,1.8e-07]
["bitfinex","BTCUSD",1737547167240,0.44669121,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1737547168407,0.34936192,105030.0,105020.0,6e-07]
["bitfinex","BTCUSD",1737547168607,0.44670921,105030.0,105020.0,4.3e-07]
["bitfinex","BTCUSD",1737547169050,0.44794806,105030.0,105020.0,4.3e-07]
["bitfinex","BTCUSD",1737547169426,0.55209998,105030.0,105020.0,4.3e-07]
["bitfinex","BTCUSD",1737547170877,0.44794806,105030.0,105020.0,4.3e-07]
["bitfinex","BTCUSD",1737547171076,0.19379614,105030.0,105020.0,4.3e-07]
["bitfinex","BTCUSD",1737547171480,0.19255729,105030.0,105020.0,4.3e-07]
["bitfinex","BTCUSD",1737547172268,0.34255729,105030.0,105020.0,4.3e-07]
["bitfinex","BTCUSD",1737547172440,0.44670921,105030.0,105020.0,4.3e-07]
["bitfinex","BTCUSD",1737547172838,0.44670921,105030.0,105020.0,2.3e-07]
["bitfinex","BTCUSD",1737547174510,0.45616397,105030.0,105020.0,2.3e-07]
["bitfinex","BTCUSD",1737547176603,0.56031589,105030.0,105020.0,2.3e-07]
["bitfinex","BTCUSD",1737547178629,0.57968937,105030.0,105020.0,2.3e-07]
["bitfinex","BTCUSD",1737547181304,0.47553745,105030.0,105020.0,2.3e-07]
["bitfinex","BTCUSD",1737547181533,0.25138553,105030.0,105020.0,2.3e-07]
["bitfinex","BTCUSD",1737547181762,0.23201205,105030.0,105020.0,0.07800023]
["bitfinex","BTCUSD",1737547183101,0.38201205,105030.0,105020.0,0.07800023]
["bitfinex","BTCUSD",1737547184046,0.46548506,105030.0,105020.0,0.07800023]
["bitfinex","BTCUSD",1737547184457,0.46578516,105030.0,105020.0,0.07800023]
["bitfinex","BTCUSD",1737547188390,0.38231215,105030.0,105020.0,0.07800023]
["bitfinex","BTCUSD",1737547189901,0.1255101,105030.0,105020.0,0.23155215]
["bitfinex","BTCUSD",1737547190079,0.0955101,105030.0,105020.0,0.26422997]
["bitfinex","BTCUSD",1737547190660,0.0955101,105030.0,105020.0,0.16007805]
["bitfinex","BTCUSD",1737547194655,0.0955101,105030.0,105020.0,0.26422997]
["bitfinex","BTCUSD",1737547195512,0.0003001,105030.0,105020.0,0.38244897]
["bitfinex","BTCUSD",1737547195713,0.36905601,105050.0,105030.0,0.354111]
["bitfinex","BTCUSD",1737547195896,0.36905601,105050.0,105040.0,0.23105192]
["bitfinex","BTCUSD",1737547196512,0.285583,105050.0,105040.0,0.23105192]
["bitfinex","BTCUSD",1737547196870,0.285583,105050.0,105040.0,0.1269]
["bitfinex","BTCUSD",1737547197409,0.285583,105050.0,105040.0,0.23105192]
["bitfinex","BTCUSD",1737547197543,0.285583,105050.0,105040.0,0.16667979]
["bitfinex","BTCUSD",1737547198361,0.285583,105050.0,105040.0,0.27083171]
["bitfinex","BTCUSD",1737547198624,0.285583,105050.0,105040.0,0.36603271]
["bitfinex","BTCUSD",1737547198824,0.285583,105050.0,105040.0,0.27083171]
["bitfinex","BTCUSD",1737547198999,0.285567,105060.0,105050.0,0.0818]
["bitfinex","BTCUSD",1737547199202,0.095191,105060.0,105050.0,0.26693479]
["bitfinex","BTCUSD",1737547200084,0.36901301,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737547200297,0.08347301,105070.0,105060.0,0.34948664]
["bitfinex","BTCUSD",1737547200510,0.17864701,105070.0,105060.0,0.25335192]
["bitfinex","BTCUSD",1737547200717,0.17864701,105070.0,105060.0,0.34853492]
["bitfinex","BTCUSD",1737547200929,0.17864701,105070.0,105060.0,0.44588221]
["bitfinex","BTCUSD",1737547201138,0.095174,105070.0,105060.0,0.44588221]
["bitfinex","BTCUSD",1737547201342,0.09568044,105070.0,105060.0,0.44588221]
["bitfinex","BTCUSD",1737547201552,0.09568044,105070.0,105060.0,0.471848]
["bitfinex","BTCUSD",1737547201752,0.09568044,105070.0,105060.0,0.44588221]
["bitfinex","BTCUSD",1737547201958,0.09568044,105070.0,105060.0,0.35069921]
["bitfinex","BTCUSD",1737547202601,0.09568044,105070.0,105060.0,0.44588221]
["bitfinex","BTCUSD",1737547203428,0.09568044,105070.0,105060.0,0.35069921]
["bitfinex","BTCUSD",1737547204006,0.09568044,105070.0,105060.0,0.22354729]
["bitfinex","BTCUSD",1737547204208,0.09568044,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737547204416,0.24568044,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737547204937,0.34302773,105070.0,105060.0,0.1262]
["bitfinex","BTCUSD",1737547205145,0.24785373,105070.0,105040.0,0.08667979]
["bitfinex","BTCUSD",1737547205289,0.24785373,105070.0,105040.0,0.1255]
["bitfinex","BTCUSD",1737547205290,0.095192,105050.0,105040.0,0.1255]
["bitfinex","BTCUSD",1737547206952,0.285556,105060.0,105040.0,0.1255]
["bitfinex","BTCUSD",1737547207165,0.09598169,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737547207327,0.00080569,105070.0,105060.0,0.45078684]
["bitfinex","BTCUSD",1737547207527,0.00080569,105070.0,105060.0,0.54813413]
["bitfinex","BTCUSD",1737547207796,0.00080569,105070.0,105060.0,0.59357949]
["bitfinex","BTCUSD",1737547208423,0.09597969,105070.0,105060.0,0.59357949]
["bitfinex","BTCUSD",1737547208657,0.00080569,105070.0,105060.0,0.59357949]
["bitfinex","BTCUSD",1737547209072,0.09597969,105070.0,105060.0,0.59357949]
["bitfinex","BTCUSD",1737547209284,0.09597969,105070.0,105060.0,0.49839649]
["bitfinex","BTCUSD",1737547209497,0.09597969,105070.0,105060.0,0.59357949]
["bitfinex","BTCUSD",1737547209707,0.09597969,105070.0,105060.0,0.49839649]
["bitfinex","BTCUSD",1737547210125,0.09597969,105070.0,105060.0,0.4962322]
["bitfinex","BTCUSD",1737547210546,0.00080569,105070.0,105060.0,0.4962322]
["bitfinex","BTCUSD",1737547211176,0.09597969,105070.0,105060.0,0.4962322]
["bitfinex","BTCUSD",1737547211386,0.09597969,105070.0,105060.0,0.4732322]
["bitfinex","BTCUSD",1737547212099,0.00080569,105070.0,105060.0,0.4732322]
["bitfinex","BTCUSD",1737547213438,0.00080569,105070.0,105060.0,0.59357949]
["bitfinex","BTCUSD",1737547215829,0.00080569,105070.0,105060.0,0.60108549]
["bitfinex","BTCUSD",1737547216870,0.00080569,105070.0,105060.0,0.59357949]
["bitfinex","BTCUSD",1737547217724,0.00519842,105070.0,105060.0,0.7499814]
["bitfinex","BTCUSD",1737547217902,0.00080569,105070.0,105060.0,0.59357949]
["bitfinex","BTCUSD",1737547218134,0.00080569,105070.0,105060.0,0.7499814]
["bitfinex","BTCUSD",1737547218329,0.00080569,105070.0,105060.0,0.8999814]
["bitfinex","BTCUSD",1737547219156,0.00080569,105070.0,105060.0,0.90752411]
["bitfinex","BTCUSD",1737547219520,0.00080569,105070.0,105060.0,0.91459947]
["bitfinex","BTCUSD",1737547220151,0.00029989,105100.0,105090.0,0.222456]
["bitfinex","BTCUSD",1737547220374,0.00045179,105100.0,105090.0,0.43916971]
["bitfinex","BTCUSD",1737547220555,0.00045179,105100.0,105090.0,0.559517]
["bitfinex","BTCUSD",1737547221086,0.00045179,105100.0,105090.0,0.58794832]
["bitfinex","BTCUSD",1737547221312,0.00045179,105100.0,105090.0,0.536517]
["bitfinex","BTCUSD",1737547221520,0.09559879,105100.0,105090.0,0.35155642]
["bitfinex","BTCUSD",1737547221750,0.00045179,105100.0,105090.0,0.44671242]
["bitfinex","BTCUSD",1737547221948,0.09559879,105100.0,105090.0,0.44671242]
["bitfinex","BTCUSD",1737547222147,0.09559879,105100.0,105090.0,0.35155642]
["bitfinex","BTCUSD",1737547222795,0.00045179,105100.0,105090.0,0.43916971]
["bitfinex","BTCUSD",1737547223857,0.00045179,105100.0,105090.0,0.559517]
["bitfinex","BTCUSD",1737547224917,0.00045179,105100.0,105090.0,0.58794832]
["bitfinex","BTCUSD",1737547225135,0.00045179,105100.0,105090.0,0.6189355]
["bitfinex","BTCUSD",1737547225792,0.00045179,105100.0,105090.0,0.7689355]
["bitfinex","BTCUSD",1737547225997,0.00045179,105100.0,105090.0,0.77601097]
["bitfinex","BTCUSD",1737547226414,0.190259,105120.0,105090.0,0.81173547]
["bitfinex","BTCUSD",1737547226627,0.095147,105100.0,105090.0,0.30448918]
["bitfinex","BTCUSD",1737547227045,0.475714,105110.0,105090.0,0.39964518]
["bitfinex","BTCUSD",1737547227261,0.475708,105110.0,105090.0,0.43355527]
["bitfinex","BTCUSD",1737547227466,0.095147,105100.0,105090.0,0.24324327]
["bitfinex","BTCUSD",1737547227647,0.095147,105100.0,105090.0,0.14808727]
["bitfinex","BTCUSD",1737547227924,0.095147,105100.0,105090.0,0.3474885]
["bitfinex","BTCUSD",1737547228124,0.665998,105110.0,105090.0,0.5378005]
["bitfinex","BTCUSD",1737547228324,0.095147,105100.0,105090.0,0.3474885]
["bitfinex","BTCUSD",1737547228526,0.095147,105100.0,105090.0,0.34041303]
["bitfinex","BTCUSD",1737547228849,0.095147,105100.0,105090.0,0.1904118]
["bitfinex","BTCUSD",1737547229153,0.09544625,105100.0,105090.0,0.1904118]
["bitfinex","BTCUSD",1737547229805,0.09544625,105100.0,105090.0,0.2855678]
["bitfinex","BTCUSD",1737547230015,0.09544625,105100.0,105090.0,0.1904118]
["bitfinex","BTCUSD",1737547230419,0.09544625,105100.0,105090.0,0.1410118]
["bitfinex","BTCUSD",1737547230597,0.09544625,105100.0,105090.0,0.0807]
["bitfinex","BTCUSD",1737547237289,0.00029925,105100.0,105080.0,0.08355118]
["bitfinex","BTCUSD",1737547237494,0.00029925,105100.0,105080.0,0.08370308]
["bitfinex","BTCUSD",1737547237495,0.095156,105090.0,105080.0,0.08370308]
["bitfinex","BTCUSD",1737547237906,0.095156,105090.0,105080.0,0.0761519]
["bitfinex","BTCUSD",1737547238239,0.095156,105090.0,105080.0,0.08325271]
["bitfinex","BTCUSD",1737547238427,0.095156,105090.0,105080.0,0.1735605]
["bitfinex","BTCUSD",1737547240251,0.095156,105090.0,105080.0,0.18112957]
["bitfinex","BTCUSD",1737547240864,0.095156,105090.0,105080.0,0.18127197]
["bitfinex","BTCUSD",1737547242680,0.095156,105090.0,105080.0,0.17417116]
["bitfinex","BTCUSD",1737547242963,0.095156,105090.0,105080.0,0.16660209]
["bitfinex","BTCUSD",1737547246718,0.095156,105090.0,105080.0,0.09060209]
["bitfinex","BTCUSD",1737547246925,0.095156,105090.0,105080.0,0.0002943]
["bitfinex","BTCUSD",1737547260201,0.095156,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547261395,0.095156,105090.0,105080.0,0.28180453]
["bitfinex","BTCUSD",1737547261597,0.66637225,105100.0,105080.0,0.47212553]
["bitfinex","BTCUSD",1737547261806,0.095156,105090.0,105080.0,0.47212553]
["bitfinex","BTCUSD",1737547262145,0.095156,105090.0,105080.0,0.54287128]
["bitfinex","BTCUSD",1737547262568,0.095156,105090.0,105080.0,0.25738528]
["bitfinex","BTCUSD",1737547262775,0.095156,105090.0,105080.0,0.15314005]
["bitfinex","BTCUSD",1737547262980,0.095156,105090.0,105080.0,0.16072969]
["bitfinex","BTCUSD",1737547263215,0.095156,105090.0,105080.0,0.25589469]
["bitfinex","BTCUSD",1737547263357,0.095156,105090.0,105080.0,0.26301624]
["bitfinex","BTCUSD",1737547263855,0.095156,105090.0,105080.0,0.16785124]
["bitfinex","BTCUSD",1737547265172,0.095156,105090.0,105080.0,0.01550549]
["bitfinex","BTCUSD",1737547265173,0.19250329,105090.0,105080.0,0.01550549]
["bitfinex","BTCUSD",1737547265978,0.095156,105090.0,105080.0,0.01550549]
["bitfinex","BTCUSD",1737547266177,0.095156,105090.0,105080.0,0.00838394]
["bitfinex","BTCUSD",1737547266567,0.095156,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547267884,0.100156,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547269952,0.100156,105090.0,105080.0,0.00838439]
["bitfinex","BTCUSD",1737547271223,0.100156,105090.0,105080.0,0.33129462]
["bitfinex","BTCUSD",1737547271419,0.100156,105090.0,105080.0,0.30732748]
["bitfinex","BTCUSD",1737547271860,0.100156,105090.0,105080.0,0.21020486]
["bitfinex","BTCUSD",1737547272267,0.100156,105090.0,105080.0,0.30536986]
["bitfinex","BTCUSD",1737547272469,0.100156,105090.0,105080.0,0.21020486]
["bitfinex","BTCUSD",1737547273322,0.005,105090.0,105080.0,0.41056661]
["bitfinex","BTCUSD",1737547273511,0.100156,105090.0,105080.0,0.31445009]
["bitfinex","BTCUSD",1737547273666,0.100156,105090.0,105080.0,0.16500486]
["bitfinex","BTCUSD",1737547274685,0.100156,105090.0,105080.0,0.015507]
["bitfinex","BTCUSD",1737547276130,0.100156,105090.0,105080.0,0.00838439]
["bitfinex","BTCUSD",1737547282334,0.100156,105090.0,105080.0,0.20874617]
["bitfinex","BTCUSD",1737547282553,0.100156,105090.0,105080.0,0.33424617]
["bitfinex","BTCUSD",1737547282731,0.100156,105090.0,105080.0,0.33329462]
["bitfinex","BTCUSD",1737547282936,0.100156,105090.0,105080.0,0.32856178]
["bitfinex","BTCUSD",1737547283180,0.100156,105090.0,105080.0,0.22431655]
["bitfinex","BTCUSD",1737547283388,0.100156,105090.0,105080.0,0.17731655]
["bitfinex","BTCUSD",1737547283589,0.100156,105090.0,105080.0,0.0155084]
["bitfinex","BTCUSD",1737547283741,0.19750329,105090.0,105080.0,0.0155084]
["bitfinex","BTCUSD",1737547283921,0.52650329,105090.0,105080.0,0.0155084]
["bitfinex","BTCUSD",1737547285058,0.52650329,105090.0,105080.0,0.00838439]
["bitfinex","BTCUSD",1737547285402,0.52650329,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547290622,0.429156,105090.0,105080.0,0.10503953]
["bitfinex","BTCUSD",1737547290875,0.429156,105090.0,105080.0,0.26388774]
["bitfinex","BTCUSD",1737547291139,0.429156,105090.0,105080.0,0.35905274]
["bitfinex","BTCUSD",1737547291400,0.429156,105090.0,105080.0,0.26388774]
["bitfinex","BTCUSD",1737547292362,0.429156,105090.0,105080.0,0.36664112]
["bitfinex","BTCUSD",1737547293776,0.429156,105090.0,105080.0,0.37878542]
["bitfinex","BTCUSD",1737547294024,0.429156,105090.0,105080.0,0.28362042]
["bitfinex","BTCUSD",1737547294460,0.334,105090.0,105080.0,0.37878542]
["bitfinex","BTCUSD",1737547295010,0.429156,105090.0,105080.0,0.37878542]
["bitfinex","BTCUSD",1737547295950,0.100156,105090.0,105080.0,0.37878542]
["bitfinex","BTCUSD",1737547296870,0.005,105090.0,105080.0,0.73037794]
["bitfinex","BTCUSD",1737547297095,0.005,105090.0,105080.0,0.76004731]
["bitfinex","BTCUSD",1737547297385,0.005,105090.0,105080.0,0.78847863]
["bitfinex","BTCUSD",1737547297590,0.005,105090.0,105080.0,0.76929685]
["bitfinex","BTCUSD",1737547297975,0.005,105090.0,105080.0,0.66505162]
["bitfinex","BTCUSD",1737547298178,0.005,105090.0,105080.0,0.56080639]
["bitfinex","BTCUSD",1737547298371,0.005,105090.0,105080.0,0.66505162]
["bitfinex","BTCUSD",1737547300074,0.005,105090.0,105080.0,0.68443197]
["bitfinex","BTCUSD",1737547300483,0.005,105090.0,105080.0,0.7886772]
["bitfinex","BTCUSD",1737547300687,0.005,105090.0,105080.0,0.68443197]
["bitfinex","BTCUSD",1737547300880,0.005,105090.0,105080.0,0.7886772]
["bitfinex","BTCUSD",1737547301009,0.005,105090.0,105080.0,0.68443197]
["bitfinex","BTCUSD",1737547302498,0.005,105090.0,105080.0,0.66505162]
["bitfinex","BTCUSD",1737547302905,0.005,105090.0,105080.0,0.61398841]
["bitfinex","BTCUSD",1737547303321,0.100156,105090.0,105080.0,0.16723089]
["bitfinex","BTCUSD",1737547303595,0.100156,105090.0,105080.0,0.36664112]
["bitfinex","BTCUSD",1737547303766,0.005,105090.0,105080.0,0.36664112]
["bitfinex","BTCUSD",1737547303965,0.100156,105090.0,105080.0,0.36664112]
["bitfinex","BTCUSD",1737547304203,0.005,105090.0,105080.0,0.36664112]
["bitfinex","BTCUSD",1737547304409,0.005,105090.0,105080.0,0.46398841]
["bitfinex","BTCUSD",1737547305085,0.005,105090.0,105080.0,0.36664112]
["bitfinex","BTCUSD",1737547305313,0.100156,105090.0,105080.0,0.36664112]
["bitfinex","BTCUSD",1737547307493,0.100156,105090.0,105080.0,0.00838268]
["bitfinex","BTCUSD",1737547308724,0.100156,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547308920,0.250156,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547309837,0.67650329,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547310047,0.80260329,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547312613,0.75680329,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547313694,0.78680329,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547314629,0.75680329,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547315441,0.67650329,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547316782,0.579156,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547316987,0.579156,105090.0,105080.0,0.10503953]
["bitfinex","BTCUSD",1737547317202,0.579156,105090.0,105080.0,0.15170054]
["bitfinex","BTCUSD",1737547317502,0.579156,105090.0,105080.0,0.04745531]
["bitfinex","BTCUSD",1737547318828,0.579156,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547322219,0.334,105090.0,105080.0,0.32295611]
["bitfinex","BTCUSD",1737547322463,0.005,105090.0,105080.0,0.32200453]
["bitfinex","BTCUSD",1737547323297,0.005,105090.0,105080.0,0.32958953]
["bitfinex","BTCUSD",1737547324313,0.005,105090.0,105080.0,0.42693682]
["bitfinex","BTCUSD",1737547324694,0.005,105090.0,105080.0,0.53642272]
["bitfinex","BTCUSD",1737547329178,0.005,105090.0,105080.0,0.54575412]
["bitfinex","BTCUSD",1737547330807,0.005,105090.0,105080.0,0.64999935]
["bitfinex","BTCUSD",1737547331418,0.005,105090.0,105080.0,0.63786074]
["bitfinex","BTCUSD",1737547331738,0.00267022,105090.0,105080.0,0.63027574]
["bitfinex","BTCUSD",1737547333461,0.00267022,105090.0,105080.0,0.67603051]
["bitfinex","BTCUSD",1737547333919,0.00267022,105090.0,105080.0,0.69576509]
["bitfinex","BTCUSD",1737547334397,0.00267022,105090.0,105080.0,0.72537367]
["bitfinex","BTCUSD",1737547336137,0.00267022,105090.0,105080.0,0.70563909]
["bitfinex","BTCUSD",1737547337197,0.00267022,105090.0,105080.0,0.80988432]
["bitfinex","BTCUSD",1737547337438,0.00267022,105090.0,105080.0,0.70563909]
["bitfinex","BTCUSD",1737547337629,0.00267022,105090.0,105080.0,0.80988432]
["bitfinex","BTCUSD",1737547338031,0.00267022,105090.0,105080.0,0.78027574]
["bitfinex","BTCUSD",1737547338513,0.00267022,105090.0,105080.0,0.67603051]
["bitfinex","BTCUSD",1737547339060,0.00267022,105090.0,105080.0,0.38298322]
["bitfinex","BTCUSD",1737547339381,0.00267022,105090.0,105080.0,0.37365182]
["bitfinex","BTCUSD",1737547339579,0.09782622,105090.0,105080.0,0.09814159]
["bitfinex","BTCUSD",1737547339785,0.17332622,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547342130,0.17247733,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547342842,0.37017733,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547343758,0.32247733,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547344903,0.85306985,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547345117,0.57056985,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547345336,0.57086889,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547345948,0.60086889,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547347948,0.49662366,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547348352,0.60086889,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547348983,0.72811412,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547349752,0.62386889,105090.0,105080.0,0.0007943]
["bitfinex","BTCUSD",1737547350372,0.095201,105040.0,105030.0,0.0001425]
["bitfinex","BTCUSD",1737547350795,0.19254829,105040.0,105030.0,0.0001425]
["bitfinex","BTCUSD",1737547351003,0.34254829,105040.0,105030.0,0.0001425]
["bitfinex","BTCUSD",1737547351922,0.34254829,105040.0,105030.0,0.00064894]
["bitfinex","BTCUSD",1737547355232,0.68090562,105040.0,105030.0,0.00064894]
["bitfinex","BTCUSD",1737547361561,0.68522086,105040.0,105030.0,0.00064894]
["bitfinex","BTCUSD",1737547365304,0.78946609,105040.0,105030.0,0.00064894]
["bitfinex","BTCUSD",1737547366034,0.81946609,105040.0,105030.0,0.00064894]
["bitfinex","BTCUSD",1737547368182,0.71522086,105040.0,105030.0,0.00064894]
["bitfinex","BTCUSD",1737547369456,0.81946609,105040.0,105030.0,0.00064894]
["bitfinex","BTCUSD",1737547369655,0.71522086,105040.0,105030.0,0.00064894]
["bitfinex","BTCUSD",1737547369776,0.33331524,105040.0,105030.0,0.07794894]
["bitfinex","BTCUSD",1737547369976,0.42851624,105040.0,105030.0,0.1007836]
["bitfinex","BTCUSD",1737547370196,0.574201,105040.0,105030.0,0.1007836]
["bitfinex","BTCUSD",1737547371488,0.574201,105040.0,105030.0,0.0507836]
["bitfinex","BTCUSD",1737547374171,0.574201,105040.0,105030.0,0.15502883]
["bitfinex","BTCUSD",1737547374572,0.574201,105040.0,105030.0,0.0507836]
["bitfinex","BTCUSD",1737547375515,0.574201,105040.0,105030.0,0.15502883]
["bitfinex","BTCUSD",1737547376642,0.095201,105040.0,105030.0,0.25023883]
["bitfinex","BTCUSD",1737547376804,0.095201,105040.0,105030.0,0.15502883]
["bitfinex","BTCUSD",1737547377215,0.095201,105040.0,105030.0,0.25023883]
["bitfinex","BTCUSD",1737547377398,0.40004125,105050.0,105030.0,0.25023883]
["bitfinex","BTCUSD",1737547377594,0.095201,105040.0,105030.0,0.25023883]
["bitfinex","BTCUSD",1737547377800,0.40004125,105050.0,105030.0,0.25023883]
["bitfinex","BTCUSD",1737547378095,0.095201,105040.0,105030.0,0.25023883]
["bitfinex","BTCUSD",1737547378295,0.285594,105050.0,105040.0,0.0807]
["bitfinex","BTCUSD",1737547378562,0.285594,105050.0,105040.0,0.21993422]
["bitfinex","BTCUSD",1737547380669,0.285594,105050.0,105040.0,0.11568899]
["bitfinex","BTCUSD",1737547381431,0.285612,105040.0,105020.0,0.41303723]
["bitfinex","BTCUSD",1737547381629,0.09473915,105040.0,105020.0,0.54696954]
["bitfinex","BTCUSD",1737547381854,0.47829159,105050.0,105030.0,0.19945523]
["bitfinex","BTCUSD",1737547381855,0.57349159,105050.0,105030.0,0.19945523]
["bitfinex","BTCUSD",1737547382056,0.095201,105040.0,105030.0,0.10424523]
["bitfinex","BTCUSD",1737547383024,0.095201,105040.0,105030.0,0.10438773]
["bitfinex","BTCUSD",1737547383227,0.095201,105040.0,105030.0,0.17517383]
["bitfinex","BTCUSD",1737547383456,0.6665393,105050.0,105030.0,0.53879983]
["bitfinex","BTCUSD",1737547383692,0.6665363,105050.0,105030.0,0.53879983]
["bitfinex","BTCUSD",1737547383924,0.4761393,105050.0,105030.0,0.53879983]
["bitfinex","BTCUSD",1737547384361,0.6665353,105050.0,105030.0,0.53879983]
["bitfinex","BTCUSD",1737547384561,0.4761393,105050.0,105030.0,0.53879983]
["bitfinex","BTCUSD",1737547385266,0.2857433,105050.0,105030.0,0.72921283]
["bitfinex","BTCUSD",1737547385483,0.4357433,105050.0,105040.0,0.10424523]
["bitfinex","BTCUSD",1737547385688,0.4357433,105050.0,105040.0,0.22486561]
["bitfinex","BTCUSD",1737547388024,0.1501523,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547388167,0.2453443,105050.0,105040.0,0.22486561]
["bitfinex","BTCUSD",1737547388822,0.2453443,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547389508,0.0001523,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547389741,0.0001523,105050.0,105040.0,0.21582138]
["bitfinex","BTCUSD",1737547389927,0.0953443,105050.0,105040.0,0.21582138]
["bitfinex","BTCUSD",1737547390128,0.0953443,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547390338,0.0001523,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547390504,0.0953443,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547390704,0.0001523,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547390912,0.0953443,105050.0,105040.0,0.22486561]
["bitfinex","BTCUSD",1737547391117,0.0953443,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547391312,0.0001523,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547391865,0.0953443,105050.0,105040.0,0.32006661]
["bitfinex","BTCUSD",1737547392754,0.0953443,105050.0,105040.0,0.22486561]
["bitfinex","BTCUSD",1737547393284,0.0953443,105050.0,105040.0,0.12062038]
["bitfinex","BTCUSD",1737547393420,0.0953443,105050.0,105040.0,0.07292038]
["bitfinex","BTCUSD",1737547394635,0.19269159,105050.0,105040.0,0.07292038]
["bitfinex","BTCUSD",1737547394963,0.095201,105040.0,105030.0,0.1259425]
["bitfinex","BTCUSD",1737547395896,0.095201,105040.0,105030.0,0.0001425]
["bitfinex","BTCUSD",1737547396132,0.19254829,105040.0,105030.0,0.0001425]
["bitfinex","BTCUSD",1737547396652,0.00045176,105050.0,105030.0,0.23178773]
["bitfinex","BTCUSD",1737547396859,0.00045176,105050.0,105040.0,0.32779826]
["bitfinex","BTCUSD",1737547397068,0.00045176,105050.0,105040.0,0.80992353]
["bitfinex","BTCUSD",1737547397458,0.00045176,105050.0,105040.0,0.83956627]
["bitfinex","BTCUSD",1737547397665,0.00045176,105050.0,105040.0,0.86256627]
["bitfinex","BTCUSD",1737547397923,0.00029925,105080.0,105070.0,0.32621923]
["bitfinex","BTCUSD",1737547398121,0.08598311,105080.0,105070.0,0.43508652]
["bitfinex","BTCUSD",1737547398236,0.08598311,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547398442,0.08598311,105080.0,105070.0,0.52091381]
["bitfinex","BTCUSD",1737547398680,0.08598311,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547398876,0.08598311,105080.0,105070.0,0.56281619]
["bitfinex","BTCUSD",1737547399474,0.08598311,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547400123,0.08598311,105080.0,105070.0,0.54202004]
["bitfinex","BTCUSD",1737547401676,0.08598311,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547402067,0.00080748,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547402724,0.00080748,105080.0,105070.0,0.52091381]
["bitfinex","BTCUSD",1737547403081,0.00080748,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547403447,0.00080748,105080.0,105070.0,0.52091381]
["bitfinex","BTCUSD",1737547403642,0.00080748,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547404989,0.00080748,105080.0,105070.0,0.52091381]
["bitfinex","BTCUSD",1737547405172,0.00080748,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547405984,0.00080748,105080.0,105070.0,0.52091381]
["bitfinex","BTCUSD",1737547406222,0.00080748,105080.0,105070.0,0.53243381]
["bitfinex","BTCUSD",1737547406812,0.00080748,105080.0,105070.0,0.42356652]
["bitfinex","BTCUSD",1737547412858,0.00080748,105080.0,105070.0,0.62515904]
["bitfinex","BTCUSD",1737547413747,0.00080748,105080.0,105070.0,0.52091381]
["bitfinex","BTCUSD",1737547417448,0.00080748,105080.0,105070.0,0.41666858]
["bitfinex","BTCUSD",1737547417648,0.00080748,105080.0,105070.0,0.42356652]
["bitfinex","BTCUSD",1737547417849,0.00080748,105080.0,105070.0,0.37396652]
["bitfinex","BTCUSD",1737547420004,0.00072528,105080.0,105070.0,0.37396652]
["bitfinex","BTCUSD",1737547420493,0.00072528,105080.0,105070.0,0.56916652]
["bitfinex","BTCUSD",1737547424184,0.00072528,105080.0,105070.0,0.66651381]
["bitfinex","BTCUSD",1737547426471,0.00072528,105080.0,105070.0,0.69602568]
["bitfinex","BTCUSD",1737547426693,0.00072528,105080.0,105070.0,0.80027091]
["bitfinex","BTCUSD",1737547426899,0.00072528,105080.0,105070.0,0.69602568]
["bitfinex","BTCUSD",1737547427117,0.00072528,105080.0,105070.0,0.80027091]
["bitfinex","BTCUSD",1737547427792,0.00072528,105080.0,105070.0,0.69602568]
["bitfinex","BTCUSD",1737547428208,0.00072528,105080.0,105070.0,0.80027091]
["bitfinex","BTCUSD",1737547428542,0.00072528,105080.0,105070.0,0.69602568]
["bitfinex","BTCUSD",1737547428886,0.00072528,105080.0,105070.0,0.80027091]
["bitfinex","BTCUSD",1737547429526,0.00072528,105080.0,105070.0,0.85170231]
["bitfinex","BTCUSD",1737547429527,2.8e-07,105080.0,105070.0,0.85170231]
["bitfinex","BTCUSD",1737547429726,6.5e-07,105090.0,105080.0,0.395565]
["bitfinex","BTCUSD",1737547429951,0.00015303,105090.0,105080.0,0.85669331]
["bitfinex","BTCUSD",1737547430264,0.00015303,105090.0,105080.0,0.88484522]
["bitfinex","BTCUSD",1737547430475,0.31413016,105100.0,105090.0,0.243056]
["bitfinex","BTCUSD",1737547430707,0.31413016,105100.0,105090.0,0.8385935]
["bitfinex","BTCUSD",1737547430906,0.21898516,105100.0,105090.0,0.8670249]
["bitfinex","BTCUSD",1737547431041,0.19995616,105100.0,105090.0,0.8670249]
["bitfinex","BTCUSD",1737547431245,0.09747373,105100.0,105090.0,0.81044159]
["bitfinex","BTCUSD",1737547434416,0.06947915,105100.0,105090.0,0.81044159]
["bitfinex","BTCUSD",1737547435222,0.06947915,105100.0,105090.0,0.81991563]
["bitfinex","BTCUSD",1737547436243,0.03447914,105100.0,105090.0,0.81991563]
["bitfinex","BTCUSD",1737547438111,0.03447914,105100.0,105090.0,0.8389781]
["bitfinex","BTCUSD",1737547439374,1.4e-07,105100.0,105090.0,0.8389781]
["bitfinex","BTCUSD",1737547439623,0.00029989,105140.0,105130.0,0.22612]
["bitfinex","BTCUSD",1737547439822,0.00045227,105140.0,105130.0,0.48074882]
["bitfinex","BTCUSD",1737547440241,0.00045227,105140.0,105130.0,0.75799405]
["bitfinex","BTCUSD",1737547440789,0.00045227,105140.0,105130.0,0.78739122]
["bitfinex","BTCUSD",1737547441034,0.00045227,105140.0,105130.0,0.75799405]
["bitfinex","BTCUSD",1737547441195,0.36769177,105180.0,105160.0,0.190176]
["bitfinex","BTCUSD",1737547441412,0.36784409,105180.0,105160.0,0.59870183]
["bitfinex","BTCUSD",1737547442746,0.55800209,105180.0,105160.0,0.59870183]
["bitfinex","BTCUSD",1737547443150,0.095084,105170.0,105160.0,0.40852483]
["bitfinex","BTCUSD",1737547444487,0.095084,105170.0,105160.0,0.0190176]
["bitfinex","BTCUSD",1737547444723,0.095084,105170.0,105160.0,0.21835583]
["bitfinex","BTCUSD",1737547445143,0.09538325,105170.0,105160.0,0.12326283]
["bitfinex","BTCUSD",1737547445348,0.09538325,105170.0,105160.0,0.21835583]
["bitfinex","BTCUSD",1737547445569,0.09538325,105170.0,105160.0,0.2156829]
["bitfinex","BTCUSD",1737547446804,0.00029925,105170.0,105160.0,0.2156829]
["bitfinex","BTCUSD",1737547449432,0.00029925,105170.0,105160.0,0.31303019]
["bitfinex","BTCUSD",1737547450047,0.00029925,105190.0,105170.0,0.1279]
["bitfinex","BTCUSD",1737547450280,0.00080688,105190.0,105180.0,0.45901796]
["bitfinex","BTCUSD",1737547450421,0.00080688,105190.0,105180.0,0.45806752]
["bitfinex","BTCUSD",1737547450589,0.00080688,105190.0,105180.0,0.56231275]
["bitfinex","BTCUSD",1737547450789,0.00080688,105190.0,105180.0,0.59249625]
["bitfinex","BTCUSD",1737547451092,0.00080688,105190.0,105180.0,0.70578352]
["bitfinex","BTCUSD",1737547451551,0.00080688,105190.0,105180.0,0.67453222]
["bitfinex","BTCUSD",1737547452012,0.00080688,105190.0,105180.0,0.64434872]
["bitfinex","BTCUSD",1737547453038,0.00080688,105190.0,105180.0,0.63294872]
["bitfinex","BTCUSD",1737547453248,0.00080688,105190.0,105180.0,0.64434872]
["bitfinex","BTCUSD",1737547453646,0.00080688,105190.0,105180.0,0.63294872]
["bitfinex","BTCUSD",1737547456671,0.00080688,105190.0,105180.0,0.71691625]
["bitfinex","BTCUSD",1737547457078,0.00080688,105190.0,105180.0,0.71598309]
["bitfinex","BTCUSD",1737547459569,0.00080688,105190.0,105180.0,0.7136543]
["bitfinex","BTCUSD",1737547461167,0.00010613,105200.0,105190.0,0.19813431]
["bitfinex","BTCUSD",1737547461500,0.00010613,105200.0,105190.0,0.33806834]
["bitfinex","BTCUSD",1737547461671,0.00010613,105200.0,105190.0,0.3371179]
["bitfinex","BTCUSD",1737547464746,0.00010613,105200.0,105190.0,0.42098204]
["bitfinex","BTCUSD",1737547466318,0.00010613,105200.0,105190.0,0.42004784]
["bitfinex","BTCUSD",1737547467491,0.00010613,105200.0,105190.0,0.44931106]
["bitfinex","BTCUSD",1737547468917,0.00010613,105200.0,105190.0,0.44674115]
["bitfinex","BTCUSD",1737547469949,0.00010613,105200.0,105190.0,0.72014115]
["bitfinex","BTCUSD",1737547470169,0.00029989,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737547470516,0.00029989,105210.0,105200.0,0.34320777]
["bitfinex","BTCUSD",1737547470651,0.00029989,105210.0,105200.0,0.34225741]
["bitfinex","BTCUSD",1737547471284,0.00029989,105210.0,105200.0,0.71990264]
["bitfinex","BTCUSD",1737547471653,0.00029989,105210.0,105200.0,0.74751836]
["bitfinex","BTCUSD",1737547472442,0.28534889,105250.0,105230.0,0.45830775]
["bitfinex","BTCUSD",1737547472645,0.01770947,105240.0,105230.0,0.40919037]
["bitfinex","BTCUSD",1737547473999,0.00045217,105250.0,105240.0,0.07364681]
["bitfinex","BTCUSD",1737547474266,0.00045217,105250.0,105240.0,0.17789204]
["bitfinex","BTCUSD",1737547474615,0.00045217,105250.0,105240.0,0.07364681]
["bitfinex","BTCUSD",1737547474818,0.00045217,105250.0,105240.0,0.32789204]
["bitfinex","BTCUSD",1737547475033,0.00045217,105250.0,105240.0,0.43922429]
["bitfinex","BTCUSD",1737547475384,0.00045217,105250.0,105240.0,0.36557748]
["bitfinex","BTCUSD",1737547475610,0.00045217,105250.0,105240.0,0.4313012]
["bitfinex","BTCUSD",1737547476882,0.00045217,105250.0,105240.0,0.32705597]
["bitfinex","BTCUSD",1737547477095,0.28549417,105250.0,105230.0,0.51180839]
["bitfinex","BTCUSD",1737547477304,0.28549417,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737547477748,0.28549417,105250.0,105230.0,0.80610362]
["bitfinex","BTCUSD",1737547477956,0.28549417,105250.0,105230.0,0.71108262]
["bitfinex","BTCUSD",1737547478178,0.09502,105240.0,105230.0,0.57601162]
["bitfinex","BTCUSD",1737547478390,0.47553317,105250.0,105230.0,0.32176639]
["bitfinex","BTCUSD",1737547478533,0.28549717,105250.0,105230.0,0.52103562]
["bitfinex","BTCUSD",1737547478740,0.28549717,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737547478977,0.09547017,105250.0,105240.0,0.17563056]
["bitfinex","BTCUSD",1737547479578,0.09547017,105250.0,105240.0,0.27987579]
["bitfinex","BTCUSD",1737547479784,0.09547017,105250.0,105240.0,0.17563056]
["bitfinex","BTCUSD",1737547480190,0.00045217,105250.0,105240.0,0.17563056]
["bitfinex","BTCUSD",1737547480391,0.09546317,105250.0,105240.0,0.17563056]
["bitfinex","BTCUSD",1737547481198,0.00045217,105250.0,105240.0,0.17563056]
["bitfinex","BTCUSD",1737547481402,0.00045217,105250.0,105240.0,0.27987579]
["bitfinex","BTCUSD",1737547482466,0.33646417,105260.0,105240.0,0.21416511]
["bitfinex","BTCUSD",1737547482617,0.52259246,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737547482822,0.61993975,105270.0,105250.0,0.32809071]
["bitfinex","BTCUSD",1737547483151,0.80993775,105270.0,105250.0,0.32809071]
["bitfinex","BTCUSD",1737547483365,0.61993975,105270.0,105250.0,0.32809071]
["bitfinex","BTCUSD",1737547483592,0.095002,105260.0,105250.0,0.32809071]
["bitfinex","BTCUSD",1737547483765,0.095002,105260.0,105250.0,0.13807271]
["bitfinex","BTCUSD",1737547484139,0.11271659,105260.0,105250.0,0.13807271]
["bitfinex","BTCUSD",1737547485313,0.61993975,105270.0,105250.0,0.32809071]
["bitfinex","BTCUSD",1737547485514,0.59999246,105270.0,105250.0,0.62235894]
["bitfinex","BTCUSD",1737547485723,0.50499146,105270.0,105250.0,0.43233594]
["bitfinex","BTCUSD",1737547485998,0.59999146,105270.0,105250.0,0.62235894]
["bitfinex","BTCUSD",1737547486197,0.095002,105260.0,105250.0,0.43233594]
["bitfinex","BTCUSD",1737547486421,0.095002,105260.0,105250.0,0.00611358]
["bitfinex","BTCUSD",1737547486647,0.095002,105260.0,105250.0,0.10112258]
["bitfinex","BTCUSD",1737547487278,0.59999146,105270.0,105250.0,0.29113758]
["bitfinex","BTCUSD",1737547487495,0.78999046,105270.0,105250.0,0.58539981]
["bitfinex","BTCUSD",1737547487776,0.59999146,105270.0,105250.0,0.58539981]
["bitfinex","BTCUSD",1737547488699,0.095002,105260.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547489101,0.69499246,105270.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547489312,0.095002,105260.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547489904,0.50499146,105270.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547490114,0.59999246,105270.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547490517,0.50499146,105270.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547490723,0.095002,105260.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547490930,0.59999246,105270.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547491337,0.22000046,105270.0,105250.0,0.39538281]
["bitfinex","BTCUSD",1737547491479,0.40998846,105270.0,105250.0,0.10142141]
["bitfinex","BTCUSD",1737547491691,0.69732375,105270.0,105250.0,0.00029883]
["bitfinex","BTCUSD",1737547491931,0.0951443,105260.0,105250.0,0.00029883]
["bitfinex","BTCUSD",1737547492607,0.0951443,105260.0,105240.0,0.3028992]
["bitfinex","BTCUSD",1737547492806,0.0001423,105260.0,105240.0,0.3028992]
["bitfinex","BTCUSD",1737547493022,0.0951443,105260.0,105240.0,0.4929402]
["bitfinex","BTCUSD",1737547493174,0.0001423,105260.0,105240.0,0.4929402]
["bitfinex","BTCUSD",1737547493830,0.0951453,105260.0,105240.0,0.4929402]
["bitfinex","BTCUSD",1737547494970,0.0951453,105260.0,105240.0,0.59718543]
["bitfinex","BTCUSD",1737547495172,0.0001423,105260.0,105240.0,0.59718543]
["bitfinex","BTCUSD",1737547495778,0.0001423,105260.0,105240.0,0.78722643]
["bitfinex","BTCUSD",1737547496174,0.0001423,105260.0,105240.0,0.59718543]
["bitfinex","BTCUSD",1737547497024,0.0951453,105260.0,105240.0,0.59718543]
["bitfinex","BTCUSD",1737547497263,0.0001423,105260.0,105240.0,0.78721843]
["bitfinex","BTCUSD",1737547497468,0.0001423,105260.0,105240.0,0.59717743]
["bitfinex","BTCUSD",1737547497668,0.0001423,105260.0,105240.0,0.78721043]
["bitfinex","BTCUSD",1737547498071,0.0001423,105260.0,105240.0,0.59717743]
["bitfinex","BTCUSD",1737547498341,0.0001423,105260.0,105250.0,0.42515623]
["bitfinex","BTCUSD",1737547498513,0.0001423,105260.0,105250.0,0.4679632]
["bitfinex","BTCUSD",1737547498725,0.18997,105280.0,105250.0,0.3729522]
["bitfinex","BTCUSD",1737547499024,0.803895,105290.0,105260.0,0.57924023]
["bitfinex","BTCUSD",1737547499256,1.09135746,105290.0,105260.0,0.57924023]
["bitfinex","BTCUSD",1737547499466,0.99637446,105290.0,105260.0,0.57924023]
["bitfinex","BTCUSD",1737547499641,0.094985,105280.0,105260.0,0.59710143]
["bitfinex","BTCUSD",1737547499790,0.11273229,105280.0,105260.0,0.59710143]
["bitfinex","BTCUSD",1737547500224,0.01774729,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737547500660,0.90139346,105290.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737547501069,0.71143346,105290.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737547501407,0.90139346,105290.0,105270.0,0.13779997]
["bitfinex","BTCUSD",1737547501632,0.094984,105280.0,105270.0,0.04280697]
["bitfinex","BTCUSD",1737547501868,1.09135846,105290.0,105270.0,0.04280697]
["bitfinex","BTCUSD",1737547502127,0.71144246,105290.0,105270.0,0.21399897]
["bitfinex","BTCUSD",1737547502364,0.71144246,105290.0,105270.0,0.59395597]
["bitfinex","BTCUSD",1737547502599,0.71144246,105290.0,105270.0,0.51775597]
["bitfinex","BTCUSD",1737547502805,0.90140246,105290.0,105270.0,0.13779897]
["bitfinex","BTCUSD",1737547503001,0.094984,105280.0,105270.0,0.13779897]
["bitfinex","BTCUSD",1737547503204,0.094984,105280.0,105270.0,0.04280697]
["bitfinex","BTCUSD",1737547503732,0.094984,105280.0,105270.0,0.13779997]
["bitfinex","BTCUSD",1737547505829,0.0951265,105280.0,105270.0,0.13779997]
["bitfinex","BTCUSD",1737547506670,0.0951265,105280.0,105270.0,0.04280697]
["bitfinex","BTCUSD",1737547506869,0.0951265,105280.0,105270.0,0.13779997]
["bitfinex","BTCUSD",1737547508867,0.0951265,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737547509947,0.5546665,105280.0,105260.0,0.474986]
["bitfinex","BTCUSD",1737547510166,0.4750665,105280.0,105260.0,0.57923123]
["bitfinex","BTCUSD",1737547510378,0.4750665,105280.0,105260.0,0.76922723]
["bitfinex","BTCUSD",1737547510578,0.2850955,105280.0,105260.0,0.76922723]
["bitfinex","BTCUSD",1737547510835,0.2850955,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737547511012,0.2850955,105280.0,105260.0,0.095001]
["bitfinex","BTCUSD",1737547511013,0.094993,105270.0,105260.0,0.095001]
["bitfinex","BTCUSD",1737547511375,0.364984,105270.0,105250.0,0.47532725]
["bitfinex","BTCUSD",1737547511606,0.55733629,105270.0,105250.0,0.28531425]
["bitfinex","BTCUSD",1737547511781,0.55733629,105270.0,105250.0,0.08416339]
["bitfinex","BTCUSD",1737547511782,0.095002,105260.0,105250.0,0.08416339]
["bitfinex","BTCUSD",1737547512457,0.19234929,105260.0,105250.0,0.08416339]
["bitfinex","BTCUSD",1737547513264,0.24214929,105260.0,105250.0,0.08416339]
["bitfinex","BTCUSD",1737547513882,0.269991,105270.0,105250.0,0.19682496]
["bitfinex","BTCUSD",1737547514089,0.47734129,105270.0,105250.0,0.09257973]
["bitfinex","BTCUSD",1737547514310,0.095002,105260.0,105250.0,0.09257973]
["bitfinex","BTCUSD",1737547514523,0.095002,105260.0,105250.0,0.10372659]
["bitfinex","BTCUSD",1737547514734,0.01775587,105260.0,105250.0,0.20797182]
["bitfinex","BTCUSD",1737547514949,0.01775587,105260.0,105250.0,0.43331911]
["bitfinex","BTCUSD",1737547515163,0.01775587,105260.0,105250.0,0.77207573]
["bitfinex","BTCUSD",1737547515423,0.01775587,105260.0,105250.0,0.64596763]
["bitfinex","BTCUSD",1737547515784,0.01775587,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1737547515992,0.01775587,105270.0,105260.0,0.47596304]
["bitfinex","BTCUSD",1737547516247,0.00875586,105270.0,105260.0,0.47596304]
["bitfinex","BTCUSD",1737547516673,0.00875586,105270.0,105260.0,0.58020827]
["bitfinex","BTCUSD",1737547517404,0.0001425,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737547517612,0.0001425,105280.0,105270.0,0.19923823]
["bitfinex","BTCUSD",1737547518469,0.28508117,105290.0,105270.0,0.57919323]
["bitfinex","BTCUSD",1737547518656,0.38242846,105290.0,105270.0,0.48419823]
["bitfinex","BTCUSD",1737547518887,0.38242846,105290.0,105270.0,0.76916323]
["bitfinex","BTCUSD",1737547519083,0.38242846,105290.0,105270.0,0.57918223]
["bitfinex","BTCUSD",1737547519290,0.38242846,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737547520547,0.19247546,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737547521245,0.09749946,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737547521653,0.19247446,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737547522030,0.38243046,105290.0,105270.0,0.57918223]
["bitfinex","BTCUSD",1737547522236,0.38243046,105290.0,105270.0,0.57918123]
["bitfinex","BTCUSD",1737547522447,0.38243046,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737547522787,0.38243046,105290.0,105270.0,0.48419523]
["bitfinex","BTCUSD",1737547523021,0.57238946,105290.0,105270.0,0.76916023]
["bitfinex","BTCUSD",1737547523236,0.57238946,105290.0,105270.0,0.57918223]
["bitfinex","BTCUSD",1737547523378,0.57238946,105290.0,105270.0,0.76916023]
["bitfinex","BTCUSD",1737547523584,0.57238946,105290.0,105270.0,0.57918223]
["bitfinex","BTCUSD",1737547523992,0.57238946,105290.0,105270.0,0.38920623]
["bitfinex","BTCUSD",1737547524381,0.57238946,105290.0,105270.0,0.57918223]
["bitfinex","BTCUSD",1737547525012,0.094984,105280.0,105260.0,0.66309437]
["bitfinex","BTCUSD",1737547525229,0.284965,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737547525644,0.284965,105280.0,105260.0,0.66309537]
["bitfinex","BTCUSD",1737547525645,0.474946,105280.0,105260.0,0.66309537]
["bitfinex","BTCUSD",1737547525838,0.664926,105280.0,105260.0,0.66309537]
["bitfinex","BTCUSD",1737547526177,0.474945,105280.0,105260.0,0.66309537]
["bitfinex","BTCUSD",1737547526581,0.474945,105280.0,105260.0,0.47309837]
["bitfinex","BTCUSD",1737547527021,0.474945,105280.0,105260.0,0.66310337]
["bitfinex","BTCUSD",1737547527815,0.094993,105270.0,105260.0,0.47309837]
["bitfinex","BTCUSD",1737547528205,0.094993,105270.0,105260.0,0.08386414]
["bitfinex","BTCUSD",1737547529481,0.094993,105270.0,105260.0,0.17886614]
["bitfinex","BTCUSD",1737547529701,0.094993,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737547529908,0.094993,105270.0,105260.0,0.19924723]
["bitfinex","BTCUSD",1737547530110,0.094993,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737547530574,0.094993,105270.0,105260.0,0.19924723]
["bitfinex","BTCUSD",1737547530754,0.094993,105270.0,105250.0,0.79143562]
["bitfinex","BTCUSD",1737547530958,0.379991,105270.0,105250.0,0.55192262]
["bitfinex","BTCUSD",1737547531134,0.474991,105270.0,105250.0,0.55192262]
["bitfinex","BTCUSD",1737547531747,0.474991,105270.0,105250.0,0.74194562]
["bitfinex","BTCUSD",1737547532154,0.284993,105270.0,105260.0,0.19924723]
["bitfinex","BTCUSD",1737547532640,0.284993,105270.0,105250.0,0.93194762]
["bitfinex","BTCUSD",1737547533158,0.474989,105270.0,105250.0,0.93194562]
["bitfinex","BTCUSD",1737547533362,0.474989,105270.0,105250.0,0.74193262]
["bitfinex","BTCUSD",1737547533564,0.379989,105270.0,105250.0,0.74193262]
["bitfinex","BTCUSD",1737547533762,0.47499,105270.0,105250.0,0.74193262]
["bitfinex","BTCUSD",1737547534118,0.47499,105270.0,105250.0,0.08416339]
["bitfinex","BTCUSD",1737547534119,0.095002,105260.0,105250.0,0.08416339]
["bitfinex","BTCUSD",1737547534708,0.095002,105260.0,105250.0,0.18840862]
["bitfinex","BTCUSD",1737547535113,0.095002,105260.0,105250.0,0.28341962]
["bitfinex","BTCUSD",1737547535352,0.095002,105260.0,105250.0,0.17917439]
["bitfinex","BTCUSD",1737547535558,0.19234929,105260.0,105250.0,0.08416339]
["bitfinex","BTCUSD",1737547536196,0.19234929,105260.0,105250.0,0.00029925]
["bitfinex","BTCUSD",1737547542535,0.20158917,105260.0,105250.0,0.00029925]
["bitfinex","BTCUSD",1737547544488,0.095002,105260.0,105250.0,0.19955548]
["bitfinex","BTCUSD",1737547544863,0.329,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737547545068,0.329,105270.0,105260.0,0.27434723]
["bitfinex","BTCUSD",1737547545276,0.423993,105270.0,105260.0,0.27434723]
["bitfinex","BTCUSD",1737547545455,0.423993,105270.0,105260.0,0.170102]
["bitfinex","BTCUSD",1737547546523,0.423993,105270.0,105260.0,0.27434723]
["bitfinex","BTCUSD",1737547547948,0.423993,105270.0,105260.0,0.170102]
["bitfinex","BTCUSD",1737547548352,0.094993,105270.0,105260.0,0.0751]
["bitfinex","BTCUSD",1737547548546,0.094993,105270.0,105260.0,0.170102]
["bitfinex","BTCUSD",1737547549285,0.095002,105260.0,105250.0,0.00029925]
["bitfinex","BTCUSD",1737547549505,0.095002,105260.0,105250.0,0.09531025]
["bitfinex","BTCUSD",1737547549704,0.095002,105260.0,105250.0,0.19955548]
["bitfinex","BTCUSD",1737547550992,0.095002,105260.0,105250.0,0.00029925]
["bitfinex","BTCUSD",1737547551168,0.095002,105260.0,105250.0,0.10454448]
["bitfinex","BTCUSD",1737547551749,0.095002,105260.0,105250.0,0.00029925]
["bitfinex","BTCUSD",1737547554253,0.19234929,105260.0,105250.0,0.00029925]
["bitfinex","BTCUSD",1737547561430,0.095002,105260.0,105250.0,0.00029925]
["bitfinex","BTCUSD",1737547561831,0.095002,105260.0,105250.0,0.09531025]
["bitfinex","BTCUSD",1737547562039,0.095002,105260.0,105250.0,0.07849925]
["bitfinex","BTCUSD",1737547564018,0.095002,105260.0,105250.0,0.17351025]
["bitfinex","BTCUSD",1737547564477,0.095002,105260.0,105250.0,0.27775548]
["bitfinex","BTCUSD",1737547564888,0.095002,105260.0,105250.0,0.17351025]
["bitfinex","BTCUSD",1737547566513,0.665003,105270.0,105250.0,0.36352925]
["bitfinex","BTCUSD",1737547566809,0.38234729,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737547567066,0.285,105270.0,105260.0,0.19924723]
["bitfinex","BTCUSD",1737547567449,0.285,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737547567990,0.474988,105270.0,105250.0,0.60342825]
["bitfinex","BTCUSD",1737547568194,0.474988,105270.0,105250.0,0.89769648]
["bitfinex","BTCUSD",1737547570329,0.474988,105270.0,105250.0,0.70767348]
["bitfinex","BTCUSD",1737547570539,0.474988,105270.0,105250.0,0.89768648]
["bitfinex","BTCUSD",1737547571330,0.284989,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737547571887,0.1901205,105280.0,105260.0,0.19924723]
["bitfinex","BTCUSD",1737547572092,0.38245679,105280.0,105270.0,0.10424523]
["bitfinex","BTCUSD",1737547572301,0.38245679,105280.0,105270.0,0.076]
["bitfinex","BTCUSD",1737547573916,0.38245679,105280.0,105270.0,0.170993]
["bitfinex","BTCUSD",1737547574207,0.38245679,105280.0,105270.0,0.076]
["bitfinex","BTCUSD",1737547574744,0.38128785,105280.0,105270.0,0.170993]
["bitfinex","BTCUSD",1737547575001,0.38128785,105280.0,105270.0,0.076]
["bitfinex","BTCUSD",1737547575244,0.3789447,105280.0,105270.0,0.076]
["bitfinex","BTCUSD",1737547575712,0.3789447,105280.0,105270.0,0.170993]
["bitfinex","BTCUSD",1737547576425,0.3790872,105280.0,105270.0,0.170993]
["bitfinex","BTCUSD",1737547576665,0.3790872,105280.0,105270.0,0.076]
["bitfinex","BTCUSD",1737547576899,0.28173991,105280.0,105270.0,0.170993]
["bitfinex","BTCUSD",1737547579200,0.28173991,105280.0,105270.0,0.076]
["bitfinex","BTCUSD",1737547579435,0.28173991,105280.0,105270.0,0.170993]
["bitfinex","BTCUSD",1737547580144,0.2802074,105280.0,105270.0,0.170993]
["bitfinex","BTCUSD",1737547582042,0.0902304,105280.0,105270.0,0.170993]
["bitfinex","BTCUSD",1737547586385,0.0951265,105280.0,105270.0,0.27523823]
["bitfinex","BTCUSD",1737547586598,0.0951265,105280.0,105270.0,0.32513823]
["bitfinex","BTCUSD",1737547586804,0.0001425,105280.0,105270.0,0.32513823]
["bitfinex","BTCUSD",1737547587149,0.0001425,105280.0,105270.0,0.220893]
["bitfinex","BTCUSD",1737547587372,0.0001425,105280.0,105270.0,0.32513823]
["bitfinex","BTCUSD",1737547587841,0.0001425,105280.0,105270.0,0.32543748]
["bitfinex","BTCUSD",1737547589072,0.0001425,105280.0,105270.0,0.55651048]
["bitfinex","BTCUSD",1737547589275,0.0001425,105280.0,105270.0,0.73589231]
["bitfinex","BTCUSD",1737547591373,0.68055772,105320.0,105300.0,0.284892]
["bitfinex","BTCUSD",1737547591620,0.49115385,105320.0,105300.0,0.51553723]
["bitfinex","BTCUSD",1737547592524,0.094957,105310.0,105300.0,0.51553723]
["bitfinex","BTCUSD",1737547592774,0.58850114,105320.0,105300.0,0.51553523]
["bitfinex","BTCUSD",1737547593034,0.094957,105310.0,105300.0,0.51553523]
["bitfinex","BTCUSD",1737547593491,0.094957,105310.0,105300.0,0.172262]
["bitfinex","BTCUSD",1737547593699,0.094957,105310.0,105300.0,0.094962]
["bitfinex","BTCUSD",1737547593907,0.284875,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737547594115,0.094966,105300.0,105290.0,0.217173]
["bitfinex","BTCUSD",1737547594317,0.094966,105300.0,105290.0,0.27491823]
["bitfinex","BTCUSD",1737547594768,0.57215929,105310.0,105290.0,0.46486423]
["bitfinex","BTCUSD",1737547595846,0.57215929,105310.0,105290.0,0.38916423]
["bitfinex","BTCUSD",1737547596084,0.094966,105300.0,105290.0,0.38916423]
["bitfinex","BTCUSD",1737547597890,0.094966,105300.0,105290.0,0.19921823]
["bitfinex","BTCUSD",1737547598526,0.094966,105300.0,105290.0,0.10424523]
["bitfinex","BTCUSD",1737547598775,0.094966,105300.0,105290.0,0.19922023]
["bitfinex","BTCUSD",1737547599558,0.58183737,105310.0,105290.0,0.38916723]
["bitfinex","BTCUSD",1737547599878,0.48687237,105310.0,105290.0,0.38916723]
["bitfinex","BTCUSD",1737547600124,0.094966,105300.0,105290.0,0.38916723]
["bitfinex","BTCUSD",1737547601843,0.58183537,105310.0,105290.0,0.38916723]
["bitfinex","BTCUSD",1737547602054,0.48687237,105310.0,105290.0,0.38916723]
["bitfinex","BTCUSD",1737547602268,0.094966,105300.0,105290.0,0.38916723]
["bitfinex","BTCUSD",1737547602471,0.58183837,105310.0,105290.0,0.38916723]
["bitfinex","BTCUSD",1737547602685,0.094966,105300.0,105290.0,0.38916723]
["bitfinex","BTCUSD",1737547606033,0.094966,105300.0,105290.0,0.284922]
["bitfinex","BTCUSD",1737547606205,0.094966,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547607750,0.094966,105300.0,105290.0,0.19922023]
["bitfinex","BTCUSD",1737547608012,0.094966,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547608394,0.284905,105300.0,105280.0,0.76447623]
["bitfinex","BTCUSD",1737547608604,0.284905,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547611820,0.284905,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547612019,0.094966,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547612302,0.094966,105300.0,105290.0,0.09527404]
["bitfinex","BTCUSD",1737547613776,0.094966,105300.0,105290.0,0.163429]
["bitfinex","BTCUSD",1737547614022,0.58183537,105310.0,105290.0,0.543325]
["bitfinex","BTCUSD",1737547615176,0.39190937,105310.0,105290.0,0.543325]
["bitfinex","BTCUSD",1737547615789,0.58183337,105310.0,105290.0,0.543325]
["bitfinex","BTCUSD",1737547616189,0.58183337,105310.0,105290.0,0.733267]
["bitfinex","BTCUSD",1737547616401,0.34978827,105320.0,105290.0,0.733267]
["bitfinex","BTCUSD",1737547616402,0.30138325,105320.0,105300.0,0.49780592]
["bitfinex","BTCUSD",1737547616611,0.30138325,105320.0,105310.0,0.06815496]
["bitfinex","BTCUSD",1737547616923,0.30138325,105320.0,105310.0,0.04977979]
["bitfinex","BTCUSD",1737547617550,0.39873054,105320.0,105310.0,0.04977979]
["bitfinex","BTCUSD",1737547617723,0.4748,105310.0,105290.0,0.671402]
["bitfinex","BTCUSD",1737547618474,0.284878,105310.0,105290.0,0.671411]
["bitfinex","BTCUSD",1737547618678,0.094966,105300.0,105290.0,0.481461]
["bitfinex","BTCUSD",1737547619755,0.094966,105300.0,105290.0,0.41330604]
["bitfinex","BTCUSD",1737547621440,0.094966,105300.0,105290.0,0.22336704]
["bitfinex","BTCUSD",1737547621905,0.58158942,105310.0,105290.0,0.51716995]
["bitfinex","BTCUSD",1737547622146,0.57215429,105310.0,105290.0,0.61214395]
["bitfinex","BTCUSD",1737547622454,0.38222529,105310.0,105300.0,0.19882691]
["bitfinex","BTCUSD",1737547622693,0.38222529,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737547623382,0.38222529,105310.0,105290.0,0.80208495]
["bitfinex","BTCUSD",1737547623596,0.57215129,105310.0,105290.0,0.44269279]
["bitfinex","BTCUSD",1737547623818,0.76207729,105310.0,105290.0,0.5465537]
["bitfinex","BTCUSD",1737547624032,0.57215129,105310.0,105290.0,0.5465537]
["bitfinex","BTCUSD",1737547624250,0.57215129,105310.0,105290.0,0.7365047]
["bitfinex","BTCUSD",1737547625336,0.57215129,105310.0,105290.0,0.7364967]
["bitfinex","BTCUSD",1737547625545,0.57215129,105310.0,105290.0,0.9264467]
["bitfinex","BTCUSD",1737547626104,0.57215129,105310.0,105290.0,0.7364967]
["bitfinex","BTCUSD",1737547626445,0.57215129,105310.0,105290.0,0.9264387]
["bitfinex","BTCUSD",1737547627495,0.38222629,105310.0,105300.0,0.174866]
["bitfinex","BTCUSD",1737547627834,0.59592119,105320.0,105300.0,0.46865391]
["bitfinex","BTCUSD",1737547628045,0.094957,105310.0,105300.0,0.364793]
["bitfinex","BTCUSD",1737547630886,0.094957,105310.0,105300.0,0.46865391]
["bitfinex","BTCUSD",1737547631174,0.50335848,105320.0,105300.0,0.46865391]
["bitfinex","BTCUSD",1737547631385,0.59831348,105320.0,105300.0,0.65858091]
["bitfinex","BTCUSD",1737547631529,0.50096619,105320.0,105300.0,0.65858091]
["bitfinex","BTCUSD",1737547631761,0.69087519,105320.0,105300.0,0.65858091]
["bitfinex","BTCUSD",1737547631962,0.50096619,105320.0,105300.0,0.65858091]
["bitfinex","BTCUSD",1737547632700,0.69087519,105320.0,105300.0,0.65858091]
["bitfinex","BTCUSD",1737547632887,0.094957,105310.0,105300.0,0.46865391]
["bitfinex","BTCUSD",1737547633080,0.50096719,105320.0,105300.0,0.46865391]
["bitfinex","BTCUSD",1737547633281,0.50096719,105320.0,105300.0,0.65858691]
["bitfinex","BTCUSD",1737547633645,0.50096719,105320.0,105290.0,0.60474804]
["bitfinex","BTCUSD",1737547633646,0.284874,105310.0,105290.0,0.60474804]
["bitfinex","BTCUSD",1737547633847,0.284874,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737547634814,0.28339849,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737547635935,0.28339849,105310.0,105290.0,0.69807247]
["bitfinex","BTCUSD",1737547636176,0.28339849,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737547639786,0.28339849,105310.0,105300.0,0.16311375]
["bitfinex","BTCUSD",1737547640894,0.28339849,105310.0,105300.0,0.06814775]
["bitfinex","BTCUSD",1737547641434,0.28339849,105310.0,105290.0,0.94726831]
["bitfinex","BTCUSD",1737547641634,0.28339849,105310.0,105290.0,0.97666104]
["bitfinex","BTCUSD",1737547642089,0.28339849,105310.0,105300.0,0.16311375]
["bitfinex","BTCUSD",1737547642301,0.28339849,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737547642459,0.094966,105300.0,105290.0,0.37745531]
["bitfinex","BTCUSD",1737547643030,0.094966,105300.0,105290.0,0.56740131]
["bitfinex","BTCUSD",1737547643249,0.094966,105300.0,105290.0,0.37745531]
["bitfinex","BTCUSD",1737547648307,0.47733079,105310.0,105290.0,0.37745531]
["bitfinex","BTCUSD",1737547648516,0.0951065,105310.0,105300.0,0.06814775]
["bitfinex","BTCUSD",1737547648688,0.0001425,105310.0,105300.0,0.16311375]
["bitfinex","BTCUSD",1737547649283,0.0001425,105310.0,105300.0,0.3069615]
["bitfinex","BTCUSD",1737547651152,0.0001425,105310.0,105300.0,0.23881375]
["bitfinex","BTCUSD",1737547651560,0.0001425,105310.0,105300.0,0.3069615]
["bitfinex","BTCUSD",1737547651795,0.0001425,105310.0,105300.0,0.23881375]
["bitfinex","BTCUSD",1737547652270,0.0001425,105310.0,105300.0,0.26820287]
["bitfinex","BTCUSD",1737547652483,0.0001425,105310.0,105300.0,0.33635062]
["bitfinex","BTCUSD",1737547653303,0.0001425,105310.0,105300.0,0.3069615]
["bitfinex","BTCUSD",1737547653485,0.0001425,105310.0,105300.0,0.29948192]
["bitfinex","BTCUSD",1737547653706,0.0001425,105310.0,105300.0,0.23881375]
["bitfinex","BTCUSD",1737547654115,0.0001425,105310.0,105300.0,0.3069615]
["bitfinex","BTCUSD",1737547655038,0.0001425,105310.0,105300.0,0.23881375]
["bitfinex","BTCUSD",1737547656003,0.0001425,105310.0,105300.0,0.32324727]
["bitfinex","BTCUSD",1737547658129,0.0001425,105310.0,105300.0,0.24754727]
["bitfinex","BTCUSD",1737547659654,0.0001425,105310.0,105300.0,0.24784652]
["bitfinex","BTCUSD",1737547660098,0.0001425,105310.0,105300.0,0.24284652]
["bitfinex","BTCUSD",1737547661542,0.0950995,105310.0,105300.0,0.08473277]
["bitfinex","BTCUSD",1737547661754,0.0950995,105310.0,105300.0,0.17969877]
["bitfinex","BTCUSD",1737547662364,0.0950995,105310.0,105300.0,0.08473277]
["bitfinex","BTCUSD",1737547663381,0.0001425,105310.0,105300.0,0.39739427]
["bitfinex","BTCUSD",1737547663560,0.0001425,105310.0,105300.0,0.32924652]
["bitfinex","BTCUSD",1737547664837,0.0001425,105310.0,105300.0,0.244813]
["bitfinex","BTCUSD",1737547667840,0.0001425,105310.0,105300.0,0.32924652]
["bitfinex","BTCUSD",1737547670619,0.0001425,105310.0,105300.0,0.244813]
["bitfinex","BTCUSD",1737547672849,0.0001425,105310.0,105300.0,0.41030804]
["bitfinex","BTCUSD",1737547673100,0.0001425,105310.0,105300.0,0.34216029]
["bitfinex","BTCUSD",1737547673876,0.0001425,105310.0,105300.0,0.244813]
["bitfinex","BTCUSD",1737547677069,0.0950995,105310.0,105300.0,0.244813]
["bitfinex","BTCUSD",1737547677579,0.0001425,105310.0,105300.0,0.244813]
["bitfinex","BTCUSD",1737547678627,0.0950995,105310.0,105300.0,0.244813]
["bitfinex","BTCUSD",1737547678830,0.0001425,105310.0,105300.0,0.244813]
["bitfinex","BTCUSD",1737547680276,0.0950995,105310.0,105300.0,0.244813]
["bitfinex","BTCUSD",1737547680867,0.0001425,105310.0,105300.0,0.31296075]
["bitfinex","BTCUSD",1737547681455,0.0001425,105310.0,105300.0,0.342347]
["bitfinex","BTCUSD",1737547682305,0.0001425,105310.0,105300.0,0.55704204]
["bitfinex","BTCUSD",1737547683032,0.0001425,105310.0,105300.0,0.48889429]
["bitfinex","BTCUSD",1737547683585,0.0001425,105310.0,105300.0,0.57332781]
["bitfinex","BTCUSD",1737547685040,0.0001425,105310.0,105300.0,0.64147556]
["bitfinex","BTCUSD",1737547685247,0.0001425,105310.0,105300.0,0.57332781]
["bitfinex","BTCUSD",1737547687314,0.0001425,105310.0,105300.0,0.58286154]
["bitfinex","BTCUSD",1737547687516,0.0001425,105310.0,105300.0,0.49842802]
["bitfinex","BTCUSD",1737547688984,0.0001425,105310.0,105300.0,0.56657577]
["bitfinex","BTCUSD",1737547689168,0.0001425,105310.0,105300.0,0.49842802]
["bitfinex","BTCUSD",1737547691044,0.0001425,105310.0,105300.0,0.56657577]
["bitfinex","BTCUSD",1737547691516,0.0001425,105310.0,105300.0,0.49842802]
["bitfinex","BTCUSD",1737547693484,0.0001425,105310.0,105300.0,0.36213252]
["bitfinex","BTCUSD",1737547693686,0.0001425,105310.0,105300.0,0.49842802]
["bitfinex","BTCUSD",1737547694238,0.0001425,105310.0,105300.0,0.58294082]
["bitfinex","BTCUSD",1737547700360,0.0001425,105310.0,105300.0,0.65108857]
["bitfinex","BTCUSD",1737547700797,0.0001425,105310.0,105300.0,0.58294082]
["bitfinex","BTCUSD",1737547701132,0.0001425,105310.0,105300.0,0.65108857]
["bitfinex","BTCUSD",1737547703340,0.0001425,105310.0,105300.0,0.65996857]
["bitfinex","BTCUSD",1737547703503,0.0001425,105310.0,105300.0,0.65108857]
["bitfinex","BTCUSD",1737547703735,0.0001425,105310.0,105300.0,0.65996857]
["bitfinex","BTCUSD",1737547703944,0.0001425,105310.0,105300.0,0.59182082]
["bitfinex","BTCUSD",1737547706479,0.0950995,105310.0,105300.0,0.2091643]
["bitfinex","BTCUSD",1737547706683,0.0950995,105310.0,105300.0,0.31607355]
["bitfinex","BTCUSD",1737547706834,0.0001425,105310.0,105300.0,0.31607355]
["bitfinex","BTCUSD",1737547707042,0.0950995,105310.0,105300.0,0.31607355]
["bitfinex","BTCUSD",1737547707839,0.0001425,105310.0,105300.0,0.31607355]
["bitfinex","BTCUSD",1737547708466,0.0950995,105310.0,105300.0,0.31607355]
["bitfinex","BTCUSD",1737547709922,0.0001425,105310.0,105300.0,0.31607355]
["bitfinex","BTCUSD",1737547711258,0.0950995,105310.0,105300.0,0.2479258]
["bitfinex","BTCUSD",1737547711471,0.0950995,105310.0,105300.0,0.163413]
["bitfinex","BTCUSD",1737547711739,0.0950995,105310.0,105300.0,0.068447]
["bitfinex","BTCUSD",1737547711965,0.2221995,105310.0,105300.0,0.068447]
["bitfinex","BTCUSD",1737547713429,0.2221995,105310.0,105300.0,0.163413]
["bitfinex","BTCUSD",1737547714288,0.1762995,105310.0,105300.0,0.163413]
["bitfinex","BTCUSD",1737547715564,0.1762995,105310.0,105300.0,0.068447]
["bitfinex","BTCUSD",1737547719611,0.1762995,105310.0,105300.0,0.163413]
["bitfinex","BTCUSD",1737547720376,0.27364679,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547720617,0.39149454,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547720839,0.32334679,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547727044,0.49634679,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547727469,0.59369408,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547728118,0.66184183,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547732533,0.99084183,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547733509,0.89349454,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547737114,0.92349454,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547741639,0.85534679,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547741876,0.92349454,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737547747166,0.267966,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547747312,0.36531329,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547749161,0.53080833,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547749643,0.43346104,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547750559,0.50160879,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547750757,0.43346104,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547751030,0.59422384,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547751265,0.64232384,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547751503,0.73967113,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547751988,0.64232384,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547752222,0.57417609,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547752700,0.46191865,105300.0,105290.0,0.00023289]
["bitfinex","BTCUSD",1737547763109,0.46191865,105300.0,105280.0,0.0798]
["bitfinex","BTCUSD",1737547763110,0.36695265,105300.0,105280.0,0.07975085]
["bitfinex","BTCUSD",1737547763333,0.36532229,105290.0,105280.0,0.07975085]
["bitfinex","BTCUSD",1737547764062,0.46266958,105290.0,105280.0,0.07975085]
["bitfinex","BTCUSD",1737547766938,0.36532229,105290.0,105280.0,0.07975085]
["bitfinex","BTCUSD",1737547769393,0.36532229,105290.0,105280.0,0.07975085]
["bitfinex","BTCUSD",1737547769701,0.117984,105280.0,105270.0,0.04959925]
["bitfinex","BTCUSD",1737547769926,0.21533129,105280.0,105270.0,0.04959925]
["bitfinex","BTCUSD",1737547770564,0.21533129,105280.0,105270.0,0.13139925]
["bitfinex","BTCUSD",1737547771071,0.21533129,105280.0,105270.0,0.19969917]
["bitfinex","BTCUSD",1737547771284,0.29446565,105300.0,105290.0,0.1261]
["bitfinex","BTCUSD",1737547771508,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547772152,0.0951086,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547772569,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547773751,0.0951086,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547775590,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547776000,0.0951086,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547780074,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547781574,0.0951086,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547782912,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547783271,0.0951086,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547789210,0.0951086,105300.0,105290.0,0.1261]
["bitfinex","BTCUSD",1737547789414,0.19245589,105300.0,105290.0,0.1261]
["bitfinex","BTCUSD",1737547792315,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547792552,0.0001426,105300.0,105290.0,0.38760986]
["bitfinex","BTCUSD",1737547793688,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547793924,0.0001426,105300.0,105290.0,0.3573705]
["bitfinex","BTCUSD",1737547794144,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547795858,0.0001426,105300.0,105290.0,0.29855847]
["bitfinex","BTCUSD",1737547797223,0.0001426,105300.0,105290.0,0.221075]
["bitfinex","BTCUSD",1737547797539,0.0001426,105300.0,105290.0,0.28922275]
["bitfinex","BTCUSD",1737547799877,0.0001426,105300.0,105290.0,0.3249173]
["bitfinex","BTCUSD",1737547800838,0.0001426,105300.0,105290.0,0.221075]
["bitfinex","BTCUSD",1737547801077,0.0001426,105300.0,105290.0,0.3249173]
["bitfinex","BTCUSD",1737547812824,0.0001426,105300.0,105290.0,0.3334773]
["bitfinex","BTCUSD",1737547813252,0.0001426,105300.0,105290.0,0.4373196]
["bitfinex","BTCUSD",1737547814036,0.0001426,105300.0,105290.0,0.59424037]
["bitfinex","BTCUSD",1737547814455,0.0001426,105300.0,105290.0,0.53655577]
["bitfinex","BTCUSD",1737547814668,0.0001426,105300.0,105290.0,0.74424037]
["bitfinex","BTCUSD",1737547817883,0.0001426,105300.0,105290.0,0.82875317]
["bitfinex","BTCUSD",1737547819091,0.0001426,105300.0,105290.0,0.84813036]
["bitfinex","BTCUSD",1737547819607,0.0001426,105300.0,105290.0,0.61670141]
["bitfinex","BTCUSD",1737547820669,0.0001426,105300.0,105290.0,0.59732422]
["bitfinex","BTCUSD",1737547821302,0.0001426,105300.0,105290.0,0.5679901]
["bitfinex","BTCUSD",1737547822397,0.0001426,105300.0,105290.0,0.59731897]
["bitfinex","BTCUSD",1737547823051,0.0001426,105300.0,105290.0,0.4094301]
["bitfinex","BTCUSD",1737547823381,0.0001426,105300.0,105290.0,0.2833301]
["bitfinex","BTCUSD",1737547823586,0.0001426,105300.0,105290.0,0.1988173]
["bitfinex","BTCUSD",1737547823841,0.0001426,105300.0,105290.0,0.163124]
["bitfinex","BTCUSD",1737547825285,0.19245889,105300.0,105280.0,0.24794226]
["bitfinex","BTCUSD",1737547825483,0.09748989,105300.0,105290.0,0.068149]
["bitfinex","BTCUSD",1737547825645,0.09748989,105300.0,105290.0,0.10384934]
["bitfinex","BTCUSD",1737547827383,0.0001426,105300.0,105290.0,0.19882434]
["bitfinex","BTCUSD",1737547827628,0.0001426,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547827844,0.0001426,105300.0,105290.0,0.19882434]
["bitfinex","BTCUSD",1737547830108,0.0001426,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547831788,0.0001426,105300.0,105280.0,0.6621418]
["bitfinex","BTCUSD",1737547832036,0.46430489,105300.0,105280.0,0.00029946]
["bitfinex","BTCUSD",1737547832269,0.65424789,105300.0,105280.0,0.00029946]
["bitfinex","BTCUSD",1737547833212,0.46430489,105300.0,105280.0,0.09528346]
["bitfinex","BTCUSD",1737547833440,0.65425089,105300.0,105280.0,0.00029946]
["bitfinex","BTCUSD",1737547833682,0.46430489,105300.0,105280.0,0.1991308]
["bitfinex","BTCUSD",1737547834442,0.46430489,105300.0,105280.0,0.3890998]
["bitfinex","BTCUSD",1737547834788,0.27436289,105300.0,105280.0,0.3890998]
["bitfinex","BTCUSD",1737547835481,0.46429889,105300.0,105280.0,0.3890998]
["bitfinex","BTCUSD",1737547838700,0.09734729,105290.0,105280.0,0.00029946]
["bitfinex","BTCUSD",1737547839210,0.31872229,105290.0,105280.0,0.00029946]
["bitfinex","BTCUSD",1737547839413,0.42257163,105290.0,105280.0,0.00029946]
["bitfinex","BTCUSD",1737547839660,0.31872229,105290.0,105280.0,0.00029946]
["bitfinex","BTCUSD",1737547844098,0.09734729,105290.0,105280.0,0.2779328]
["bitfinex","BTCUSD",1737547844297,0.09734729,105290.0,105280.0,0.17408346]
["bitfinex","BTCUSD",1737547850458,0.0001426,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547850660,0.09748989,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547850869,0.09748989,105300.0,105280.0,0.55398946]
["bitfinex","BTCUSD",1737547851507,0.09748989,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547851712,0.09748989,105300.0,105290.0,0.33012434]
["bitfinex","BTCUSD",1737547851713,0.0001426,105300.0,105290.0,0.33012434]
["bitfinex","BTCUSD",1737547852145,0.0001426,105300.0,105290.0,0.226275]
["bitfinex","BTCUSD",1737547852551,0.0001426,105300.0,105290.0,0.33012434]
["bitfinex","BTCUSD",1737547852784,0.0001426,105300.0,105290.0,0.226275]
["bitfinex","BTCUSD",1737547853373,0.0001426,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547855038,0.19245889,105300.0,105280.0,0.59710146]
["bitfinex","BTCUSD",1737547857778,0.19245889,105300.0,105280.0,0.40713346]
["bitfinex","BTCUSD",1737547857992,0.09748989,105300.0,105280.0,0.40713346]
["bitfinex","BTCUSD",1737547858137,0.09748989,105300.0,105280.0,0.59709346]
["bitfinex","BTCUSD",1737547859137,0.19245689,105300.0,105280.0,0.59709346]
["bitfinex","BTCUSD",1737547860347,0.09748989,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547861424,0.0001426,105300.0,105290.0,0.19882434]
["bitfinex","BTCUSD",1737547861607,0.0001426,105300.0,105290.0,0.27902434]
["bitfinex","BTCUSD",1737547862911,0.0001426,105300.0,105290.0,0.32832434]
["bitfinex","BTCUSD",1737547866430,0.0001426,105300.0,105290.0,0.33692434]
["bitfinex","BTCUSD",1737547872533,0.0001426,105300.0,105290.0,0.33648434]
["bitfinex","BTCUSD",1737547873698,0.0001426,105300.0,105290.0,0.232635]
["bitfinex","BTCUSD",1737547873916,0.0001426,105300.0,105290.0,0.33648434]
["bitfinex","BTCUSD",1737547881388,0.38239089,105300.0,105280.0,0.36293046]
["bitfinex","BTCUSD",1737547881635,0.57233189,105300.0,105280.0,0.4667798]
["bitfinex","BTCUSD",1737547881866,0.38239089,105300.0,105280.0,0.4667798]
["bitfinex","BTCUSD",1737547882304,0.57233189,105300.0,105280.0,0.4667798]
["bitfinex","BTCUSD",1737547883009,0.57233189,105300.0,105280.0,0.36293046]
["bitfinex","BTCUSD",1737547884251,0.57233189,105300.0,105280.0,0.55289946]
["bitfinex","BTCUSD",1737547884477,0.38239089,105300.0,105280.0,0.8467078]
["bitfinex","BTCUSD",1737547885609,0.38239089,105300.0,105280.0,0.6567388]
["bitfinex","BTCUSD",1737547886542,0.3918257,105300.0,105280.0,0.6567388]
["bitfinex","BTCUSD",1737547886754,0.2018917,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547888611,0.2018917,105300.0,105280.0,0.5617618]
["bitfinex","BTCUSD",1737547888786,0.3918257,105300.0,105280.0,0.8467008]
["bitfinex","BTCUSD",1737547889026,0.3918257,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547889416,0.3918257,105300.0,105280.0,0.6567388]
["bitfinex","BTCUSD",1737547889847,0.19232229,105290.0,105280.0,0.07799946]
["bitfinex","BTCUSD",1737547890183,0.19232229,105290.0,105280.0,0.09528346]
["bitfinex","BTCUSD",1737547894050,0.18232229,105290.0,105280.0,0.09528346]
["bitfinex","BTCUSD",1737547894842,0.17232229,105290.0,105280.0,0.09528346]
["bitfinex","BTCUSD",1737547895504,0.07734729,105290.0,105280.0,0.09528346]
["bitfinex","BTCUSD",1737547896452,0.13607741,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547896453,0.15957741,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737547896710,0.15957741,105300.0,105290.0,0.32882434]
["bitfinex","BTCUSD",1737547896711,0.0001426,105300.0,105290.0,0.32882434]
["bitfinex","BTCUSD",1737547897192,0.0001426,105300.0,105290.0,0.33654434]
["bitfinex","BTCUSD",1737547901998,0.0001426,105300.0,105290.0,0.3658918]
["bitfinex","BTCUSD",1737547902405,6e-07,105300.0,105290.0,0.72654009]
["bitfinex","BTCUSD",1737547902633,6e-07,105300.0,105290.0,0.72704009]
["bitfinex","BTCUSD",1737547903655,0.0001425,105310.0,105300.0,0.369466]
["bitfinex","BTCUSD",1737547903843,0.0001425,105310.0,105300.0,0.70385943]
["bitfinex","BTCUSD",1737547906410,0.26805251,105340.0,105310.0,0.0791]
["bitfinex","BTCUSD",1737547906664,0.26805251,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547906665,0.3653998,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547907652,0.36545053,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547909294,0.36536307,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547917376,0.36536307,105340.0,105330.0,0.09523825]
["bitfinex","BTCUSD",1737547917723,0.35550557,105340.0,105330.0,0.09523825]
["bitfinex","BTCUSD",1737547921350,0.45043557,105340.0,105330.0,0.00029925]
["bitfinex","BTCUSD",1737547921563,0.63098491,105340.0,105330.0,0.00029925]
["bitfinex","BTCUSD",1737547923069,0.52713557,105340.0,105330.0,0.00029925]
["bitfinex","BTCUSD",1737547927070,0.55013557,105340.0,105330.0,0.00029925]
["bitfinex","BTCUSD",1737547930978,0.55013557,105340.0,105320.0,0.66452903]
["bitfinex","BTCUSD",1737547931234,0.09734729,105330.0,105320.0,0.28475403]
["bitfinex","BTCUSD",1737547934873,0.09734729,105330.0,105320.0,0.40805403]
["bitfinex","BTCUSD",1737547937695,0.09734729,105330.0,105320.0,0.47617766]
["bitfinex","BTCUSD",1737547939970,0.09734729,105330.0,105320.0,0.40805403]
["bitfinex","BTCUSD",1737547940207,0.09734729,105330.0,105320.0,0.47617766]
["bitfinex","BTCUSD",1737547940458,0.09734729,105330.0,105320.0,0.40835328]
["bitfinex","BTCUSD",1737547940928,0.09734729,105330.0,105320.0,0.47647691]
["bitfinex","BTCUSD",1737547941997,0.25815828,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547942228,0.35550557,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547943272,0.45043557,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547943465,0.35550557,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547943681,0.36476233,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547946428,0.10679728,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547957363,0.20172728,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547957915,0.10679728,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547959127,0.20172728,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737547963020,0.20172728,105340.0,105320.0,0.31341128]
["bitfinex","BTCUSD",1737547963242,0.09734729,105330.0,105320.0,0.17314325]
["bitfinex","BTCUSD",1737547963653,0.19228629,105330.0,105320.0,0.17314325]
["bitfinex","BTCUSD",1737547966736,0.19228629,105330.0,105320.0,0.09524325]
["bitfinex","BTCUSD",1737547967451,0.19228629,105330.0,105320.0,0.00029925]
["bitfinex","BTCUSD",1737547968069,0.19228629,105330.0,105320.0,0.09524725]
["bitfinex","BTCUSD",1737547968696,0.09734729,105330.0,105320.0,0.16337088]
["bitfinex","BTCUSD",1737547969100,0.09734729,105330.0,105320.0,0.24187088]
["bitfinex","BTCUSD",1737547971769,0.09234729,105330.0,105320.0,0.24187088]
["bitfinex","BTCUSD",1737547974135,0.09734729,105330.0,105320.0,0.36362925]
["bitfinex","BTCUSD",1737547974874,0.09734729,105330.0,105320.0,0.43175288]
["bitfinex","BTCUSD",1737547975299,0.09734729,105330.0,105320.0,0.36362925]
["bitfinex","BTCUSD",1737547975501,0.09734729,105330.0,105320.0,0.43175288]
["bitfinex","BTCUSD",1737547976707,0.09748979,105330.0,105320.0,0.43175288]
["bitfinex","BTCUSD",1737547977720,0.09748979,105330.0,105320.0,0.36362925]
["bitfinex","BTCUSD",1737547978360,0.19242879,105330.0,105320.0,0.36362925]
["bitfinex","BTCUSD",1737547978529,0.09748979,105330.0,105320.0,0.36362925]
["bitfinex","BTCUSD",1737547979347,0.19242879,105330.0,105320.0,0.36362925]
["bitfinex","BTCUSD",1737547979571,0.09748979,105330.0,105320.0,0.36362925]
["bitfinex","BTCUSD",1737547980215,0.09748979,105330.0,105320.0,0.43175288]
["bitfinex","BTCUSD",1737547980429,0.0001425,105330.0,105320.0,0.54517651]
["bitfinex","BTCUSD",1737547980843,0.0001425,105330.0,105320.0,0.47705288]
["bitfinex","BTCUSD",1737547983566,0.0001425,105330.0,105320.0,0.54517651]
["bitfinex","BTCUSD",1737547986869,0.0001425,105330.0,105320.0,0.55281651]
["bitfinex","BTCUSD",1737547988859,0.0001825,105330.0,105320.0,0.55281651]
["bitfinex","BTCUSD",1737547992992,0.0001825,105330.0,105320.0,0.58212045]
["bitfinex","BTCUSD",1737547993211,0.0001825,105330.0,105320.0,0.92772734]
["bitfinex","BTCUSD",1737547993456,7.3e-07,105340.0,105330.0,0.369439]
["bitfinex","BTCUSD",1737547993709,1.3e-07,105350.0,105340.0,0.22583]
["bitfinex","BTCUSD",1737547993907,0.00050723,105350.0,105340.0,0.35248123]
["bitfinex","BTCUSD",1737547994134,0.00050723,105350.0,105340.0,0.55685212]
["bitfinex","BTCUSD",1737547994354,2.3e-07,105350.0,105340.0,0.58698809]
["bitfinex","BTCUSD",1737547994551,2.3e-07,105350.0,105340.0,0.55685212]
["bitfinex","BTCUSD",1737547995920,2.3e-07,105350.0,105340.0,0.55986611]
["bitfinex","BTCUSD",1737547996901,2.3e-07,105350.0,105340.0,0.45617367]
["bitfinex","BTCUSD",1737547998427,2.3e-07,105350.0,105340.0,0.46580488]
["bitfinex","BTCUSD",1737547998889,2.3e-07,105350.0,105340.0,0.44414094]
["bitfinex","BTCUSD",1737548000015,2.3e-07,105350.0,105340.0,0.44444019]
["bitfinex","BTCUSD",1737548000527,0.00014273,105350.0,105340.0,0.44444019]
["bitfinex","BTCUSD",1737548002458,0.00014273,105350.0,105340.0,0.46388783]
["bitfinex","BTCUSD",1737548003095,0.00014273,105350.0,105340.0,0.56758027]
["bitfinex","BTCUSD",1737548003520,0.00014273,105350.0,105340.0,0.60151124]
["bitfinex","BTCUSD",1737548004170,0.00014273,105350.0,105340.0,0.59387124]
["bitfinex","BTCUSD",1737548004374,0.00014273,105350.0,105340.0,0.60151124]
["bitfinex","BTCUSD",1737548005229,0.00014273,105350.0,105340.0,0.61151124]
["bitfinex","BTCUSD",1737548005978,0.00014273,105350.0,105340.0,0.60387124]
["bitfinex","BTCUSD",1737548006188,0.36153533,105390.0,105350.0,0.2283]
["bitfinex","BTCUSD",1737548006436,0.45903469,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737548007626,0.26926369,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737548007826,0.27342111,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737548010658,0.22825678,105390.0,105370.0,0.379586]
["bitfinex","BTCUSD",1737548010872,0.26844129,105380.0,105360.0,0.482188]
["bitfinex","BTCUSD",1737548011082,0.45823929,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737548011517,0.46112557,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737548012108,0.19512757,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737548012537,0.00288628,105380.0,105370.0,0.19859544]
["bitfinex","BTCUSD",1737548012939,0.00288628,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737548013616,0.00029457,105390.0,105380.0,0.20570016]
["bitfinex","BTCUSD",1737548013819,0.00029457,105390.0,105380.0,0.10200772]
["bitfinex","BTCUSD",1737548013820,0.09764186,105390.0,105380.0,0.10200772]
["bitfinex","BTCUSD",1737548014948,0.09959304,105390.0,105380.0,0.10200772]
["bitfinex","BTCUSD",1737548016708,0.00224575,105390.0,105380.0,0.10200772]
["bitfinex","BTCUSD",1737548016908,0.00224575,105390.0,105380.0,0.20570016]
["bitfinex","BTCUSD",1737548017560,0.00224575,105390.0,105380.0,0.33550016]
["bitfinex","BTCUSD",1737548021174,0.00464339,105390.0,105380.0,0.33550016]
["bitfinex","BTCUSD",1737548022678,0.00029457,105390.0,105380.0,0.33550016]
["bitfinex","BTCUSD",1737548022882,0.00029457,105390.0,105380.0,0.39616833]
["bitfinex","BTCUSD",1737548023088,0.00029457,105390.0,105380.0,0.33550016]
["bitfinex","BTCUSD",1737548024497,0.00029457,105390.0,105380.0,0.34314016]
["bitfinex","BTCUSD",1737548024937,0.00029457,105390.0,105380.0,0.29394016]
["bitfinex","BTCUSD",1737548025754,0.00029457,105390.0,105380.0,0.28630016]
["bitfinex","BTCUSD",1737548025975,0.00029457,105390.0,105380.0,0.29394016]
["bitfinex","BTCUSD",1737548026193,0.00029457,105390.0,105380.0,0.28630016]
["bitfinex","BTCUSD",1737548026391,0.00029457,105390.0,105380.0,0.29394016]
["bitfinex","BTCUSD",1737548028369,0.42305735,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737548028612,0.52040464,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737548029683,0.23579464,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737548031179,0.33066164,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737548032297,0.71013764,105410.0,105390.0,0.474404]
["bitfinex","BTCUSD",1737548032508,0.19222329,105400.0,105390.0,0.284634]
["bitfinex","BTCUSD",1737548032688,0.094885,105390.0,105380.0,0.29178072]
["bitfinex","BTCUSD",1737548032833,0.09734729,105390.0,105380.0,0.29178072]
["bitfinex","BTCUSD",1737548033028,0.19223229,105390.0,105380.0,0.29178072]
["bitfinex","BTCUSD",1737548033645,0.09734729,105390.0,105380.0,0.29178072]
["bitfinex","BTCUSD",1737548034490,0.19223229,105390.0,105380.0,0.29178072]
["bitfinex","BTCUSD",1737548035057,0.19223229,105390.0,105380.0,0.29207997]
["bitfinex","BTCUSD",1737548035263,0.19223229,105390.0,105380.0,0.10229997]
["bitfinex","BTCUSD",1737548035480,0.19223229,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548036141,0.19223229,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548039288,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548040535,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548040753,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548040982,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548041675,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548048563,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548048777,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548049194,0.20148221,105390.0,105380.0,0.16297514]
["bitfinex","BTCUSD",1737548049402,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548050512,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548050969,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548051883,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548052897,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548053337,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548056257,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548056710,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548057396,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548063767,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548064185,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548065763,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548066187,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548067696,0.20148221,105390.0,105380.0,0.00741297]
["bitfinex","BTCUSD",1737548067862,0.20148221,105390.0,105380.0,0.10230697]
["bitfinex","BTCUSD",1737548069360,0.39847629,105410.0,105380.0,0.27516603]
["bitfinex","BTCUSD",1737548069584,0.09734729,105400.0,105390.0,0.43440006]
["bitfinex","BTCUSD",1737548069802,0.09734729,105400.0,105390.0,0.366347]
["bitfinex","BTCUSD",1737548070035,0.09734729,105400.0,105390.0,0.17658]
["bitfinex","BTCUSD",1737548070036,0.19222329,105400.0,105390.0,0.17658]
["bitfinex","BTCUSD",1737548070229,0.09734729,105400.0,105390.0,0.17658]
["bitfinex","BTCUSD",1737548070734,0.0001425,105410.0,105390.0,0.17275306]
["bitfinex","BTCUSD",1737548070940,0.09748979,105410.0,105400.0,0.35518212]
["bitfinex","BTCUSD",1737548071325,0.0001425,105410.0,105400.0,0.37818212]
["bitfinex","BTCUSD",1737548073568,0.0001425,105410.0,105400.0,0.31012906]
["bitfinex","BTCUSD",1737548073782,0.09748979,105410.0,105400.0,0.219076]
["bitfinex","BTCUSD",1737548074005,0.44022551,105410.0,105390.0,0.556998]
["bitfinex","BTCUSD",1737548074177,0.09734729,105400.0,105390.0,0.367236]
["bitfinex","BTCUSD",1737548074788,0.19222329,105400.0,105390.0,0.177485]
["bitfinex","BTCUSD",1737548075964,0.19222329,105400.0,105390.0,0.0826]
["bitfinex","BTCUSD",1737548076213,0.19222329,105400.0,105390.0,0.177485]
["bitfinex","BTCUSD",1737548076942,0.09734729,105400.0,105390.0,0.177485]
["bitfinex","BTCUSD",1737548077139,0.09734729,105400.0,105390.0,0.28113225]
["bitfinex","BTCUSD",1737548077548,0.0001425,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737548077815,0.0001425,105410.0,105400.0,0.22152325]
["bitfinex","BTCUSD",1737548077992,0.0001425,105410.0,105400.0,0.30412325]
["bitfinex","BTCUSD",1737548078415,0.0001425,105410.0,105400.0,0.35272325]
["bitfinex","BTCUSD",1737548079371,0.0001425,105410.0,105400.0,0.249076]
["bitfinex","BTCUSD",1737548079794,0.0001425,105410.0,105400.0,0.35272325]
["bitfinex","BTCUSD",1737548085683,0.0001425,105410.0,105400.0,0.45007054]
["bitfinex","BTCUSD",1737548085918,0.0001425,105410.0,105400.0,0.35272325]
["bitfinex","BTCUSD",1737548088569,0.0001425,105410.0,105400.0,0.36206521]
["bitfinex","BTCUSD",1737548090681,0.0001425,105410.0,105400.0,0.36917893]
["bitfinex","BTCUSD",1737548090890,0.0001425,105410.0,105400.0,0.37681893]
["bitfinex","BTCUSD",1737548098129,0.0001425,105410.0,105400.0,0.52681893]
["bitfinex","BTCUSD",1737548099964,0.0001425,105410.0,105400.0,0.62416622]
["bitfinex","BTCUSD",1737548100660,0.0001425,105410.0,105400.0,0.75894657]
["bitfinex","BTCUSD",1737548100661,5e-07,105410.0,105400.0,0.75894657]
["bitfinex","BTCUSD",1737548100909,0.0159945,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737548101122,0.0159945,105430.0,105420.0,0.45440084]
["bitfinex","BTCUSD",1737548101123,0.01614651,105430.0,105420.0,0.45440084]
["bitfinex","BTCUSD",1737548101328,0.01614651,105430.0,105420.0,0.55079979]
["bitfinex","BTCUSD",1737548102336,5.1e-07,105430.0,105420.0,0.44715254]
["bitfinex","BTCUSD",1737548102742,5.1e-07,105430.0,105420.0,0.55079979]
["bitfinex","BTCUSD",1737548103640,5.1e-07,105430.0,105420.0,0.34980525]
["bitfinex","BTCUSD",1737548103850,5.1e-07,105430.0,105420.0,0.223158]
["bitfinex","BTCUSD",1737548104056,0.0973478,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737548105881,0.0974903,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737548109003,0.0974903,105430.0,105420.0,0.10197172]
["bitfinex","BTCUSD",1737548115995,0.0974903,105430.0,105420.0,0.00711372]
["bitfinex","BTCUSD",1737548116384,0.37118655,105430.0,105420.0,0.00711372]
["bitfinex","BTCUSD",1737548116649,0.41738655,105430.0,105420.0,0.00711372]
["bitfinex","BTCUSD",1737548116831,0.56738655,105430.0,105420.0,0.00711372]
["bitfinex","BTCUSD",1737548117043,0.66473384,105430.0,105420.0,0.00711372]
["bitfinex","BTCUSD",1737548117246,0.56738655,105430.0,105420.0,0.00711372]
["bitfinex","BTCUSD",1737548118982,0.284578,105420.0,105400.0,0.28490925]
["bitfinex","BTCUSD",1737548119187,0.09734729,105410.0,105400.0,0.28490925]
["bitfinex","BTCUSD",1737548121544,0.09734729,105410.0,105400.0,0.09517125]
["bitfinex","BTCUSD",1737548123922,0.09734729,105410.0,105400.0,0.1988185]
["bitfinex","BTCUSD",1737548124454,0.09734729,105410.0,105400.0,0.24531925]
["bitfinex","BTCUSD",1737548125013,0.09734729,105410.0,105400.0,0.094872]
["bitfinex","BTCUSD",1737548126669,0.19221429,105410.0,105400.0,0.094872]
["bitfinex","BTCUSD",1737548127138,0.094876,105400.0,105380.0,0.42665625]
["bitfinex","BTCUSD",1737548127408,0.09734729,105390.0,105380.0,0.28496525]
["bitfinex","BTCUSD",1737548127915,0.09734729,105390.0,105380.0,0.3886125]
["bitfinex","BTCUSD",1737548128649,0.09734729,105390.0,105380.0,0.388764]
["bitfinex","BTCUSD",1737548129143,0.09734729,105390.0,105380.0,0.28511675]
["bitfinex","BTCUSD",1737548129344,0.19223229,105390.0,105380.0,0.00045075]
["bitfinex","BTCUSD",1737548129556,0.25756652,105390.0,105380.0,0.00045075]
["bitfinex","BTCUSD",1737548129796,0.19223229,105390.0,105380.0,0.00027534]
["bitfinex","BTCUSD",1737548130282,0.31523229,105390.0,105380.0,0.00027534]
["bitfinex","BTCUSD",1737548131200,0.578487,105390.0,105380.0,0.00027534]
["bitfinex","BTCUSD",1737548131455,0.47483975,105390.0,105380.0,0.00027534]
["bitfinex","BTCUSD",1737548132906,0.57218704,105390.0,105380.0,0.00027534]
["bitfinex","BTCUSD",1737548133918,0.47483975,105390.0,105380.0,0.00027534]
["bitfinex","BTCUSD",1737548134382,0.50483975,105390.0,105380.0,0.00027534]
["bitfinex","BTCUSD",1737548137144,0.45963975,105390.0,105380.0,0.00027534]
["bitfinex","BTCUSD",1737548138235,0.03,105390.0,105380.0,0.33141659]
["bitfinex","BTCUSD",1737548138449,0.37254536,105410.0,105390.0,0.474414]
["bitfinex","BTCUSD",1737548138666,0.09734729,105400.0,105390.0,0.284643]
["bitfinex","BTCUSD",1737548141110,0.09748989,105400.0,105390.0,0.284643]
["bitfinex","BTCUSD",1737548141446,0.0001426,105400.0,105390.0,0.38829025]
["bitfinex","BTCUSD",1737548141664,0.0001426,105400.0,105390.0,0.5955375]
["bitfinex","BTCUSD",1737548141869,0.0001426,105400.0,105390.0,0.6405375]
["bitfinex","BTCUSD",1737548142077,0.0001426,105400.0,105390.0,0.53689025]
["bitfinex","BTCUSD",1737548144832,0.0001426,105400.0,105390.0,0.6405375]
["bitfinex","BTCUSD",1737548148091,0.0001426,105400.0,105390.0,0.64984912]
["bitfinex","BTCUSD",1737548148586,0.0001426,105400.0,105390.0,0.89719641]
["bitfinex","BTCUSD",1737548148830,6e-07,105400.0,105390.0,0.89719641]
["bitfinex","BTCUSD",1737548149076,6e-07,105400.0,105390.0,0.92584813]
["bitfinex","BTCUSD",1737548149284,0.0001425,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737548149476,0.0001425,105430.0,105420.0,0.33445371]
["bitfinex","BTCUSD",1737548149692,0.0001425,105430.0,105420.0,0.33350525]
["bitfinex","BTCUSD",1737548150832,0.0001425,105430.0,105420.0,0.4601525]
["bitfinex","BTCUSD",1737548151252,0.0001425,105430.0,105420.0,0.70749979]
["bitfinex","BTCUSD",1737548153244,0.0001425,105430.0,105420.0,0.76180112]
["bitfinex","BTCUSD",1737548154896,0.0001425,105430.0,105420.0,0.73615151]
["bitfinex","BTCUSD",1737548155107,0.0001425,105430.0,105420.0,0.74568667]
["bitfinex","BTCUSD",1737548155533,0.0001425,105430.0,105420.0,0.71703495]
["bitfinex","BTCUSD",1737548156197,0.0001425,105430.0,105420.0,0.77133628]
["bitfinex","BTCUSD",1737548156648,0.0001425,105430.0,105420.0,0.71703495]
["bitfinex","BTCUSD",1737548157485,0.0001425,105430.0,105420.0,0.51604041]
["bitfinex","BTCUSD",1737548157689,0.0001425,105430.0,105420.0,0.222258]
["bitfinex","BTCUSD",1737548157910,0.0001425,105430.0,105420.0,0.25430525]
["bitfinex","BTCUSD",1737548158132,0.0001425,105430.0,105420.0,0.37910525]
["bitfinex","BTCUSD",1737548158724,0.0001425,105430.0,105420.0,0.37150525]
["bitfinex","BTCUSD",1737548158923,0.0001425,105430.0,105420.0,0.35610525]
["bitfinex","BTCUSD",1737548160509,0.0001425,105430.0,105420.0,0.62889979]
["bitfinex","BTCUSD",1737548160944,0.0001425,105430.0,105420.0,0.70589979]
["bitfinex","BTCUSD",1737548162449,0.0001425,105430.0,105420.0,0.73455151]
["bitfinex","BTCUSD",1737548163096,0.0001425,105430.0,105420.0,0.70589979]
["bitfinex","BTCUSD",1737548163321,0.0001425,105430.0,105420.0,0.7315494]
["bitfinex","BTCUSD",1737548164144,0.0001425,105430.0,105420.0,0.70589979]
["bitfinex","BTCUSD",1737548164681,0.0001425,105430.0,105420.0,0.7315494]
["bitfinex","BTCUSD",1737548165415,0.0001425,105430.0,105420.0,0.70589979]
["bitfinex","BTCUSD",1737548165663,0.0001425,105430.0,105420.0,0.72516514]
["bitfinex","BTCUSD",1737548165863,0.0001425,105430.0,105420.0,0.7344464]
["bitfinex","BTCUSD",1737548166273,0.0001425,105430.0,105420.0,0.7268464]
["bitfinex","BTCUSD",1737548166523,0.5560466,105470.0,105450.0,0.284484]
["bitfinex","BTCUSD",1737548166814,0.09734729,105460.0,105450.0,0.284484]
["bitfinex","BTCUSD",1737548170469,0.09734729,105460.0,105450.0,0.284484]
["bitfinex","BTCUSD",1737548175411,0.09748979,105460.0,105450.0,0.284484]
["bitfinex","BTCUSD",1737548177961,0.09748979,105460.0,105450.0,0.26315398]
["bitfinex","BTCUSD",1737548181734,0.09748979,105460.0,105450.0,0.36680123]
["bitfinex","BTCUSD",1737548182666,0.09748979,105460.0,105450.0,0.26315398]
["bitfinex","BTCUSD",1737548183690,0.09748979,105460.0,105450.0,0.36680123]
["bitfinex","BTCUSD",1737548184111,0.09748979,105460.0,105450.0,0.26315398]
["bitfinex","BTCUSD",1737548185721,0.19231179,105460.0,105450.0,0.26315398]
["bitfinex","BTCUSD",1737548185925,0.09748979,105460.0,105450.0,0.26315398]
["bitfinex","BTCUSD",1737548187262,0.09748979,105460.0,105450.0,0.26345323]
["bitfinex","BTCUSD",1737548189592,0.33846693,105460.0,105450.0,0.00029925]
["bitfinex","BTCUSD",1737548189594,0.59211418,105460.0,105450.0,0.00029925]
["bitfinex","BTCUSD",1737548189844,0.53836693,105460.0,105450.0,0.00029925]
["bitfinex","BTCUSD",1737548190323,0.47301179,105460.0,105450.0,0.00029925]
["bitfinex","BTCUSD",1737548191046,0.37818979,105460.0,105430.0,0.57788725]
["bitfinex","BTCUSD",1737548191289,0.47418,105450.0,105430.0,0.57788725]
["bitfinex","BTCUSD",1737548191496,0.09734729,105440.0,105430.0,0.284542]
["bitfinex","BTCUSD",1737548192854,0.19218729,105440.0,105430.0,0.284542]
["bitfinex","BTCUSD",1737548194895,0.09734729,105440.0,105430.0,0.284542]
["bitfinex","BTCUSD",1737548196385,0.19218729,105440.0,105430.0,0.284542]
["bitfinex","BTCUSD",1737548196641,0.09734729,105440.0,105430.0,0.284542]
["bitfinex","BTCUSD",1737548198051,0.19218729,105440.0,105430.0,0.284542]
["bitfinex","BTCUSD",1737548198323,0.09734729,105440.0,105430.0,0.284542]
["bitfinex","BTCUSD",1737548198561,0.19218729,105440.0,105430.0,0.28484125]
["bitfinex","BTCUSD",1737548198801,0.09734729,105440.0,105430.0,0.28484125]
["bitfinex","BTCUSD",1737548199034,0.19218729,105440.0,105430.0,0.28484125]
["bitfinex","BTCUSD",1737548199295,0.27639187,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548199514,0.40649187,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548199770,0.66013912,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548200487,0.57597454,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548200747,0.47232729,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548201502,0.47232729,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737548201503,0.42282729,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737548201712,0.09738729,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737548202366,0.09738729,105440.0,105430.0,0.1987955]
["bitfinex","BTCUSD",1737548202567,0.09738729,105440.0,105430.0,0.25946367]
["bitfinex","BTCUSD",1737548202711,0.09738729,105440.0,105430.0,0.1987955]
["bitfinex","BTCUSD",1737548202923,4e-05,105440.0,105430.0,0.1987955]
["bitfinex","BTCUSD",1737548203150,4e-05,105440.0,105430.0,0.28084389]
["bitfinex","BTCUSD",1737548203326,4e-05,105440.0,105430.0,0.82379184]
["bitfinex","BTCUSD",1737548203540,4e-05,105440.0,105430.0,0.83135184]
["bitfinex","BTCUSD",1737548204202,4e-05,105440.0,105430.0,1.07869913]
["bitfinex","BTCUSD",1737548204664,4e-05,105440.0,105430.0,1.10781916]
["bitfinex","BTCUSD",1737548204913,4e-05,105440.0,105430.0,1.07869913]
["bitfinex","BTCUSD",1737548205359,4e-05,105440.0,105430.0,0.98135184]
["bitfinex","BTCUSD",1737548209415,4e-05,105440.0,105430.0,0.97379184]
["bitfinex","BTCUSD",1737548209628,4e-05,105440.0,105430.0,0.98135184]
["bitfinex","BTCUSD",1737548211831,4e-05,105440.0,105430.0,0.97379184]
["bitfinex","BTCUSD",1737548212044,4e-05,105440.0,105430.0,0.98135184]
["bitfinex","BTCUSD",1737548214236,4e-05,105440.0,105430.0,0.97379184]
["bitfinex","BTCUSD",1737548214476,4e-05,105440.0,105430.0,0.31624825]
["bitfinex","BTCUSD",1737548214703,4e-05,105440.0,105430.0,0.32380825]
["bitfinex","BTCUSD",1737548215124,4e-05,105440.0,105430.0,0.4274555]
["bitfinex","BTCUSD",1737548215810,4e-05,105440.0,105430.0,0.15080825]
["bitfinex","BTCUSD",1737548216034,4e-05,105440.0,105430.0,0.14324825]
["bitfinex","BTCUSD",1737548216244,4e-05,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737548216891,0.09238729,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737548218070,0.0821425,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737548218234,0.0001425,105450.0,105440.0,0.24588725]
["bitfinex","BTCUSD",1737548225261,0.0001425,105450.0,105440.0,0.50138725]
["bitfinex","BTCUSD",1737548227226,0.0001425,105450.0,105440.0,0.59873454]
["bitfinex","BTCUSD",1737548229026,0.0001425,105450.0,105440.0,0.70238179]
["bitfinex","BTCUSD",1737548229314,0.0001425,105450.0,105440.0,0.49508729]
["bitfinex","BTCUSD",1737548229544,0.0001425,105450.0,105440.0,0.70238179]
["bitfinex","BTCUSD",1737548231164,0.0001425,105460.0,105450.0,0.243031]
["bitfinex","BTCUSD",1737548231383,0.0001425,105460.0,105450.0,1.20710454]
["bitfinex","BTCUSD",1737548231562,0.0001425,105460.0,105450.0,1.26140587]
["bitfinex","BTCUSD",1737548231970,0.0001425,105460.0,105450.0,1.20710454]
["bitfinex","BTCUSD",1737548232179,0.0001425,105460.0,105450.0,1.17798913]
["bitfinex","BTCUSD",1737548232389,0.0001425,105460.0,105450.0,1.23572871]
["bitfinex","BTCUSD",1737548232820,0.0001425,105460.0,105450.0,1.20707699]
["bitfinex","BTCUSD",1737548233031,0.0001425,105460.0,105450.0,1.23572871]
["bitfinex","BTCUSD",1737548234988,0.0001425,105460.0,105450.0,1.20707699]
["bitfinex","BTCUSD",1737548235236,0.0001425,105460.0,105450.0,1.23572871]
["bitfinex","BTCUSD",1737548235436,0.0001425,105460.0,105450.0,1.23571607]
["bitfinex","BTCUSD",1737548235650,0.0001425,105460.0,105450.0,1.20706435]
["bitfinex","BTCUSD",1737548236054,5e-07,105460.0,105450.0,1.23571607]
["bitfinex","BTCUSD",1737548236753,5e-07,105460.0,105450.0,1.20706435]
["bitfinex","BTCUSD",1737548236975,5e-07,105460.0,105450.0,1.18729274]
["bitfinex","BTCUSD",1737548237359,5e-07,105460.0,105450.0,1.06694545]
["bitfinex","BTCUSD",1737548237787,5e-07,105460.0,105450.0,1.05942545]
["bitfinex","BTCUSD",1737548237998,5e-07,105460.0,105450.0,1.06694545]
["bitfinex","BTCUSD",1737548238409,5e-07,105460.0,105450.0,1.05942545]
["bitfinex","BTCUSD",1737548238586,5e-07,105460.0,105450.0,0.9632982]
["bitfinex","BTCUSD",1737548239014,5e-07,105460.0,105450.0,0.9557782]
["bitfinex","BTCUSD",1737548239191,5e-07,105460.0,105450.0,0.9632982]
["bitfinex","BTCUSD",1737548239377,0.0806,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737548239571,0.17794729,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737548240036,0.0806,105480.0,105470.0,0.19846025]
["bitfinex","BTCUSD",1737548240180,0.0776425,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737548240403,0.0776425,105490.0,105480.0,0.19845125]
["bitfinex","BTCUSD",1737548240615,0.0776425,105490.0,105480.0,0.19895835]
["bitfinex","BTCUSD",1737548242064,0.0776425,105490.0,105480.0,0.20768192]
["bitfinex","BTCUSD",1737548242257,0.0001425,105490.0,105480.0,0.20768192]
["bitfinex","BTCUSD",1737548242452,0.0001425,105490.0,105480.0,0.21520192]
["bitfinex","BTCUSD",1737548242656,0.0001425,105490.0,105480.0,0.31884917]
["bitfinex","BTCUSD",1737548242865,0.0001425,105490.0,105480.0,0.64899646]
["bitfinex","BTCUSD",1737548243658,0.0001425,105490.0,105480.0,0.66295417]
["bitfinex","BTCUSD",1737548244189,0.0001425,105490.0,105480.0,0.66992611]
["bitfinex","BTCUSD",1737548244394,0.0001425,105490.0,105480.0,0.66240611]
["bitfinex","BTCUSD",1737548244788,0.0001425,105490.0,105480.0,0.66992611]
["bitfinex","BTCUSD",1737548245199,0.0001425,105490.0,105480.0,0.67934788]
["bitfinex","BTCUSD",1737548246031,0.0001425,105490.0,105480.0,0.67182788]
["bitfinex","BTCUSD",1737548246657,0.0001425,105490.0,105480.0,0.67934788]
["bitfinex","BTCUSD",1737548247289,0.0001425,105490.0,105480.0,0.69801505]
["bitfinex","BTCUSD",1737548251078,0.0001425,105490.0,105480.0,0.72101505]
["bitfinex","BTCUSD",1737548251285,5e-07,105490.0,105480.0,0.78095491]
["bitfinex","BTCUSD",1737548251490,0.00228334,105500.0,105490.0,0.173]
["bitfinex","BTCUSD",1737548251864,0.00228334,105500.0,105490.0,1.17428071]
["bitfinex","BTCUSD",1737548252071,0.00228334,105500.0,105490.0,1.17333313]
["bitfinex","BTCUSD",1737548252255,3.4e-07,105500.0,105490.0,1.20280743]
["bitfinex","BTCUSD",1737548252460,3.4e-07,105500.0,105490.0,1.06968588]
["bitfinex","BTCUSD",1737548252801,3.4e-07,105500.0,105490.0,1.11387896]
["bitfinex","BTCUSD",1737548253154,3.4e-07,105500.0,105490.0,1.21752621]
["bitfinex","BTCUSD",1737548253362,3.4e-07,105500.0,105490.0,1.11387896]
["bitfinex","BTCUSD",1737548254000,3.4e-07,105500.0,105490.0,1.12139896]
["bitfinex","BTCUSD",1737548254237,0.04330294,105520.0,105510.0,0.244777]
["bitfinex","BTCUSD",1737548254475,0.04330294,105520.0,105510.0,0.34842425]
["bitfinex","BTCUSD",1737548254665,0.0159945,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737548254785,0.11334179,105530.0,105520.0,0.19841525]
["bitfinex","BTCUSD",1737548254997,0.11334179,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737548255204,0.16274179,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737548255811,0.16274179,105530.0,105520.0,0.0005071]
["bitfinex","BTCUSD",1737548256067,0.25750079,105530.0,105520.0,0.0005071]
["bitfinex","BTCUSD",1737548256304,0.25750079,105530.0,105520.0,0.47330344]
["bitfinex","BTCUSD",1737548257360,0.33270079,105530.0,105520.0,0.47330344]
["bitfinex","BTCUSD",1737548259126,0.33284329,105530.0,105520.0,0.47330344]
["bitfinex","BTCUSD",1737548261846,0.33284329,105530.0,105520.0,0.56807144]
["bitfinex","BTCUSD",1737548262474,0.33284329,105530.0,105520.0,0.47330344]
["bitfinex","BTCUSD",1737548263722,0.33284329,105530.0,105520.0,0.56797144]
["bitfinex","BTCUSD",1737548263872,0.33274329,105530.0,105520.0,0.56797144]
["bitfinex","BTCUSD",1737548266820,0.33274329,105530.0,105520.0,0.47320344]
["bitfinex","BTCUSD",1737548267076,0.43639054,105530.0,105520.0,0.47320344]
["bitfinex","BTCUSD",1737548267331,0.44838002,105530.0,105520.0,0.47320344]
["bitfinex","BTCUSD",1737548267572,0.33274329,105530.0,105520.0,0.0004071]
["bitfinex","BTCUSD",1737548268196,0.19210629,105530.0,105520.0,0.0004071]
["bitfinex","BTCUSD",1737548271109,0.26920629,105530.0,105520.0,0.0004071]
["bitfinex","BTCUSD",1737548271323,0.26920629,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548272396,0.17444729,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548272600,0.17444729,105530.0,105520.0,0.09547414]
["bitfinex","BTCUSD",1737548273451,0.09734729,105530.0,105520.0,0.10421512]
["bitfinex","BTCUSD",1737548278236,0.19840525,105540.0,105520.0,0.10421512]
["bitfinex","BTCUSD",1737548278458,0.53161629,105540.0,105520.0,0.29375212]
["bitfinex","BTCUSD",1737548278677,0.82477654,105540.0,105520.0,0.10421512]
["bitfinex","BTCUSD",1737548278916,0.29575354,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548279135,0.09734729,105530.0,105520.0,0.09547414]
["bitfinex","BTCUSD",1737548279540,0.19210629,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548280750,0.31805354,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548281313,0.33715354,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548281902,0.48715354,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548282767,0.51015354,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548283553,0.29575354,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548283762,0.49511352,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548283965,0.42146627,105530.0,105520.0,0.00070614]
["bitfinex","BTCUSD",1737548284165,0.094795,105490.0,105480.0,0.02304483]
["bitfinex","BTCUSD",1737548284394,0.29578954,105490.0,105480.0,0.02355246]
["bitfinex","BTCUSD",1737548284711,0.19214229,105490.0,105480.0,0.02355246]
["bitfinex","BTCUSD",1737548285282,0.09734729,105490.0,105480.0,0.02355246]
["bitfinex","BTCUSD",1737548285494,0.09734729,105490.0,105480.0,0.00080688]
["bitfinex","BTCUSD",1737548285699,0.19214229,105490.0,105480.0,0.00080688]
["bitfinex","BTCUSD",1737548286109,0.09734729,105490.0,105480.0,0.00080688]
["bitfinex","BTCUSD",1737548286310,0.473917,105510.0,105480.0,0.17630888]
["bitfinex","BTCUSD",1737548286576,0.32275473,105530.0,105510.0,0.0807]
["bitfinex","BTCUSD",1737548286577,0.03,105530.0,105510.0,0.0807]
["bitfinex","BTCUSD",1737548286727,0.00940219,105540.0,105520.0,0.2843]
["bitfinex","BTCUSD",1737548286997,0.0001424,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737548287231,0.0001424,105540.0,105520.0,0.47382]
["bitfinex","BTCUSD",1737548287448,0.0001424,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737548288082,0.34209729,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548288303,0.24734729,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548288977,0.34209729,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548289427,0.24734729,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548290121,0.34209729,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548291666,0.09475,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548293240,0.378997,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548293457,0.57109329,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548293685,0.39939179,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548293915,0.29574454,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548294154,0.284242,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548294393,0.094744,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548294820,0.284229,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548295267,0.0691852,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548295509,0.1639282,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548295742,0.3534122,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548295987,0.3535546,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548296224,0.2843694,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548296426,0.58011494,105550.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548296667,0.09475,105540.0,105530.0,0.00050763]
["bitfinex","BTCUSD",1737548296943,0.57991179,105540.0,105530.0,6.3e-07]
["bitfinex","BTCUSD",1737548297195,0.62202208,105540.0,105480.0,0.55730925]
["bitfinex","BTCUSD",1737548297434,0.15,105510.0,105480.0,0.65516477]
["bitfinex","BTCUSD",1737548297663,0.244778,105510.0,105480.0,0.46555677]
["bitfinex","BTCUSD",1737548297899,0.244778,105510.0,105480.0,0.27595777]
["bitfinex","BTCUSD",1737548297900,0.094786,105500.0,105480.0,0.27595777]
["bitfinex","BTCUSD",1737548298150,0.094787,105500.0,105480.0,0.18115477]
["bitfinex","BTCUSD",1737548298677,0.284362,105500.0,105480.0,0.08380748]
["bitfinex","BTCUSD",1737548298924,0.91712425,105510.0,105480.0,0.17861148]
["bitfinex","BTCUSD",1737548299179,0.03,105490.0,105480.0,0.08380748]
["bitfinex","BTCUSD",1737548301139,0.42102754,105540.0,105480.0,0.08380748]
["bitfinex","BTCUSD",1737548301140,0.01870659,105530.0,105510.0,0.125]
["bitfinex","BTCUSD",1737548301346,0.0001424,105550.0,105530.0,0.314511]
["bitfinex","BTCUSD",1737548301517,0.0001424,105550.0,105530.0,0.60136529]
["bitfinex","BTCUSD",1737548301894,0.0001424,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737548302082,0.0001424,105550.0,105530.0,0.60136129]
["bitfinex","BTCUSD",1737548302311,0.0001424,105550.0,105530.0,0.50660829]
["bitfinex","BTCUSD",1737548302808,0.0001424,105550.0,105530.0,0.74249469]
["bitfinex","BTCUSD",1737548303228,0.0001424,105550.0,105530.0,0.50711652]
["bitfinex","BTCUSD",1737548303915,0.0001424,105550.0,105530.0,0.69663452]
["bitfinex","BTCUSD",1737548304780,0.0001424,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737548304996,0.0001424,105550.0,105540.0,0.42074454]
["bitfinex","BTCUSD",1737548305424,0.0001424,105550.0,105540.0,0.31709729]
["bitfinex","BTCUSD",1737548305752,0.0001424,105550.0,105540.0,0.42074454]
["bitfinex","BTCUSD",1737548305939,0.0001424,105550.0,105540.0,0.31709729]
["bitfinex","BTCUSD",1737548306200,0.0001424,105550.0,105540.0,0.42074454]
["bitfinex","BTCUSD",1737548307917,0.2473425,105600.0,105550.0,0.15]
["bitfinex","BTCUSD",1737548307918,0.34346975,105600.0,105550.0,0.15]
["bitfinex","BTCUSD",1737548308143,0.094716,105580.0,105550.0,0.38155329]
["bitfinex","BTCUSD",1737548308360,0.284146,105580.0,105550.0,0.57102629]
["bitfinex","BTCUSD",1737548308563,0.473576,105580.0,105550.0,0.38155329]
["bitfinex","BTCUSD",1737548308766,0.284146,105580.0,105550.0,0.38155329]
["bitfinex","BTCUSD",1737548310077,0.38782425,105570.0,105540.0,0.409234]
["bitfinex","BTCUSD",1737548310396,0.284177,105570.0,105540.0,0.50658129]
["bitfinex","BTCUSD",1737548310587,0.284177,105570.0,105540.0,0.31709729]
["bitfinex","BTCUSD",1737548310805,0.094741,105550.0,105540.0,0.0459]
["bitfinex","BTCUSD",1737548311013,0.378953,105560.0,105530.0,0.00050823]
["bitfinex","BTCUSD",1737548311649,0.094744,105550.0,105530.0,0.00050823]
["bitfinex","BTCUSD",1737548311855,0.28423,105550.0,105530.0,0.00050823]
["bitfinex","BTCUSD",1737548313384,0.094744,105550.0,105530.0,0.00050823]
["bitfinex","BTCUSD",1737548314093,0.094742,105550.0,105530.0,0.00050823]
["bitfinex","BTCUSD",1737548314520,0.473694,105560.0,105530.0,0.00050823]
["bitfinex","BTCUSD",1737548315351,0.284178,105570.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737548315562,0.284175,105570.0,105540.0,0.12437528]
["bitfinex","BTCUSD",1737548316001,0.094727,105570.0,105540.0,0.12437528]
["bitfinex","BTCUSD",1737548316217,0.244727,105570.0,105540.0,0.12437528]
["bitfinex","BTCUSD",1737548317303,0.34207429,105570.0,105530.0,0.73790357]
["bitfinex","BTCUSD",1737548317517,0.53152229,105570.0,105530.0,0.53949832]
["bitfinex","BTCUSD",1737548317733,0.73251683,105570.0,105530.0,0.53949832]
["bitfinex","BTCUSD",1737548318802,0.73251683,105570.0,105530.0,0.72900832]
["bitfinex","BTCUSD",1737548319022,0.62886958,105570.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737548319240,0.62886958,105570.0,105530.0,0.53979736]
["bitfinex","BTCUSD",1737548319463,0.62886958,105570.0,105530.0,0.72930836]
["bitfinex","BTCUSD",1737548319601,0.64738794,105570.0,105530.0,0.53979736]
["bitfinex","BTCUSD",1737548319813,0.64738794,105570.0,105530.0,0.35029036]
["bitfinex","BTCUSD",1737548320020,0.38154629,105560.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548320222,0.48519354,105560.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548320438,0.67466754,105560.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548321063,0.67466754,105560.0,105530.0,0.15029904]
["bitfinex","BTCUSD",1737548321064,0.19838425,105560.0,105530.0,0.15029904]
["bitfinex","BTCUSD",1737548321274,0.28421,105560.0,105530.0,0.15029904]
["bitfinex","BTCUSD",1737548321485,0.38785725,105560.0,105530.0,0.15029904]
["bitfinex","BTCUSD",1737548321718,0.28421,105560.0,105530.0,0.15029904]
["bitfinex","BTCUSD",1737548321908,0.57733125,105560.0,105530.0,0.15029904]
["bitfinex","BTCUSD",1737548322124,0.29312025,105560.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548322358,0.10364725,105550.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548322564,0.61980671,105560.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548322973,0.19838925,105550.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548323190,0.19839725,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548323446,0.10364725,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548323655,0.19839725,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548324044,0.38846735,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548324256,0.2848201,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548324668,0.41216739,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548326324,0.51581464,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548326748,0.41216739,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548327160,0.51581464,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548327721,0.41216739,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548328209,0.32574454,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548329180,0.33526337,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548329406,0.48526337,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548330536,0.50826337,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548330748,0.61943062,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548330967,0.71677791,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737548331655,0.15,105510.0,105480.0,0.12419925]
["bitfinex","BTCUSD",1737548331897,0.34844225,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548332974,0.25364725,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548334032,0.34844225,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548334697,0.44578954,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548334891,0.54313683,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548336392,0.55525251,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548337398,0.57427818,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548337996,0.59727818,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548338216,0.70092543,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548338435,0.59727818,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548338650,0.70092543,105490.0,105480.0,0.00080807]
["bitfinex","BTCUSD",1737548339961,0.70092543,105490.0,105450.0,1.00029925]
["bitfinex","BTCUSD",1737548339962,0.094822,105460.0,105450.0,1.00029925]
["bitfinex","BTCUSD",1737548340176,0.094822,105460.0,105450.0,1.00080892]
["bitfinex","BTCUSD",1737548340177,0.46281874,105460.0,105450.0,1.00080892]
["bitfinex","BTCUSD",1737548340637,0.48581874,105460.0,105450.0,1.00080892]
["bitfinex","BTCUSD",1737548341082,0.58946599,105460.0,105450.0,1.00080892]
["bitfinex","BTCUSD",1737548344628,0.88946599,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548344976,0.58194599,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548345181,0.58946599,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548345637,0.91846599,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548346061,0.93766868,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548347262,0.93014868,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548347466,0.94980173,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548347996,0.84615448,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548348258,0.82915228,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548348473,0.83667228,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548348688,0.94031953,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548354626,0.83667228,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548354973,0.90540773,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548355224,0.80615228,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548355446,0.03133574,105460.0,105450.0,1.09378492]
["bitfinex","BTCUSD",1737548355655,0.39808574,105480.0,105450.0,1.01278492]
["bitfinex","BTCUSD",1737548355875,0.10364725,105470.0,105460.0,0.081]
["bitfinex","BTCUSD",1737548356370,0.30220365,105470.0,105460.0,0.081]
["bitfinex","BTCUSD",1737548356592,0.24701665,105470.0,105460.0,0.081]
["bitfinex","BTCUSD",1737548356785,0.34436394,105470.0,105460.0,0.081]
["bitfinex","BTCUSD",1737548356997,0.49436394,105470.0,105460.0,0.081]
["bitfinex","BTCUSD",1737548358274,0.51736394,105470.0,105450.0,1.01278492]
["bitfinex","BTCUSD",1737548358449,0.39946379,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548358660,0.66981108,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548359757,0.56616383,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548360002,0.66981108,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548362063,0.70775508,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548363267,0.71931138,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548363482,0.81907138,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548363667,0.71931138,105460.0,105450.0,0.96528492]
["bitfinex","BTCUSD",1737548364516,0.71931138,105460.0,105450.0,0.94128492]
["bitfinex","BTCUSD",1737548365057,0.77622138,105460.0,105450.0,0.87885007]
["bitfinex","BTCUSD",1737548365254,0.77622138,105460.0,105450.0,0.84451999]
["bitfinex","BTCUSD",1737548366131,0.77622138,105460.0,105450.0,0.80791999]
["bitfinex","BTCUSD",1737548366478,0.80622138,105460.0,105450.0,0.80791999]
["bitfinex","BTCUSD",1737548368196,0.54831684,105460.0,105450.0,0.80791999]
["bitfinex","BTCUSD",1737548368410,0.55583684,105460.0,105450.0,0.80791999]
["bitfinex","BTCUSD",1737548368621,0.55587684,105460.0,105450.0,0.80791999]
["bitfinex","BTCUSD",1737548369970,0.54835684,105460.0,105450.0,0.80791999]
["bitfinex","BTCUSD",1737548370102,0.52535684,105460.0,105450.0,0.89101999]
["bitfinex","BTCUSD",1737548370311,0.56029866,105460.0,105450.0,0.93621999]
["bitfinex","BTCUSD",1737548370824,0.68694591,105460.0,105450.0,0.93621999]
["bitfinex","BTCUSD",1737548371247,0.74385591,105460.0,105450.0,0.89101999]
["bitfinex","BTCUSD",1737548371468,0.74385591,105460.0,105450.0,0.88491571]
["bitfinex","BTCUSD",1737548371680,0.58329866,105460.0,105450.0,0.88491571]
["bitfinex","BTCUSD",1737548372333,0.3243623,105460.0,105450.0,0.88491571]
["bitfinex","BTCUSD",1737548372555,0.24006555,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548372952,0.39006555,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548374045,0.48741284,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548374622,0.39006555,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548374816,0.47759682,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548375792,0.38277482,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548376013,0.47759682,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548376206,0.39006555,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548376376,0.03004,105460.0,105450.0,1.10804671]
["bitfinex","BTCUSD",1737548376554,0.03004,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548376955,0.18004,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548377587,0.2103564,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548377804,0.18004,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548378595,0.28368725,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548378981,0.28382975,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548379973,0.1801825,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548380338,0.38117704,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548380558,0.55520293,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548383128,0.57820293,105460.0,105450.0,1.01321571]
["bitfinex","BTCUSD",1737548383906,0.57820293,105460.0,105450.0,0.96801571]
["bitfinex","BTCUSD",1737548384111,0.68185018,105460.0,105450.0,0.96801571]
["bitfinex","BTCUSD",1737548384325,0.68185018,105460.0,105450.0,0.88491571]
["bitfinex","BTCUSD",1737548385261,1.01085018,105460.0,105450.0,0.88491571]
["bitfinex","BTCUSD",1737548388663,0.73876018,105460.0,105450.0,0.84991571]
["bitfinex","BTCUSD",1737548388874,1.03876018,105460.0,105450.0,0.84991571]
["bitfinex","BTCUSD",1737548390444,1.03876018,105460.0,105450.0,0.82555204]
["bitfinex","BTCUSD",1737548390944,1.03876018,105460.0,105450.0,0.82071482]
["bitfinex","BTCUSD",1737548391150,1.03876018,105460.0,105450.0,0.78961209]
["bitfinex","BTCUSD",1737548391356,1.03876018,105460.0,105450.0,0.64615392]
["bitfinex","BTCUSD",1737548391357,1.12344836,105460.0,105450.0,0.64615392]
["bitfinex","BTCUSD",1737548391499,1.12344836,105460.0,105450.0,0.62357422]
["bitfinex","BTCUSD",1737548391906,1.12344836,105460.0,105450.0,0.58602504]
["bitfinex","BTCUSD",1737548392570,1.13096836,105460.0,105450.0,0.57783332]
["bitfinex","BTCUSD",1737548394011,1.13096836,105460.0,105450.0,0.42113063]
["bitfinex","BTCUSD",1737548395028,1.13096836,105460.0,105450.0,0.37351921]
["bitfinex","BTCUSD",1737548395971,1.13096836,105460.0,105450.0,0.35309339]
["bitfinex","BTCUSD",1737548396184,1.13096836,105460.0,105450.0,0.3283394]
["bitfinex","BTCUSD",1737548396537,1.13096836,105460.0,105450.0,0.31752767]
["bitfinex","BTCUSD",1737548396999,1.13096836,105460.0,105450.0,0.30552767]
["bitfinex","BTCUSD",1737548397392,0.45,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548397609,0.82233371,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1737548397809,0.267849,105430.0,105420.0,0.12639883]
["bitfinex","BTCUSD",1737548398044,0.46884354,105430.0,105420.0,0.12639883]
["bitfinex","BTCUSD",1737548398942,0.24734729,105430.0,105420.0,0.12639883]
["bitfinex","BTCUSD",1737548399170,0.10415542,105440.0,105420.0,0.00029883]
["bitfinex","BTCUSD",1737548399410,0.09785546,105440.0,105430.0,0.1219]
["bitfinex","BTCUSD",1737548399652,0.20150271,105440.0,105430.0,0.1219]
["bitfinex","BTCUSD",1737548399899,0.35150271,105440.0,105430.0,0.1219]
["bitfinex","BTCUSD",1737548400123,0.21243402,105440.0,105430.0,0.1219]
["bitfinex","BTCUSD",1737548400595,0.36243402,105440.0,105430.0,0.1219]
["bitfinex","BTCUSD",1737548401722,0.25878677,105440.0,105430.0,0.1219]
["bitfinex","BTCUSD",1737548401935,0.45727402,105440.0,105430.0,0.1219]
["bitfinex","BTCUSD",1737548402337,0.36243402,105440.0,105430.0,0.1219]
["bitfinex","BTCUSD",1737548402558,0.36243402,105440.0,105430.0,0.12219925]
["bitfinex","BTCUSD",1737548404470,0.45727402,105440.0,105430.0,0.12219925]
["bitfinex","BTCUSD",1737548408672,0.48727402,105440.0,105430.0,0.12219925]
["bitfinex","BTCUSD",1737548409786,0.51027402,105440.0,105430.0,0.12219925]
["bitfinex","BTCUSD",1737548414422,0.51041662,105440.0,105430.0,0.12219925]
["bitfinex","BTCUSD",1737548416714,0.56732662,105440.0,105430.0,0.07559925]
["bitfinex","BTCUSD",1737548416940,0.67097387,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548417151,0.56732662,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548419640,0.51041662,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548419837,0.51041662,105440.0,105430.0,0.04569925]
["bitfinex","BTCUSD",1737548420218,0.51041662,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548421149,0.51041662,105440.0,105430.0,0.07729925]
["bitfinex","BTCUSD",1737548429685,0.51041662,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548429686,0.61406387,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548429901,0.51041662,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548433071,0.5951048,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548433436,0.6948648,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548433667,0.5951048,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548434485,0.6025848,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548435528,0.6594948,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548436095,0.57480662,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548436517,0.90380662,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548436787,1.00745387,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737548438309,0.173,105430.0,105420.0,0.12635884]
["bitfinex","BTCUSD",1737548438522,0.66983808,105430.0,105420.0,0.12635884]
["bitfinex","BTCUSD",1737548439004,0.96983808,105430.0,105420.0,0.00025884]
["bitfinex","BTCUSD",1737548439258,0.96983808,105430.0,105400.0,0.07189925]
["bitfinex","BTCUSD",1737548439259,0.267867,105410.0,105400.0,0.07189925]
["bitfinex","BTCUSD",1737548439465,0.52666568,105410.0,105400.0,0.07189925]
["bitfinex","BTCUSD",1737548441326,0.46886154,105410.0,105400.0,0.07189925]
["bitfinex","BTCUSD",1737548442250,0.46886154,105410.0,105400.0,0.14819925]
["bitfinex","BTCUSD",1737548443908,0.48808,105410.0,105400.0,0.14819925]
["bitfinex","BTCUSD",1737548444967,0.49919615,105410.0,105400.0,0.14819925]
["bitfinex","BTCUSD",1737548450448,0.52919615,105410.0,105400.0,0.14819925]
["bitfinex","BTCUSD",1737548450619,0.55011869,105410.0,105400.0,0.14819925]
["bitfinex","BTCUSD",1737548450919,0.4025489,105410.0,105400.0,0.14819925]
["bitfinex","BTCUSD",1737548451104,0.06033461,105410.0,105400.0,0.24307525]
["bitfinex","BTCUSD",1737548451844,0.19111615,105410.0,105400.0,0.14819925]
["bitfinex","BTCUSD",1737548452659,0.04111615,105410.0,105400.0,0.24307525]
["bitfinex","BTCUSD",1737548453295,0.18,105410.0,105400.0,0.24307525]
["bitfinex","BTCUSD",1737548456286,0.03,105410.0,105400.0,0.24307525]
["bitfinex","BTCUSD",1737548457911,0.20127508,105440.0,105400.0,0.24554654]
["bitfinex","BTCUSD",1737548457912,0.39976733,105440.0,105400.0,0.24554654]
["bitfinex","BTCUSD",1737548458121,0.49711462,105440.0,105430.0,0.1329]
["bitfinex","BTCUSD",1737548458522,0.48618331,105440.0,105430.0,0.1329]
["bitfinex","BTCUSD",1737548458757,0.63618331,105440.0,105430.0,0.1329]
["bitfinex","BTCUSD",1737548459949,0.64661633,105440.0,105430.0,0.1329]
["bitfinex","BTCUSD",1737548460127,0.66578305,105440.0,105430.0,0.1329]
["bitfinex","BTCUSD",1737548463018,0.66578305,105440.0,105430.0,0.1322]
["bitfinex","BTCUSD",1737548463483,0.47609105,105440.0,105430.0,0.1322]
["bitfinex","BTCUSD",1737548464865,0.38124505,105440.0,105430.0,0.1322]
["bitfinex","BTCUSD",1737548465073,0.18025051,105440.0,105430.0,0.1322]
["bitfinex","BTCUSD",1737548465458,0.00065077,105440.0,105430.0,0.2687264]
["bitfinex","BTCUSD",1737548465811,0.00065077,105440.0,105430.0,0.227049]
["bitfinex","BTCUSD",1737548471178,0.00065077,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548471399,0.10429802,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548471724,0.10429802,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548471956,0.10429802,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548472171,0.10429802,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548472379,0.10429802,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548473613,0.10429802,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548474286,0.10429802,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548474512,0.10429802,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548475125,0.13429802,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548476212,0.13429802,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548477056,0.03065077,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548477552,0.13429802,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548477856,0.13429802,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548478499,0.13429802,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548479748,0.03065077,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548481062,0.03065077,105440.0,105430.0,0.30699481]
["bitfinex","BTCUSD",1737548481397,0.03065077,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548482318,0.03065077,105440.0,105430.0,0.32469575]
["bitfinex","BTCUSD",1737548484436,0.03065077,105440.0,105430.0,0.22734846]
["bitfinex","BTCUSD",1737548484697,0.13429802,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548484949,0.29086695,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548485795,0.37913802,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548490048,0.38941679,105440.0,105430.0,0.13249946]
["bitfinex","BTCUSD",1737548492817,0.48676408,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548493043,0.50976408,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548493506,0.62089133,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548493717,0.71823862,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548494163,0.61459137,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548495014,0.71823862,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548495487,0.61459137,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548495695,0.71823862,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548496478,0.61459137,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548496719,0.71823862,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548496907,0.77283862,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548499688,1.40183862,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548501596,1.48700317,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548505618,1.54391317,105440.0,105430.0,0.00029946]
["bitfinex","BTCUSD",1737548508033,1.54391317,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1737548508269,0.267867,105410.0,105400.0,0.10559925]
["bitfinex","BTCUSD",1737548508473,0.55256664,105410.0,105400.0,0.10559925]
["bitfinex","BTCUSD",1737548508937,0.65621389,105410.0,105400.0,0.10559925]
["bitfinex","BTCUSD",1737548509321,0.55256664,105410.0,105400.0,0.10559925]
["bitfinex","BTCUSD",1737548509527,0.65621389,105410.0,105400.0,0.10559925]
["bitfinex","BTCUSD",1737548510090,0.55256664,105410.0,105400.0,0.10559925]
["bitfinex","BTCUSD",1737548510735,0.22852196,105410.0,105400.0,0.27196608]
["bitfinex","BTCUSD",1737548510953,0.42703621,105410.0,105400.0,0.27196608]
["bitfinex","BTCUSD",1737548511165,0.42703621,105410.0,105400.0,0.19166608]
["bitfinex","BTCUSD",1737548511507,0.39950879,105410.0,105400.0,0.19166608]
["bitfinex","BTCUSD",1737548513583,0.54950879,105410.0,105400.0,0.19166608]
["bitfinex","BTCUSD",1737548513787,0.57250879,105410.0,105400.0,0.19166608]
["bitfinex","BTCUSD",1737548514254,0.57250879,105410.0,105400.0,0.17256708]
["bitfinex","BTCUSD",1737548515084,0.58289446,105410.0,105400.0,0.17256708]
["bitfinex","BTCUSD",1737548515258,0.68024175,105410.0,105400.0,0.17256708]
["bitfinex","BTCUSD",1737548516888,0.68024175,105410.0,105400.0,0.14008951]
["bitfinex","BTCUSD",1737548517449,0.69937863,105410.0,105400.0,0.14008951]
["bitfinex","BTCUSD",1737548518009,0.69937863,105410.0,105400.0,0.14038897]
["bitfinex","BTCUSD",1737548519336,0.60203134,105410.0,105400.0,0.14038897]
["bitfinex","BTCUSD",1737548519595,0.60203134,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548521231,0.63203134,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548523589,0.52838409,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548523820,0.53586409,105410.0,105400.0,0.14908897]
["bitfinex","BTCUSD",1737548524035,0.60273138,105410.0,105400.0,0.22698897]
["bitfinex","BTCUSD",1737548524226,0.61021138,105410.0,105400.0,0.22698897]
["bitfinex","BTCUSD",1737548524745,0.35538409,105410.0,105400.0,0.22698897]
["bitfinex","BTCUSD",1737548525209,0.50538409,105410.0,105400.0,0.22698897]
["bitfinex","BTCUSD",1737548529282,0.50552669,105410.0,105400.0,0.22698897]
["bitfinex","BTCUSD",1737548531528,0.50552669,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548531745,0.50552669,105410.0,105400.0,0.18528897]
["bitfinex","BTCUSD",1737548531876,0.60287398,105410.0,105400.0,0.18528897]
["bitfinex","BTCUSD",1737548532092,0.50552669,105410.0,105400.0,0.18528897]
["bitfinex","BTCUSD",1737548533544,0.50552669,105410.0,105400.0,0.23318897]
["bitfinex","BTCUSD",1737548534675,0.50052669,105410.0,105400.0,0.23318897]
["bitfinex","BTCUSD",1737548542284,0.60417394,105410.0,105400.0,0.23318897]
["bitfinex","BTCUSD",1737548542494,0.60417394,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548542664,0.70152123,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548542874,0.59787398,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548543407,0.70152123,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548543603,0.59787398,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548544165,0.70152123,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548545794,0.65482398,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548545995,0.59787398,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548546627,0.70152123,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548548811,0.58569124,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548549239,0.68933849,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548553487,0.69681849,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548555055,0.71981849,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548556049,0.77676849,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548556283,0.81716578,105410.0,105400.0,0.10238897]
["bitfinex","BTCUSD",1737548557439,0.81716578,105410.0,105400.0,0.07245761]
["bitfinex","BTCUSD",1737548558865,0.48204399,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548559023,0.43569124,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548559867,0.58569124,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548560087,0.43569124,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548562388,0.58569124,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548565035,0.50052669,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548573475,0.39687944,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548574322,0.30453215,105410.0,105400.0,0.29693361]
["bitfinex","BTCUSD",1737548578197,0.4081794,105410.0,105400.0,0.29693361]
["bitfinex","BTCUSD",1737548578888,0.30453215,105410.0,105400.0,0.29693361]
["bitfinex","BTCUSD",1737548579830,0.37259418,105410.0,105400.0,0.29693361]
["bitfinex","BTCUSD",1737548582057,0.3534573,105410.0,105400.0,0.29693361]
["bitfinex","BTCUSD",1737548582470,0.3534573,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548583593,0.3534573,105410.0,105400.0,0.29693361]
["bitfinex","BTCUSD",1737548586215,0.3534573,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548587366,0.45080459,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548587784,0.3534573,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548592461,0.3534573,105410.0,105400.0,0.29693361]
["bitfinex","BTCUSD",1737548595175,0.3534573,105410.0,105400.0,0.20205761]
["bitfinex","BTCUSD",1737548595451,0.2585903,105410.0,105400.0,0.29693361]
["bitfinex","BTCUSD",1737548595681,0.0301426,105410.0,105400.0,0.36499564]
["bitfinex","BTCUSD",1737548595881,0.0301426,105410.0,105400.0,0.62775225]
["bitfinex","BTCUSD",1737548596025,0.0001426,105410.0,105400.0,0.62775225]
["bitfinex","BTCUSD",1737548596640,0.0001426,105410.0,105400.0,0.62684636]
["bitfinex","BTCUSD",1737548597670,0.0001426,105410.0,105400.0,0.59436025]
["bitfinex","BTCUSD",1737548600322,0.0001426,105410.0,105400.0,0.60444795]
["bitfinex","BTCUSD",1737548601119,0.0001426,105410.0,105400.0,0.50081]
["bitfinex","BTCUSD",1737548603758,0.0001426,105410.0,105400.0,0.60444795]
["bitfinex","BTCUSD",1737548604963,0.0001426,105410.0,105400.0,0.75444795]
["bitfinex","BTCUSD",1737548605646,0.0001426,105410.0,105400.0,0.65081]
["bitfinex","BTCUSD",1737548607397,0.0001426,105410.0,105400.0,0.50081]
["bitfinex","BTCUSD",1737548610127,0.0001426,105410.0,105400.0,0.60444795]
["bitfinex","BTCUSD",1737548614726,0.0001426,105410.0,105400.0,0.50081]
["bitfinex","BTCUSD",1737548614931,0.0001426,105410.0,105400.0,0.60444795]
["bitfinex","BTCUSD",1737548616099,0.0001426,105410.0,105400.0,0.50710066]
["bitfinex","BTCUSD",1737548619743,0.0001426,105410.0,105400.0,0.53949323]
["bitfinex","BTCUSD",1737548620724,0.0001426,105410.0,105400.0,0.47147797]
["bitfinex","BTCUSD",1737548625455,0.0001426,105410.0,105400.0,0.53949323]
["bitfinex","BTCUSD",1737548625906,0.0001426,105410.0,105400.0,0.47147797]
["bitfinex","BTCUSD",1737548626225,0.0001426,105410.0,105400.0,0.56882526]
["bitfinex","BTCUSD",1737548628114,0.0001426,105410.0,105400.0,0.50081]
["bitfinex","BTCUSD",1737548628281,0.0001426,105410.0,105400.0,0.56882526]
["bitfinex","BTCUSD",1737548629959,0.0001426,105410.0,105400.0,0.50081]
["bitfinex","BTCUSD",1737548630165,0.0001426,105410.0,105400.0,0.56882526]
["bitfinex","BTCUSD",1737548630298,0.0001426,105410.0,105400.0,0.50081]
["bitfinex","BTCUSD",1737548631838,0.0001426,105410.0,105400.0,0.40346271]
["bitfinex","BTCUSD",1737548632091,0.06815786,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548632725,0.0547426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548632939,0.12275786,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548633150,0.0547426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548633416,0.0001426,105410.0,105400.0,0.26377501]
["bitfinex","BTCUSD",1737548633623,0.0001426,105410.0,105400.0,0.4375223]
["bitfinex","BTCUSD",1737548646361,0.0001426,105410.0,105400.0,0.34017501]
["bitfinex","BTCUSD",1737548659078,0.23104012,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548659281,0.28564012,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548659488,0.21762486,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548659871,0.12275786,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548660071,0.06815786,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548666623,0.06815786,105410.0,105400.0,0.26472368]
["bitfinex","BTCUSD",1737548666792,0.06815786,105410.0,105400.0,0.26377501]
["bitfinex","BTCUSD",1737548667733,0.06815786,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548673315,0.0001426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548673487,0.06815786,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548675454,0.0001426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548680498,0.0001426,105410.0,105400.0,0.16737634]
["bitfinex","BTCUSD",1737548681144,0.0001426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548681351,0.0001426,105410.0,105400.0,0.16737634]
["bitfinex","BTCUSD",1737548682618,0.0001426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548685720,0.0301426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548686501,0.09815786,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548686640,0.0301426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548688917,0.0301426,105410.0,105400.0,0.62600147]
["bitfinex","BTCUSD",1737548689134,0.0301426,105410.0,105400.0,0.62505282]
["bitfinex","BTCUSD",1737548689699,0.0301426,105410.0,105400.0,0.55703756]
["bitfinex","BTCUSD",1737548694857,0.0301426,105410.0,105400.0,0.62505282]
["bitfinex","BTCUSD",1737548695358,0.0301426,105410.0,105400.0,0.63474803]
["bitfinex","BTCUSD",1737548695745,0.0301426,105410.0,105400.0,0.56673277]
["bitfinex","BTCUSD",1737548696197,0.0301426,105410.0,105400.0,0.63474803]
["bitfinex","BTCUSD",1737548696609,0.0301426,105410.0,105400.0,0.56673277]
["bitfinex","BTCUSD",1737548703431,0.0301426,105410.0,105400.0,0.46938548]
["bitfinex","BTCUSD",1737548706808,0.0301426,105410.0,105400.0,0.40137022]
["bitfinex","BTCUSD",1737548708837,0.0301426,105410.0,105400.0,0.30402293]
["bitfinex","BTCUSD",1737548711262,0.0301426,105410.0,105400.0,0.37203819]
["bitfinex","BTCUSD",1737548712931,0.0301426,105410.0,105400.0,0.30402293]
["bitfinex","BTCUSD",1737548714535,0.0301426,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548714536,0.09815786,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548715789,0.19302486,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548716013,0.24762486,105410.0,105400.0,0.16642772]
["bitfinex","BTCUSD",1737548716972,0.59231944,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548717909,0.49497215,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548718808,0.56298741,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548719278,0.5728358,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548719495,0.6027358,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548720075,0.71225899,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548720205,0.80960628,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548720405,0.74159102,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548723582,0.80960628,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548723918,0.74159102,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548725172,0.64424373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548726239,0.64428373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548747957,0.61438373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548752870,0.55978373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548753381,0.56722373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548753612,0.66457102,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548756284,0.56722373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548760781,0.43119321,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548760993,0.63523899,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548762960,0.43119321,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548763169,0.56722373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548764340,0.66457102,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548764489,0.63523899,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548766170,0.72040354,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548766676,0.65238828,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548766876,0.72040354,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548767246,0.81775083,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548768347,0.72040354,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548769358,0.65238828,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548769761,0.56722373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548773988,0.63523899,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548774395,0.56722373,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548774576,0.63523899,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548775310,0.73258628,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548775532,0.73674361,105410.0,105400.0,0.15135172]
["bitfinex","BTCUSD",1737548776696,0.63939632,105410.0,105400.0,0.15135172]
["bitfinex","BTCUSD",1737548780344,0.63845848,105410.0,105400.0,0.15135172]
["bitfinex","BTCUSD",1737548782378,0.63845848,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548782379,0.3091057,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548782603,0.22712096,105410.0,105400.0,0.29572772]
["bitfinex","BTCUSD",1737548782827,0.22712096,105410.0,105400.0,0.38100421]
["bitfinex","BTCUSD",1737548782992,0.32198796,105410.0,105400.0,0.38100421]
["bitfinex","BTCUSD",1737548783198,0.37712096,105410.0,105400.0,0.38100421]
["bitfinex","BTCUSD",1737548783455,0.47213046,105410.0,105400.0,0.29572772]
["bitfinex","BTCUSD",1737548783693,0.54014572,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548783903,0.56314572,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548788118,0.47213046,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548791033,0.54014572,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548793056,0.47213046,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548793472,0.4041152,105410.0,105400.0,0.28613001]
["bitfinex","BTCUSD",1737548793679,0.47213046,105410.0,105400.0,0.28613001]
["bitfinex","BTCUSD",1737548794729,0.47213046,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548797570,0.54014572,105410.0,105400.0,0.20085172]
["bitfinex","BTCUSD",1737548801700,0.54014572,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548806666,0.54758572,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548807025,0.6329536,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548807707,0.78725089,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548807909,0.73030089,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548810688,0.6329536,105410.0,105400.0,0.07155172]
["bitfinex","BTCUSD",1737548811130,1.35296886,105410.0,105400.0,0.04559566]
["bitfinex","BTCUSD",1737548811334,1.49484039,105410.0,105400.0,0.0409163]
["bitfinex","BTCUSD",1737548811545,1.19484039,105410.0,105400.0,0.0409163]
["bitfinex","BTCUSD",1737548811746,1.29218768,105410.0,105400.0,0.0409163]
["bitfinex","BTCUSD",1737548811918,1.34913768,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548812977,1.29476615,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548813188,1.39462615,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548813403,1.12892308,105410.0,105400.0,0.0836163]
["bitfinex","BTCUSD",1737548813611,1.2849536,105410.0,105400.0,0.0836163]
["bitfinex","BTCUSD",1737548814066,1.2909536,105410.0,105400.0,0.0846163]
["bitfinex","BTCUSD",1737548814507,1.2835136,105410.0,105400.0,0.0095163]
["bitfinex","BTCUSD",1737548814714,1.38830089,105410.0,105400.0,0.0095163]
["bitfinex","BTCUSD",1737548815348,1.38230089,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548815773,1.35004354,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548819001,1.22969625,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548819211,1.22969625,105410.0,105400.0,0.0881163]
["bitfinex","BTCUSD",1737548820449,1.22225625,105410.0,105400.0,0.0881163]
["bitfinex","BTCUSD",1737548820667,1.07225625,105410.0,105400.0,0.0881163]
["bitfinex","BTCUSD",1737548821076,1.22225625,105410.0,105400.0,0.0881163]
["bitfinex","BTCUSD",1737548821319,1.31960354,105410.0,105400.0,0.0881163]
["bitfinex","BTCUSD",1737548825175,1.23423566,105410.0,105400.0,0.0881163]
["bitfinex","BTCUSD",1737548830071,0.70391044,105410.0,105400.0,0.2306923]
["bitfinex","BTCUSD",1737548830295,0.70391044,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548830519,0.32868361,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548831160,0.47868361,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548834982,0.37491044,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548835202,0.37491044,105410.0,105400.0,0.2306923]
["bitfinex","BTCUSD",1737548835417,0.37491044,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548835656,0.47868361,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548845902,0.47709691,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548847865,0.44139839,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548848828,0.4413516,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548849040,0.44130481,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548854129,0.37323016,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548854337,0.44130481,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548865603,0.44655036,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548873208,0.47655036,105410.0,105400.0,0.1358163]
["bitfinex","BTCUSD",1737548881247,0.54462501,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548882923,0.47655036,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548884750,0.56172486,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548887141,0.49365021,105410.0,105400.0,0.1339163]
["bitfinex","BTCUSD",1737548887769,0.56172486,105410.0,105400.0,0.1339163]
["bitfinex","BTCUSD",1737548888010,0.49365021,105410.0,105400.0,0.1339163]
["bitfinex","BTCUSD",1737548888215,0.65907215,105410.0,105400.0,0.1339163]
["bitfinex","BTCUSD",1737548888423,0.56172486,105410.0,105400.0,0.1339163]
["bitfinex","BTCUSD",1737548891850,0.51220395,105410.0,105400.0,0.1339163]
["bitfinex","BTCUSD",1737548895488,0.51220395,105410.0,105400.0,0.0854163]
["bitfinex","BTCUSD",1737548898561,0.51220395,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548898810,0.69472574,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548899201,1.43122574,105410.0,105400.0,0.0085163]
["bitfinex","BTCUSD",1737548899353,1.13122574,105410.0,105400.0,1e-08]
["bitfinex","BTCUSD",1737548899557,0.567876,105400.0,105390.0,0.13243949]
["bitfinex","BTCUSD",1737548899758,0.76895153,105400.0,105390.0,0.13243949]
["bitfinex","BTCUSD",1737548900012,0.86629882,105400.0,105390.0,0.13243949]
["bitfinex","BTCUSD",1737548901249,0.86629882,105400.0,105390.0,0.13259179]
["bitfinex","BTCUSD",1737548901651,0.76895153,105400.0,105390.0,0.13259179]
["bitfinex","BTCUSD",1737548902412,0.85412603,105400.0,105390.0,0.13259179]
["bitfinex","BTCUSD",1737548903278,0.53112603,105400.0,105390.0,0.13259179]
["bitfinex","BTCUSD",1737548903686,0.55112603,105400.0,105390.0,0.13259179]
["bitfinex","BTCUSD",1737548903987,0.55112603,105400.0,105390.0,0.26239179]
["bitfinex","BTCUSD",1737548903988,0.44739779,105400.0,105390.0,0.26239179]
["bitfinex","BTCUSD",1737548906572,0.2000505,105400.0,105390.0,0.26239179]
["bitfinex","BTCUSD",1737548907180,0.3500505,105400.0,105390.0,0.26239179]
["bitfinex","BTCUSD",1737548910022,0.264876,105400.0,105390.0,0.26239179]
["bitfinex","BTCUSD",1737548910440,0.264876,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548910719,0.26110642,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548910938,0.36222329,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548911143,0.46595153,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548911974,0.44742133,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548912128,0.44595153,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548914569,0.45595153,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548915290,0.55329882,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548916051,0.45595153,105400.0,105390.0,0.26269104]
["bitfinex","BTCUSD",1737548921509,0.45595153,105400.0,105390.0,0.13289104]
["bitfinex","BTCUSD",1737548922373,0.45609403,105400.0,105390.0,0.13289104]
["bitfinex","BTCUSD",1737548922913,0.75609403,105400.0,105390.0,0.13289104]
["bitfinex","BTCUSD",1737548923969,0.75547675,105400.0,105390.0,0.13289104]
["bitfinex","BTCUSD",1737548926233,0.87582404,105400.0,105390.0,0.13289104]
["bitfinex","BTCUSD",1737548926768,0.77847675,105400.0,105390.0,0.13289104]
["bitfinex","BTCUSD",1737548926982,0.88220499,105400.0,105390.0,0.13289104]
["bitfinex","BTCUSD",1737548927773,0.88220499,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548930713,1.02433949,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548931699,0.92061125,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548931901,0.86365125,105400.0,105390.0,0.12106004]
["bitfinex","BTCUSD",1737548932085,0.86365125,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548933471,0.90161725,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548934127,0.81644275,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548938589,0.82384275,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548940037,0.90901725,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548941427,1.00636454,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548943698,1.03884374,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548946861,0.82802673,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548947072,0.89613045,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548947789,0.86367104,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548948223,0.54067104,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548950799,0.45549654,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548953763,0.55284383,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548954971,0.45549654,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548955830,0.46115052,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548967891,0.49357659,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548977704,0.58466364,105400.0,105390.0,0.19986004]
["bitfinex","BTCUSD",1737548977915,0.58466364,105400.0,105390.0,0.15476004]
["bitfinex","BTCUSD",1737548977916,0.51657659,105400.0,105390.0,0.15476004]
["bitfinex","BTCUSD",1737548978142,0.51657659,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548978578,0.98201093,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548980132,1.03661093,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548981892,1.09357093,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548982608,1.17874543,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548988123,1.12414543,105400.0,105390.0,0.07596004]
["bitfinex","BTCUSD",1737548998641,0.82414543,105400.0,105390.0,0.03800604]
["bitfinex","BTCUSD",1737549000365,0.82714543,105400.0,105390.0,0.01902904]
["bitfinex","BTCUSD",1737549001570,0.82814543,105400.0,105390.0,0.01902904]
["bitfinex","BTCUSD",1737549001759,0.82814543,105400.0,105390.0,4e-08]
["bitfinex","BTCUSD",1737549003056,0.74297093,105400.0,105390.0,4e-08]
["bitfinex","BTCUSD",1737549003259,0.64562364,105400.0,105390.0,4e-08]
["bitfinex","BTCUSD",1737549004213,0.97462364,105400.0,105390.0,4e-08]
["bitfinex","BTCUSD",1737549006412,0.90653659,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549006624,1.20653659,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549006831,1.21389659,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549007058,1.07772249,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549007365,1.21389659,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549007527,0.84957659,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549007730,0.84857659,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549008153,0.84557659,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549008628,0.53701977,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549008827,0.60510682,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549009122,0.75510682,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549009527,0.86331892,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549010561,0.93140597,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549012668,0.84619387,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549014115,0.77810682,105400.0,105390.0,0.12580004]
["bitfinex","BTCUSD",1737549015157,0.59214377,105400.0,105390.0,0.24503044]
["bitfinex","BTCUSD",1737549015436,0.34479648,105400.0,105390.0,0.24503044]
["bitfinex","BTCUSD",1737549015735,0.42694478,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549015940,0.67429207,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549016298,0.65578414,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549016496,0.63659916,105410.0,105400.0,0.18638544]
["bitfinex","BTCUSD",1737549017569,0.62719628,105410.0,105400.0,0.18638544]
["bitfinex","BTCUSD",1737549018119,0.63119628,105410.0,105400.0,0.18638544]
["bitfinex","BTCUSD",1737549021158,0.54598418,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549022939,0.61407123,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549023297,0.54598418,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549023523,0.61407123,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549024066,0.54598418,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549024275,0.54598418,105410.0,105400.0,0.16740914]
["bitfinex","BTCUSD",1737549024632,0.54598418,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549027351,0.61407123,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549027591,0.54598418,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549027798,0.61407123,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549028313,0.54598418,105410.0,105400.0,0.1241]
["bitfinex","BTCUSD",1737549028820,0.54598418,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549030873,0.61407123,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549031267,0.54598418,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549032449,0.5458252,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549032996,0.5458252,105410.0,105400.0,0.13936859]
["bitfinex","BTCUSD",1737549035406,0.61391225,105410.0,105400.0,0.13936859]
["bitfinex","BTCUSD",1737549035582,0.61391225,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549036617,0.46391225,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549036807,0.61391225,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549039322,0.61291225,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549039501,0.60991225,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549040183,0.45991225,105410.0,105400.0,0.12439925]
["bitfinex","BTCUSD",1737549040375,0.60991225,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549041529,0.45991225,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549042457,0.63291225,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549042660,0.7009993,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549042869,0.63291225,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549043077,0.7009993,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549045501,0.5648252,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549045705,0.7009993,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549047575,0.63291225,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549053898,0.63291225,105410.0,105400.0,0.08199925]
["bitfinex","BTCUSD",1737549060465,0.7009993,105410.0,105400.0,0.08199925]
["bitfinex","BTCUSD",1737549061621,0.79834659,105410.0,105400.0,0.08199925]
["bitfinex","BTCUSD",1737549062305,0.79834659,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549062514,0.7009993,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549062915,1.0862114,105410.0,105400.0,0.00029925]
["bitfinex","BTCUSD",1737549063106,1.0862114,105410.0,105400.0,2.5e-07]
["bitfinex","BTCUSD",1737549063107,1.22469845,105410.0,105400.0,2.5e-07]
["bitfinex","BTCUSD",1737549063346,1.25276881,105410.0,105400.0,2.5e-07]
["bitfinex","BTCUSD",1737549063554,1.4360761,105410.0,105400.0,2.5e-07]
["bitfinex","BTCUSD",1737549063764,1.43790574,105410.0,105400.0,2.5e-07]
["bitfinex","BTCUSD",1737549064201,1.10890574,105410.0,105400.0,2.5e-07]
["bitfinex","BTCUSD",1737549066095,1.02369364,105410.0,105400.0,2.5e-07]
["bitfinex","BTCUSD",1737549067269,0.094885,105390.0,105380.0,0.11765396]
["bitfinex","BTCUSD",1737549067510,0.66193139,105390.0,105380.0,0.11765396]
["bitfinex","BTCUSD",1737549068199,0.57912639,105390.0,105380.0,0.11765396]
["bitfinex","BTCUSD",1737549070000,0.94721344,105390.0,105380.0,9.6e-07]
["bitfinex","BTCUSD",1737549071233,0.667294,105380.0,105370.0,0.06187327]
["bitfinex","BTCUSD",1737549071517,0.9969728,105380.0,105370.0,0.04563311]
["bitfinex","BTCUSD",1737549071705,0.567903,105370.0,105360.0,0.07399194]
["bitfinex","BTCUSD",1737549071921,0.83068463,105370.0,105360.0,0.07399194]
["bitfinex","BTCUSD",1737549072121,0.90108463,105370.0,105360.0,0.07399194]
["bitfinex","BTCUSD",1737549072325,1.03725873,105370.0,105360.0,9.4e-07]
["bitfinex","BTCUSD",1737549072922,1.03776637,105370.0,105360.0,9.4e-07]
["bitfinex","BTCUSD",1737549073116,1.0653588,105370.0,105360.0,9.4e-07]
["bitfinex","BTCUSD",1737549073911,1.03776637,105370.0,105360.0,9.4e-07]
["bitfinex","BTCUSD",1737549074973,0.596912,105360.0,105350.0,0.20905559]
["bitfinex","BTCUSD",1737549075104,0.76234634,105360.0,105350.0,0.20905559]
["bitfinex","BTCUSD",1737549075726,0.89852044,105360.0,105350.0,0.20905559]
["bitfinex","BTCUSD",1737549076477,0.91107821,105360.0,105350.0,0.20905559]
["bitfinex","BTCUSD",1737549078130,0.92064582,105360.0,105350.0,0.20905559]
["bitfinex","BTCUSD",1737549079185,0.90808805,105360.0,105350.0,0.20905559]
["bitfinex","BTCUSD",1737549079784,0.77191395,105360.0,105350.0,0.20896789]
["bitfinex","BTCUSD",1737549079987,0.84339701,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549080159,0.86639701,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549080361,0.68611701,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549080536,0.68611701,105360.0,105350.0,0.38374991]
["bitfinex","BTCUSD",1737549080951,0.85911701,105360.0,105350.0,0.38374991]
["bitfinex","BTCUSD",1737549081156,0.53011701,105360.0,105350.0,0.38374991]
["bitfinex","BTCUSD",1737549081358,0.53011701,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549081801,0.49777082,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549083836,0.60159873,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549084511,0.49777082,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549086480,0.60159873,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549086683,0.49777082,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549088203,0.60159873,105360.0,105350.0,0.33896789]
["bitfinex","BTCUSD",1737549088379,0.60159873,105360.0,105350.0,0.33926735]
["bitfinex","BTCUSD",1737549088588,0.49791342,105360.0,105350.0,0.33926735]
["bitfinex","BTCUSD",1737549088924,0.60174133,105360.0,105350.0,0.33926735]
["bitfinex","BTCUSD",1737549090922,0.90174133,105360.0,105350.0,0.20926735]
["bitfinex","BTCUSD",1737549091743,0.60174133,105360.0,105350.0,0.11434735]
["bitfinex","BTCUSD",1737549092164,0.60174133,105360.0,105350.0,0.01942735]
["bitfinex","BTCUSD",1737549093369,0.60174133,105360.0,105350.0,3.5e-07]
["bitfinex","BTCUSD",1737549093534,0.65870133,105360.0,105350.0,3.5e-07]
["bitfinex","BTCUSD",1737549093735,0.85634862,105360.0,105350.0,3.5e-07]
["bitfinex","BTCUSD",1737549094982,0.52299965,105350.0,105340.0,0.10885231]
["bitfinex","BTCUSD",1737549095300,0.92292376,105350.0,105340.0,0.10885231]
["bitfinex","BTCUSD",1737549096176,0.92292376,105350.0,105340.0,0.05189431]
["bitfinex","BTCUSD",1737549098573,0.92292376,105350.0,105340.0,3.1e-07]
["bitfinex","BTCUSD",1737549098928,1.02027105,105350.0,105340.0,3.1e-07]
["bitfinex","BTCUSD",1737549099533,1.02327105,105350.0,105340.0,3.1e-07]
["bitfinex","BTCUSD",1737549099956,1.02327105,105350.0,105340.0,0.00014291]
["bitfinex","BTCUSD",1737549100103,1.02327105,105350.0,105340.0,0.00010291]
["bitfinex","BTCUSD",1737549100304,1.02327105,105350.0,105340.0,9.1e-07]
["bitfinex","BTCUSD",1737549100924,0.9732714,105350.0,105340.0,9.1e-07]
["bitfinex","BTCUSD",1737549101124,0.9742714,105350.0,105340.0,9.1e-07]
["bitfinex","BTCUSD",1737549104107,0.87692411,105350.0,105340.0,9.1e-07]
["bitfinex","BTCUSD",1737549104981,0.88420411,105350.0,105340.0,9.1e-07]
["bitfinex","BTCUSD",1737549105574,0.7803762,105350.0,105340.0,9.1e-07]
["bitfinex","BTCUSD",1737549105848,0.88420411,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549106255,0.7803762,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549106458,0.9815514,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549106680,0.9805514,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549107296,0.87672349,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549107443,0.9805514,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549107798,0.9815514,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549107933,0.88420411,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549108356,0.7803762,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549108552,0.88420411,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549108956,0.88320411,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549109185,0.9805514,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549109578,0.87672349,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549109987,0.88320411,105350.0,105340.0,0.04940091]
["bitfinex","BTCUSD",1737549110188,0.87692411,105350.0,105340.0,0.01142891]
["bitfinex","BTCUSD",1737549110390,0.88420411,105350.0,105340.0,9.1e-07]
["bitfinex","BTCUSD",1737549110609,0.31792909,105340.0,105330.0,0.31791311]
["bitfinex","BTCUSD",1737549110791,0.6229322,105340.0,105330.0,0.31791311]
["bitfinex","BTCUSD",1737549113751,0.72027949,105340.0,105330.0,0.31791311]
["bitfinex","BTCUSD",1737549114056,0.6229322,105340.0,105330.0,0.31791311]
["bitfinex","BTCUSD",1737549115175,0.52877769,105340.0,105330.0,0.36711311]
["bitfinex","BTCUSD",1737549115340,0.53605769,105340.0,105330.0,0.36711311]
["bitfinex","BTCUSD",1737549115548,0.52877769,105340.0,105330.0,0.36711311]
["bitfinex","BTCUSD",1737549116178,0.4787786,105340.0,105330.0,0.36711311]
["bitfinex","BTCUSD",1737549118107,0.4787786,105340.0,105330.0,0.31711311]
["bitfinex","BTCUSD",1737549118476,0.4787786,105340.0,105330.0,0.3630108]
["bitfinex","BTCUSD",1737549119233,0.4787786,105340.0,105330.0,0.31711311]
["bitfinex","BTCUSD",1737549119613,0.49758154,105340.0,105330.0,0.31711311]
["bitfinex","BTCUSD",1737549122111,0.61140945,105340.0,105330.0,0.31711311]
["bitfinex","BTCUSD",1737549122319,0.61140945,105340.0,105330.0,0.26791311]
["bitfinex","BTCUSD",1737549122924,0.50753357,105340.0,105330.0,0.26791311]
["bitfinex","BTCUSD",1737549124190,0.50753357,105340.0,105330.0,0.26805571]
["bitfinex","BTCUSD",1737549125116,0.50783303,105340.0,105330.0,0.26805571]
["bitfinex","BTCUSD",1737549128447,0.61166094,105340.0,105330.0,0.26805571]
["bitfinex","BTCUSD",1737549129821,1.00900823,105340.0,105330.0,0.26805571]
["bitfinex","BTCUSD",1737549130760,0.91166094,105340.0,105330.0,0.26805571]
["bitfinex","BTCUSD",1737549131139,0.80783303,105340.0,105330.0,0.26805571]
["bitfinex","BTCUSD",1737549131340,0.81511303,105340.0,105330.0,0.26805571]
["bitfinex","BTCUSD",1737549133394,0.90019766,105340.0,105330.0,0.26805571]
["bitfinex","BTCUSD",1737549134596,0.90019766,105340.0,105330.0,0.18505571]
["bitfinex","BTCUSD",1737549136916,0.90019766,105340.0,105330.0,0.26655571]
["bitfinex","BTCUSD",1737549137667,1.00402557,105340.0,105330.0,0.26655571]
["bitfinex","BTCUSD",1737549141211,1.00402557,105340.0,105320.0,0.19066378]
["bitfinex","BTCUSD",1737549141212,0.267939,105330.0,105320.0,0.19066378]
["bitfinex","BTCUSD",1737549141424,0.57294211,105330.0,105320.0,0.19066378]
["bitfinex","BTCUSD",1737549142400,0.57344943,105330.0,105320.0,0.19066378]
["bitfinex","BTCUSD",1737549147021,0.59952314,105330.0,105320.0,0.26646378]
["bitfinex","BTCUSD",1737549147398,0.50217585,105330.0,105320.0,0.26646378]
["bitfinex","BTCUSD",1737549149736,0.57364061,105330.0,105320.0,0.26646378]
["bitfinex","BTCUSD",1737549149933,0.57364061,105330.0,105320.0,0.24116453]
["bitfinex","BTCUSD",1737549150226,0.117948,105320.0,105310.0,0.24114053]
["bitfinex","BTCUSD",1737549150399,0.31921879,105320.0,105310.0,0.24114053]
["bitfinex","BTCUSD",1737549152016,0.46921879,105320.0,105310.0,0.24114053]
["bitfinex","BTCUSD",1737549152987,0.46921879,105320.0,105310.0,0.36674053]
["bitfinex","BTCUSD",1737549153241,0.36529529,105320.0,105310.0,0.36674053]
["bitfinex","BTCUSD",1737549153450,0.46921879,105320.0,105310.0,0.36674053]
["bitfinex","BTCUSD",1737549155810,0.47854045,105320.0,105310.0,0.36674053]
["bitfinex","BTCUSD",1737549159453,0.47854045,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549159672,0.49772024,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549160369,0.4980197,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549163544,0.5360117,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549169112,0.4320882,105320.0,105310.0,0.42875369]
["bitfinex","BTCUSD",1737549169314,0.2210962,105320.0,105310.0,0.42875369]
["bitfinex","BTCUSD",1737549169649,0.2440962,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549169859,0.31227516,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549170091,0.46227516,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549171861,0.53045412,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549172067,0.46227516,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549172255,0.53045412,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549172390,0.46227516,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549172801,0.44309537,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549175082,0.51127433,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549177614,0.51127433,105320.0,105310.0,0.42875369]
["bitfinex","BTCUSD",1737549177824,0.47882449,105320.0,105310.0,0.42875369]
["bitfinex","BTCUSD",1737549180283,0.47882449,105320.0,105310.0,0.36688313]
["bitfinex","BTCUSD",1737549181795,0.47882449,105320.0,105310.0,0.31788313]
["bitfinex","BTCUSD",1737549183385,0.47882449,105320.0,105310.0,0.24128313]
["bitfinex","BTCUSD",1737549191836,0.47882449,105320.0,105310.0,0.31958313]
["bitfinex","BTCUSD",1737549193197,0.47882449,105320.0,105310.0,0.24128313]
["bitfinex","BTCUSD",1737549195367,0.60372449,105320.0,105310.0,0.24128313]
["bitfinex","BTCUSD",1737549197548,0.70763257,105320.0,105310.0,0.24128313]
["bitfinex","BTCUSD",1737549197984,0.60372449,105320.0,105310.0,0.24128313]
["bitfinex","BTCUSD",1737549198640,0.68880912,105320.0,105310.0,0.24128313]
["bitfinex","BTCUSD",1737549199641,0.78955171,105320.0,105310.0,0.24128313]
["bitfinex","BTCUSD",1737549200242,0.78955171,105320.0,105310.0,0.14632313]
["bitfinex","BTCUSD",1737549200448,0.78955171,105320.0,105310.0,0.12120313]
["bitfinex","BTCUSD",1737549201729,0.79287294,105320.0,105310.0,0.12120313]
["bitfinex","BTCUSD",1737549201904,0.79587294,105320.0,105310.0,0.12120313]
["bitfinex","BTCUSD",1737549203303,0.79687294,105320.0,105310.0,0.12120313]
["bitfinex","BTCUSD",1737549203476,0.89422023,105320.0,105310.0,0.12120313]
["bitfinex","BTCUSD",1737549203678,0.89422023,105320.0,105310.0,0.08321913]
["bitfinex","BTCUSD",1737549204082,0.650757,105310.0,105300.0,0.15477812]
["bitfinex","BTCUSD",1737549204330,0.95607619,105310.0,105300.0,0.15477812]
["bitfinex","BTCUSD",1737549204504,1.05342348,105310.0,105300.0,0.15477812]
["bitfinex","BTCUSD",1737549204854,0.95607619,105310.0,105300.0,0.15477812]
["bitfinex","BTCUSD",1737549207285,0.86111919,105310.0,105290.0,0.13071623]
["bitfinex","BTCUSD",1737549207497,0.57328519,105300.0,105290.0,0.13071623]
["bitfinex","BTCUSD",1737549208525,0.58056519,105300.0,105290.0,0.13071623]
["bitfinex","BTCUSD",1737549210821,0.65706519,105300.0,105290.0,0.13071623]
["bitfinex","BTCUSD",1737549211030,0.75441248,105300.0,105290.0,0.13071623]
["bitfinex","BTCUSD",1737549211235,1.05441248,105300.0,105290.0,0.03574123]
["bitfinex","BTCUSD",1737549212761,1.05441248,105300.0,105290.0,2.3e-07]
["bitfinex","BTCUSD",1737549212993,0.346875,105290.0,105280.0,0.20868324]
["bitfinex","BTCUSD",1737549213203,0.84820824,105290.0,105280.0,0.11369824]
["bitfinex","BTCUSD",1737549213374,0.86076601,105290.0,105280.0,0.11369824]
["bitfinex","BTCUSD",1737549213966,0.96475196,105290.0,105280.0,0.11369824]
["bitfinex","BTCUSD",1737549214167,0.96525897,105290.0,105280.0,0.09470124]
["bitfinex","BTCUSD",1737549214397,1.0010002,105290.0,105280.0,0.01871324]
["bitfinex","BTCUSD",1737549216163,0.99814281,105290.0,105280.0,0.01871324]
["bitfinex","BTCUSD",1737549216408,0.34225686,105290.0,105280.0,0.01871324]
["bitfinex","BTCUSD",1737549216615,0.34225686,105290.0,105280.0,0.09871324]
["bitfinex","BTCUSD",1737549216813,0.34525686,105290.0,105280.0,0.09871324]
["bitfinex","BTCUSD",1737549217050,0.34625686,105290.0,105280.0,0.09871324]
["bitfinex","BTCUSD",1737549217276,0.55025686,105290.0,105280.0,0.09871324]
["bitfinex","BTCUSD",1737549217505,0.51625686,105290.0,105280.0,0.09871324]
["bitfinex","BTCUSD",1737549218320,0.53538142,105290.0,105280.0,0.09871324]
["bitfinex","BTCUSD",1737549218515,0.53538142,105290.0,105280.0,0.01871324]
["bitfinex","BTCUSD",1737549218516,0.63836737,105290.0,105280.0,0.01871324]
["bitfinex","BTCUSD",1737549219201,0.72116737,105290.0,105280.0,0.01871324]
["bitfinex","BTCUSD",1737549219679,0.72116737,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549219900,0.72146683,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549221932,0.53468088,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549222135,0.54192088,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549222460,0.39192088,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549223065,0.54192088,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549224121,0.53468088,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549224327,0.54192088,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549227285,0.53468088,105290.0,105280.0,0.09725584]
["bitfinex","BTCUSD",1737549227485,0.54192088,105290.0,105280.0,0.09725584]
["bitfinex","BTCUSD",1737549227790,0.53468088,105290.0,105280.0,0.09725584]
["bitfinex","BTCUSD",1737549228011,0.36168088,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549228218,0.34255632,105290.0,105280.0,0.14380561]
["bitfinex","BTCUSD",1737549228428,0.49255632,105290.0,105280.0,0.14380561]
["bitfinex","BTCUSD",1737549228633,0.36555632,105290.0,105280.0,0.18310769]
["bitfinex","BTCUSD",1737549229255,0.51555632,105290.0,105280.0,0.14380561]
["bitfinex","BTCUSD",1737549230628,0.51555632,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549231250,0.47981509,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549232509,0.37582914,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549232719,0.47981509,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549234285,0.47981509,105290.0,105280.0,0.18206294]
["bitfinex","BTCUSD",1737549234913,0.47981509,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549242089,0.3824678,105290.0,105280.0,0.14380556]
["bitfinex","BTCUSD",1737549242316,0.37276742,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549244524,0.26878147,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549245273,0.02380647,105290.0,105280.0,0.23878954]
["bitfinex","BTCUSD",1737549245517,0.00080647,105290.0,105280.0,0.33413571]
["bitfinex","BTCUSD",1737549251372,0.00080647,105290.0,105280.0,0.34346705]
["bitfinex","BTCUSD",1737549253432,0.00080647,105290.0,105280.0,0.44081434]
["bitfinex","BTCUSD",1737549253785,0.00080647,105290.0,105280.0,0.34346705]
["bitfinex","BTCUSD",1737549253982,0.00080647,105290.0,105280.0,0.24717118]
["bitfinex","BTCUSD",1737549255156,0.11878147,105290.0,105280.0,0.24717118]
["bitfinex","BTCUSD",1737549255329,0.22276742,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549255546,0.22276742,105290.0,105280.0,0.23783984]
["bitfinex","BTCUSD",1737549255747,0.11878147,105290.0,105280.0,0.33403874]
["bitfinex","BTCUSD",1737549258608,0.02380647,105290.0,105280.0,0.33403874]
["bitfinex","BTCUSD",1737549259025,0.11878147,105290.0,105280.0,0.33403874]
["bitfinex","BTCUSD",1737549259325,0.22276742,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549259928,0.11878147,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549260679,0.22276742,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549260857,0.11878147,105290.0,105280.0,0.23783984]
["bitfinex","BTCUSD",1737549261799,0.11878147,105290.0,105280.0,0.14285584]
["bitfinex","BTCUSD",1737549263515,0.11878147,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549265280,0.02380647,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549265433,0.11878147,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549266737,0.02380647,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549267095,0.00080647,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549269540,0.09578147,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549271954,0.00080647,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549273925,0.09578147,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549276165,0.00080647,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549281308,0.00084647,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549282751,0.09582147,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549282955,0.00084647,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549283342,0.09582147,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549284541,0.00084647,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549295515,0.09582147,105290.0,105280.0,0.3349777]
["bitfinex","BTCUSD",1737549295741,0.09582147,105290.0,105280.0,0.2893777]
["bitfinex","BTCUSD",1737549297216,0.00084647,105290.0,105280.0,0.2893777]
["bitfinex","BTCUSD",1737549300518,0.00084647,105290.0,105280.0,0.43402499]
["bitfinex","BTCUSD",1737549305028,0.00084647,105290.0,105280.0,0.50221451]
["bitfinex","BTCUSD",1737549306580,0.00084647,105290.0,105280.0,0.43402499]
["bitfinex","BTCUSD",1737549307543,0.00084647,105290.0,105280.0,0.50221451]
["bitfinex","BTCUSD",1737549308200,0.09582147,105290.0,105280.0,0.2416937]
["bitfinex","BTCUSD",1737549308413,0.18701099,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549308625,0.26591099,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549311979,0.11882147,105290.0,105280.0,0.11478955]
["bitfinex","BTCUSD",1737549313568,0.11882147,105290.0,105280.0,0.11383984]
["bitfinex","BTCUSD",1737549313773,0.11882147,105290.0,105280.0,0.21118713]
["bitfinex","BTCUSD",1737549318487,0.11882147,105290.0,105280.0,0.11620313]
["bitfinex","BTCUSD",1737549327123,0.11882147,105290.0,105280.0,0.21118713]
["bitfinex","BTCUSD",1737549329239,0.11882147,105290.0,105280.0,0.11620313]
["bitfinex","BTCUSD",1737549331789,0.11882147,105290.0,105280.0,0.21118713]
["bitfinex","BTCUSD",1737549333528,0.18701099,105290.0,105280.0,0.11620313]
["bitfinex","BTCUSD",1737549333734,0.18701099,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549333872,0.26371099,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549334080,0.19552147,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549335758,0.26371099,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549337428,0.19552147,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549337644,0.11882147,105290.0,105280.0,0.11383984]
["bitfinex","BTCUSD",1737549338041,0.11882147,105290.0,105280.0,0.20588124]
["bitfinex","BTCUSD",1737549339035,0.11882147,105290.0,105280.0,0.11089724]
["bitfinex","BTCUSD",1737549350629,0.11882147,105290.0,105280.0,0.20683096]
["bitfinex","BTCUSD",1737549350859,0.11882147,105290.0,105280.0,0.28323096]
["bitfinex","BTCUSD",1737549351099,0.11882147,105290.0,105280.0,0.28228124]
["bitfinex","BTCUSD",1737549357475,0.11882147,105290.0,105280.0,0.20588124]
["bitfinex","BTCUSD",1737549359198,0.18701099,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549359442,0.5805478,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549359678,1.02473732,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549359908,0.9565478,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549360865,0.6275478,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549363759,0.69573732,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549363967,0.6275478,105290.0,105280.0,0.01885584]
["bitfinex","BTCUSD",1737549365717,0.00084647,105290.0,105280.0,0.18202936]
["bitfinex","BTCUSD",1737549365977,0.00084647,105290.0,105280.0,0.40272644]
["bitfinex","BTCUSD",1737549366173,0.00084647,105290.0,105280.0,0.40177665]
["bitfinex","BTCUSD",1737549366315,0.00084647,105290.0,105280.0,0.49912394]
["bitfinex","BTCUSD",1737549366739,0.00084647,105290.0,105280.0,0.576634]
["bitfinex","BTCUSD",1737549367798,0.00084647,105290.0,105280.0,0.54413089]
["bitfinex","BTCUSD",1737549378204,0.00084647,105290.0,105280.0,0.69413089]
["bitfinex","BTCUSD",1737549384388,0.06147544,105300.0,105290.0,0.57372686]
["bitfinex","BTCUSD",1737549384590,0.00029946,105320.0,105310.0,0.365957]
["bitfinex","BTCUSD",1737549384741,0.00029946,105320.0,105310.0,0.56718022]
["bitfinex","BTCUSD",1737549386067,0.00029946,105320.0,105310.0,0.46330429]
["bitfinex","BTCUSD",1737549386472,0.00029946,105320.0,105310.0,0.34230429]
["bitfinex","BTCUSD",1737549388984,0.00029946,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737549391614,0.00029946,105320.0,105310.0,0.19325364]
["bitfinex","BTCUSD",1737549392404,0.00029946,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737549392980,0.00029946,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737549393117,0.08099946,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737549393528,0.17594746,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737549393972,0.08099946,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737549394412,0.08099946,105320.0,105300.0,0.664722]
["bitfinex","BTCUSD",1737549394413,0.65962639,105320.0,105300.0,0.664722]
["bitfinex","BTCUSD",1737549395980,0.38884546,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737549396174,0.57875046,105320.0,105300.0,0.474801]
["bitfinex","BTCUSD",1737549396373,0.22183293,105310.0,105300.0,0.284877]
["bitfinex","BTCUSD",1737549396584,0.117957,105310.0,105300.0,0.284877]
["bitfinex","BTCUSD",1737549396779,0.12687593,105310.0,105300.0,0.284877]
["bitfinex","BTCUSD",1737549396986,0.35133293,105310.0,105290.0,0.37992473]
["bitfinex","BTCUSD",1737549397182,0.117966,105300.0,105290.0,0.28495373]
["bitfinex","BTCUSD",1737549398533,0.117966,105300.0,105290.0,0.09501973]
["bitfinex","BTCUSD",1737549400940,0.00029946,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737549401234,0.00029946,105320.0,105310.0,0.19325366]
["bitfinex","BTCUSD",1737549401460,0.00029946,105320.0,105310.0,0.52552959]
["bitfinex","BTCUSD",1737549401706,0.00029946,105320.0,105310.0,0.57168022]
["bitfinex","BTCUSD",1737549402422,0.00029946,105320.0,105310.0,0.46780429]
["bitfinex","BTCUSD",1737549402650,0.00029946,105320.0,105310.0,0.57168022]
["bitfinex","BTCUSD",1737549402906,0.00029946,105320.0,105310.0,0.46780429]
["bitfinex","BTCUSD",1737549403105,0.00029946,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737549405894,0.00029946,105320.0,105310.0,0.19325357]
["bitfinex","BTCUSD",1737549406133,0.00029946,105320.0,105310.0,0.19230429]
["bitfinex","BTCUSD",1737549410369,0.00029946,105320.0,105310.0,0.19325364]
["bitfinex","BTCUSD",1737549430268,0.00029946,105320.0,105310.0,0.27505364]
["bitfinex","BTCUSD",1737549430489,0.00029946,105320.0,105310.0,0.27410429]
["bitfinex","BTCUSD",1737549431444,0.00029946,105320.0,105310.0,0.89968022]
["bitfinex","BTCUSD",1737549433248,0.00029946,105320.0,105310.0,0.92914765]
["bitfinex","BTCUSD",1737549433445,0.00029946,105320.0,105310.0,0.89968022]
["bitfinex","BTCUSD",1737549434289,0.00029946,105320.0,105310.0,0.92915824]
["bitfinex","BTCUSD",1737549437211,0.00029946,105320.0,105310.0,1.22915824]
["bitfinex","BTCUSD",1737549438422,4.6e-07,105320.0,105310.0,1.24783931]
["bitfinex","BTCUSD",1737549460981,4.6e-07,105320.0,105310.0,1.15288231]
["bitfinex","BTCUSD",1737549461386,4.6e-07,105320.0,105310.0,1.24783931]
["bitfinex","BTCUSD",1737549462618,4.6e-07,105320.0,105310.0,1.24798181]
["bitfinex","BTCUSD",1737549463213,4.6e-07,105320.0,105310.0,1.09798181]
["bitfinex","BTCUSD",1737549463798,4.6e-07,105320.0,105310.0,1.24798181]
["bitfinex","BTCUSD",1737549466726,4.6e-07,105320.0,105310.0,1.09798181]
["bitfinex","BTCUSD",1737549466954,4.6e-07,105320.0,105310.0,1.24798181]
["bitfinex","BTCUSD",1737549475859,4.6e-07,105320.0,105310.0,1.2803321]
["bitfinex","BTCUSD",1737549477592,4.6e-07,105320.0,105310.0,1.36492874]
["bitfinex","BTCUSD",1737549477946,4.6e-07,105320.0,105310.0,1.29681563]
["bitfinex","BTCUSD",1737549478142,4.6e-07,105320.0,105310.0,1.36492874]
["bitfinex","BTCUSD",1737549479306,4.6e-07,105320.0,105310.0,1.03932874]
["bitfinex","BTCUSD",1737549487833,4.6e-07,105320.0,105310.0,0.9547321]
["bitfinex","BTCUSD",1737549491270,4.6e-07,105320.0,105310.0,1.2803321]
["bitfinex","BTCUSD",1737549492012,4.046e-05,105320.0,105310.0,1.2803321]
["bitfinex","BTCUSD",1737549493154,4.046e-05,105320.0,105310.0,1.21221899]
["bitfinex","BTCUSD",1737549493362,4.046e-05,105320.0,105310.0,1.2803321]
["bitfinex","BTCUSD",1737549493591,4.046e-05,105320.0,105310.0,1.21221899]
["bitfinex","BTCUSD",1737549493957,4.046e-05,105320.0,105310.0,1.2342321]
["bitfinex","BTCUSD",1737549494160,4.046e-05,105320.0,105310.0,1.1524321]
["bitfinex","BTCUSD",1737549495295,4.046e-05,105320.0,105310.0,1.08431899]
["bitfinex","BTCUSD",1737549495512,0.00029946,105340.0,105330.0,0.244939]
["bitfinex","BTCUSD",1737549495725,0.00029946,105340.0,105330.0,0.50799053]
["bitfinex","BTCUSD",1737549495926,0.00029946,105340.0,105330.0,0.43987742]
["bitfinex","BTCUSD",1737549496712,0.00029946,105340.0,105330.0,0.43992815]
["bitfinex","BTCUSD",1737549498392,0.00029946,105340.0,105330.0,0.52504701]
["bitfinex","BTCUSD",1737549501592,0.00029946,105340.0,105330.0,0.43992815]
["bitfinex","BTCUSD",1737549501815,0.00029946,105340.0,105330.0,0.45901254]
["bitfinex","BTCUSD",1737549502661,0.00029946,105340.0,105330.0,0.46851485]
["bitfinex","BTCUSD",1737549512249,0.00029946,105340.0,105330.0,0.66482796]
["bitfinex","BTCUSD",1737549515754,4.7e-07,105350.0,105330.0,0.55890207]
["bitfinex","BTCUSD",1737549515956,0.0791,105370.0,105360.0,0.244912]
["bitfinex","BTCUSD",1737549516195,0.124,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737549516324,0.124,105380.0,105370.0,0.41131225]
["bitfinex","BTCUSD",1737549516527,0.124,105380.0,105370.0,0.4103634]
["bitfinex","BTCUSD",1737549517377,0.124,105380.0,105370.0,0.41041413]
["bitfinex","BTCUSD",1737549520611,0.12148524,105380.0,105370.0,0.41041413]
["bitfinex","BTCUSD",1737549521706,0.0753,105380.0,105370.0,0.41041413]
["bitfinex","BTCUSD",1737549522362,0.00029925,105380.0,105370.0,0.60020813]
["bitfinex","BTCUSD",1737549523148,0.00029925,105380.0,105370.0,0.66832124]
["bitfinex","BTCUSD",1737549523575,0.00029925,105380.0,105370.0,0.60020813]
["bitfinex","BTCUSD",1737549524988,0.00029925,105380.0,105370.0,0.53209502]
["bitfinex","BTCUSD",1737549525236,0.08069925,105380.0,105370.0,0.60020813]
["bitfinex","BTCUSD",1737549532257,0.00029925,105380.0,105370.0,0.60020813]
["bitfinex","BTCUSD",1737549533513,0.00029925,105380.0,105370.0,0.60050717]
["bitfinex","BTCUSD",1737549544724,0.00029925,105380.0,105370.0,0.53239406]
["bitfinex","BTCUSD",1737549545737,0.00029925,105380.0,105370.0,0.60050717]
["bitfinex","BTCUSD",1737549548458,0.00029925,105380.0,105370.0,0.63007718]
["bitfinex","BTCUSD",1737549555195,0.00029925,105380.0,105370.0,0.56196407]
["bitfinex","BTCUSD",1737549556765,0.00029925,105380.0,105370.0,0.63007718]
["bitfinex","BTCUSD",1737549561723,0.07869925,105380.0,105370.0,0.56196407]
["bitfinex","BTCUSD",1737549564389,0.07869925,105380.0,105370.0,0.63007718]
["bitfinex","BTCUSD",1737549568605,0.07869925,105380.0,105370.0,0.71513537]
["bitfinex","BTCUSD",1737549572934,0.07869925,105380.0,105370.0,0.49702226]
["bitfinex","BTCUSD",1737549573160,0.07869925,105380.0,105370.0,0.46745225]
["bitfinex","BTCUSD",1737549573609,0.19181236,105380.0,105370.0,0.37010496]
["bitfinex","BTCUSD",1737549576620,0.19181236,105380.0,105370.0,0.28504677]
["bitfinex","BTCUSD",1737549577033,0.28670636,105380.0,105370.0,0.28504677]
["bitfinex","BTCUSD",1737549577242,0.69327987,105380.0,105370.0,0.00034977]
["bitfinex","BTCUSD",1737549577386,0.69327987,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549577587,0.95416676,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549579687,0.81794054,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549579862,0.9217526,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549581033,0.94058282,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549581488,1.03793011,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549582501,0.94058282,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549582829,0.94770282,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549583347,0.61870282,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549587406,0.72251488,105380.0,105370.0,0.30034977]
["bitfinex","BTCUSD",1737549597362,0.77949488,105380.0,105370.0,0.19758523]
["bitfinex","BTCUSD",1737549597586,0.77949488,105380.0,105370.0,0.11618524]
["bitfinex","BTCUSD",1737549597587,0.87684217,105380.0,105370.0,0.11618524]
["bitfinex","BTCUSD",1737549598155,0.87684217,105380.0,105370.0,0.02128024]
["bitfinex","BTCUSD",1737549599066,0.87684217,105380.0,105370.0,0.00229924]
["bitfinex","BTCUSD",1737549599723,0.87371653,105380.0,105370.0,2.4e-07]
["bitfinex","BTCUSD",1737549600155,0.87571653,105380.0,105370.0,2.4e-07]
["bitfinex","BTCUSD",1737549600681,0.87671653,105380.0,105370.0,2.4e-07]
["bitfinex","BTCUSD",1737549601455,0.87671653,105380.0,105370.0,2.8e-07]
["bitfinex","BTCUSD",1737549606574,0.59693,105340.0,105330.0,9.6018]
["bitfinex","BTCUSD",1737549606797,0.98289577,105340.0,105330.0,9.60185087]
["bitfinex","BTCUSD",1737549607724,1.28624997,105340.0,105330.0,9.60185087]
["bitfinex","BTCUSD",1737549610297,0.77127729,105340.0,105330.0,9.60185087]
["bitfinex","BTCUSD",1737549610509,0.77520363,105340.0,105330.0,9.60185087]
["bitfinex","BTCUSD",1737549612143,0.79820363,105340.0,105330.0,9.60185087]
["bitfinex","BTCUSD",1737549612530,0.79820363,105340.0,105330.0,9.60215012]
["bitfinex","BTCUSD",1737549612944,0.80773011,105340.0,105330.0,9.60215012]
["bitfinex","BTCUSD",1737549618127,0.70380377,105340.0,105330.0,9.60215012]
["bitfinex","BTCUSD",1737549618374,0.329,105340.0,105330.0,9.81978912]
["bitfinex","BTCUSD",1737549619888,0.352,105340.0,105330.0,9.81978912]
["bitfinex","BTCUSD",1737549620843,0.35204,105340.0,105330.0,9.81978912]
["bitfinex","BTCUSD",1737549621911,0.02304,105340.0,105330.0,9.81978912]
["bitfinex","BTCUSD",1737549631894,4e-05,105340.0,105330.0,9.91713641]
["bitfinex","BTCUSD",1737549632840,4e-05,105340.0,105330.0,9.92676492]
["bitfinex","BTCUSD",1737549635427,4e-05,105340.0,105330.0,10.03069126]
["bitfinex","BTCUSD",1737549637596,4e-05,105340.0,105330.0,10.18069126]
["bitfinex","BTCUSD",1737549637814,4e-05,105340.0,105330.0,10.2846176]
["bitfinex","BTCUSD",1737549639463,0.0001425,105370.0,105330.0,10.2846176]
["bitfinex","BTCUSD",1737549639464,0.0001425,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737549639669,0.0001425,105370.0,105360.0,0.4262346]
["bitfinex","BTCUSD",1737549639874,0.0001425,105370.0,105360.0,0.57528563]
["bitfinex","BTCUSD",1737549643748,0.0001425,105370.0,105360.0,0.68895147]
["bitfinex","BTCUSD",1737549644903,0.0001425,105370.0,105360.0,0.58502513]
["bitfinex","BTCUSD",1737549649888,0.0001425,105370.0,105360.0,0.58502513]
["bitfinex","BTCUSD",1737549659963,5e-07,105370.0,105360.0,0.68895147]
["bitfinex","BTCUSD",1737549660263,0.00029925,105380.0,105370.0,0.368603]
["bitfinex","BTCUSD",1737549660439,0.00029925,105380.0,105370.0,0.56987663]
["bitfinex","BTCUSD",1737549661451,0.00029925,105380.0,105370.0,0.5699275]
["bitfinex","BTCUSD",1737549662467,0.00029925,105380.0,105370.0,0.59926509]
["bitfinex","BTCUSD",1737549662674,2.5e-07,105380.0,105370.0,0.59926509]
["bitfinex","BTCUSD",1737549668669,2.5e-07,105380.0,105370.0,0.61857588]
["bitfinex","BTCUSD",1737549670898,2.5e-07,105380.0,105370.0,0.61887513]
["bitfinex","BTCUSD",1737549673720,2.5e-07,105380.0,105370.0,0.65100581]
["bitfinex","BTCUSD",1737549683991,2.5e-07,105380.0,105370.0,0.51494879]
["bitfinex","BTCUSD",1737549684222,2.5e-07,105380.0,105370.0,0.65100581]
["bitfinex","BTCUSD",1737549684576,2.5e-07,105380.0,105370.0,0.736064]
["bitfinex","BTCUSD",1737549688009,2.5e-07,105380.0,105370.0,0.65100581]
["bitfinex","BTCUSD",1737549693171,2.5e-07,105380.0,105370.0,0.65808581]
["bitfinex","BTCUSD",1737549694921,2.5e-07,105380.0,105370.0,0.74305624]
["bitfinex","BTCUSD",1737549697747,2.5e-07,105380.0,105370.0,0.65808581]
["bitfinex","BTCUSD",1737549706311,2.5e-07,105380.0,105370.0,0.72611432]
["bitfinex","BTCUSD",1737549706518,2.5e-07,105380.0,105370.0,0.65808581]
["bitfinex","BTCUSD",1737549706848,2.5e-07,105380.0,105370.0,0.72611432]
["bitfinex","BTCUSD",1737549707051,2.5e-07,105380.0,105370.0,0.65808581]
["bitfinex","BTCUSD",1737549707359,2.5e-07,105380.0,105370.0,0.72611432]
["bitfinex","BTCUSD",1737549708010,0.00029946,105400.0,105370.0,0.63121132]
["bitfinex","BTCUSD",1737549708234,0.00029946,105400.0,105390.0,0.38094202]
["bitfinex","BTCUSD",1737549708485,0.00029946,105400.0,105390.0,0.5076269]
["bitfinex","BTCUSD",1737549711769,0.00029946,105400.0,105390.0,0.43959839]
["bitfinex","BTCUSD",1737549712859,0.00029946,105400.0,105390.0,0.52475579]
["bitfinex","BTCUSD",1737549713754,0.12879946,105400.0,105390.0,0.52475579]
["bitfinex","BTCUSD",1737549713947,0.12879946,105400.0,105390.0,0.30672728]
["bitfinex","BTCUSD",1737549714678,0.12879946,105400.0,105390.0,0.31645121]
["bitfinex","BTCUSD",1737549714877,0.12879946,105400.0,105390.0,0.28711362]
["bitfinex","BTCUSD",1737549715320,0.12879946,105400.0,105390.0,0.35514213]
["bitfinex","BTCUSD",1737549715508,0.12879946,105400.0,105390.0,0.28711362]
["bitfinex","BTCUSD",1737549715885,0.12879946,105400.0,105390.0,0.35514213]
["bitfinex","BTCUSD",1737549717456,0.12879946,105400.0,105390.0,0.38469628]
["bitfinex","BTCUSD",1737549717648,0.12879946,105400.0,105390.0,0.35514213]
["bitfinex","BTCUSD",1737549719064,0.12879946,105400.0,105390.0,0.26998473]
["bitfinex","BTCUSD",1737549724502,0.12883946,105400.0,105390.0,0.26998473]
["bitfinex","BTCUSD",1737549728121,0.12883946,105400.0,105390.0,0.20195622]
["bitfinex","BTCUSD",1737549728326,0.12883946,105400.0,105390.0,0.26998473]
["bitfinex","BTCUSD",1737549730972,0.08083946,105400.0,105390.0,0.26998473]
["bitfinex","BTCUSD",1737549731555,0.00033946,105400.0,105390.0,0.26998473]
["bitfinex","BTCUSD",1737549734237,0.00033946,105400.0,105390.0,0.48801324]
["bitfinex","BTCUSD",1737549734552,0.00033946,105400.0,105390.0,1.11645199]
["bitfinex","BTCUSD",1737549735419,0.00033946,105400.0,105390.0,0.57562714]
["bitfinex","BTCUSD",1737549739263,0.00033946,105400.0,105390.0,0.66078454]
["bitfinex","BTCUSD",1737549739479,0.00033946,105400.0,105390.0,0.46665603]
["bitfinex","BTCUSD",1737549739677,0.00033946,105400.0,105390.0,0.53468454]
["bitfinex","BTCUSD",1737549739885,0.00033946,105400.0,105390.0,0.50514213]
["bitfinex","BTCUSD",1737549741887,0.00033946,105400.0,105390.0,0.41998473]
["bitfinex","BTCUSD",1737549746681,0.08313946,105400.0,105390.0,0.41998473]
["bitfinex","BTCUSD",1737549747586,0.08313946,105400.0,105390.0,0.35195622]
["bitfinex","BTCUSD",1737549747790,0.08313946,105400.0,105390.0,0.41998473]
["bitfinex","BTCUSD",1737549748225,0.08313946,105400.0,105390.0,0.35195622]
["bitfinex","BTCUSD",1737549748422,0.08313946,105400.0,105390.0,0.20195622]
["bitfinex","BTCUSD",1737549748802,0.08313946,105400.0,105390.0,0.26998473]
["bitfinex","BTCUSD",1737549755547,0.08313946,105400.0,105390.0,0.20195622]
["bitfinex","BTCUSD",1737549755777,0.08313946,105400.0,105390.0,0.26998473]
["bitfinex","BTCUSD",1737549757645,0.00033946,105400.0,105390.0,0.26998473]
["bitfinex","BTCUSD",1737549771316,0.00033946,105400.0,105390.0,0.29952038]
["bitfinex","BTCUSD",1737549775598,0.00033946,105400.0,105390.0,0.23149187]
["bitfinex","BTCUSD",1737549775913,0.00033946,105400.0,105390.0,0.29952038]
["bitfinex","BTCUSD",1737549780247,0.00033946,105400.0,105390.0,0.44952038]
["bitfinex","BTCUSD",1737549780401,0.00033946,105400.0,105390.0,0.64214889]
["bitfinex","BTCUSD",1737549783549,0.00033946,105400.0,105390.0,0.72730629]
["bitfinex","BTCUSD",1737549784967,0.00033946,105400.0,105390.0,0.74597584]
["bitfinex","BTCUSD",1737549787571,0.00033946,105400.0,105390.0,0.60991882]
["bitfinex","BTCUSD",1737549787784,0.00033946,105400.0,105390.0,0.67794733]
["bitfinex","BTCUSD",1737549789072,0.00033946,105400.0,105390.0,0.74597584]
["bitfinex","BTCUSD",1737549790816,0.00033946,105400.0,105390.0,0.74462489]
["bitfinex","BTCUSD",1737549808999,0.00033946,105400.0,105390.0,0.74492414]
["bitfinex","BTCUSD",1737549810255,4.6e-07,105400.0,105390.0,0.74492414]
["bitfinex","BTCUSD",1737549813928,9.6e-07,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737549814146,0.08179946,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549814388,0.08179946,105430.0,105420.0,0.2602338]
["bitfinex","BTCUSD",1737549814592,0.12979946,105430.0,105420.0,0.2602338]
["bitfinex","BTCUSD",1737549815348,0.13030713,105430.0,105420.0,0.2602338]
["bitfinex","BTCUSD",1737549816047,0.13030713,105430.0,105420.0,0.19220529]
["bitfinex","BTCUSD",1737549816248,0.13030713,105430.0,105420.0,0.2602338]
["bitfinex","BTCUSD",1737549819329,0.13030713,105430.0,105420.0,0.19220529]
["bitfinex","BTCUSD",1737549820396,0.13030713,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549824546,0.31618464,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549826371,0.22133564,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549831000,0.15330713,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549831933,0.22133564,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549833091,0.15330713,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549833604,0.22133564,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549834325,0.15330713,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549834524,0.22133564,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549835980,0.15330713,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549836184,0.22133564,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549836385,0.15330713,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549842049,0.00080713,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549846672,0.00072746,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549848531,0.00072746,105430.0,105420.0,0.10415347]
["bitfinex","BTCUSD",1737549851207,0.00072746,105430.0,105420.0,0.17218198]
["bitfinex","BTCUSD",1737549852078,0.00072746,105430.0,105420.0,0.10415347]
["bitfinex","BTCUSD",1737549852294,0.00072746,105430.0,105420.0,0.17218198]
["bitfinex","BTCUSD",1737549852884,0.00072746,105430.0,105420.0,0.10415347]
["bitfinex","BTCUSD",1737549855430,0.00072746,105430.0,105420.0,0.18055347]
["bitfinex","BTCUSD",1737549856744,0.00072746,105430.0,105420.0,0.24858198]
["bitfinex","BTCUSD",1737549856939,0.00072746,105430.0,105420.0,0.18055347]
["bitfinex","BTCUSD",1737549859241,0.00072746,105430.0,105420.0,0.24858198]
["bitfinex","BTCUSD",1737549860354,0.00072746,105430.0,105420.0,0.18055347]
["bitfinex","BTCUSD",1737549861161,0.00072746,105430.0,105420.0,0.24858198]
["bitfinex","BTCUSD",1737549862769,0.00072746,105430.0,105420.0,0.18055347]
["bitfinex","BTCUSD",1737549863357,0.00072746,105430.0,105420.0,0.171258]
["bitfinex","BTCUSD",1737549864932,0.00072746,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737549877058,0.00072746,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737549880692,0.00072746,105430.0,105420.0,0.34143305]
["bitfinex","BTCUSD",1737549882471,0.00072746,105430.0,105420.0,0.45576156]
["bitfinex","BTCUSD",1737549882650,0.00072746,105430.0,105420.0,0.48513026]
["bitfinex","BTCUSD",1737549882805,0.00072746,105430.0,105420.0,0.63513026]
["bitfinex","BTCUSD",1737549888043,0.00072746,105430.0,105420.0,0.6538473]
["bitfinex","BTCUSD",1737549903779,0.00072746,105430.0,105420.0,0.47856156]
["bitfinex","BTCUSD",1737549903981,0.00072746,105430.0,105420.0,0.41053305]
["bitfinex","BTCUSD",1737549906931,0.00072746,105430.0,105420.0,0.41053305]
["bitfinex","BTCUSD",1737549907141,0.00072746,105430.0,105420.0,0.47856156]
["bitfinex","BTCUSD",1737549907851,0.00072746,105430.0,105420.0,0.41053305]
["bitfinex","BTCUSD",1737549908454,0.00072746,105430.0,105420.0,0.47856156]
["bitfinex","BTCUSD",1737549908812,0.00072746,105430.0,105420.0,0.41053305]
["bitfinex","BTCUSD",1737549909443,0.14395597,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737549909661,0.19285597,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737549909864,0.12482746,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737549910088,0.14782746,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737549910490,0.31070497,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737549910887,0.31070497,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549916228,0.32028768,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549917234,0.56763497,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549917429,0.47028768,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549921665,0.47003633,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549922360,0.46625354,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549923962,0.46639604,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549925329,0.45681333,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737549925615,0.45681333,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549925926,0.45681333,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737549926319,0.62218913,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549926762,0.69021764,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549926873,0.62218913,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549927102,0.69021764,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549927305,0.62218913,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549928190,0.71953642,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549929826,0.78756493,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549930102,0.71953642,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549930447,0.78756493,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549931069,0.80613055,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549932543,0.81305055,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549932759,0.74502204,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549932937,0.73810204,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549933133,0.74502204,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549933458,0.71570326,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549933680,0.64767475,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737549940045,0.33171502,105420.0,105410.0,0.00026244]
["bitfinex","BTCUSD",1737549940316,0.42906231,105420.0,105410.0,0.00026244]
["bitfinex","BTCUSD",1737549941108,0.29300529,105420.0,105410.0,0.00026244]
["bitfinex","BTCUSD",1737549941263,0.00333324,105420.0,105410.0,0.00026244]
["bitfinex","BTCUSD",1737549941463,0.00333324,105420.0,105410.0,0.41066477]
["bitfinex","BTCUSD",1737549941464,0.00414772,105420.0,105410.0,0.41066477]
["bitfinex","BTCUSD",1737549941660,0.22217623,105420.0,105410.0,0.41066477]
["bitfinex","BTCUSD",1737549942065,0.31703423,105420.0,105410.0,0.41066477]
["bitfinex","BTCUSD",1737549942775,0.64433423,105420.0,105410.0,0.41066477]
["bitfinex","BTCUSD",1737549943632,0.64433423,105420.0,105410.0,0.4105771]
["bitfinex","BTCUSD",1737549946389,0.54947623,105420.0,105410.0,0.4105771]
["bitfinex","BTCUSD",1737549947121,0.33144772,105420.0,105410.0,0.4105771]
["bitfinex","BTCUSD",1737549947315,0.39947623,105420.0,105410.0,0.4105771]
["bitfinex","BTCUSD",1737549949459,0.90073854,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549949680,0.97903854,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549950057,0.91101003,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549951744,0.98269788,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549952397,0.99218766,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549952622,1.08953495,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549952958,1.08510128,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549957351,0.98775399,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549957564,0.70199507,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549957764,0.80572453,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549958623,0.80586703,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549960510,0.47856703,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549962470,0.73289771,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549964724,0.78009771,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549966917,0.83702771,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549967082,0.78009771,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549967831,0.79932434,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549971763,0.79612315,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549972577,1.09612315,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549973367,1.09712315,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549973699,1.09912315,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549976225,0.89895315,105420.0,105410.0,8.71e-05]
["bitfinex","BTCUSD",1737549976848,0.89895315,105420.0,105410.0,1e-07]
["bitfinex","BTCUSD",1737549977055,0.793297,105410.0,105400.0,0.010938]
["bitfinex","BTCUSD",1737549977263,0.343776,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549977470,0.5161292,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549977888,0.65230102,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549978212,0.66217257,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549978620,0.45791484,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549978823,0.75951986,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549979463,0.34914329,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549979660,0.47839511,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549979922,0.35139511,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549980106,0.35139511,105400.0,105390.0,0.07619925]
["bitfinex","BTCUSD",1737549980315,0.50139511,105400.0,105390.0,0.07619925]
["bitfinex","BTCUSD",1737549981415,0.50139511,105400.0,105390.0,0.07719925]
["bitfinex","BTCUSD",1737549981764,0.46896727,105400.0,105390.0,0.07619925]
["bitfinex","BTCUSD",1737549982172,0.46896727,105400.0,105390.0,0.07719925]
["bitfinex","BTCUSD",1737549983948,0.32849369,105400.0,105390.0,0.07719925]
["bitfinex","BTCUSD",1737549984087,0.47849369,105400.0,105390.0,0.07719925]
["bitfinex","BTCUSD",1737549986759,0.5490902,105400.0,105390.0,0.07719925]
["bitfinex","BTCUSD",1737549987935,0.51645469,105400.0,105390.0,0.07719925]
["bitfinex","BTCUSD",1737549988532,0.50692827,105400.0,105390.0,0.07719925]
["bitfinex","BTCUSD",1737549992840,0.51107266,105400.0,105390.0,0.07719925]
["bitfinex","BTCUSD",1737549994819,0.51107266,105400.0,105390.0,0.00129925]
["bitfinex","BTCUSD",1737549995224,0.61481664,105400.0,105390.0,0.00129925]
["bitfinex","BTCUSD",1737549995446,0.60841995,105400.0,105390.0,0.00129925]
["bitfinex","BTCUSD",1737549995847,0.60841995,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737549999542,1.08866393,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737550003460,1.08466214,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737550004225,1.11373391,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737550005901,1.15943391,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737550009725,1.15629641,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737550012710,0.85629641,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737550016389,0.95612641,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737550016600,1.01305641,105400.0,105390.0,0.00029925]
["bitfinex","BTCUSD",1737550018955,1.01305641,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550020479,1.01805641,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550021252,1.02005641,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550021513,1.07191439,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550021684,1.12187903,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550023039,1.09188111,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550024741,0.88753065,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550024967,1.09188111,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550025591,1.1768299,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550025882,1.12497192,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550026742,1.13185192,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550027379,1.43185192,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550027727,1.32566463,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550027932,1.33254463,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550028535,1.33557791,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550028887,1.33357791,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550029414,1.32957791,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550029571,1.4289252,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550030009,1.4220452,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550030330,1.4289252,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550032097,1.21769474,105400.0,105390.0,2.5e-07]
["bitfinex","BTCUSD",1737550032307,0.91080838,105400.0,105390.0,0.07820025]
["bitfinex","BTCUSD",1737550032493,0.81346109,105400.0,105390.0,0.07820025]
["bitfinex","BTCUSD",1737550032701,0.81346109,105400.0,105390.0,0.07320025]
["bitfinex","BTCUSD",1737550033124,0.8785123,105400.0,105390.0,0.07320025]
["bitfinex","BTCUSD",1737550033580,0.8885123,105400.0,105390.0,0.07320025]
["bitfinex","BTCUSD",1737550033944,1.05397641,105400.0,105390.0,0.07320025]
["bitfinex","BTCUSD",1737550035356,0.98585959,105400.0,105390.0,0.07320025]
["bitfinex","BTCUSD",1737550035585,1.05397641,105400.0,105390.0,0.07320025]
["bitfinex","BTCUSD",1737550037415,1.05397641,105400.0,105390.0,0.07349971]
["bitfinex","BTCUSD",1737550037586,0.98585959,105400.0,105390.0,0.07349971]
["bitfinex","BTCUSD",1737550037968,0.8885123,105400.0,105390.0,0.07349971]
["bitfinex","BTCUSD",1737550039207,0.8505513,105400.0,105390.0,0.07349971]
["bitfinex","BTCUSD",1737550042009,0.50536589,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550042250,0.57348271,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550042741,0.66459953,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550042944,0.66259953,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550043148,0.81259953,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550043549,0.81159953,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550045734,0.77911955,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550047300,0.87646684,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550048292,0.77911955,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550048498,0.77911955,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550048499,0.3101426,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550051719,0.4050186,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550052245,0.3101426,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550052662,0.6374426,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550052903,0.7323186,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550053159,0.85907226,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550053360,0.85907226,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550053622,0.83607226,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550054005,0.83571724,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550055050,0.83571724,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550055483,0.83571724,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550056144,0.83571724,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550056346,0.83571724,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550056710,0.83987657,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550056888,0.83987657,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550058577,0.83987657,105400.0,105390.0,0.12249971]
["bitfinex","BTCUSD",1737550059719,0.83987657,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550060175,0.73612291,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550060607,0.64124691,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550060808,0.64138941,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550066796,0.73626541,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550067837,0.80433398,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550068599,0.73626541,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550068803,0.80433398,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550069022,0.73626541,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550069214,0.80433398,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550072974,0.73626541,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550073207,0.80433398,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550073403,0.73626541,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550078949,0.80433398,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550079586,0.73626541,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550080417,0.40896541,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550084926,0.47703398,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550085307,0.40896541,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550087930,0.40913006,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550093051,0.31425406,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550095801,0.30993008,105400.0,105390.0,0.28545328]
["bitfinex","BTCUSD",1737550096279,0.29993008,105400.0,105390.0,0.28545328]
["bitfinex","BTCUSD",1737550097508,0.29993008,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550099227,0.29978627,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550101631,0.39466227,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550101758,0.46273084,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550101964,0.39466227,105400.0,105390.0,0.21738471]
["bitfinex","BTCUSD",1737550102175,0.39466227,105400.0,105390.0,0.16838471]
["bitfinex","BTCUSD",1737550102381,0.39466227,105400.0,105390.0,0.09518446]
["bitfinex","BTCUSD",1737550102757,0.46273084,105400.0,105390.0,0.09518446]
["bitfinex","BTCUSD",1737550103087,0.39466227,105400.0,105390.0,0.09518446]
["bitfinex","BTCUSD",1737550104142,0.46273084,105400.0,105390.0,0.09518446]
["bitfinex","BTCUSD",1737550104360,0.46273084,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550106204,0.6511467,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550106407,1.08936256,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550106820,1.02813399,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550107006,1.09620256,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550107259,1.02813399,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550107460,1.0375292,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550107871,1.1089391,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550108760,1.01159181,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550110278,1.31159181,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550110500,1.41147181,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550111487,1.421322,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550112444,1.44073911,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550112942,1.5380864,105400.0,105390.0,0.00029946]
["bitfinex","BTCUSD",1737550113088,1.5380864,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737550113289,1.4382064,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737550114502,1.4402064,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737550115270,0.390785,105390.0,105380.0,0.01025926]
["bitfinex","BTCUSD",1737550115480,0.79302662,105390.0,105380.0,0.01025926]
["bitfinex","BTCUSD",1737550116611,0.79502662,105390.0,105380.0,0.01076693]
["bitfinex","BTCUSD",1737550117640,0.79602662,105390.0,105380.0,0.01076693]
["bitfinex","BTCUSD",1737550121588,0.79602662,105390.0,105380.0,9.3e-07]
["bitfinex","BTCUSD",1737550122217,0.69867933,105390.0,105380.0,9.3e-07]
["bitfinex","BTCUSD",1737550123302,0.79855933,105390.0,105380.0,9.3e-07]
["bitfinex","BTCUSD",1737550123562,0.69867933,105390.0,105380.0,9.3e-07]
["bitfinex","BTCUSD",1737550131554,0.69867933,105390.0,105380.0,0.00030018]
["bitfinex","BTCUSD",1737550131797,0.69882183,105390.0,105380.0,0.00030018]
["bitfinex","BTCUSD",1737550132035,0.79616912,105390.0,105380.0,0.00030018]
["bitfinex","BTCUSD",1737550133993,0.79302489,105390.0,105380.0,0.00030018]
["bitfinex","BTCUSD",1737550136693,0.567894,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1737550136897,1.0594351,105380.0,105370.0,5.087e-05]
["bitfinex","BTCUSD",1737550137359,1.06929034,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1737550137560,1.16663763,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1737550137767,1.06929034,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1737550138402,0.38118054,105360.0,105350.0,0.132]
["bitfinex","BTCUSD",1737550138613,0.50152783,105360.0,105350.0,0.13214533]
["bitfinex","BTCUSD",1737550143222,0.52007751,105360.0,105350.0,0.13214533]
["bitfinex","BTCUSD",1737550143585,0.52007751,105360.0,105350.0,0.13244458]
["bitfinex","BTCUSD",1737550143786,0.61017737,105360.0,105350.0,0.13244458]
["bitfinex","BTCUSD",1737550145174,0.97831164,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550145378,0.98511164,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550146837,0.99474366,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550147046,0.77054366,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550151053,0.82951366,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550151730,0.68657939,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550152509,0.75471366,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550152740,0.76457013,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550152967,0.76357013,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550153469,0.76157013,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550153891,0.76488454,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550159412,1.06488454,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550160417,1.06481717,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550162812,1.06681717,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550163755,1.06781717,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550167889,1.06681717,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550169314,1.06481717,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550169464,1.00784717,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550170480,0.80012995,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550170686,1.00784717,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550172639,0.91774731,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550173872,0.84634137,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550178313,0.40323009,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550178559,0.47138573,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550178802,0.53968397,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550183839,0.83968397,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550184691,0.53486301,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550184904,0.39752989,105360.0,105350.0,0.22426558]
["bitfinex","BTCUSD",1737550185126,0.56059753,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550185338,0.77875317,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550185799,0.83025623,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550186005,0.80175317,105360.0,105350.0,0.12934458]
["bitfinex","BTCUSD",1737550191493,0.80175317,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550194672,0.86990881,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550194812,0.94860881,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550195015,1.0459561,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550200526,1.05583605,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550200759,1.11280605,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550203063,1.19803746,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550206540,0.99357054,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550206752,1.19803746,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550210413,1.20003746,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550211891,1.20103746,105360.0,105350.0,0.00044458]
["bitfinex","BTCUSD",1737550212556,0.703691,105350.0,105340.0,0.00532786]
["bitfinex","BTCUSD",1737550212766,0.94695744,105350.0,105340.0,0.00547936]
["bitfinex","BTCUSD",1737550214797,0.95375744,105350.0,105340.0,0.00547936]
["bitfinex","BTCUSD",1737550216456,1.09206872,105350.0,105340.0,0.00547936]
["bitfinex","BTCUSD",1737550216661,1.09206872,105350.0,105340.0,3.6e-07]
["bitfinex","BTCUSD",1737550217291,1.17830013,105350.0,105340.0,3.6e-07]
["bitfinex","BTCUSD",1737550220913,1.19734936,105350.0,105340.0,3.6e-07]
["bitfinex","BTCUSD",1737550221914,1.20665705,105350.0,105340.0,3.6e-07]
["bitfinex","BTCUSD",1737550223636,0.26793,105340.0,105330.0,9.60205961]
["bitfinex","BTCUSD",1737550223835,0.53078022,105340.0,105330.0,9.60221168]
["bitfinex","BTCUSD",1737550224400,0.61848138,105340.0,105330.0,9.60221168]
["bitfinex","BTCUSD",1737550224792,0.75479266,105340.0,105330.0,9.60221168]
["bitfinex","BTCUSD",1737550225753,0.65744537,105340.0,105330.0,9.60221168]
["bitfinex","BTCUSD",1737550228985,0.65744537,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550230658,0.71441537,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550236108,0.71455797,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550238491,0.74883254,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550239165,0.5459069,105340.0,105330.0,9.70373811]
["bitfinex","BTCUSD",1737550239376,0.4917129,105340.0,105330.0,9.70373811]
["bitfinex","BTCUSD",1737550240213,0.5147129,105340.0,105330.0,9.70373811]
["bitfinex","BTCUSD",1737550245542,0.58286854,105340.0,105330.0,9.70373811]
["bitfinex","BTCUSD",1737550245961,0.58286854,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550246358,0.88286854,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550247871,0.8147129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550248603,0.8247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550248781,0.89286854,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550249410,0.8247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550249753,0.89286854,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550250403,0.8247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550252468,0.89286854,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550252777,0.8247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550254969,0.87665538,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550255167,0.94481102,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550255610,0.87665538,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550256280,0.5247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550256480,0.8247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550257018,0.89286854,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550257654,0.8247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550258516,0.5247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550258737,0.8247129,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550258948,0.68840162,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550259160,0.68160162,105340.0,105330.0,9.65613811]
["bitfinex","BTCUSD",1737550259372,0.5017129,105340.0,105330.0,9.70423811]
["bitfinex","BTCUSD",1737550259891,0.5247129,105340.0,105330.0,9.70423811]
["bitfinex","BTCUSD",1737550265096,0.38160162,105340.0,105330.0,9.70423811]
["bitfinex","BTCUSD",1737550265300,0.5179129,105340.0,105330.0,9.70423811]
["bitfinex","BTCUSD",1737550301466,0.10748989,105340.0,105330.0,9.79917711]
["bitfinex","BTCUSD",1737550302203,0.25748989,105340.0,105330.0,9.79917711]
["bitfinex","BTCUSD",1737550303312,0.24748989,105340.0,105330.0,9.79917711]
["bitfinex","BTCUSD",1737550303662,0.41057553,105340.0,105330.0,9.79917711]
["bitfinex","BTCUSD",1737550313790,0.58203117,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550314032,0.65018681,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550314285,0.65698681,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550314774,0.70438681,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550316348,1.00438681,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550316914,1.0142884,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550317112,1.033396,105340.0,105330.0,9.57453811]
["bitfinex","BTCUSD",1737550320651,1.033396,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550321311,0.96524036,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550321635,0.61784036,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550326560,0.65821728,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550326793,0.72637292,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550327195,0.65821728,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550327621,0.72637292,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550327823,0.65821728,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550329375,0.53754036,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550342988,0.53074036,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550343189,0.53754036,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550360938,0.61824036,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550361355,0.686396,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550361560,0.78374329,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550363649,0.8689747,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550365041,0.7714538,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550384193,0.62259816,105340.0,105330.0,9.57403811]
["bitfinex","BTCUSD",1737550384437,0.59955816,105340.0,105330.0,9.70013811]
["bitfinex","BTCUSD",1737550384675,0.62255816,105340.0,105330.0,9.70013811]
["bitfinex","BTCUSD",1737550386264,0.61579816,105340.0,105330.0,9.70013811]
["bitfinex","BTCUSD",1737550386520,0.62255816,105340.0,105330.0,9.70013811]
["bitfinex","BTCUSD",1737550389358,0.61579816,105340.0,105330.0,9.70013811]
["bitfinex","BTCUSD",1737550389572,0.59279816,105340.0,105330.0,9.70013811]
["bitfinex","BTCUSD",1737550390305,0.50756675,105340.0,105330.0,9.70013811]
["bitfinex","BTCUSD",1737550394568,0.50756675,105340.0,105330.0,9.63833465]
["bitfinex","BTCUSD",1737550394726,0.53056675,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550395131,0.89872239,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550396896,0.83056675,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550398040,0.89872239,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550398244,0.83056675,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550400232,0.53056675,105340.0,105330.0,9.56013465]
["bitfinex","BTCUSD",1737550400432,0.53056675,105340.0,105330.0,9.64043465]
["bitfinex","BTCUSD",1737550402000,0.53732675,105340.0,105330.0,9.64043465]
["bitfinex","BTCUSD",1737550403756,0.53732675,105340.0,105330.0,9.64043465]
["bitfinex","BTCUSD",1737550405844,0.58101065,105340.0,105330.0,9.64043465]
["bitfinex","BTCUSD",1737550406662,0.53732675,105340.0,105330.0,9.64043465]
["bitfinex","BTCUSD",1737550407896,0.53732675,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550408597,0.60548239,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550408802,0.53732675,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550409315,0.60548239,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550409514,0.53732675,105340.0,105330.0,9.51223465]
["bitfinex","BTCUSD",1737550416771,0.53732675,105340.0,105330.0,9.59153465]
["bitfinex","BTCUSD",1737550417222,0.53056675,105340.0,105330.0,9.59153465]
["bitfinex","BTCUSD",1737550417369,0.53732675,105340.0,105330.0,9.59153465]
["bitfinex","BTCUSD",1737550418745,0.53732675,105340.0,105330.0,9.52806819]
["bitfinex","BTCUSD",1737550420600,0.35214787,105340.0,105330.0,9.52806819]
["bitfinex","BTCUSD",1737550420845,0.35214787,105340.0,105330.0,9.57576819]
["bitfinex","BTCUSD",1737550420846,0.42030351,105340.0,105330.0,9.57576819]
["bitfinex","BTCUSD",1737550421312,0.48845915,105340.0,105330.0,9.57576819]
["bitfinex","BTCUSD",1737550421542,0.42030351,105340.0,105330.0,9.57576819]
["bitfinex","BTCUSD",1737550421786,0.48845915,105340.0,105330.0,9.57576819]
["bitfinex","BTCUSD",1737550434927,0.51145915,105340.0,105330.0,9.57576819]
["bitfinex","BTCUSD",1737550435294,0.51145915,105340.0,105330.0,9.44876819]
["bitfinex","BTCUSD",1737550436654,0.97696208,105340.0,105330.0,9.44876819]
["bitfinex","BTCUSD",1737550436856,1.05716208,105340.0,105330.0,9.44876819]
["bitfinex","BTCUSD",1737550437076,0.89165915,105340.0,105330.0,9.44876819]
["bitfinex","BTCUSD",1737550437284,0.59165915,105340.0,105330.0,9.44876819]
["bitfinex","BTCUSD",1737550437866,0.51145915,105340.0,105330.0,9.44876819]
["bitfinex","BTCUSD",1737550438401,0.81145915,105340.0,105330.0,9.44876819]
["bitfinex","BTCUSD",1737550441612,0.81145915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550446691,0.89345915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550447221,0.99080644,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550447461,1.05896208,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550448121,0.99080644,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550448586,0.89345915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550450650,0.74345915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550450906,0.89345915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550451221,0.96161479,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550453967,0.81161479,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550454171,1.05896208,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550454457,0.96161479,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550456478,1.0468462,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550458220,0.89669056,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550459447,0.76037928,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550459655,0.89669056,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550461290,0.59669056,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550463346,0.60345056,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550463908,0.51821915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550466059,0.51821915,105340.0,105330.0,9.52399458]
["bitfinex","BTCUSD",1737550475271,0.51821915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550484459,0.51145915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550484606,0.51817915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550488349,0.38186787,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550488523,0.51817915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550495273,0.38186787,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550495470,0.51817915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550501897,0.60719802,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550502602,0.51817915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550504627,0.51817915,105340.0,105330.0,9.52959458]
["bitfinex","BTCUSD",1737550508213,0.38186787,105340.0,105330.0,9.52959458]
["bitfinex","BTCUSD",1737550508367,0.51817915,105340.0,105330.0,9.52959458]
["bitfinex","BTCUSD",1737550511371,0.38186787,105340.0,105330.0,9.52959458]
["bitfinex","BTCUSD",1737550511580,0.51817915,105340.0,105330.0,9.52959458]
["bitfinex","BTCUSD",1737550512019,0.51817915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550512422,0.48845915,105340.0,105330.0,9.44859458]
["bitfinex","BTCUSD",1737550512647,0.49517915,105340.0,105330.0,9.52929458]
["bitfinex","BTCUSD",1737550512992,0.42702351,105340.0,105330.0,9.52929458]
["bitfinex","BTCUSD",1737550513169,0.49517915,105340.0,105330.0,9.52929458]
["bitfinex","BTCUSD",1737550515379,0.48845915,105340.0,105330.0,9.52929458]
["bitfinex","BTCUSD",1737550515608,0.35214787,105340.0,105330.0,9.57889458]
["bitfinex","BTCUSD",1737550515812,0.42030351,105340.0,105330.0,9.57889458]
["bitfinex","BTCUSD",1737550518943,0.35214787,105340.0,105330.0,9.57889458]
["bitfinex","BTCUSD",1737550519198,0.42030351,105340.0,105330.0,9.57889458]
["bitfinex","BTCUSD",1737550519333,0.0001426,105340.0,105330.0,9.74198922]
["bitfinex","BTCUSD",1737550519742,0.0001426,105340.0,105330.0,9.67383358]
["bitfinex","BTCUSD",1737550519942,0.0001426,105340.0,105330.0,9.70342961]
["bitfinex","BTCUSD",1737550520150,0.0001426,105340.0,105330.0,9.74198922]
["bitfinex","BTCUSD",1737550522209,0.0001426,105340.0,105330.0,9.98933651]
["bitfinex","BTCUSD",1737550523370,0.0001426,105340.0,105330.0,9.99863572]
["bitfinex","BTCUSD",1737550523781,0.0001426,105340.0,105330.0,9.93048008]
["bitfinex","BTCUSD",1737550524172,0.0001426,105340.0,105330.0,9.83313279]
["bitfinex","BTCUSD",1737550554181,0.0001426,105340.0,105330.0,9.86274856]
["bitfinex","BTCUSD",1737550566535,0.0001426,105340.0,105330.0,9.85344935]
["bitfinex","BTCUSD",1737550573442,0.0001426,105340.0,105330.0,9.92160499]
["bitfinex","BTCUSD",1737550573649,0.0001426,105340.0,105330.0,9.85344935]
["bitfinex","BTCUSD",1737550575284,0.0001426,105340.0,105330.0,9.92160499]
["bitfinex","BTCUSD",1737550578824,0.0001426,105340.0,105330.0,10.01895228]
["bitfinex","BTCUSD",1737550587722,0.0001426,105340.0,105330.0,10.10405825]
["bitfinex","BTCUSD",1737550589205,0.0001426,105340.0,105330.0,10.03590261]
["bitfinex","BTCUSD",1737550590190,0.0001426,105340.0,105330.0,9.98431361]
["bitfinex","BTCUSD",1737550591485,0.0001426,105340.0,105330.0,9.89920764]
["bitfinex","BTCUSD",1737550592861,0.0001426,105340.0,105330.0,9.96736328]
["bitfinex","BTCUSD",1737550595696,0.0001426,105340.0,105330.0,9.83706328]
["bitfinex","BTCUSD",1737550596571,0.0001426,105340.0,105330.0,9.91756328]
["bitfinex","BTCUSD",1737550612569,0.0001426,105340.0,105330.0,9.96556328]
["bitfinex","BTCUSD",1737550614572,0.0001426,105340.0,105330.0,10.03371892]
["bitfinex","BTCUSD",1737550615478,0.0001426,105340.0,105330.0,9.96556328]
["bitfinex","BTCUSD",1737550616288,0.0001426,105340.0,105330.0,10.03371892]
["bitfinex","BTCUSD",1737550616609,0.0001426,105340.0,105330.0,9.96556328]
["bitfinex","BTCUSD",1737550617287,0.0001426,105340.0,105330.0,10.03371892]
["bitfinex","BTCUSD",1737550617480,0.0001426,105340.0,105330.0,9.96556328]
["bitfinex","BTCUSD",1737550618002,0.0001426,105340.0,105330.0,10.03371892]
["bitfinex","BTCUSD",1737550619103,0.0001426,105340.0,105330.0,10.11882489]
["bitfinex","BTCUSD",1737550620134,0.0001426,105340.0,105330.0,10.05066925]
["bitfinex","BTCUSD",1737550621436,0.0001426,105340.0,105330.0,10.11882489]
["bitfinex","BTCUSD",1737550622875,0.0001426,105340.0,105330.0,10.05066925]
["bitfinex","BTCUSD",1737550624957,0.0001426,105340.0,105330.0,10.11882489]
["bitfinex","BTCUSD",1737550625158,0.0001426,105340.0,105330.0,10.05066925]
["bitfinex","BTCUSD",1737550626024,0.0001426,105340.0,105330.0,10.11882489]
["bitfinex","BTCUSD",1737550626444,0.0001426,105340.0,105330.0,10.14182489]
["bitfinex","BTCUSD",1737550626770,0.0001426,105350.0,105340.0,0.24493]
["bitfinex","BTCUSD",1737550626988,0.0001426,105350.0,105340.0,1.11100068]
["bitfinex","BTCUSD",1737550627829,0.0001426,105350.0,105340.0,1.17915632]
["bitfinex","BTCUSD",1737550629182,0.0001426,105350.0,105340.0,1.11100068]
["bitfinex","BTCUSD",1737550630228,0.0001426,105350.0,105340.0,1.17915632]
["bitfinex","BTCUSD",1737550631750,0.0001426,105350.0,105340.0,1.18853475]
["bitfinex","BTCUSD",1737550632391,0.0001426,105350.0,105340.0,1.20716497]
["bitfinex","BTCUSD",1737550634779,0.0001426,105350.0,105340.0,1.29220736]
["bitfinex","BTCUSD",1737550636731,0.0001426,105350.0,105340.0,1.22405172]
["bitfinex","BTCUSD",1737550637358,0.0001426,105350.0,105340.0,1.22326287]
["bitfinex","BTCUSD",1737550640083,0.0001426,105350.0,105340.0,1.29141851]
["bitfinex","BTCUSD",1737550640368,0.0001426,105350.0,105340.0,1.22326287]
["bitfinex","BTCUSD",1737550646583,0.0001426,105350.0,105340.0,1.08695159]
["bitfinex","BTCUSD",1737550646798,0.0797426,105350.0,105340.0,0.31631388]
["bitfinex","BTCUSD",1737550646991,0.0797426,105350.0,105340.0,0.38446952]
["bitfinex","BTCUSD",1737550647391,0.0797426,105350.0,105340.0,0.53446952]
["bitfinex","BTCUSD",1737550648944,0.0797426,105350.0,105340.0,0.44942713]
["bitfinex","BTCUSD",1737550649621,0.1266426,105350.0,105340.0,0.1340667]
["bitfinex","BTCUSD",1737550649799,0.2215636,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737550650099,0.1266426,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737550651237,0.2215636,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737550652725,0.28971924,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550652925,0.38706653,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550653487,0.70256946,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550653747,0.62822217,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550655843,0.59577496,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550657099,0.59577496,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550659015,0.59168436,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550659612,0.48782029,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550659808,0.59168436,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550663714,0.48782029,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550663923,0.1266426,105350.0,105340.0,0.00109173]
["bitfinex","BTCUSD",1737550664123,0.1266426,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737550664541,0.5488636,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737550669065,0.5019636,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737550670998,0.3274426,105350.0,105340.0,0.09602167]
["bitfinex","BTCUSD",1737550676766,0.33218889,105350.0,105340.0,0.09602167]
["bitfinex","BTCUSD",1737550678743,0.3274426,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737550685751,0.4223636,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737550685947,0.74777496,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550688269,0.42047496,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550692118,0.43019935,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550692317,0.44890057,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550698141,0.47190057,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550699466,0.55296233,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550699880,0.70296233,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550700080,0.62190057,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737550701630,0.0766,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550701838,0.40519329,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550705599,0.55519329,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550705772,0.61515037,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550706399,0.63815037,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550706877,0.57819329,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550710227,0.44187729,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550710659,0.51003529,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550715548,0.57819329,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550718325,0.57849275,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550720235,0.54831875,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550720441,0.61647675,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550722416,0.57849275,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550722854,0.51033475,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550722994,0.50189275,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550723197,0.43373475,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550723854,0.50189275,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550724309,0.43373475,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550724522,0.50189275,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550729927,0.43373475,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550730191,0.50189275,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550730374,0.57959275,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550741118,0.64775075,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550741729,0.69675075,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550741937,0.99675075,105340.0,105330.0,9.39698348]
["bitfinex","BTCUSD",1737550745212,0.99675075,105340.0,105330.0,9.37799548]
["bitfinex","BTCUSD",1737550745678,1.09409804,105340.0,105330.0,9.25198652]
["bitfinex","BTCUSD",1737550745853,1.09409804,105340.0,105330.0,9.18675353]
["bitfinex","BTCUSD",1737550746255,1.09409804,105340.0,105330.0,9.11080153]
["bitfinex","BTCUSD",1737550746450,1.09509804,105340.0,105330.0,9.09181353]
["bitfinex","BTCUSD",1737550747046,0.79327675,105340.0,105330.0,9.05383753]
["bitfinex","BTCUSD",1737550747320,0.69775075,105340.0,105330.0,9.00526153]
["bitfinex","BTCUSD",1737550747527,0.70631075,105340.0,105330.0,8.98493553]
["bitfinex","BTCUSD",1737550747731,0.70631075,105340.0,105330.0,8.92199931]
["bitfinex","BTCUSD",1737550747987,0.70631075,105340.0,105330.0,8.50823527]
["bitfinex","BTCUSD",1737550748211,0.63815275,105340.0,105330.0,8.47140773]
["bitfinex","BTCUSD",1737550748422,0.72338416,105340.0,105330.0,8.324862]
["bitfinex","BTCUSD",1737550749134,0.83073145,105340.0,105330.0,8.324862]
["bitfinex","BTCUSD",1737550749338,0.83073145,105340.0,105330.0,8.04284406]
["bitfinex","BTCUSD",1737550749778,0.79831743,105340.0,105330.0,8.02442807]
["bitfinex","BTCUSD",1737550750621,0.79831743,105340.0,105330.0,7.9233115]
["bitfinex","BTCUSD",1737550750781,0.79831743,105340.0,105330.0,7.85394362]
["bitfinex","BTCUSD",1737550750937,0.71308602,105340.0,105330.0,7.80814403]
["bitfinex","BTCUSD",1737550751136,0.61573873,105340.0,105330.0,7.76234444]
["bitfinex","BTCUSD",1737550751342,0.61573873,105340.0,105330.0,7.71654485]
["bitfinex","BTCUSD",1737550755468,0.61573873,105340.0,105330.0,7.65435992]
["bitfinex","BTCUSD",1737550756654,0.62560751,105340.0,105330.0,7.65435992]
["bitfinex","BTCUSD",1737550756856,0.72950949,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550757450,0.82685678,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550761960,0.62560751,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550762159,0.87660751,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550763605,0.87004751,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550764104,0.87660751,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550765558,0.79890751,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550767254,0.8962548,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550767916,1.0178548,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550769735,1.050333,105340.0,105330.0,7.59909394]
["bitfinex","BTCUSD",1737550772332,1.050333,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550772333,0.81852309,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550772762,0.750333,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550773493,0.81852309,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550773842,0.7211758,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550774043,0.65298571,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550774253,0.7211758,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550774469,0.65298571,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550774671,0.90748571,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550774878,1.004833,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550776172,0.90748571,105340.0,105330.0,7.45629363]
["bitfinex","BTCUSD",1737550777307,0.9756758,105340.0,105330.0,7.25880884]
["bitfinex","BTCUSD",1737550777809,0.90748571,105340.0,105330.0,7.25880884]
["bitfinex","BTCUSD",1737550778215,0.60748571,105340.0,105330.0,7.25880884]
["bitfinex","BTCUSD",1737550780597,0.6756758,105340.0,105330.0,7.25880884]
["bitfinex","BTCUSD",1737550780967,0.60748571,105340.0,105330.0,7.25880884]
["bitfinex","BTCUSD",1737550784433,0.60748571,105340.0,105330.0,7.05520865]
["bitfinex","BTCUSD",1737550784434,0.7326358,105340.0,105330.0,7.05520865]
["bitfinex","BTCUSD",1737550784847,0.7326358,105340.0,105330.0,7.0107278]
["bitfinex","BTCUSD",1737550785274,0.52806553,105340.0,105330.0,7.0107278]
["bitfinex","BTCUSD",1737550785475,0.6756758,105340.0,105330.0,7.0107278]
["bitfinex","BTCUSD",1737550787957,0.77302309,105340.0,105330.0,7.0107278]
["bitfinex","BTCUSD",1737550790292,0.56845282,105340.0,105330.0,7.0107278]
["bitfinex","BTCUSD",1737550790468,0.77302309,105340.0,105330.0,7.0107278]
["bitfinex","BTCUSD",1737550790837,0.77302309,105340.0,105330.0,6.9917398]
["bitfinex","BTCUSD",1737550791032,0.6756758,105340.0,105330.0,6.9727518]
["bitfinex","BTCUSD",1737550791448,0.8780358,105340.0,105330.0,6.67256546]
["bitfinex","BTCUSD",1737550792228,0.8780358,105340.0,105330.0,6.56862546]
["bitfinex","BTCUSD",1737550793580,0.8780358,105340.0,105330.0,6.54963746]
["bitfinex","BTCUSD",1737550793723,0.97538309,105340.0,105330.0,6.51166146]
["bitfinex","BTCUSD",1737550794126,0.97538309,105340.0,105330.0,6.49267346]
["bitfinex","BTCUSD",1737550795234,0.97538309,105340.0,105330.0,6.42058746]
["bitfinex","BTCUSD",1737550795445,0.97538309,105340.0,105330.0,6.38261146]
["bitfinex","BTCUSD",1737550795648,0.97538309,105340.0,105330.0,6.36362346]
["bitfinex","BTCUSD",1737550796059,0.97538309,105340.0,105330.0,6.32564746]
["bitfinex","BTCUSD",1737550796255,0.97538309,105340.0,105330.0,6.26868346]
["bitfinex","BTCUSD",1737550797100,0.7780358,105340.0,105330.0,6.19675446]
["bitfinex","BTCUSD",1737550799614,0.80904921,105340.0,105330.0,5.64299277]
["bitfinex","BTCUSD",1737550799820,0.83502125,105340.0,105330.0,5.28027009]
["bitfinex","BTCUSD",1737550800025,0.83502125,105340.0,105330.0,5.00069105]
["bitfinex","BTCUSD",1737550800177,0.83502125,105340.0,105330.0,4.90641773]
["bitfinex","BTCUSD",1737550800399,0.93236854,105340.0,105330.0,4.45351331]
["bitfinex","BTCUSD",1737550800631,0.95859984,105340.0,105330.0,4.44208588]
["bitfinex","BTCUSD",1737550800967,0.95659984,105340.0,105330.0,4.44208588]
["bitfinex","BTCUSD",1737550801146,0.96759984,105340.0,105330.0,4.14378188]
["bitfinex","BTCUSD",1737550801351,1.06745984,105340.0,105330.0,2.83433953]
["bitfinex","BTCUSD",1737550801554,1.10393075,105340.0,105330.0,2.51143546]
["bitfinex","BTCUSD",1737550801956,1.09406197,105340.0,105330.0,2.21848363]
["bitfinex","BTCUSD",1737550802171,1.09406197,105340.0,105330.0,2.19949563]
["bitfinex","BTCUSD",1737550802350,1.09406197,105340.0,105330.0,1.77720363]
["bitfinex","BTCUSD",1737550802351,1.09106197,105340.0,105330.0,1.77720363]
["bitfinex","BTCUSD",1737550802506,1.09106197,105340.0,105330.0,1.4922518]
["bitfinex","BTCUSD",1737550802706,1.57476197,105340.0,105330.0,1.4932518]
["bitfinex","BTCUSD",1737550802988,1.57476197,105340.0,105330.0,1.20829997]
["bitfinex","BTCUSD",1737550803195,1.57476197,105340.0,105330.0,0.77952765]
["bitfinex","BTCUSD",1737550803333,1.57476197,105340.0,105330.0,0.30382765]
["bitfinex","BTCUSD",1737550803542,1.50851726,105340.0,105330.0,0.30382765]
["bitfinex","BTCUSD",1737550803790,1.52092327,105340.0,105330.0,0.01873332]
["bitfinex","BTCUSD",1737550804168,0.806499,105330.0,105320.0,8.2e-07]
["bitfinex","BTCUSD",1737550804367,1.68512059,105330.0,105320.0,8.2e-07]
["bitfinex","BTCUSD",1737550804888,0.724908,105320.0,105310.0,3.2e-07]
["bitfinex","BTCUSD",1737550805096,0.92624343,105320.0,105310.0,3.2e-07]
["bitfinex","BTCUSD",1737550805650,1.15553157,105320.0,105310.0,3.2e-07]
["bitfinex","BTCUSD",1737550806545,0.267957,105310.0,105300.0,8.2e-07]
["bitfinex","BTCUSD",1737550806768,0.71004057,105310.0,105300.0,8.2e-07]
["bitfinex","BTCUSD",1737550806969,0.244975,105290.0,105280.0,0.00885584]
["bitfinex","BTCUSD",1737550807171,0.55685857,105290.0,105280.0,0.00885584]
["bitfinex","BTCUSD",1737550807377,0.57985857,105290.0,105280.0,0.00885584]
["bitfinex","BTCUSD",1737550807582,0.66702612,105290.0,105280.0,0.00885584]
["bitfinex","BTCUSD",1737550808199,0.66702612,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550808418,0.67002612,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550808824,1.14472612,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550809656,1.14672612,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550810464,1.15659276,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550811574,1.05260462,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550811796,0.97484111,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550812482,0.99389478,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550812996,0.98733478,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550813201,0.99389478,105290.0,105280.0,0.08660801]
["bitfinex","BTCUSD",1737550814356,0.98733478,105290.0,105280.0,0.08660801]
["bitfinex","BTCUSD",1737550814559,1.09124207,105290.0,105280.0,0.08660801]
["bitfinex","BTCUSD",1737550815775,1.09124207,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550817210,0.99389478,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550817499,0.99806267,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550817929,0.9982768,105290.0,105280.0,0.00900801]
["bitfinex","BTCUSD",1737550820691,0.895284,105280.0,105270.0,0.1382277]
["bitfinex","BTCUSD",1737550820899,1.20060757,105280.0,105270.0,0.13873471]
["bitfinex","BTCUSD",1737550821147,1.20083892,105280.0,105270.0,0.13873471]
["bitfinex","BTCUSD",1737550821354,1.20513256,105280.0,105270.0,0.13873471]
["bitfinex","BTCUSD",1737550822173,1.30247985,105280.0,105270.0,0.13873471]
["bitfinex","BTCUSD",1737550823201,1.30347985,105280.0,105270.0,0.13873471]
["bitfinex","BTCUSD",1737550824972,0.97617985,105280.0,105270.0,0.13873471]
["bitfinex","BTCUSD",1737550826025,0.87883256,105280.0,105270.0,0.13873471]
["bitfinex","BTCUSD",1737550826771,0.57883256,105280.0,105270.0,0.13873471]
["bitfinex","BTCUSD",1737550826947,0.75184442,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550827172,0.77477951,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550827541,0.77031943,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550828403,0.87430757,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550828606,0.77031943,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550828928,0.77687943,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550829526,0.82334133,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550829722,0.77695943,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550830332,0.83391943,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550830530,0.77695943,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550831350,0.87430757,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550831765,0.88094757,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550832928,0.97829486,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550833851,0.77695943,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550844809,0.77725889,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550848683,0.34363075,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550848846,0.35027075,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550849033,0.34363075,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550849440,0.34263075,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550850454,0.09764675,105280.0,105270.0,0.26793471]
["bitfinex","BTCUSD",1737550850676,0.09764675,105280.0,105270.0,0.46691585]
["bitfinex","BTCUSD",1737550851718,0.09764675,105280.0,105270.0,0.36292771]
["bitfinex","BTCUSD",1737550852947,0.09764675,105280.0,105270.0,0.36392771]
["bitfinex","BTCUSD",1737550853610,0.39764675,105280.0,105270.0,0.36392771]
["bitfinex","BTCUSD",1737550855962,0.39764675,105280.0,105270.0,0.46791585]
["bitfinex","BTCUSD",1737550857114,0.39764675,105280.0,105270.0,0.36392771]
["bitfinex","BTCUSD",1737550858237,0.30029946,105280.0,105270.0,0.46791585]
["bitfinex","BTCUSD",1737550863224,0.30029946,105280.0,105270.0,0.46691585]
["bitfinex","BTCUSD",1737550863582,0.30029946,105280.0,105270.0,0.46791585]
["bitfinex","BTCUSD",1737550863779,0.30029946,105280.0,105270.0,0.46691585]
["bitfinex","BTCUSD",1737550864189,0.30029946,105280.0,105270.0,0.57190399]
["bitfinex","BTCUSD",1737550865357,0.30029946,105280.0,105270.0,0.46791585]
["bitfinex","BTCUSD",1737550868576,0.30029946,105280.0,105270.0,0.36392771]
["bitfinex","BTCUSD",1737550873358,0.17219946,105280.0,105270.0,0.36392771]
["bitfinex","BTCUSD",1737550873555,0.43671,105290.0,105280.0,0.329184]
["bitfinex","BTCUSD",1737550873761,0.09523346,105340.0,105320.0,0.189883]
["bitfinex","BTCUSD",1737550873762,0.00029946,105340.0,105320.0,0.189883]
["bitfinex","BTCUSD",1737550873959,0.09764675,105340.0,105320.0,0.474712]
["bitfinex","BTCUSD",1737550874165,0.09764675,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737550874811,0.09714675,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737550875013,0.19207875,105340.0,105330.0,0.00015228]
["bitfinex","BTCUSD",1737550875458,0.09714675,105340.0,105330.0,0.09509128]
["bitfinex","BTCUSD",1737550875664,0.09714675,105340.0,105330.0,0.00015228]
["bitfinex","BTCUSD",1737550875866,0.09714675,105340.0,105330.0,0.09509128]
["bitfinex","BTCUSD",1737550876282,0.12014675,105340.0,105330.0,0.09509128]
["bitfinex","BTCUSD",1737550876496,0.12014675,105340.0,105330.0,0.09609128]
["bitfinex","BTCUSD",1737550876796,0.12014675,105340.0,105330.0,0.00015228]
["bitfinex","BTCUSD",1737550877195,0.12014675,105340.0,105330.0,0.09609128]
["bitfinex","BTCUSD",1737550877737,0.12014675,105340.0,105330.0,0.00115228]
["bitfinex","BTCUSD",1737550877932,0.12014675,105340.0,105330.0,0.09609128]
["bitfinex","BTCUSD",1737550878582,0.44744675,105340.0,105330.0,0.09609128]
["bitfinex","BTCUSD",1737550879766,0.44748675,105340.0,105330.0,0.09609128]
["bitfinex","BTCUSD",1737550881144,0.44748675,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550881375,0.447786,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550885642,0.32763925,105340.0,105330.0,0.0971831]
["bitfinex","BTCUSD",1737550885844,0.00033925,105340.0,105330.0,0.28397124]
["bitfinex","BTCUSD",1737550886215,0.00033925,105340.0,105330.0,0.28302192]
["bitfinex","BTCUSD",1737550890001,0.00033925,105340.0,105330.0,0.17903378]
["bitfinex","BTCUSD",1737550890818,0.00033925,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550894296,0.19588654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550894515,0.29081654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550894721,0.19588654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550898257,0.29081654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550898864,0.19588654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550899287,0.19588654,105340.0,105330.0,0.20117122]
["bitfinex","BTCUSD",1737550899504,0.12068654,105340.0,105330.0,0.20022192]
["bitfinex","BTCUSD",1737550901029,0.12068654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550904669,0.00033925,105340.0,105330.0,0.2011712]
["bitfinex","BTCUSD",1737550907590,0.00033925,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550909597,0.00033925,105340.0,105330.0,0.17303378]
["bitfinex","BTCUSD",1737550909743,0.00033925,105340.0,105330.0,0.17398299]
["bitfinex","BTCUSD",1737550911267,0.00033925,105340.0,105330.0,0.09718299]
["bitfinex","BTCUSD",1737550913296,0.00033925,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550914256,0.34371654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550914482,0.24878654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550917971,0.34371654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550918404,0.24878654,105340.0,105330.0,0.09623378]
["bitfinex","BTCUSD",1737550919163,0.00033925,105340.0,105330.0,0.30515935]
["bitfinex","BTCUSD",1737550919364,0.32461104,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737550919651,0.32461104,105350.0,105340.0,0.27541814]
["bitfinex","BTCUSD",1737550919856,0.1101826,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737550920059,0.1101826,105360.0,105350.0,0.19890914]
["bitfinex","BTCUSD",1737550920395,0.1101826,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737550922407,0.1101826,105360.0,105340.0,0.569543]
["bitfinex","BTCUSD",1737550922408,0.32544189,105360.0,105340.0,0.284771]
["bitfinex","BTCUSD",1737550922589,0.53112729,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737550922817,0.53112729,105350.0,105330.0,0.47495778]
["bitfinex","BTCUSD",1737550923032,0.53112729,105350.0,105330.0,0.47495678]
["bitfinex","BTCUSD",1737550923211,0.53112729,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737550923656,0.53112729,105350.0,105340.0,0.09593]
["bitfinex","BTCUSD",1737550923865,0.53112729,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737550925407,0.72098329,105350.0,105330.0,0.28508978]
["bitfinex","BTCUSD",1737550925624,0.09493,105340.0,105330.0,0.28508978]
["bitfinex","BTCUSD",1737550925863,0.72098529,105350.0,105330.0,0.47596878]
["bitfinex","BTCUSD",1737550926076,0.09493,105340.0,105330.0,0.28508978]
["bitfinex","BTCUSD",1737550926302,0.433775,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737550926500,1.49436446,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737550926719,0.54363,105340.0,105330.0,0.00029478]
["bitfinex","BTCUSD",1737550926938,0.89496543,105340.0,105330.0,0.00129478]
["bitfinex","BTCUSD",1737550927211,0.69895357,105340.0,105330.0,0.00129478]
["bitfinex","BTCUSD",1737550927386,0.69895357,105340.0,105330.0,0.00029478]
["bitfinex","BTCUSD",1737550927597,0.69895357,105340.0,105310.0,0.08504239]
["bitfinex","BTCUSD",1737550927598,0.539448,105320.0,105310.0,0.08504239]
["bitfinex","BTCUSD",1737550927803,0.74078343,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550928012,0.83636239,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550928221,0.44628343,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550929280,0.44628343,105320.0,105310.0,0.08619471]
["bitfinex","BTCUSD",1737550929480,0.44628343,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550930355,0.47875519,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550930582,0.47975519,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550931022,0.52675519,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550931244,0.60965519,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550931427,0.66911704,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550931781,0.67011704,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550931982,0.67411704,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550932429,0.61465519,105320.0,105310.0,0.08519471]
["bitfinex","BTCUSD",1737550932596,0.61465519,105320.0,105310.0,0.00015232]
["bitfinex","BTCUSD",1737550933245,0.63329874,105320.0,105310.0,0.00015232]
["bitfinex","BTCUSD",1737550934815,0.63129874,105320.0,105310.0,0.00015232]
["bitfinex","BTCUSD",1737550934991,0.64107888,105320.0,105310.0,0.00015232]
["bitfinex","BTCUSD",1737550935202,0.62683056,105320.0,105310.0,0.00015232]
["bitfinex","BTCUSD",1737550935380,0.55573305,105320.0,105310.0,0.00015232]
["bitfinex","BTCUSD",1737550935786,0.55773305,105320.0,105310.0,0.00015232]
["bitfinex","BTCUSD",1737550936038,0.8003,105310.0,105270.0,0.36018378]
["bitfinex","BTCUSD",1737550936231,0.094984,105280.0,105270.0,0.36069079]
["bitfinex","BTCUSD",1737550936432,0.292693,105290.0,105270.0,0.65465493]
["bitfinex","BTCUSD",1737550936591,0.58000129,105290.0,105270.0,0.36068079]
["bitfinex","BTCUSD",1737550937019,0.58000129,105290.0,105270.0,0.38046901]
["bitfinex","BTCUSD",1737550937215,0.58000129,105290.0,105270.0,0.47545601]
["bitfinex","BTCUSD",1737550938074,0.58000129,105290.0,105270.0,0.66543301]
["bitfinex","BTCUSD",1737550938277,0.58000129,105290.0,105270.0,0.47644701]
["bitfinex","BTCUSD",1737550939740,0.58000129,105290.0,105270.0,0.285964]
["bitfinex","BTCUSD",1737550940492,0.58000129,105290.0,105270.0,0.475942]
["bitfinex","BTCUSD",1737550940938,0.90730129,105290.0,105270.0,0.475942]
["bitfinex","BTCUSD",1737550941285,0.89954129,105290.0,105270.0,0.475942]
["bitfinex","BTCUSD",1737550942248,0.70958029,105290.0,105270.0,0.665919]
["bitfinex","BTCUSD",1737550942481,0.70958029,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737550942482,0.612233,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737550943380,0.612233,105290.0,105270.0,0.55394]
["bitfinex","BTCUSD",1737550943778,0.612233,105290.0,105270.0,0.457952]
["bitfinex","BTCUSD",1737550943979,0.802194,105290.0,105270.0,0.742916]
["bitfinex","BTCUSD",1737550944379,0.612233,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550945684,0.612233,105290.0,105270.0,0.742915]
["bitfinex","BTCUSD",1737550945982,0.612233,105290.0,105270.0,0.743915]
["bitfinex","BTCUSD",1737550946181,0.612233,105290.0,105270.0,0.553938]
["bitfinex","BTCUSD",1737550946341,0.802194,105290.0,105270.0,0.742916]
["bitfinex","BTCUSD",1737550946541,0.612233,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550946933,0.612233,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737550947927,0.612273,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737550948216,0.32734,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737550949042,0.422315,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550950968,0.42261446,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550952894,0.09531446,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550954019,0.00033946,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550955549,0.09531446,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550955769,0.09531446,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550957606,0.09531446,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550957785,0.09531446,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550957993,0.09531446,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550958196,0.27106175,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550958393,0.27106175,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550960761,0.19266175,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550962723,0.19266175,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550962965,0.19266175,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550964717,0.32763946,105290.0,105280.0,0.09693377]
["bitfinex","BTCUSD",1737550964921,0.32763946,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550970579,0.00033946,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550971177,0.00033946,105290.0,105280.0,0.173084]
["bitfinex","BTCUSD",1737550972579,0.00033946,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550973660,0.09531446,105290.0,105280.0,0.095984]
["bitfinex","BTCUSD",1737550975450,0.19266175,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550975646,0.29664989,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550976645,0.51996175,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550976841,0.75064989,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550977198,0.64666175,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550977738,0.65649259,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550978099,0.76048073,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550978303,0.65649259,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550978868,0.75383988,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550979080,0.76048073,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550979287,0.43318073,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737550979610,0.33820573,105290.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737550979806,0.19233129,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737550981779,0.19233129,105280.0,105270.0,0.0011426]
["bitfinex","BTCUSD",1737550984199,0.80075486,105280.0,105270.0,0.0011426]
["bitfinex","BTCUSD",1737550984660,0.69676672,105280.0,105270.0,0.0011426]
["bitfinex","BTCUSD",1737550985278,0.80075486,105280.0,105270.0,0.0011426]
["bitfinex","BTCUSD",1737550985439,0.80075486,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737550985630,0.80105411,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737550985832,0.80205411,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737550986740,0.81165464,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737550986938,0.81165464,105280.0,105270.0,6e-07]
["bitfinex","BTCUSD",1737550987453,0.90506928,105270.0,105260.0,0.28412741]
["bitfinex","BTCUSD",1737550987630,1.00292389,105270.0,105260.0,0.28412741]
["bitfinex","BTCUSD",1737550988948,1.1020717,105270.0,105260.0,0.28412741]
["bitfinex","BTCUSD",1737550989457,1.1010717,105270.0,105260.0,0.28412741]
["bitfinex","BTCUSD",1737550989595,1.1050717,105270.0,105260.0,0.28412741]
["bitfinex","BTCUSD",1737550989971,1.1070717,105270.0,105260.0,0.28412741]
["bitfinex","BTCUSD",1737550990684,1.1640517,105270.0,105260.0,0.15014317]
["bitfinex","BTCUSD",1737550990891,1.2640517,105270.0,105260.0,0.15014317]
["bitfinex","BTCUSD",1737550991096,1.2640517,105270.0,105260.0,0.12116995]
["bitfinex","BTCUSD",1737550991305,1.2640517,105270.0,105260.0,0.08316795]
["bitfinex","BTCUSD",1737550991513,1.2640517,105270.0,105260.0,0.04516595]
["bitfinex","BTCUSD",1737550992270,1.2640517,105270.0,105260.0,9.5e-07]
["bitfinex","BTCUSD",1737550993061,1.2563717,105270.0,105260.0,9.5e-07]
["bitfinex","BTCUSD",1737550993264,1.2640517,105270.0,105260.0,9.5e-07]
["bitfinex","BTCUSD",1737550995619,1.27392254,105270.0,105260.0,9.5e-07]
["bitfinex","BTCUSD",1737550996037,1.27392254,105270.0,105250.0,0.14634417]
["bitfinex","BTCUSD",1737550996038,0.60397828,105260.0,105250.0,0.10834112]
["bitfinex","BTCUSD",1737550996249,0.78596856,105260.0,105250.0,0.10834112]
["bitfinex","BTCUSD",1737550997575,0.78596856,105260.0,105250.0,0.08933912]
["bitfinex","BTCUSD",1737550997781,0.78596856,105260.0,105250.0,0.0564527]
["bitfinex","BTCUSD",1737550998016,0.473,105250.0,105240.0,0.27633925]
["bitfinex","BTCUSD",1737550998144,0.99433457,105250.0,105240.0,0.26155705]
["bitfinex","BTCUSD",1737550998777,0.11802,105240.0,105230.0,0.03094087]
["bitfinex","BTCUSD",1737550998999,0.69434357,105240.0,105230.0,5.2e-07]
["bitfinex","BTCUSD",1737550999154,0.79169086,105240.0,105230.0,5.2e-07]
["bitfinex","BTCUSD",1737550999570,0.81415893,105240.0,105230.0,5.2e-07]
["bitfinex","BTCUSD",1737550999980,0.689029,105230.0,105220.0,0.31617423]
["bitfinex","BTCUSD",1737551000203,1.00203257,105230.0,105220.0,0.31617423]
["bitfinex","BTCUSD",1737551001236,1.00253958,105230.0,105220.0,0.31617423]
["bitfinex","BTCUSD",1737551001457,1.08718257,105230.0,105220.0,0.31617423]
["bitfinex","BTCUSD",1737551001816,1.11365064,105230.0,105220.0,0.31617423]
["bitfinex","BTCUSD",1737551002439,1.09118257,105230.0,105220.0,0.31617423]
["bitfinex","BTCUSD",1737551002981,1.11465064,105230.0,105220.0,0.31617423]
["bitfinex","BTCUSD",1737551003186,1.21465064,105230.0,105220.0,0.26783483]
["bitfinex","BTCUSD",1737551003420,1.21465064,105230.0,105220.0,0.21081083]
["bitfinex","BTCUSD",1737551004214,1.21465064,105230.0,105220.0,0.10800083]
["bitfinex","BTCUSD",1737551004389,1.21465064,105230.0,105220.0,0.09850083]
["bitfinex","BTCUSD",1737551004619,1.21465064,105230.0,105220.0,0.05144398]
["bitfinex","BTCUSD",1737551004750,1.27163064,105230.0,105220.0,0.05144398]
["bitfinex","BTCUSD",1737551005184,1.27163064,105230.0,105220.0,0.00975798]
["bitfinex","BTCUSD",1737551005383,0.2993,105220.0,105210.0,0.30146969]
["bitfinex","BTCUSD",1737551005587,0.87597262,105220.0,105210.0,0.1923746]
["bitfinex","BTCUSD",1737551005905,0.801427,105210.0,105200.0,0.02375]
["bitfinex","BTCUSD",1737551006111,1.04886243,105210.0,105200.0,0.02375]
["bitfinex","BTCUSD",1737551006284,1.15285057,105210.0,105200.0,0.02375]
["bitfinex","BTCUSD",1737551007758,1.15285057,105210.0,105200.0,0.00816071]
["bitfinex","BTCUSD",1737551007889,1.25019786,105210.0,105200.0,0.00816071]
["bitfinex","BTCUSD",1737551008090,1.25982092,105210.0,105200.0,0.00816071]
["bitfinex","BTCUSD",1737551008501,0.095057,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551008701,0.46939243,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551010858,0.47928155,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551011060,0.73606976,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551011234,0.66386969,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551011970,0.60192755,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551013122,0.60956755,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551014193,0.71355569,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551014508,0.81090298,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551015076,0.70691484,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551015273,0.76389484,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551015533,0.70691484,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551016099,0.81090298,105200.0,105190.0,0.34261915]
["bitfinex","BTCUSD",1737551016569,0.81090298,105200.0,105190.0,0.27814315]
["bitfinex","BTCUSD",1737551016801,0.82947541,105200.0,105190.0,0.25913015]
["bitfinex","BTCUSD",1737551017008,0.87457541,105200.0,105190.0,0.24011715]
["bitfinex","BTCUSD",1737551017245,0.93155541,105200.0,105190.0,0.08192915]
["bitfinex","BTCUSD",1737551018273,1.03155541,105200.0,105190.0,1.5e-07]
["bitfinex","BTCUSD",1737551020042,0.52998,105190.0,105180.0,0.15095635]
["bitfinex","BTCUSD",1737551020269,1.09693738,105190.0,105180.0,0.13194135]
["bitfinex","BTCUSD",1737551020864,1.09693738,105190.0,105180.0,0.12394135]
["bitfinex","BTCUSD",1737551021103,1.14473738,105190.0,105180.0,0.12394135]
["bitfinex","BTCUSD",1737551021319,1.14524407,105190.0,105180.0,0.12394135]
["bitfinex","BTCUSD",1737551021734,1.14624407,105190.0,105180.0,0.02211135]
["bitfinex","BTCUSD",1737551021941,1.14624407,105190.0,105180.0,0.00309635]
["bitfinex","BTCUSD",1737551022142,1.14624407,105190.0,105180.0,3.5e-07]
["bitfinex","BTCUSD",1737551022897,1.14724407,105190.0,105180.0,3.5e-07]
["bitfinex","BTCUSD",1737551023100,1.14624407,105190.0,105180.0,3.5e-07]
["bitfinex","BTCUSD",1737551023302,1.15024407,105190.0,105180.0,3.5e-07]
["bitfinex","BTCUSD",1737551023842,1.25022407,105190.0,105180.0,3.5e-07]
["bitfinex","BTCUSD",1737551024039,1.15024407,105190.0,105180.0,3.5e-07]
["bitfinex","BTCUSD",1737551026414,0.50555998,105190.0,105180.0,3.5e-07]
["bitfinex","BTCUSD",1737551026629,0.60954812,105190.0,105180.0,0.04650035]
["bitfinex","BTCUSD",1737551027277,0.60854812,105190.0,105180.0,0.04650035]
["bitfinex","BTCUSD",1737551027477,0.75854812,105190.0,105180.0,0.04650035]
["bitfinex","BTCUSD",1737551027678,0.75454812,105190.0,105180.0,0.04650035]
["bitfinex","BTCUSD",1737551027883,0.60454812,105190.0,105180.0,0.04750035]
["bitfinex","BTCUSD",1737551028109,0.74690812,105190.0,105180.0,0.04750035]
["bitfinex","BTCUSD",1737551028317,0.20255061,105190.0,105180.0,0.12760035]
["bitfinex","BTCUSD",1737551028492,0.21019061,105190.0,105180.0,0.12860035]
["bitfinex","BTCUSD",1737551028718,0.36019061,105190.0,105180.0,0.12860035]
["bitfinex","BTCUSD",1737551028929,0.21019061,105190.0,105180.0,0.12860035]
["bitfinex","BTCUSD",1737551029154,0.36019061,105190.0,105180.0,0.12860035]
["bitfinex","BTCUSD",1737551030061,0.46417875,105190.0,105180.0,0.12860035]
["bitfinex","BTCUSD",1737551030273,0.76417875,105190.0,105180.0,0.12860035]
["bitfinex","BTCUSD",1737551030560,0.78717875,105190.0,105180.0,0.00200035]
["bitfinex","BTCUSD",1737551031800,0.78709839,105190.0,105180.0,0.00200035]
["bitfinex","BTCUSD",1737551032949,0.15,105180.0,105170.0,0.40419404]
["bitfinex","BTCUSD",1737551033103,0.44641043,105180.0,105170.0,0.40419404]
["bitfinex","BTCUSD",1737551034572,0.44641043,105180.0,105170.0,0.40519404]
["bitfinex","BTCUSD",1737551035755,0.45405043,105180.0,105170.0,0.40519404]
["bitfinex","BTCUSD",1737551037414,0.45392685,105180.0,105170.0,0.40519404]
["bitfinex","BTCUSD",1737551038246,0.75392685,105180.0,105170.0,0.40519404]
["bitfinex","BTCUSD",1737551038450,0.75392685,105180.0,105170.0,0.32919404]
["bitfinex","BTCUSD",1737551038827,0.75392685,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551039398,0.75392685,105180.0,105170.0,0.28189714]
["bitfinex","BTCUSD",1737551039612,0.75392685,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551040613,0.75392685,105180.0,105170.0,0.28189714]
["bitfinex","BTCUSD",1737551040944,0.75392685,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551041915,0.75492685,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551042213,0.75392685,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551042616,0.34229871,105180.0,105170.0,0.36139714]
["bitfinex","BTCUSD",1737551042816,0.34965871,105180.0,105170.0,0.36239714]
["bitfinex","BTCUSD",1737551042975,0.34229871,105180.0,105170.0,0.36239714]
["bitfinex","BTCUSD",1737551043348,0.34965871,105180.0,105170.0,0.36239714]
["bitfinex","BTCUSD",1737551044867,0.45364685,105180.0,105170.0,0.36239714]
["bitfinex","BTCUSD",1737551045172,0.34965871,105180.0,105170.0,0.36239714]
["bitfinex","BTCUSD",1737551047487,0.34995839,105180.0,105170.0,0.36239714]
["bitfinex","BTCUSD",1737551048963,0.45394653,105180.0,105170.0,0.36239714]
["bitfinex","BTCUSD",1737551049752,0.34995839,105180.0,105170.0,0.36239714]
["bitfinex","BTCUSD",1737551050899,0.45394653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551051050,0.55129382,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551051792,0.75394653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551053520,0.77694653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551053846,0.77694653,105180.0,105170.0,0.28189714]
["bitfinex","BTCUSD",1737551054020,0.77694653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551054600,0.47694653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551054794,0.77794653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551054991,0.65095839,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551055192,0.75394653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551055393,0.75394653,105180.0,105170.0,0.28189714]
["bitfinex","BTCUSD",1737551055599,0.87429382,105180.0,105170.0,0.28189714]
["bitfinex","BTCUSD",1737551056501,0.87429382,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551057155,0.77694653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551061870,0.77794653,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551062101,0.65893467,105180.0,105170.0,0.28189714]
["bitfinex","BTCUSD",1737551062353,0.65893467,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551062730,0.65157467,105180.0,105170.0,0.28289714]
["bitfinex","BTCUSD",1737551062972,0.75628196,105180.0,105170.0,0.28189714]
["bitfinex","BTCUSD",1737551065100,0.85826196,105180.0,105170.0,0.26288014]
["bitfinex","BTCUSD",1737551065330,0.86814373,105180.0,105170.0,0.26288014]
["bitfinex","BTCUSD",1737551067145,0.77079644,105180.0,105170.0,0.26288014]
["bitfinex","BTCUSD",1737551068462,0.77079644,105180.0,105170.0,0.05264274]
["bitfinex","BTCUSD",1737551068696,0.647084,105170.0,105160.0,0.18298967]
["bitfinex","BTCUSD",1737551068933,0.95240757,105170.0,105160.0,0.18298967]
["bitfinex","BTCUSD",1737551069883,0.95240757,105170.0,105160.0,0.17829044]
["bitfinex","BTCUSD",1737551070595,0.95440757,105170.0,105160.0,0.17829044]
["bitfinex","BTCUSD",1737551070800,0.349193,105160.0,105150.0,0.353508]
["bitfinex","BTCUSD",1737551071016,0.65451657,105160.0,105150.0,0.35061553]
["bitfinex","BTCUSD",1737551071484,0.75186386,105160.0,105150.0,0.35061553]
["bitfinex","BTCUSD",1737551071952,0.55052843,105160.0,105150.0,0.35061553]
["bitfinex","BTCUSD",1737551072198,0.55452843,105160.0,105150.0,0.35061553]
["bitfinex","BTCUSD",1737551072801,0.55552843,105160.0,105150.0,0.35061553]
["bitfinex","BTCUSD",1737551074604,0.57493654,105160.0,105150.0,0.35061553]
["bitfinex","BTCUSD",1737551075241,0.72682468,105160.0,105150.0,0.35061553]
["bitfinex","BTCUSD",1737551075601,0.82417197,105160.0,105150.0,0.35061553]
["bitfinex","BTCUSD",1737551077057,0.82417197,105160.0,105150.0,0.30149123]
["bitfinex","BTCUSD",1737551077265,0.72682468,105160.0,105150.0,0.25367948]
["bitfinex","BTCUSD",1737551077467,0.72682468,105160.0,105150.0,0.10892828]
["bitfinex","BTCUSD",1737551079750,0.62283654,105160.0,105150.0,0.10892828]
["bitfinex","BTCUSD",1737551080592,0.63270294,105160.0,105150.0,0.10892828]
["bitfinex","BTCUSD",1737551080786,0.73669108,105160.0,105150.0,0.07532828]
["bitfinex","BTCUSD",1737551080992,0.83168598,105160.0,105150.0,0.05702828]
["bitfinex","BTCUSD",1737551081621,0.73669108,105160.0,105150.0,0.05702828]
["bitfinex","BTCUSD",1737551082034,0.63270294,105160.0,105150.0,0.05702828]
["bitfinex","BTCUSD",1737551082236,0.73669108,105160.0,105150.0,0.05702828]
["bitfinex","BTCUSD",1737551082648,0.798402,105150.0,105140.0,0.10109824]
["bitfinex","BTCUSD",1737551082865,0.64852,105130.0,105120.0,0.07217704]
["bitfinex","BTCUSD",1737551083081,0.314829,105120.0,105110.0,0.05508772]
["bitfinex","BTCUSD",1737551083286,0.70055257,105120.0,105110.0,0.05508772]
["bitfinex","BTCUSD",1737551083930,0.49257629,105120.0,105110.0,0.05508772]
["bitfinex","BTCUSD",1737551084140,0.70105895,105120.0,105110.0,0.05508772]
["bitfinex","BTCUSD",1737551084343,0.87611428,105110.0,105100.0,0.34131214]
["bitfinex","BTCUSD",1737551084547,0.76947343,105110.0,105100.0,0.34131214]
["bitfinex","BTCUSD",1737551085703,0.77347343,105110.0,105100.0,0.32151214]
["bitfinex","BTCUSD",1737551085906,0.173,105100.0,105090.0,0.19780728]
["bitfinex","BTCUSD",1737551086113,0.57347057,105100.0,105090.0,0.19780728]
["bitfinex","BTCUSD",1737551086290,0.65123408,105100.0,105090.0,0.19780728]
["bitfinex","BTCUSD",1737551086491,0.73253408,105100.0,105090.0,0.17877628]
["bitfinex","BTCUSD",1737551086707,0.73253408,105100.0,105090.0,0.12168328]
["bitfinex","BTCUSD",1737551086954,0.73253408,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551087374,0.73353408,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551087569,0.65577057,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551087775,0.65477057,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551087996,0.55806243,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551088196,0.49649429,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551088398,0.19649429,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551088624,0.30776243,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551088801,0.45776243,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551089207,0.45876243,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551089713,0.45776243,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551090404,0.58756727,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551090838,0.58356727,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551091084,0.58456727,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551092565,0.57728727,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551092740,0.48765998,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551093381,0.78765998,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551093958,0.78665998,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551094358,0.78765998,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551094592,0.88500727,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551095195,0.78765998,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551095763,0.79751998,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551096375,0.79851998,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551097069,0.98570812,105100.0,105090.0,0.10265228]
["bitfinex","BTCUSD",1737551097454,1.13020812,105100.0,105090.0,0.00749728]
["bitfinex","BTCUSD",1737551097794,1.22655541,105100.0,105090.0,0.00749728]
["bitfinex","BTCUSD",1737551097909,1.23055541,105100.0,105090.0,0.00749728]
["bitfinex","BTCUSD",1737551098114,1.23055541,105100.0,105090.0,2.8e-07]
["bitfinex","BTCUSD",1737551098310,0.268156,105090.0,105080.0,0.37645977]
["bitfinex","BTCUSD",1737551098521,0.57347957,105090.0,105080.0,0.37645977]
["bitfinex","BTCUSD",1737551098982,0.57347957,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551099144,0.58119957,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551099347,0.64459014,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551099554,0.64559014,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551100323,0.65879957,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551100430,0.64350329,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551100628,0.75521143,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551101050,0.74749143,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551101262,0.45521143,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551101479,0.56319957,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551101888,0.58119957,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551102133,0.58119957,105090.0,105080.0,0.35842677]
["bitfinex","BTCUSD",1737551102793,0.58219957,105090.0,105080.0,0.35842677]
["bitfinex","BTCUSD",1737551103952,0.58219957,105090.0,105080.0,0.35742677]
["bitfinex","BTCUSD",1737551104159,0.68054686,105090.0,105080.0,0.26226177]
["bitfinex","BTCUSD",1737551104366,0.81882686,105090.0,105080.0,0.25524177]
["bitfinex","BTCUSD",1737551104569,0.72147957,105090.0,105080.0,0.25524177]
["bitfinex","BTCUSD",1737551105199,0.72047957,105090.0,105080.0,0.16059724]
["bitfinex","BTCUSD",1737551105411,0.66249957,105090.0,105080.0,0.16059724]
["bitfinex","BTCUSD",1737551105619,0.66649957,105090.0,105080.0,0.10070404]
["bitfinex","BTCUSD",1737551105833,0.67049957,105090.0,105080.0,0.10070404]
["bitfinex","BTCUSD",1737551106051,0.77049957,105090.0,105080.0,0.10070404]
["bitfinex","BTCUSD",1737551106263,0.77049957,105090.0,105070.0,0.22077363]
["bitfinex","BTCUSD",1737551106264,0.573,105080.0,105070.0,0.15224367]
["bitfinex","BTCUSD",1737551106476,0.97348857,105080.0,105070.0,0.15224367]
["bitfinex","BTCUSD",1737551106911,0.86950043,105080.0,105070.0,0.15224367]
["bitfinex","BTCUSD",1737551107176,0.86950043,105080.0,105070.0,6.7e-07]
["bitfinex","BTCUSD",1737551107177,1.09718857,105080.0,105070.0,6.7e-07]
["bitfinex","BTCUSD",1737551107376,1.09718857,105080.0,105060.0,0.2978684]
["bitfinex","BTCUSD",1737551107377,0.268174,105070.0,105060.0,0.2978684]
["bitfinex","BTCUSD",1737551107614,0.268174,105070.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551107615,0.2467,105060.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551107832,0.29652743,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551108049,0.30520743,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551108254,0.45520743,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551108699,0.47820743,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551108930,0.57820743,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551109146,0.68219557,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551109369,0.48220743,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551109582,0.47820743,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551110540,0.75620743,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551110751,0.75730644,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551110955,0.5073183,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551111172,0.1121263,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551111386,0.10234729,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551111793,0.10134729,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551111996,0.10134729,105050.0,105040.0,0.57444662]
["bitfinex","BTCUSD",1737551112199,0.09734729,105050.0,105040.0,0.57444662]
["bitfinex","BTCUSD",1737551112842,0.09734729,105050.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551114680,0.09734729,105050.0,105040.0,0.57444662]
["bitfinex","BTCUSD",1737551115511,0.28601507,105080.0,105040.0,0.47924562]
["bitfinex","BTCUSD",1737551115768,0.09734729,105070.0,105060.0,0.172483]
["bitfinex","BTCUSD",1737551116013,0.09734729,105070.0,105060.0,0.218483]
["bitfinex","BTCUSD",1737551116589,0.09734729,105070.0,105060.0,0.1233]
["bitfinex","BTCUSD",1737551117112,0.09734729,105070.0,105060.0,0.218483]
["bitfinex","BTCUSD",1737551118205,0.00050607,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737551118461,0.09785336,105080.0,105070.0,0.09612558]
["bitfinex","BTCUSD",1737551118800,0.09785336,105080.0,105060.0,0.694364]
["bitfinex","BTCUSD",1737551119007,0.09785336,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737551119392,0.09785336,105080.0,105070.0,0.0961256]
["bitfinex","BTCUSD",1737551119629,0.00050607,105080.0,105070.0,0.25273646]
["bitfinex","BTCUSD",1737551119838,0.00050607,105080.0,105070.0,0.32808486]
["bitfinex","BTCUSD",1737551120258,0.00050607,105080.0,105070.0,0.171474]
["bitfinex","BTCUSD",1737551120461,0.00050607,105080.0,105070.0,0.32903628]
["bitfinex","BTCUSD",1737551120663,0.00050607,105080.0,105070.0,0.171474]
["bitfinex","BTCUSD",1737551120868,0.00050607,105080.0,105070.0,0.17242542]
["bitfinex","BTCUSD",1737551121259,0.09785336,105080.0,105070.0,0.0773]
["bitfinex","BTCUSD",1737551121617,0.19301836,105080.0,105070.0,0.0763]
["bitfinex","BTCUSD",1737551121843,0.19301836,105080.0,105070.0,0.0773]
["bitfinex","BTCUSD",1737551122045,0.19301836,105080.0,105070.0,0.0763]
["bitfinex","BTCUSD",1737551122452,0.19301836,105080.0,105070.0,0.0773]
["bitfinex","BTCUSD",1737551122892,0.09785336,105080.0,105070.0,0.172474]
["bitfinex","BTCUSD",1737551123541,0.19301836,105080.0,105070.0,0.0783]
["bitfinex","BTCUSD",1737551124545,0.19301836,105080.0,105070.0,0.0773]
["bitfinex","BTCUSD",1737551125153,0.09785336,105080.0,105070.0,0.173474]
["bitfinex","BTCUSD",1737551125352,0.09785336,105080.0,105070.0,0.172474]
["bitfinex","BTCUSD",1737551125572,0.09785336,105080.0,105070.0,0.2323936]
["bitfinex","BTCUSD",1737551125771,0.09785336,105080.0,105070.0,0.2333936]
["bitfinex","BTCUSD",1737551126145,0.09785336,105080.0,105070.0,0.172474]
["bitfinex","BTCUSD",1737551127011,0.09785336,105080.0,105070.0,0.171474]
["bitfinex","BTCUSD",1737551127483,0.09785336,105080.0,105070.0,0.172474]
["bitfinex","BTCUSD",1737551127873,0.09785336,105080.0,105070.0,0.171474]
["bitfinex","BTCUSD",1737551128071,0.09785336,105080.0,105070.0,0.172474]
["bitfinex","BTCUSD",1737551128309,0.19301836,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551128516,0.34962922,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551128762,0.34962922,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1737551128964,0.19301836,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737551129594,0.38335136,105080.0,105060.0,0.285548]
["bitfinex","BTCUSD",1737551129806,0.53335136,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737551130181,0.53335136,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551130388,0.53335136,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737551130600,0.53335136,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551130939,0.68996222,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551131143,0.81030951,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737551131384,0.81030951,105080.0,105040.0,0.69984062]
["bitfinex","BTCUSD",1737551131385,0.47594,105060.0,105040.0,0.69984062]
["bitfinex","BTCUSD",1737551131586,0.19253929,105060.0,105040.0,0.89024262]
["bitfinex","BTCUSD",1737551131792,0.19253929,105060.0,105040.0,1.08063562]
["bitfinex","BTCUSD",1737551132588,0.57327429,105060.0,105040.0,0.89023362]
["bitfinex","BTCUSD",1737551133019,0.57327429,105060.0,105040.0,0.89223362]
["bitfinex","BTCUSD",1737551133196,0.57327429,105060.0,105040.0,0.96396848]
["bitfinex","BTCUSD",1737551133401,0.57327429,105060.0,105040.0,0.89223362]
["bitfinex","BTCUSD",1737551133614,0.09734729,105050.0,105040.0,0.89223362]
["bitfinex","BTCUSD",1737551134632,0.09734729,105050.0,105040.0,0.89123362]
["bitfinex","BTCUSD",1737551135193,0.09734729,105050.0,105040.0,0.89023362]
["bitfinex","BTCUSD",1737551135398,0.09734729,105050.0,105040.0,0.89123362]
["bitfinex","BTCUSD",1737551136005,0.09734729,105050.0,105040.0,0.89223362]
["bitfinex","BTCUSD",1737551141082,0.09718306,105050.0,105040.0,0.89223362]
["bitfinex","BTCUSD",1737551141836,0.76178953,105080.0,105050.0,0.380761]
["bitfinex","BTCUSD",1737551141952,0.09734729,105070.0,105060.0,0.09613369]
["bitfinex","BTCUSD",1737551142333,0.09734729,105070.0,105060.0,0.15426512]
["bitfinex","BTCUSD",1737551142973,0.00080553,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737551143184,0.00080553,105080.0,105060.0,0.56833743]
["bitfinex","BTCUSD",1737551143390,0.19331982,105080.0,105060.0,0.66351643]
["bitfinex","BTCUSD",1737551143596,0.38365082,105080.0,105060.0,0.66352443]
["bitfinex","BTCUSD",1737551143807,0.57398182,105080.0,105060.0,0.47415843]
["bitfinex","BTCUSD",1737551144638,0.38365082,105080.0,105060.0,0.66452543]
["bitfinex","BTCUSD",1737551144844,0.38365082,105080.0,105060.0,0.66552543]
["bitfinex","BTCUSD",1737551145046,0.38365082,105080.0,105060.0,0.66352543]
["bitfinex","BTCUSD",1737551145346,0.38365082,105080.0,105060.0,0.66552543]
["bitfinex","BTCUSD",1737551145547,0.47882582,105080.0,105060.0,0.417027]
["bitfinex","BTCUSD",1737551145760,0.47882582,105080.0,105060.0,0.369027]
["bitfinex","BTCUSD",1737551145964,0.57399782,105080.0,105060.0,0.369027]
["bitfinex","BTCUSD",1737551146106,0.57399782,105080.0,105060.0,0.287527]
["bitfinex","BTCUSD",1737551146319,0.19252129,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1737551146715,0.19252129,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1737551147295,0.09734729,105070.0,105060.0,0.097183]
["bitfinex","BTCUSD",1737551147915,0.09734729,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737551148122,0.09734729,105070.0,105060.0,0.096183]
["bitfinex","BTCUSD",1737551148313,0.09734729,105070.0,105060.0,0.097183]
["bitfinex","BTCUSD",1737551149620,0.19252129,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1737551150319,0.19252129,105070.0,105060.0,0.097183]
["bitfinex","BTCUSD",1737551150722,0.19252129,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1737551151493,0.19252129,105070.0,105060.0,0.097183]
["bitfinex","BTCUSD",1737551152419,0.09734729,105070.0,105060.0,0.097183]
["bitfinex","BTCUSD",1737551152768,0.28630453,105080.0,105060.0,0.097183]
["bitfinex","BTCUSD",1737551152769,0.00080553,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737551152972,0.09815282,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737551153251,0.19331782,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737551154613,0.19331782,105080.0,105070.0,0.096174]
["bitfinex","BTCUSD",1737551155063,0.19331782,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737551155293,0.19331782,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551158318,0.19214967,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551159520,0.18206879,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551160155,0.18099027,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551160968,0.19059815,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551162552,0.29501778,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551162754,0.37091778,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551163221,0.52091778,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551163605,0.82091778,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551163809,0.89311778,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551164012,0.59311778,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551164416,0.69753741,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551164642,0.69753741,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737551164643,0.7074429,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737551164845,0.7074429,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1737551165051,0.80479019,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1737551165473,0.80479019,105080.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551165474,0.60172226,105060.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551165682,0.69906955,105060.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551166096,0.70897279,105060.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551166312,0.60455316,105060.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551166482,0.90455316,105060.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551168938,1.01935819,105060.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551169550,1.00435819,105060.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551170820,0.70435819,105060.0,105050.0,0.0001426]
["bitfinex","BTCUSD",1737551171276,0.70435819,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1737551171511,0.80435819,105060.0,105050.0,6e-07]
["bitfinex","BTCUSD",1737551171959,0.90483126,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551172204,0.90783892,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551173661,0.91183892,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551174429,0.90783892,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551174900,1.23513892,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551175133,1.33248621,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551175355,1.33348621,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551176008,1.33748621,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551176390,1.24013892,105050.0,105040.0,0.46020622]
["bitfinex","BTCUSD",1737551177538,1.34455855,105050.0,105040.0,0.40489874]
["bitfinex","BTCUSD",1737551177753,1.34455855,105050.0,105040.0,0.33877774]
["bitfinex","BTCUSD",1737551178218,1.34455855,105050.0,105040.0,0.31973774]
["bitfinex","BTCUSD",1737551178421,1.33648621,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551178967,1.33913892,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551179584,0.92505892,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551179802,0.60173929,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551180007,0.52983929,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551180209,0.50583929,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551180411,0.28195892,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551180774,0.73325838,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551181121,0.73225838,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551181630,0.75525838,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551190593,0.75925838,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551190802,0.76025838,105050.0,105040.0,0.26261774]
["bitfinex","BTCUSD",1737551190960,0.99157801,105050.0,105040.0,0.26245351]
["bitfinex","BTCUSD",1737551192098,0.88715838,105050.0,105040.0,0.26245351]
["bitfinex","BTCUSD",1737551193116,0.99157801,105050.0,105040.0,0.26245351]
["bitfinex","BTCUSD",1737551193409,0.88715838,105050.0,105040.0,0.26245351]
["bitfinex","BTCUSD",1737551193911,0.99157801,105050.0,105040.0,0.26245351]
["bitfinex","BTCUSD",1737551194143,1.1459053,105050.0,105040.0,0.10215085]
["bitfinex","BTCUSD",1737551195251,1.1419053,105050.0,105040.0,0.08311085]
["bitfinex","BTCUSD",1737551195633,1.1479053,105050.0,105040.0,0.00695085]
["bitfinex","BTCUSD",1737551196005,1.2499053,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551196751,1.15255801,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551196965,1.04813838,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551197175,1.04613838,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551197527,1.07430003,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551197930,0.61732003,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551198159,0.46732003,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551198505,0.61732003,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551198646,0.66208695,105050.0,105040.0,8.5e-07]
["bitfinex","BTCUSD",1737551198848,0.323,105040.0,105030.0,0.49185428]
["bitfinex","BTCUSD",1737551199057,0.87438755,105040.0,105030.0,0.49185428]
["bitfinex","BTCUSD",1737551199562,0.76996792,105040.0,105030.0,0.49185428]
["bitfinex","BTCUSD",1737551199975,0.77096792,105040.0,105030.0,0.49236035]
["bitfinex","BTCUSD",1737551200183,0.77496792,105040.0,105030.0,0.49236035]
["bitfinex","BTCUSD",1737551202017,0.81307092,105040.0,105030.0,0.49236035]
["bitfinex","BTCUSD",1737551202884,0.82299092,105040.0,105030.0,0.49236035]
["bitfinex","BTCUSD",1737551203684,0.83252314,105040.0,105030.0,0.49236035]
["bitfinex","BTCUSD",1737551204174,0.39518351,105040.0,105030.0,0.49236035]
["bitfinex","BTCUSD",1737551204420,0.25510351,105040.0,105030.0,0.56946035]
["bitfinex","BTCUSD",1737551204694,0.23565129,105040.0,105030.0,0.61890295]
["bitfinex","BTCUSD",1737551204936,0.45196792,105040.0,105030.0,0.61890295]
["bitfinex","BTCUSD",1737551205168,0.48506292,105040.0,105030.0,0.61890295]
["bitfinex","BTCUSD",1737551205881,0.38064329,105040.0,105030.0,0.61890295]
["bitfinex","BTCUSD",1737551206591,0.48506292,105040.0,105030.0,0.61890295]
["bitfinex","BTCUSD",1737551207273,0.38064329,105040.0,105030.0,0.61890295]
["bitfinex","BTCUSD",1737551208478,0.40364329,105040.0,105030.0,0.56960295]
["bitfinex","BTCUSD",1737551208725,0.80806292,105040.0,105030.0,0.56960295]
["bitfinex","BTCUSD",1737551208992,0.87007087,105040.0,105030.0,0.49250295]
["bitfinex","BTCUSD",1737551209226,0.80806292,105040.0,105030.0,0.49250295]
["bitfinex","BTCUSD",1737551212620,0.70364329,105040.0,105030.0,0.49250295]
["bitfinex","BTCUSD",1737551212828,0.70364329,105040.0,105030.0,0.57570295]
["bitfinex","BTCUSD",1737551212829,0.38064329,105040.0,105030.0,0.57570295]
["bitfinex","BTCUSD",1737551214158,0.40364329,105040.0,105030.0,0.57570295]
["bitfinex","BTCUSD",1737551215848,0.40364329,105040.0,105030.0,0.09959847]
["bitfinex","BTCUSD",1737551216303,0.40394275,105040.0,105030.0,0.09959847]
["bitfinex","BTCUSD",1737551216657,0.50836238,105040.0,105030.0,0.09959847]
["bitfinex","BTCUSD",1737551217088,0.50836238,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551217702,0.80836238,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551217909,1.0907293,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551218487,0.98630967,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551219090,0.88896238,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551220590,0.90758349,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551222284,0.60758349,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551222696,0.81200312,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551222913,0.82220312,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551223128,0.91955041,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551225121,0.96635041,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551225600,1.02333041,105040.0,105030.0,0.01639847]
["bitfinex","BTCUSD",1737551225799,1.02333041,105040.0,105030.0,4.7e-07]
["bitfinex","BTCUSD",1737551226570,0.92333041,105040.0,105030.0,4.7e-07]
["bitfinex","BTCUSD",1737551227177,0.92333041,105040.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737551227178,0.568238,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737551227480,0.77000492,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737551227897,0.66558529,105000.0,104990.0,0.0001425]
["bitfinex","BTCUSD",1737551228102,0.34258529,105000.0,104990.0,0.0495425]
["bitfinex","BTCUSD",1737551228341,0.34258529,105000.0,104990.0,0.09102731]
["bitfinex","BTCUSD",1737551228557,0.34309074,105000.0,104990.0,0.18627431]
["bitfinex","BTCUSD",1737551228756,0.09785274,105000.0,104990.0,0.18627431]
["bitfinex","BTCUSD",1737551228957,0.09785274,105000.0,104990.0,0.26567431]
["bitfinex","BTCUSD",1737551229818,0.00050545,105000.0,104990.0,0.26567431]
["bitfinex","BTCUSD",1737551230519,0.00050545,105000.0,104990.0,0.2241895]
["bitfinex","BTCUSD",1737551231769,0.00050545,105000.0,104990.0,0.32860913]
["bitfinex","BTCUSD",1737551232470,0.00050545,105000.0,104990.0,0.57595642]
["bitfinex","BTCUSD",1737551232703,0.28591446,105040.0,105030.0,0.0752]
["bitfinex","BTCUSD",1737551232947,0.38326175,105040.0,105030.0,0.07535238]
["bitfinex","BTCUSD",1737551233358,0.53326175,105040.0,105030.0,0.07535238]
["bitfinex","BTCUSD",1737551233542,0.38326175,105040.0,105030.0,0.07535238]
["bitfinex","BTCUSD",1737551233747,0.53326175,105040.0,105030.0,0.07535238]
["bitfinex","BTCUSD",1737551233952,0.19285475,105040.0,105030.0,0.17056238]
["bitfinex","BTCUSD",1737551234159,0.09764675,105040.0,105030.0,0.17056238]
["bitfinex","BTCUSD",1737551234378,0.34284775,105040.0,105030.0,0.17056238]
["bitfinex","BTCUSD",1737551234807,0.24764675,105040.0,105030.0,0.17056238]
["bitfinex","BTCUSD",1737551235011,0.34284775,105040.0,105030.0,0.07535238]
["bitfinex","BTCUSD",1737551235795,0.24764675,105040.0,105030.0,0.17056238]
["bitfinex","BTCUSD",1737551236054,10.81374999,105000.0,104990.0,0.4475689]
["bitfinex","BTCUSD",1737551236295,10.78624999,105000.0,104990.0,0.56208422]
["bitfinex","BTCUSD",1737551237238,10.78624999,105000.0,104990.0,0.56308422]
["bitfinex","BTCUSD",1737551237448,10.78624999,105000.0,104990.0,0.66750385]
["bitfinex","BTCUSD",1737551237658,10.78624999,105000.0,104990.0,0.66850385]
["bitfinex","BTCUSD",1737551239959,10.78624999,105000.0,104990.0,0.66864645]
["bitfinex","BTCUSD",1737551240162,10.78654945,105000.0,104990.0,0.66864645]
["bitfinex","BTCUSD",1737551244521,10.78654945,105000.0,104990.0,0.56422682]
["bitfinex","BTCUSD",1737551244727,10.78654945,105000.0,104990.0,0.66864645]
["bitfinex","BTCUSD",1737551247819,10.78654945,105000.0,104990.0,0.56422682]
["bitfinex","BTCUSD",1737551248175,10.78654945,105000.0,104990.0,0.66864645]
["bitfinex","BTCUSD",1737551249165,10.78634945,105000.0,104990.0,0.66864645]
["bitfinex","BTCUSD",1737551258855,10.78634945,105000.0,104990.0,0.79606608]
["bitfinex","BTCUSD",1737551259055,10.78634945,105000.0,104990.0,0.82570674]
["bitfinex","BTCUSD",1737551259196,10.72061052,105000.0,104990.0,0.82570674]
["bitfinex","BTCUSD",1737551259403,10.70156252,105000.0,104990.0,0.79606608]
["bitfinex","BTCUSD",1737551259610,10.70156252,105000.0,104990.0,0.82570518]
["bitfinex","BTCUSD",1737551260974,10.70156252,105000.0,104990.0,0.91076263]
["bitfinex","BTCUSD",1737551261492,10.70156252,105000.0,104990.0,0.806343]
["bitfinex","BTCUSD",1737551261698,10.70156252,105000.0,104990.0,0.91076263]
["bitfinex","BTCUSD",1737551262825,10.70156252,105000.0,104990.0,0.806343]
["bitfinex","BTCUSD",1737551263369,10.70156252,105000.0,104990.0,0.7537039]
["bitfinex","BTCUSD",1737551263588,10.70156252,105000.0,104990.0,0.63338955]
["bitfinex","BTCUSD",1737551263865,10.70156252,105000.0,104990.0,0.50635661]
["bitfinex","BTCUSD",1737551264326,10.70156252,105000.0,104990.0,0.65635661]
["bitfinex","BTCUSD",1737551264575,10.70156252,105000.0,104990.0,0.57129916]
["bitfinex","BTCUSD",1737551264774,0.33946347,104990.0,104980.0,0.27570705]
["bitfinex","BTCUSD",1737551264990,0.33946347,104990.0,104980.0,0.57323542]
["bitfinex","BTCUSD",1737551266320,0.33946347,104990.0,104980.0,0.57423542]
["bitfinex","BTCUSD",1737551266525,0.33946347,104990.0,104980.0,0.57523542]
["bitfinex","BTCUSD",1737551267025,0.33946347,104990.0,104980.0,0.58492041]
["bitfinex","BTCUSD",1737551267231,0.33946347,104990.0,104980.0,0.73492041]
["bitfinex","BTCUSD",1737551267427,0.33946347,104990.0,104980.0,0.64986296]
["bitfinex","BTCUSD",1737551267837,0.33946347,104990.0,104980.0,0.66847826]
["bitfinex","BTCUSD",1737551271370,0.33946347,104990.0,104980.0,0.69147826]
["bitfinex","BTCUSD",1737551271920,0.33946347,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551272152,0.33946347,104990.0,104980.0,0.72118536]
["bitfinex","BTCUSD",1737551272542,0.33946347,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551272852,0.24421847,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551273082,0.22516947,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551273501,0.12951542,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551273683,0.12951542,104990.0,104980.0,0.83160092]
["bitfinex","BTCUSD",1737551273910,0.12951542,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551274096,0.11046642,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551274249,0.05331942,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551274444,0.03427042,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551274860,0.03456967,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551276423,0.01552067,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551276660,6.7e-07,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551276863,6.7e-07,104990.0,104980.0,0.91066244]
["bitfinex","BTCUSD",1737551279274,6.7e-07,104990.0,104980.0,0.82560499]
["bitfinex","BTCUSD",1737551281034,10.70156252,105000.0,104990.0,0.32708626]
["bitfinex","BTCUSD",1737551281246,10.70156252,105000.0,104990.0,0.45414065]
["bitfinex","BTCUSD",1737551281449,10.6825012,105000.0,104990.0,0.45414065]
["bitfinex","BTCUSD",1737551282499,10.6825012,105000.0,104990.0,0.34972102]
["bitfinex","BTCUSD",1737551282679,10.6825012,105000.0,104990.0,0.32672102]
["bitfinex","BTCUSD",1737551282822,10.7593012,105000.0,104990.0,0.32672102]
["bitfinex","BTCUSD",1737551284863,10.7593012,105000.0,104990.0,0.43114065]
["bitfinex","BTCUSD",1737551285377,10.7593012,105000.0,104990.0,0.51666023]
["bitfinex","BTCUSD",1737551285602,10.6825012,105000.0,104990.0,0.51666023]
["bitfinex","BTCUSD",1737551286344,10.6825012,105000.0,104990.0,0.53966023]
["bitfinex","BTCUSD",1737551288359,10.6825012,105000.0,104990.0,0.53980273]
["bitfinex","BTCUSD",1737551289319,10.6825012,105000.0,104990.0,0.4123831]
["bitfinex","BTCUSD",1737551289525,10.7655012,105000.0,104990.0,0.4123831]
["bitfinex","BTCUSD",1737551290067,10.7655012,105000.0,104990.0,0.32686352]
["bitfinex","BTCUSD",1737551290787,10.8117012,105000.0,104990.0,0.1250966]
["bitfinex","BTCUSD",1737551291019,10.9069392,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737551291271,10.8117012,105000.0,104990.0,0.0953895]
["bitfinex","BTCUSD",1737551291507,10.8117012,105000.0,104990.0,0.20080913]
["bitfinex","BTCUSD",1737551291760,10.8117012,105000.0,104990.0,0.29715642]
["bitfinex","BTCUSD",1737551292183,10.8117012,105000.0,104990.0,0.29815642]
["bitfinex","BTCUSD",1737551293213,10.8116612,105000.0,104990.0,0.29815642]
["bitfinex","BTCUSD",1737551300432,10.8116612,105000.0,104990.0,0.10441963]
["bitfinex","BTCUSD",1737551300674,10.8116612,105000.0,104990.0,0.19966663]
["bitfinex","BTCUSD",1737551302073,10.8116612,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737551306041,0.28040942,104990.0,104980.0,0.32386397]
["bitfinex","BTCUSD",1737551306246,0.28040942,104990.0,104980.0,0.41911997]
["bitfinex","BTCUSD",1737551307813,0.28040942,104990.0,104980.0,0.31470034]
["bitfinex","BTCUSD",1737551309566,0.28040942,104990.0,104980.0,0.41911997]
["bitfinex","BTCUSD",1737551311194,0.28034428,104990.0,104980.0,0.41911997]
["bitfinex","BTCUSD",1737551311618,0.28018334,104990.0,104980.0,0.41911997]
["bitfinex","BTCUSD",1737551315590,0.28443,104990.0,104980.0,0.41911997]
["bitfinex","BTCUSD",1737551315796,0.28018334,104990.0,104980.0,0.41911997]
["bitfinex","BTCUSD",1737551316220,0.28018334,104990.0,104980.0,0.69613141]
["bitfinex","BTCUSD",1737551316423,0.20268334,104990.0,104980.0,0.82355104]
["bitfinex","BTCUSD",1737551316888,0.20268334,104990.0,104980.0,0.71913141]
["bitfinex","BTCUSD",1737551318852,0.20268334,104990.0,104980.0,0.81933141]
["bitfinex","BTCUSD",1737551319262,0.28388334,104990.0,104980.0,0.69613141]
["bitfinex","BTCUSD",1737551320388,0.20268334,104990.0,104980.0,0.71913141]
["bitfinex","BTCUSD",1737551322754,0.20298259,104990.0,104980.0,0.71913141]
["bitfinex","BTCUSD",1737551332668,0.17830959,104990.0,104980.0,0.82355104]
["bitfinex","BTCUSD",1737551332893,0.17830959,104990.0,104980.0,0.71913141]
["bitfinex","BTCUSD",1737551337316,0.15184108,104990.0,104980.0,0.71913141]
["bitfinex","BTCUSD",1737551337551,0.12259271,104990.0,104980.0,0.71913141]
["bitfinex","BTCUSD",1737551338548,0.02135178,104990.0,104980.0,0.92375104]
["bitfinex","BTCUSD",1737551339204,10.6824612,105000.0,104990.0,0.268247]
["bitfinex","BTCUSD",1737551339421,10.6824612,105000.0,104990.0,0.6040977]
["bitfinex","BTCUSD",1737551339643,10.6824612,105000.0,104990.0,0.39525844]
["bitfinex","BTCUSD",1737551339866,10.6824612,105000.0,104990.0,0.49967807]
["bitfinex","BTCUSD",1737551341534,10.6824612,105000.0,104990.0,0.50067807]
["bitfinex","BTCUSD",1737551343319,10.6824612,105000.0,104990.0,0.50850656]
["bitfinex","BTCUSD",1737551345421,10.6824612,105000.0,104990.0,0.50864906]
["bitfinex","BTCUSD",1737551346395,10.6824612,105000.0,104990.0,0.61306869]
["bitfinex","BTCUSD",1737551347180,10.7650612,105000.0,104990.0,0.50864906]
["bitfinex","BTCUSD",1737551350111,10.76605749,105000.0,104990.0,0.50864906]
["bitfinex","BTCUSD",1737551351643,10.35303315,105000.0,104990.0,0.61306869]
["bitfinex","BTCUSD",1737551351841,10.19361148,105000.0,104990.0,0.61306869]
["bitfinex","BTCUSD",1737551352070,10.15551548,105000.0,104990.0,0.61306869]
["bitfinex","BTCUSD",1737551352274,10.09837148,105000.0,104990.0,0.61306869]
["bitfinex","BTCUSD",1737551352625,10.08037148,105000.0,104990.0,0.61306869]
["bitfinex","BTCUSD",1737551352803,10.05188348,105000.0,104990.0,0.61306869]
["bitfinex","BTCUSD",1737551353537,10.01378748,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551353955,9.86043348,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551354170,9.71389448,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551354396,9.58501313,105000.0,104990.0,0.71226869]
["bitfinex","BTCUSD",1737551354610,9.38896802,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551355357,9.32245249,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551355567,9.23335482,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551355775,9.03853321,105000.0,104990.0,1.58406869]
["bitfinex","BTCUSD",1737551355983,9.03853321,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551356195,8.94329321,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551356434,8.8772932,105000.0,104990.0,0.71326869]
["bitfinex","BTCUSD",1737551356641,8.8439132,105000.0,104990.0,0.72346869]
["bitfinex","BTCUSD",1737551357064,8.8248652,105000.0,104990.0,0.72346869]
["bitfinex","BTCUSD",1737551358196,8.7528892,105000.0,104990.0,0.72346869]
["bitfinex","BTCUSD",1737551359381,8.42917464,105000.0,104990.0,0.72346869]
["bitfinex","BTCUSD",1737551359587,8.37203064,105000.0,104990.0,0.72346869]
["bitfinex","BTCUSD",1737551359801,8.14103064,105000.0,104990.0,2.44846869]
["bitfinex","BTCUSD",1737551360233,8.06483864,105000.0,104990.0,2.44846869]
["bitfinex","BTCUSD",1737551360409,8.04579064,105000.0,104990.0,2.44846869]
["bitfinex","BTCUSD",1737551361098,7.97448564,105000.0,104990.0,2.44846869]
["bitfinex","BTCUSD",1737551361297,7.90908636,105000.0,104990.0,2.44846869]
["bitfinex","BTCUSD",1737551361527,7.83308635,105000.0,104990.0,2.44846869]
["bitfinex","BTCUSD",1737551362479,7.75610235,105000.0,104990.0,2.44846869]
["bitfinex","BTCUSD",1737551362683,7.62951817,105000.0,104990.0,2.53380597]
["bitfinex","BTCUSD",1737551362886,7.62951817,105000.0,104990.0,2.52360597]
["bitfinex","BTCUSD",1737551363072,3.54643766,105000.0,104990.0,2.50386182]
["bitfinex","BTCUSD",1737551363279,3.50834166,105000.0,104990.0,2.50386182]
["bitfinex","BTCUSD",1737551364142,3.48929366,105000.0,104990.0,2.50386182]
["bitfinex","BTCUSD",1737551364463,3.41310166,105000.0,104990.0,2.50370088]
["bitfinex","BTCUSD",1737551364862,3.41310166,105000.0,104990.0,2.49378088]
["bitfinex","BTCUSD",1737551365096,3.41310166,105000.0,104990.0,2.50370088]
["bitfinex","BTCUSD",1737551365846,0.41310166,105000.0,104990.0,1.10490088]
["bitfinex","BTCUSD",1737551366215,0.41210537,105000.0,104990.0,0.99478088]
["bitfinex","BTCUSD",1737551366429,0.41210537,105000.0,104990.0,0.7594436]
["bitfinex","BTCUSD",1737551366430,0.35130832,105000.0,104990.0,0.7594436]
["bitfinex","BTCUSD",1737551366631,0.42890832,105000.0,104990.0,0.7594436]
["bitfinex","BTCUSD",1737551366979,0.42370536,105000.0,104990.0,0.7594436]
["bitfinex","BTCUSD",1737551367183,0.42370536,105000.0,104990.0,0.9094436]
["bitfinex","BTCUSD",1737551367707,0.42890832,105000.0,104990.0,0.9084436]
["bitfinex","BTCUSD",1737551367922,0.42370536,105000.0,104990.0,0.9094436]
["bitfinex","BTCUSD",1737551368760,0.42890832,105000.0,104990.0,0.9094436]
["bitfinex","BTCUSD",1737551369985,0.42890832,105000.0,104990.0,0.90161511]
["bitfinex","BTCUSD",1737551371276,0.42890832,105000.0,104990.0,0.91379953]
["bitfinex","BTCUSD",1737551371759,0.42890832,105000.0,104990.0,0.58759953]
["bitfinex","BTCUSD",1737551372877,0.42890832,105000.0,104990.0,0.59541443]
["bitfinex","BTCUSD",1737551375535,0.42890832,105000.0,104990.0,0.44541443]
["bitfinex","BTCUSD",1737551375759,0.47730832,105000.0,104990.0,0.31815574]
["bitfinex","BTCUSD",1737551376116,0.47730832,105000.0,104990.0,0.46815574]
["bitfinex","BTCUSD",1737551376329,0.47730832,105000.0,104990.0,0.31815574]
["bitfinex","BTCUSD",1737551376908,0.47730832,105000.0,104990.0,0.46715574]
["bitfinex","BTCUSD",1737551377423,0.47730832,105000.0,104990.0,0.46815574]
["bitfinex","BTCUSD",1737551377823,0.47730832,105000.0,104990.0,0.45597132]
["bitfinex","BTCUSD",1737551380159,0.47730832,105000.0,104990.0,0.44815642]
["bitfinex","BTCUSD",1737551380366,0.47730832,105000.0,104990.0,0.47115642]
["bitfinex","BTCUSD",1737551380584,0.47730832,105000.0,104990.0,0.47015642]
["bitfinex","BTCUSD",1737551380969,0.47730832,105000.0,104990.0,0.47115642]
["bitfinex","BTCUSD",1737551381506,0.47730832,105000.0,104990.0,0.47015642]
["bitfinex","BTCUSD",1737551382147,0.47730832,105000.0,104990.0,0.47115642]
["bitfinex","BTCUSD",1737551382697,0.47730832,105000.0,104990.0,0.47896933]
["bitfinex","BTCUSD",1737551384566,0.47730832,105000.0,104990.0,0.45596933]
["bitfinex","BTCUSD",1737551384944,0.47730832,105000.0,104990.0,0.44815642]
["bitfinex","BTCUSD",1737551386637,0.47730832,105000.0,104990.0,0.45596772]
["bitfinex","BTCUSD",1737551394908,0.47210536,105000.0,104990.0,0.45596772]
["bitfinex","BTCUSD",1737551395106,0.47715418,105000.0,104990.0,0.45596772]
["bitfinex","BTCUSD",1737551398933,0.47715418,105000.0,104990.0,0.47896772]
["bitfinex","BTCUSD",1737551399150,0.47715418,105000.0,104990.0,0.49054765]
["bitfinex","BTCUSD",1737551399502,0.47715418,105000.0,104990.0,0.46754765]
["bitfinex","BTCUSD",1737551400388,0.47715418,105000.0,104990.0,0.49054765]
["bitfinex","BTCUSD",1737551401735,0.47715418,105000.0,104990.0,0.38612802]
["bitfinex","BTCUSD",1737551401926,0.47715418,105000.0,104990.0,0.49054765]
["bitfinex","BTCUSD",1737551403107,0.47715418,105000.0,104990.0,0.59496728]
["bitfinex","BTCUSD",1737551403805,0.47715418,105000.0,104990.0,0.62464097]
["bitfinex","BTCUSD",1737551403920,0.47715418,105000.0,104990.0,0.59496728]
["bitfinex","BTCUSD",1737551405105,0.47715418,105000.0,104990.0,0.49054765]
["bitfinex","BTCUSD",1737551405450,0.47715418,105000.0,104990.0,0.52022994]
["bitfinex","BTCUSD",1737551405967,0.47715418,105000.0,104990.0,0.58715598]
["bitfinex","BTCUSD",1737551406368,0.47715418,105000.0,104990.0,0.61684221]
["bitfinex","BTCUSD",1737551407412,0.47715418,105000.0,104990.0,0.58715598]
["bitfinex","BTCUSD",1737551411562,0.47715418,105000.0,104990.0,0.5949907]
["bitfinex","BTCUSD",1737551412714,0.47715418,105000.0,104990.0,0.58715598]
["bitfinex","BTCUSD",1737551413900,0.47715418,105000.0,104990.0,0.51537394]
["bitfinex","BTCUSD",1737551415311,0.47711418,105000.0,104990.0,0.51537394]
["bitfinex","BTCUSD",1737551415652,0.35111418,105000.0,104990.0,0.54509442]
["bitfinex","BTCUSD",1737551417906,0.48001418,105000.0,104990.0,0.54509442]
["bitfinex","BTCUSD",1737551418840,0.48001418,105000.0,104990.0,0.59509442]
["bitfinex","BTCUSD",1737551421016,0.48001418,105000.0,104990.0,0.4350372]
["bitfinex","BTCUSD",1737551421274,0.48001418,105000.0,104990.0,0.47384533]
["bitfinex","BTCUSD",1737551422115,0.48001418,105000.0,104990.0,0.54237394]
["bitfinex","BTCUSD",1737551422327,0.48001418,105000.0,104990.0,0.47384533]
["bitfinex","BTCUSD",1737551424197,0.48001418,105000.0,104990.0,0.54237394]
["bitfinex","BTCUSD",1737551424410,0.48001418,105000.0,104990.0,0.47384533]
["bitfinex","BTCUSD",1737551424617,0.48001418,105000.0,104990.0,0.54237394]
["bitfinex","BTCUSD",1737551424820,0.48001418,105000.0,104990.0,0.47384533]
["bitfinex","BTCUSD",1737551425367,0.48001418,105000.0,104990.0,0.54237394]
["bitfinex","BTCUSD",1737551430859,0.48001418,105000.0,104990.0,0.55020046]
["bitfinex","BTCUSD",1737551433070,0.48001418,105000.0,104990.0,0.48167185]
["bitfinex","BTCUSD",1737551433312,0.48001418,105000.0,104990.0,0.55020046]
["bitfinex","BTCUSD",1737551437351,0.48001418,105000.0,104990.0,0.48167185]
["bitfinex","BTCUSD",1737551439085,0.13424828,105000.0,104990.0,0.48167185]
["bitfinex","BTCUSD",1737551441027,0.13424828,105000.0,104990.0,0.55020046]
["bitfinex","BTCUSD",1737551441483,0.13424828,105000.0,104990.0,0.48167185]
["bitfinex","BTCUSD",1737551444985,0.13424828,105000.0,104990.0,0.55020046]
["bitfinex","BTCUSD",1737551446495,0.13424828,105000.0,104990.0,0.48167185]
["bitfinex","BTCUSD",1737551447392,0.13424828,105000.0,104990.0,0.55020046]
["bitfinex","BTCUSD",1737551447651,0.13424828,105000.0,104990.0,0.48167185]
["bitfinex","BTCUSD",1737551448381,0.13424828,105000.0,104990.0,0.55020046]
["bitfinex","BTCUSD",1737551449992,0.00534828,105000.0,104990.0,0.64172907]
["bitfinex","BTCUSD",1737551450185,0.00534828,105000.0,104990.0,0.67144512]
["bitfinex","BTCUSD",1737551450826,0.0473,105020.0,104990.0,0.67144512]
["bitfinex","BTCUSD",1737551450827,0.1233,105020.0,105000.0,0.173]
["bitfinex","BTCUSD",1737551451027,0.1233,105020.0,105010.0,0.5035856]
["bitfinex","BTCUSD",1737551451300,0.1233,105020.0,105010.0,0.50263351]
["bitfinex","BTCUSD",1737551451451,0.1233,105020.0,105010.0,0.53233288]
["bitfinex","BTCUSD",1737551451744,0.076,105020.0,105010.0,0.53233288]
["bitfinex","BTCUSD",1737551452121,0.076,105020.0,105010.0,0.5401594]
["bitfinex","BTCUSD",1737551453038,0.126,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737551453271,0.126,105030.0,105020.0,0.39910415]
["bitfinex","BTCUSD",1737551453496,0.126,105030.0,105020.0,0.39815212]
["bitfinex","BTCUSD",1737551454158,0.12605054,105030.0,105020.0,0.39815212]
["bitfinex","BTCUSD",1737551454368,0.12605054,105030.0,105020.0,0.32962351]
["bitfinex","BTCUSD",1737551455223,0.12605054,105030.0,105020.0,0.33745003]
["bitfinex","BTCUSD",1737551455995,0.12605054,105030.0,105020.0,0.40597864]
["bitfinex","BTCUSD",1737551456195,0.12605054,105030.0,105020.0,0.33745003]
["bitfinex","BTCUSD",1737551456813,0.12605054,105030.0,105020.0,0.36045003]
["bitfinex","BTCUSD",1737551457040,0.12605054,105030.0,105020.0,0.42897864]
["bitfinex","BTCUSD",1737551458090,0.12605054,105030.0,105020.0,0.36045003]
["bitfinex","BTCUSD",1737551458322,0.12605054,105030.0,105020.0,0.42897864]
["bitfinex","BTCUSD",1737551458550,0.12726006,105030.0,105020.0,0.42897864]
["bitfinex","BTCUSD",1737551459157,0.12726006,105030.0,105020.0,0.57897864]
["bitfinex","BTCUSD",1737551459597,0.08056006,105030.0,105020.0,0.57897864]
["bitfinex","BTCUSD",1737551461392,0.12616006,105030.0,105020.0,0.51045003]
["bitfinex","BTCUSD",1737551461623,0.12495054,105030.0,105020.0,0.57897864]
["bitfinex","BTCUSD",1737551461839,0.12927724,105030.0,105020.0,0.57897864]
["bitfinex","BTCUSD",1737551463071,0.12957649,105030.0,105020.0,0.57897864]
["bitfinex","BTCUSD",1737551463277,0.12957649,105030.0,105020.0,0.57997864]
["bitfinex","BTCUSD",1737551464369,0.00467649,105030.0,105020.0,0.57997864]
["bitfinex","BTCUSD",1737551466862,0.00034979,105030.0,105020.0,0.57997864]
["bitfinex","BTCUSD",1737551467111,0.00467649,105030.0,105020.0,0.57997864]
["bitfinex","BTCUSD",1737551467540,0.0036579,105030.0,105020.0,0.57997864]
["bitfinex","BTCUSD",1737551471925,0.08019946,105040.0,105030.0,0.023]
["bitfinex","BTCUSD",1737551472124,0.08019946,105040.0,105030.0,0.35276707]
["bitfinex","BTCUSD",1737551473488,0.08019946,105040.0,105030.0,0.35376707]
["bitfinex","BTCUSD",1737551473686,0.08019946,105040.0,105030.0,0.36159359]
["bitfinex","BTCUSD",1737551473905,0.08003992,105040.0,105030.0,0.43321883]
["bitfinex","BTCUSD",1737551475632,0.08292405,105040.0,105030.0,0.43321883]
["bitfinex","BTCUSD",1737551476073,0.12868405,105040.0,105030.0,0.43321883]
["bitfinex","BTCUSD",1737551476848,0.12868405,105040.0,105030.0,0.44437599]
["bitfinex","BTCUSD",1737551477430,0.12868405,105040.0,105030.0,0.34003476]
["bitfinex","BTCUSD",1737551477666,0.12868405,105040.0,105030.0,0.21269353]
["bitfinex","BTCUSD",1737551477901,0.12868405,105040.0,105030.0,0.36968747]
["bitfinex","BTCUSD",1737551479558,0.12863545,105040.0,105030.0,0.36868747]
["bitfinex","BTCUSD",1737551479762,0.12863545,105040.0,105030.0,0.36968747]
["bitfinex","BTCUSD",1737551481609,0.22383645,105040.0,105030.0,0.00897908]
["bitfinex","BTCUSD",1737551482279,0.22383645,105040.0,105030.0,0.05897908]
["bitfinex","BTCUSD",1737551482949,0.22383645,105040.0,105030.0,0.05797908]
["bitfinex","BTCUSD",1737551483446,0.22383645,105040.0,105030.0,0.05897908]
["bitfinex","BTCUSD",1737551485154,0.22518721,105040.0,105030.0,0.05897908]
["bitfinex","BTCUSD",1737551485394,0.1281,105010.0,105000.0,0.39017673]
["bitfinex","BTCUSD",1737551485619,0.1281,105010.0,105000.0,0.63752402]
["bitfinex","BTCUSD",1737551485783,0.13093175,105010.0,105000.0,0.63767671]
["bitfinex","BTCUSD",1737551486009,0.13230866,105010.0,105000.0,0.63767671]
["bitfinex","BTCUSD",1737551486567,0.13230866,105010.0,105000.0,0.74201794]
["bitfinex","BTCUSD",1737551486791,0.13230866,105010.0,105000.0,0.74301794]
["bitfinex","BTCUSD",1737551486997,0.13230866,105010.0,105000.0,0.75353416]
["bitfinex","BTCUSD",1737551494145,0.13230866,105010.0,105000.0,0.77653416]
["bitfinex","BTCUSD",1737551495267,0.13230866,105010.0,105000.0,0.7959163]
["bitfinex","BTCUSD",1737551497231,0.1281,105010.0,105000.0,0.7959163]
["bitfinex","BTCUSD",1737551498006,0.1281,105010.0,105000.0,0.58723384]
["bitfinex","BTCUSD",1737551498209,0.1281,105010.0,105000.0,0.7959163]
["bitfinex","BTCUSD",1737551500080,0.1281,105010.0,105000.0,0.80366226]
["bitfinex","BTCUSD",1737551503968,0.0473,105010.0,105000.0,0.80366226]
["bitfinex","BTCUSD",1737551507358,0.0473,105010.0,105000.0,0.8333125]
["bitfinex","BTCUSD",1737551507564,0.0473,105010.0,105000.0,0.80366226]
["bitfinex","BTCUSD",1737551507949,0.1241,105010.0,105000.0,0.80366226]
["bitfinex","BTCUSD",1737551509414,0.1241,105010.0,105000.0,0.83333015]
["bitfinex","BTCUSD",1737551509561,0.1241,105010.0,105000.0,0.80366226]
["bitfinex","BTCUSD",1737551510516,0.1241,105010.0,105000.0,0.83334151]
["bitfinex","BTCUSD",1737551510693,0.1241,105010.0,105000.0,0.72900028]
["bitfinex","BTCUSD",1737551511505,0.1241,105010.0,105000.0,0.68661814]
["bitfinex","BTCUSD",1737551512360,0.1241,105010.0,105000.0,0.53661814]
["bitfinex","BTCUSD",1737551512604,0.1241,105010.0,105000.0,0.50693889]
["bitfinex","BTCUSD",1737551513473,0.1241,105010.0,105000.0,0.65693889]
["bitfinex","BTCUSD",1737551521169,0.1241,105010.0,105000.0,0.45525037]
["bitfinex","BTCUSD",1737551521391,0.219329,105010.0,105000.0,0.00904115]
["bitfinex","BTCUSD",1737551523154,0.219329,105010.0,105000.0,0.00804115]
["bitfinex","BTCUSD",1737551526574,0.22993579,105010.0,105000.0,0.00804115]
["bitfinex","BTCUSD",1737551535882,0.22993579,105010.0,105000.0,0.07660389]
["bitfinex","BTCUSD",1737551536837,0.22989579,105010.0,105000.0,0.07660389]
["bitfinex","BTCUSD",1737551539494,0.22989579,105010.0,105000.0,0.00804115]
["bitfinex","BTCUSD",1737551539702,0.39580582,105010.0,105000.0,0.00804115]
["bitfinex","BTCUSD",1737551540170,0.32724308,105010.0,105000.0,0.00804115]
["bitfinex","BTCUSD",1737551540728,0.39580582,105010.0,105000.0,0.00804115]
["bitfinex","BTCUSD",1737551540936,0.39580582,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551541341,0.40677095,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551541549,0.39580582,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551542103,0.32724308,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551545552,0.32754233,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551546339,0.43204997,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551546747,0.52939726,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551547122,0.54891335,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551547321,0.69891335,105010.0,105000.0,0.00029519]
["bitfinex","BTCUSD",1737551547531,0.371438,105000.0,104990.0,0.0501425]
["bitfinex","BTCUSD",1737551547741,0.58109293,105000.0,104990.0,0.05019304]
["bitfinex","BTCUSD",1737551548930,0.67844022,105000.0,104990.0,0.05019304]
["bitfinex","BTCUSD",1737551549139,0.58109293,105000.0,104990.0,0.05019304]
["bitfinex","BTCUSD",1737551549527,0.58109293,105000.0,104990.0,0.00019304]
["bitfinex","BTCUSD",1737551549528,0.70860057,105000.0,104990.0,0.00019304]
["bitfinex","BTCUSD",1737551549932,0.268256,104980.0,104970.0,0.0001426]
["bitfinex","BTCUSD",1737551550156,0.221774,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551550363,0.31912129,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551551032,0.31912129,104960.0,104950.0,0.00914599]
["bitfinex","BTCUSD",1737551551504,0.41656538,104960.0,104950.0,0.00914599]
["bitfinex","BTCUSD",1737551551745,0.31921809,104960.0,104950.0,0.00914599]
["bitfinex","BTCUSD",1737551552718,0.31921809,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551552955,0.42372573,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551553193,0.48184603,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551555112,0.49004603,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551555327,0.50063213,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551555563,0.5242898,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551556739,0.50063213,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551567331,0.65063213,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551569051,0.32980419,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551569230,0.1870569,104960.0,104950.0,0.10475424]
["bitfinex","BTCUSD",1737551569458,0.1059569,104960.0,104950.0,0.10475424]
["bitfinex","BTCUSD",1737551569663,0.1059569,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551570530,0.296563,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551570977,0.373163,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551571181,0.27990419,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551571535,0.32690419,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551572001,0.43141183,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551572375,0.46269946,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551573074,0.49086546,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551573193,0.55840639,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551573819,0.70840639,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551574230,0.61269946,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551575284,0.58141183,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551575489,0.64086546,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551576750,0.65986378,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551577355,0.66806378,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551577586,0.76541107,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551579859,0.78841107,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551581649,0.69106378,104960.0,104950.0,0.0002466]
["bitfinex","BTCUSD",1737551584342,0.58360728,104940.0,104930.0,0.0002027]
["bitfinex","BTCUSD",1737551584579,0.63823389,104940.0,104930.0,0.0002027]
["bitfinex","BTCUSD",1737551585016,1.00395457,104940.0,104930.0,0.0002027]
["bitfinex","BTCUSD",1737551585268,1.00395457,104940.0,104930.0,7e-07]
["bitfinex","BTCUSD",1737551585539,0.15,104920.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551585791,0.38337393,104910.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551586214,0.27886629,104910.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551586426,0.38337393,104910.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551586840,0.38352625,104910.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551587047,0.37552625,104910.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551587873,0.27101861,104910.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551589008,0.09749961,104910.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551589237,0.00015232,104910.0,104900.0,0.08495393]
["bitfinex","BTCUSD",1737551589446,0.0104714,104910.0,104900.0,0.19983564]
["bitfinex","BTCUSD",1737551589685,0.00015232,104910.0,104900.0,0.19983564]
["bitfinex","BTCUSD",1737551589896,0.00015232,104910.0,104900.0,0.32684085]
["bitfinex","BTCUSD",1737551590114,0.00015232,104910.0,104900.0,0.58992563]
["bitfinex","BTCUSD",1737551590787,0.00015232,104910.0,104900.0,0.61292563]
["bitfinex","BTCUSD",1737551591419,0.00015232,104910.0,104900.0,0.60514085]
["bitfinex","BTCUSD",1737551591820,0.00015232,104910.0,104900.0,0.58214085]
["bitfinex","BTCUSD",1737551592203,0.00015232,104910.0,104900.0,0.58228335]
["bitfinex","BTCUSD",1737551594461,0.00015232,104910.0,104900.0,0.70979099]
["bitfinex","BTCUSD",1737551594876,0.174081,104960.0,104910.0,0.023]
["bitfinex","BTCUSD",1737551595083,0.27158098,104960.0,104930.0,0.39039464]
["bitfinex","BTCUSD",1737551595297,0.27158098,104960.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737551595500,0.27158098,104960.0,104930.0,0.58098464]
["bitfinex","BTCUSD",1737551595913,0.28196553,104960.0,104930.0,0.58098464]
["bitfinex","BTCUSD",1737551596050,0.28196553,104960.0,104930.0,0.83067664]
["bitfinex","BTCUSD",1737551596247,0.28196553,104960.0,104930.0,0.73538364]
["bitfinex","BTCUSD",1737551596501,0.28196553,104960.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737551596706,0.01053724,104960.0,104940.0,0.39037564]
["bitfinex","BTCUSD",1737551596935,0.00015269,104960.0,104950.0,0.19979064]
["bitfinex","BTCUSD",1737551597584,0.00011269,104960.0,104940.0,0.66906929]
["bitfinex","BTCUSD",1737551597784,0.00011269,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737551597985,0.00011269,104960.0,104950.0,0.19979064]
["bitfinex","BTCUSD",1737551598313,0.00011269,104960.0,104950.0,0.40889064]
["bitfinex","BTCUSD",1737551598538,0.00011269,104960.0,104950.0,0.50623793]
["bitfinex","BTCUSD",1737551599107,0.00011269,104960.0,104950.0,0.53584814]
["bitfinex","BTCUSD",1737551600140,0.00011269,104960.0,104950.0,0.50623793]
["bitfinex","BTCUSD",1737551600347,0.00011269,104960.0,104950.0,0.55463793]
["bitfinex","BTCUSD",1737551600583,0.00011269,104960.0,104950.0,0.60722384]
["bitfinex","BTCUSD",1737551601489,0.00011269,104960.0,104950.0,0.57763793]
["bitfinex","BTCUSD",1737551602425,0.00011269,104960.0,104950.0,0.58798578]
["bitfinex","BTCUSD",1737551602633,0.00011269,104960.0,104950.0,0.56498578]
["bitfinex","BTCUSD",1737551603818,0.00011269,104960.0,104950.0,0.56512828]
["bitfinex","BTCUSD",1737551604127,0.00041194,104960.0,104950.0,0.56512828]
["bitfinex","BTCUSD",1737551609848,0.00036258,104960.0,104950.0,0.56512828]
["bitfinex","BTCUSD",1737551612341,0.00036258,104960.0,104950.0,0.58435571]
["bitfinex","BTCUSD",1737551615277,0.00020289,104960.0,104950.0,0.58435571]
["bitfinex","BTCUSD",1737551617977,0.00020289,104960.0,104950.0,0.53595571]
["bitfinex","BTCUSD",1737551618181,0.00020289,104960.0,104950.0,0.47685571]
["bitfinex","BTCUSD",1737551618382,0.00020289,104960.0,104950.0,0.25577335]
["bitfinex","BTCUSD",1737551618587,0.07560289,104960.0,104950.0,0.25577335]
["bitfinex","BTCUSD",1737551618788,0.07560289,104960.0,104950.0,0.36028099]
["bitfinex","BTCUSD",1737551619651,0.0754,104960.0,104950.0,0.36028099]
["bitfinex","BTCUSD",1737551620151,0.0754,104960.0,104950.0,0.25577335]
["bitfinex","BTCUSD",1737551623609,0.0754,104960.0,104950.0,0.2558228]
["bitfinex","BTCUSD",1737551625114,0.0754,104960.0,104950.0,0.36033044]
["bitfinex","BTCUSD",1737551626152,0.0754,104960.0,104950.0,0.2558228]
["bitfinex","BTCUSD",1737551626365,0.0754,104960.0,104950.0,0.28545115]
["bitfinex","BTCUSD",1737551628074,0.07569925,104960.0,104950.0,0.28545115]
["bitfinex","BTCUSD",1737551630289,0.31372054,104960.0,104950.0,0.0298203]
["bitfinex","BTCUSD",1737551630500,0.31372054,104960.0,104950.0,0.00019195]
["bitfinex","BTCUSD",1737551633912,0.12109925,104960.0,104950.0,0.19998259]
["bitfinex","BTCUSD",1737551634295,0.12109925,104960.0,104950.0,0.09547495]
["bitfinex","BTCUSD",1737551635164,0.12109925,104960.0,104950.0,0.22966357]
["bitfinex","BTCUSD",1737551635973,0.12109925,104960.0,104950.0,0.12515593]
["bitfinex","BTCUSD",1737551636201,0.12109925,104960.0,104950.0,0.22966357]
["bitfinex","BTCUSD",1737551638627,0.12109925,104960.0,104950.0,0.12515593]
["bitfinex","BTCUSD",1737551638881,0.12109925,104960.0,104950.0,0.22966357]
["bitfinex","BTCUSD",1737551644878,0.07569925,104960.0,104950.0,0.22966357]
["bitfinex","BTCUSD",1737551645999,0.00029925,104960.0,104950.0,0.5815185]
["bitfinex","BTCUSD",1737551646648,0.00029925,104960.0,104950.0,0.59205687]
["bitfinex","BTCUSD",1737551646860,0.00029925,104960.0,104950.0,0.48754923]
["bitfinex","BTCUSD",1737551647275,0.00029925,104960.0,104950.0,0.51054923]
["bitfinex","BTCUSD",1737551647957,0.00029925,104960.0,104950.0,0.48754923]
["bitfinex","BTCUSD",1737551648201,0.00029925,104960.0,104950.0,0.57250316]
["bitfinex","BTCUSD",1737551648686,0.12509925,104960.0,104950.0,0.57250316]
["bitfinex","BTCUSD",1737551649947,0.12509925,104960.0,104950.0,0.56196479]
["bitfinex","BTCUSD",1737551654020,0.31772054,104960.0,104950.0,0.00019195]
["bitfinex","BTCUSD",1737551657623,0.22037325,104960.0,104950.0,0.10469959]
["bitfinex","BTCUSD",1737551658471,0.22037325,104960.0,104950.0,0.19998259]
["bitfinex","BTCUSD",1737551658472,0.22033325,104960.0,104950.0,0.19998259]
["bitfinex","BTCUSD",1737551658918,0.22033325,104960.0,104950.0,0.10469959]
["bitfinex","BTCUSD",1737551659485,0.12505925,104960.0,104950.0,0.19998259]
["bitfinex","BTCUSD",1737551659887,0.22033325,104960.0,104950.0,0.19998259]
["bitfinex","BTCUSD",1737551661608,0.22033325,104960.0,104950.0,0.10469959]
["bitfinex","BTCUSD",1737551664287,0.12505925,104960.0,104950.0,0.19998259]
["bitfinex","BTCUSD",1737551665510,0.22033325,104960.0,104950.0,0.19998259]
["bitfinex","BTCUSD",1737551666439,0.12505925,104960.0,104950.0,0.19998259]
["bitfinex","BTCUSD",1737551667590,0.12505925,104960.0,104950.0,0.22967659]
["bitfinex","BTCUSD",1737551667973,0.00025925,104960.0,104950.0,0.32702388]
["bitfinex","BTCUSD",1737551669812,0.00025925,104960.0,104950.0,0.32686419]
["bitfinex","BTCUSD",1737551670438,0.00025925,104960.0,104950.0,0.2295169]
["bitfinex","BTCUSD",1737551670644,0.07525925,104960.0,104950.0,0.2295169]
["bitfinex","BTCUSD",1737551670831,0.12435925,104960.0,104950.0,0.2295169]
["bitfinex","BTCUSD",1737551670978,0.21963325,104960.0,104950.0,0.02972626]
["bitfinex","BTCUSD",1737551671194,0.21963325,104960.0,104950.0,3.226e-05]
["bitfinex","BTCUSD",1737551673742,0.21963325,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551673944,0.31698054,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551677063,0.31698054,104960.0,104950.0,0.1046824]
["bitfinex","BTCUSD",1737551677519,0.31698054,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551683355,0.42148818,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551683574,0.57148818,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551683818,0.66883547,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551684052,0.67631547,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551685487,0.57896818,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551686434,0.47446054,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551689062,0.4933963,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551694924,0.4859163,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551695140,0.4933963,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551696511,0.4859163,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551696722,0.31698054,104960.0,104950.0,0.1046824]
["bitfinex","BTCUSD",1737551696934,0.31698054,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551710718,0.07525925,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551710954,0.00025925,104960.0,104950.0,0.1999654]
["bitfinex","BTCUSD",1737551711187,0.00025925,104960.0,104950.0,0.22967934]
["bitfinex","BTCUSD",1737551711393,0.00025925,104960.0,104950.0,0.37642663]
["bitfinex","BTCUSD",1737551712341,0.00025925,104960.0,104950.0,0.1251717]
["bitfinex","BTCUSD",1737551712765,0.00025925,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551712965,0.00025925,104960.0,104950.0,0.22966693]
["bitfinex","BTCUSD",1737551713536,0.00025925,104960.0,104950.0,0.12515929]
["bitfinex","BTCUSD",1737551713745,0.09553325,104960.0,104950.0,0.02987629]
["bitfinex","BTCUSD",1737551713923,0.09553325,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551714340,0.00025925,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551714641,0.00025925,104960.0,104950.0,0.22966058]
["bitfinex","BTCUSD",1737551714855,0.00025925,104960.0,104950.0,0.27946058]
["bitfinex","BTCUSD",1737551715525,0.00025925,104960.0,104950.0,0.2497654]
["bitfinex","BTCUSD",1737551715721,0.00025925,104960.0,104950.0,0.3768018]
["bitfinex","BTCUSD",1737551716348,0.00025925,104960.0,104950.0,0.34711269]
["bitfinex","BTCUSD",1737551717290,0.00025925,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551718560,0.09553325,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551718766,0.00025925,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551719211,0.00021925,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551719423,0.09549325,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551719796,0.00021925,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551721208,0.00021925,104960.0,104950.0,0.1999654]
["bitfinex","BTCUSD",1737551722098,0.00021925,104960.0,104950.0,0.35641269]
["bitfinex","BTCUSD",1737551722958,0.00016996,104960.0,104950.0,0.35641269]
["bitfinex","BTCUSD",1737551724512,0.00016996,104960.0,104950.0,0.25190505]
["bitfinex","BTCUSD",1737551724736,0.00016996,104960.0,104950.0,0.35641269]
["bitfinex","BTCUSD",1737551725165,0.00016996,104960.0,104950.0,0.29731269]
["bitfinex","BTCUSD",1737551727626,0.00016996,104960.0,104950.0,0.1999654]
["bitfinex","BTCUSD",1737551728506,0.00016996,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551728708,0.00016996,104960.0,104950.0,0.1999654]
["bitfinex","BTCUSD",1737551730520,0.09544396,104960.0,104950.0,0.1999654]
["bitfinex","BTCUSD",1737551730715,0.00016996,104960.0,104950.0,0.1999654]
["bitfinex","BTCUSD",1737551730997,0.00016996,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551732323,0.09544396,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551732851,0.09544396,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551733077,0.22224396,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551735427,0.22215812,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551737365,0.22215812,104960.0,104950.0,0.1999654]
["bitfinex","BTCUSD",1737551737600,0.22215812,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551743504,0.22215812,104960.0,104950.0,0.12517555]
["bitfinex","BTCUSD",1737551745343,0.22215812,104960.0,104950.0,0.02989255]
["bitfinex","BTCUSD",1737551746008,0.22215812,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551753851,0.22215812,104960.0,104950.0,0.06878416]
["bitfinex","BTCUSD",1737551754213,0.22215812,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551755001,0.22215812,104960.0,104950.0,0.06878416]
["bitfinex","BTCUSD",1737551755881,0.22215812,104960.0,104950.0,0.00017476]
["bitfinex","BTCUSD",1737551759521,0.17675812,104960.0,104950.0,0.09545776]
["bitfinex","BTCUSD",1737551760655,0.17675812,104960.0,104950.0,0.06878416]
["bitfinex","BTCUSD",1737551761039,0.17675812,104960.0,104950.0,0.16406716]
["bitfinex","BTCUSD",1737551763068,0.08148412,104960.0,104950.0,0.2624147]
["bitfinex","BTCUSD",1737551763282,8.412e-05,104960.0,104950.0,0.35976199]
["bitfinex","BTCUSD",1737551763460,8.412e-05,104960.0,104950.0,0.29115259]
["bitfinex","BTCUSD",1737551764479,8.412e-05,104960.0,104950.0,0.35976199]
["bitfinex","BTCUSD",1737551764692,8.412e-05,104960.0,104950.0,0.35025259]
["bitfinex","BTCUSD",1737551766714,8.412e-05,104960.0,104950.0,0.28164319]
["bitfinex","BTCUSD",1737551766886,8.412e-05,104960.0,104950.0,0.22254319]
["bitfinex","BTCUSD",1737551767694,8.412e-05,104960.0,104950.0,0.29115259]
["bitfinex","BTCUSD",1737551769695,8.412e-05,104960.0,104950.0,0.22254319]
["bitfinex","BTCUSD",1737551770319,8.412e-05,104960.0,104950.0,0.29115259]
["bitfinex","BTCUSD",1737551770524,8.412e-05,104960.0,104950.0,0.22254319]
["bitfinex","BTCUSD",1737551771368,8.412e-05,104960.0,104950.0,0.24197692]
["bitfinex","BTCUSD",1737551773916,0.17276446,104970.0,104950.0,0.14669392]
["bitfinex","BTCUSD",1737551774222,0.17281532,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737551774638,0.17281532,104970.0,104960.0,0.09530626]
["bitfinex","BTCUSD",1737551774783,0.07755032,104970.0,104960.0,0.09530626]
["bitfinex","BTCUSD",1737551775466,0.17281532,104970.0,104960.0,0.09530626]
["bitfinex","BTCUSD",1737551779317,0.07755032,104970.0,104960.0,0.09530626]
["bitfinex","BTCUSD",1737551779738,0.07755032,104970.0,104960.0,0.20388011]
["bitfinex","BTCUSD",1737551779921,0.00035032,104970.0,104960.0,0.23359371]
["bitfinex","BTCUSD",1737551780123,0.00035032,104970.0,104960.0,0.23264109]
["bitfinex","BTCUSD",1737551781148,0.00035032,104970.0,104960.0,0.45125049]
["bitfinex","BTCUSD",1737551782473,0.00035032,104970.0,104960.0,0.38264109]
["bitfinex","BTCUSD",1737551783011,0.00035032,104970.0,104960.0,0.45125049]
["bitfinex","BTCUSD",1737551783222,0.00035032,104970.0,104960.0,0.51035049]
["bitfinex","BTCUSD",1737551783421,0.00035032,104970.0,104960.0,0.44174109]
["bitfinex","BTCUSD",1737551783656,0.00035032,104970.0,104960.0,0.38264109]
["bitfinex","BTCUSD",1737551784693,0.00035032,104970.0,104960.0,0.45125049]
["bitfinex","BTCUSD",1737551784922,0.00035032,104970.0,104960.0,0.53620442]
["bitfinex","BTCUSD",1737551785342,0.00035032,104970.0,104960.0,0.68691382]
["bitfinex","BTCUSD",1737551785596,0.00018904,104970.0,104960.0,0.68691382]
["bitfinex","BTCUSD",1737551785811,0.00018904,104970.0,104960.0,0.65418773]
["bitfinex","BTCUSD",1737551786432,0.00018904,104970.0,104960.0,1.30328044]
["bitfinex","BTCUSD",1737551786647,0.00018904,104970.0,104960.0,1.19878773]
["bitfinex","BTCUSD",1737551788025,0.00018904,104970.0,104960.0,1.1138338]
["bitfinex","BTCUSD",1737551790754,0.00434663,104970.0,104960.0,1.1138338]
["bitfinex","BTCUSD",1737551791022,0.00018904,104970.0,104960.0,1.1138338]
["bitfinex","BTCUSD",1737551791253,0.00434663,104970.0,104960.0,1.1138338]
["bitfinex","BTCUSD",1737551791488,0.00018904,104970.0,104960.0,1.1138338]
["bitfinex","BTCUSD",1737551791726,0.00434663,104970.0,104960.0,1.19878773]
["bitfinex","BTCUSD",1737551791937,0.00018904,104970.0,104960.0,1.19878773]
["bitfinex","BTCUSD",1737551792108,0.00434663,104970.0,104960.0,1.19878773]
["bitfinex","BTCUSD",1737551792303,0.00290419,104970.0,104960.0,1.19878773]
["bitfinex","BTCUSD",1737551792642,0.00434663,104970.0,104960.0,1.19878773]
["bitfinex","BTCUSD",1737551793836,0.00434663,104970.0,104960.0,1.30328044]
["bitfinex","BTCUSD",1737551794076,0.00434663,104970.0,104960.0,1.35098044]
["bitfinex","BTCUSD",1737551794273,0.00018904,104970.0,104960.0,1.35098044]
["bitfinex","BTCUSD",1737551798344,0.00018904,104970.0,104960.0,1.26602651]
["bitfinex","BTCUSD",1737551800600,0.00018904,104970.0,104960.0,1.26616901]
["bitfinex","BTCUSD",1737551805380,0.00018904,104970.0,104960.0,1.35145137]
["bitfinex","BTCUSD",1737551807412,0.00018904,104970.0,104960.0,1.14015866]
["bitfinex","BTCUSD",1737551808186,0.00018904,104970.0,104960.0,1.24465137]
["bitfinex","BTCUSD",1737551808511,0.00018904,104970.0,104960.0,1.14015866]
["bitfinex","BTCUSD",1737551808852,0.00018904,104970.0,104960.0,1.24465137]
["bitfinex","BTCUSD",1737551813836,0.1253,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737551814023,0.1253,104980.0,104970.0,0.58181682]
["bitfinex","BTCUSD",1737551814161,0.1253,104980.0,104970.0,0.58184908]
["bitfinex","BTCUSD",1737551814977,0.1253,104980.0,104970.0,0.47735637]
["bitfinex","BTCUSD",1737551816101,0.1253,104980.0,104970.0,0.58184908]
["bitfinex","BTCUSD",1737551816365,0.1253,104980.0,104970.0,0.47735637]
["bitfinex","BTCUSD",1737551818527,0.1253,104980.0,104970.0,0.56263873]
["bitfinex","BTCUSD",1737551820481,0.1253,104980.0,104970.0,0.58207715]
["bitfinex","BTCUSD",1737551822376,0.1253,104980.0,104970.0,0.30814602]
["bitfinex","BTCUSD",1737551822584,0.1253,104980.0,104970.0,0.21079873]
["bitfinex","BTCUSD",1737551823021,0.12559925,104980.0,104970.0,0.21079873]
["bitfinex","BTCUSD",1737551823804,0.12559925,104980.0,104970.0,0.27938789]
["bitfinex","BTCUSD",1737551825004,0.12555925,104980.0,104970.0,0.27938789]
["bitfinex","BTCUSD",1737551825289,0.12518788,104980.0,104970.0,0.27938789]
["bitfinex","BTCUSD",1737551825706,0.12518788,104980.0,104970.0,0.19410553]
["bitfinex","BTCUSD",1737551825915,0.12518788,104980.0,104970.0,0.12551637]
["bitfinex","BTCUSD",1737551826502,0.12518788,104980.0,104970.0,0.09580271]
["bitfinex","BTCUSD",1737551827706,0.13533824,104980.0,104970.0,0.09580271]
["bitfinex","BTCUSD",1737551830789,0.23059424,104980.0,104970.0,0.09580271]
["bitfinex","BTCUSD",1737551831484,0.23059424,104980.0,104970.0,0.00053771]
["bitfinex","BTCUSD",1737551831722,0.23059424,104980.0,104970.0,0.09580271]
["bitfinex","BTCUSD",1737551832170,0.23059424,104980.0,104970.0,0.00053771]
["bitfinex","BTCUSD",1737551832382,0.23059424,104980.0,104970.0,0.09580271]
["bitfinex","BTCUSD",1737551833167,0.23059424,104980.0,104970.0,0.00053771]
["bitfinex","BTCUSD",1737551833573,0.23059424,104980.0,104970.0,0.09580271]
["bitfinex","BTCUSD",1737551834627,0.23059424,104980.0,104970.0,0.09594521]
["bitfinex","BTCUSD",1737551834835,0.23059424,104980.0,104970.0,0.00068021]
["bitfinex","BTCUSD",1737551835011,0.23059424,104980.0,104970.0,0.09594521]
["bitfinex","BTCUSD",1737551835231,0.23059424,104980.0,104970.0,0.00068021]
["bitfinex","BTCUSD",1737551835397,0.23059424,104980.0,104970.0,0.09594521]
["bitfinex","BTCUSD",1737551835837,0.23059424,104980.0,104970.0,0.00068021]
["bitfinex","BTCUSD",1737551838651,0.23059424,104980.0,104970.0,0.09594521]
["bitfinex","BTCUSD",1737551839581,0.23059424,104980.0,104970.0,0.00068021]
["bitfinex","BTCUSD",1737551840001,0.23059424,104980.0,104970.0,0.09594521]
["bitfinex","BTCUSD",1737551840238,0.13533824,104980.0,104970.0,0.09594521]
["bitfinex","BTCUSD",1737551840485,0.13533824,104980.0,104970.0,0.2004644]
["bitfinex","BTCUSD",1737551840943,0.23059424,104980.0,104970.0,0.00068021]
["bitfinex","BTCUSD",1737551841394,0.13533824,104980.0,104970.0,0.09578393]
["bitfinex","BTCUSD",1737551841599,0.23059424,104980.0,104970.0,0.09578393]
["bitfinex","BTCUSD",1737551842006,0.23059424,104980.0,104970.0,0.00051893]
["bitfinex","BTCUSD",1737551842639,0.33511343,104980.0,104970.0,0.00051893]
["bitfinex","BTCUSD",1737551842894,0.43246072,104980.0,104970.0,0.00051893]
["bitfinex","BTCUSD",1737551843104,0.32978419,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737551843342,0.42713148,104970.0,104960.0,0.0001425]
["bitfinex","BTCUSD",1737551844151,0.222874,104960.0,104950.0,0.08542486]
["bitfinex","BTCUSD",1737551844332,0.42474048,104960.0,104950.0,0.08542486]
["bitfinex","BTCUSD",1737551845252,0.44921377,104960.0,104910.0,0.285956]
["bitfinex","BTCUSD",1737551845473,0.0785,104920.0,104910.0,0.435956]
["bitfinex","BTCUSD",1737551845672,0.17381,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737551845877,0.17381,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737551846276,0.17381,104920.0,104900.0,0.58127369]
["bitfinex","BTCUSD",1737551846601,0.364433,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737551846809,0.36494141,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737551847480,0.07900841,104920.0,104910.0,0.19983819]
["bitfinex","BTCUSD",1737551847696,0.00050841,104920.0,104910.0,0.55265772]
["bitfinex","BTCUSD",1737551847857,0.00050841,104920.0,104910.0,0.55170467]
["bitfinex","BTCUSD",1737551848201,0.00050841,104920.0,104910.0,0.44718548]
["bitfinex","BTCUSD",1737551849032,0.00050841,104920.0,104910.0,0.55170467]
["bitfinex","BTCUSD",1737551849239,0.00050841,104920.0,104910.0,0.44718548]
["bitfinex","BTCUSD",1737551849628,0.00050841,104920.0,104910.0,0.55170467]
["bitfinex","BTCUSD",1737551851076,0.00050841,104920.0,104910.0,0.44718548]
["bitfinex","BTCUSD",1737551853001,0.5378502,104940.0,104910.0,0.35186648]
["bitfinex","BTCUSD",1737551853208,0.285911,104930.0,104910.0,0.63785734]
["bitfinex","BTCUSD",1737551853352,0.095305,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737551853555,0.5378492,104940.0,104920.0,0.285929]
["bitfinex","BTCUSD",1737551855211,0.46637356,104940.0,104920.0,0.31548737]
["bitfinex","BTCUSD",1737551855394,0.45266279,104940.0,104920.0,0.31548737]
["bitfinex","BTCUSD",1737551855972,0.26206979,104940.0,104920.0,0.50610637]
["bitfinex","BTCUSD",1737551856365,0.45266279,104940.0,104920.0,0.50610637]
["bitfinex","BTCUSD",1737551858219,0.52946279,104940.0,104920.0,0.50610637]
["bitfinex","BTCUSD",1737551858836,0.53930677,104940.0,104920.0,0.50610637]
["bitfinex","BTCUSD",1737551859181,0.0768,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737551859383,0.0768,104940.0,104930.0,0.12485937]
["bitfinex","BTCUSD",1737551864917,0.13619755,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737551865117,0.07989925,104950.0,104940.0,0.22936956]
["bitfinex","BTCUSD",1737551865319,0.1367,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737551865663,0.231965,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551869156,0.24214306,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551870559,0.44400954,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551870799,0.33949035,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551871187,0.3397896,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551873572,0.44430879,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551873779,0.54165608,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551874827,0.44430879,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551875237,0.37284265,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551876801,0.26832346,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551877229,0.17097617,104970.0,104960.0,0.02955837]
["bitfinex","BTCUSD",1737551878183,0.00029925,104970.0,104960.0,0.12483237]
["bitfinex","BTCUSD",1737551879004,0.00029925,104970.0,104960.0,0.22935156]
["bitfinex","BTCUSD",1737551879978,0.00029925,104970.0,104960.0,0.12483237]
["bitfinex","BTCUSD",1737551881947,0.00029925,104970.0,104960.0,0.22935156]
["bitfinex","BTCUSD",1737551881948,0.00029925,104970.0,104960.0,0.2303042]
["bitfinex","BTCUSD",1737551882189,0.00029925,104970.0,104960.0,0.40439885]
["bitfinex","BTCUSD",1737551882422,0.00029925,104970.0,104960.0,0.55439885]
["bitfinex","BTCUSD",1737551885387,0.00029925,104980.0,104960.0,0.45912485]
["bitfinex","BTCUSD",1737551885571,0.32318593,104990.0,104970.0,0.39030719]
["bitfinex","BTCUSD",1737551885793,0.32318593,104990.0,104970.0,0.31534637]
["bitfinex","BTCUSD",1737551886014,0.29541655,104990.0,104970.0,0.31534637]
["bitfinex","BTCUSD",1737551886188,0.29541655,104990.0,104970.0,0.50587337]
["bitfinex","BTCUSD",1737551886189,0.00966855,104990.0,104970.0,0.50587337]
["bitfinex","BTCUSD",1737551886389,0.10491755,104990.0,104970.0,0.31534637]
["bitfinex","BTCUSD",1737551886572,0.285744,104990.0,104970.0,0.31534637]
["bitfinex","BTCUSD",1737551887763,0.285744,104990.0,104970.0,0.50587637]
["bitfinex","BTCUSD",1737551888258,0.285744,104990.0,104970.0,0.31534637]
["bitfinex","BTCUSD",1737551888514,0.476247,104990.0,104970.0,0.31534637]
["bitfinex","BTCUSD",1737551890545,0.095249,104990.0,104970.0,0.50587537]
["bitfinex","BTCUSD",1737551890951,0.285743,104990.0,104970.0,0.50587537]
["bitfinex","BTCUSD",1737551891297,0.095249,104990.0,104970.0,0.79374466]
["bitfinex","BTCUSD",1737551891516,0.08465243,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737551891722,0.41549525,105010.0,104990.0,0.12480537]
["bitfinex","BTCUSD",1737551891932,0.41564067,105010.0,104990.0,0.31529537]
["bitfinex","BTCUSD",1737551892386,0.08014467,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737551892593,0.00044467,105010.0,104990.0,0.78943285]
["bitfinex","BTCUSD",1737551892796,0.09567367,105010.0,104990.0,0.49442866]
["bitfinex","BTCUSD",1737551893239,0.09567367,105010.0,104990.0,0.68491466]
["bitfinex","BTCUSD",1737551893507,0.00044467,105010.0,104990.0,0.87539966]
["bitfinex","BTCUSD",1737551893713,0.00044467,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737551893916,0.00044467,105010.0,105000.0,0.12479637]
["bitfinex","BTCUSD",1737551895079,0.09567367,105010.0,105000.0,0.02955837]
["bitfinex","BTCUSD",1737551895296,0.66312523,105020.0,105000.0,0.02955837]
["bitfinex","BTCUSD",1737551895500,0.095229,105010.0,105000.0,0.02955837]
["bitfinex","BTCUSD",1737551899838,0.39444277,105010.0,105000.0,0.02955837]
["bitfinex","BTCUSD",1737551900044,0.42309548,105010.0,105000.0,0.02955837]
["bitfinex","BTCUSD",1737551900251,0.0792,105000.0,104960.0,0.636884]
["bitfinex","BTCUSD",1737551900447,0.0792,105000.0,104970.0,0.15]
["bitfinex","BTCUSD",1737551900448,0.285772,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737551900656,0.285772,104980.0,104970.0,0.02960294]
["bitfinex","BTCUSD",1737551906449,0.57380077,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551906791,0.62080077,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551907965,0.51628158,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551910716,0.37193429,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551911392,0.29583429,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551913239,0.40035348,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551915445,0.45006323,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551915641,0.49770477,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551917206,1.00047125,104980.0,104970.0,0.02974544]
["bitfinex","BTCUSD",1737551917467,0.89595206,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737551917711,0.77560477,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737551922608,0.79498355,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737551923583,0.81798355,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737551929744,0.8182828,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737551937368,0.8182828,104980.0,104970.0,0.0298284]
["bitfinex","BTCUSD",1737551940821,0.67424361,104980.0,104970.0,0.0298284]
["bitfinex","BTCUSD",1737551941028,0.55136483,104980.0,104970.0,0.0298284]
["bitfinex","BTCUSD",1737551941237,0.65588402,104980.0,104970.0,0.0298284]
["bitfinex","BTCUSD",1737551941467,0.67888402,104980.0,104970.0,0.0298284]
["bitfinex","BTCUSD",1737551944933,0.80608402,104980.0,104970.0,0.0298284]
["bitfinex","BTCUSD",1737551952272,0.54348483,104980.0,104970.0,0.0298284]
["bitfinex","BTCUSD",1737551952631,0.54348483,104980.0,104970.0,0.0761284]
["bitfinex","BTCUSD",1737551953057,0.45749102,104980.0,104970.0,0.0761284]
["bitfinex","BTCUSD",1737551953278,0.64801202,104980.0,104970.0,0.0761284]
["bitfinex","BTCUSD",1737551953479,0.54349283,104980.0,104970.0,0.0761284]
["bitfinex","BTCUSD",1737551953686,0.64801202,104980.0,104970.0,0.0761284]
["bitfinex","BTCUSD",1737551955119,0.29614554,104980.0,104970.0,0.1526284]
["bitfinex","BTCUSD",1737551955482,0.381012,104990.0,104970.0,0.2478934]
["bitfinex","BTCUSD",1737551955697,0.28576,104990.0,104980.0,0.0765]
["bitfinex","BTCUSD",1737551955897,0.28576,104990.0,104980.0,0.1061859]
["bitfinex","BTCUSD",1737551956293,0.39027919,104990.0,104980.0,0.1061859]
["bitfinex","BTCUSD",1737551956499,0.40025094,104990.0,104980.0,0.1061859]
["bitfinex","BTCUSD",1737551956953,0.29573175,104990.0,104980.0,0.1061859]
["bitfinex","BTCUSD",1737551959724,0.10522575,104990.0,104980.0,0.1535859]
["bitfinex","BTCUSD",1737551959925,0.285723,105000.0,104990.0,0.0815]
["bitfinex","BTCUSD",1737551960216,0.095245,105000.0,104990.0,0.2064329]
["bitfinex","BTCUSD",1737551960785,0.20046815,105010.0,105000.0,0.1268]
["bitfinex","BTCUSD",1737551960990,0.29569715,105010.0,105000.0,0.1564859]
["bitfinex","BTCUSD",1737551964753,0.29553919,105010.0,105000.0,0.1564859]
["bitfinex","BTCUSD",1737551975537,0.29553919,105010.0,105000.0,0.0296859]
["bitfinex","BTCUSD",1737551976170,0.29553919,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551977829,0.29553919,105010.0,105000.0,0.0783284]
["bitfinex","BTCUSD",1737551979758,0.49740567,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551981141,0.30679538,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551981339,0.49726838,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551982055,0.39274919,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551982972,0.3451269,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551983266,0.38304929,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551985652,0.39301793,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551986484,0.29567064,105010.0,105000.0,0.0298284]
["bitfinex","BTCUSD",1737551986693,0.29567064,105010.0,105000.0,0.1580284]
["bitfinex","BTCUSD",1737551987328,0.29567064,105010.0,105000.0,0.2532664]
["bitfinex","BTCUSD",1737551987543,0.476122,105020.0,105000.0,0.27738559]
["bitfinex","BTCUSD",1737551987770,0.285662,105020.0,105010.0,0.0789]
["bitfinex","BTCUSD",1737551987982,0.285662,105020.0,105010.0,0.1085859]
["bitfinex","BTCUSD",1737551988218,0.29546532,105020.0,105010.0,0.1085859]
["bitfinex","BTCUSD",1737551991041,0.00980332,105020.0,105010.0,0.21310509]
["bitfinex","BTCUSD",1737551991251,0.66681625,105030.0,105010.0,0.1085859]
["bitfinex","BTCUSD",1737551991461,0.38116425,105030.0,105010.0,0.1085859]
["bitfinex","BTCUSD",1737551991675,0.095219,105020.0,105010.0,0.1085859]
["bitfinex","BTCUSD",1737551999246,0.095219,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737551999680,0.09551825,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552001152,0.00029925,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552001357,0.20003744,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552001603,0.29738473,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552001804,0.57298473,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552002168,0.57716489,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552003003,0.4726457,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552003637,0.3470457,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552004041,0.09969841,105020.0,105010.0,0.0296859]
["bitfinex","BTCUSD",1737552004243,0.09969841,105020.0,105010.0,0.1099859]
["bitfinex","BTCUSD",1737552004643,0.00447941,105020.0,105010.0,0.1552859]
["bitfinex","BTCUSD",1737552005141,0.09969841,105020.0,105010.0,0.1552859]
["bitfinex","BTCUSD",1737552005764,0.4003,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737552006024,0.58080056,104980.0,104970.0,0.0299741]
["bitfinex","BTCUSD",1737552006218,0.58080056,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552006651,0.60380056,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552007493,0.70831975,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552008461,0.60380056,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552009457,0.61360302,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552009676,0.8154695,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552010077,0.71236349,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552010303,0.81688268,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552010466,0.6150162,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552012059,0.4613162,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552012853,0.25944972,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552013072,0.36396891,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552013222,0.21396891,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552013477,0.10944972,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552013688,0.09964726,104980.0,104970.0,0.00028792]
["bitfinex","BTCUSD",1737552013873,0.09964726,104980.0,104970.0,0.07758792]
["bitfinex","BTCUSD",1737552015149,0.00439126,104980.0,104970.0,0.17380548]
["bitfinex","BTCUSD",1737552015308,0.48624738,104990.0,104970.0,0.20335919]
["bitfinex","BTCUSD",1737552015922,0.46243324,104990.0,104970.0,0.20240667]
["bitfinex","BTCUSD",1737552016346,0.46243324,104990.0,104970.0,0.20335919]
["bitfinex","BTCUSD",1737552016878,0.095256,104980.0,104970.0,0.10809419]
["bitfinex","BTCUSD",1737552017055,0.095256,104980.0,104970.0,0.10714167]
["bitfinex","BTCUSD",1737552017289,0.46243424,104990.0,104970.0,0.20240567]
["bitfinex","BTCUSD",1737552017494,0.46243424,104990.0,104970.0,0.20335819]
["bitfinex","BTCUSD",1737552019203,0.27193124,104990.0,104970.0,0.39388719]
["bitfinex","BTCUSD",1737552019438,0.46243424,104990.0,104970.0,0.39388719]
["bitfinex","BTCUSD",1737552021535,0.36718024,104990.0,104970.0,0.10809419]
["bitfinex","BTCUSD",1737552021715,0.095256,104980.0,104970.0,0.10714167]
["bitfinex","BTCUSD",1737552021859,0.55768824,104990.0,104970.0,0.10714167]
["bitfinex","BTCUSD",1737552022212,0.46243424,104990.0,104970.0,0.20240567]
["bitfinex","BTCUSD",1737552022442,0.46243424,104990.0,104970.0,0.20335819]
["bitfinex","BTCUSD",1737552022775,0.65323849,104990.0,104970.0,0.20335819]
["bitfinex","BTCUSD",1737552023126,0.46273349,104990.0,104970.0,0.39388819]
["bitfinex","BTCUSD",1737552023327,0.27223049,104990.0,104970.0,0.39388819]
["bitfinex","BTCUSD",1737552023497,0.46273349,104990.0,104970.0,0.49123548]
["bitfinex","BTCUSD",1737552023829,0.27223049,104990.0,104970.0,0.49123548]
["bitfinex","BTCUSD",1737552024190,0.27223049,104990.0,104970.0,0.49028296]
["bitfinex","BTCUSD",1737552024390,0.46273449,104990.0,104970.0,0.49028296]
["bitfinex","BTCUSD",1737552024803,0.36748049,104990.0,104970.0,0.29975296]
["bitfinex","BTCUSD",1737552025304,0.65324149,104990.0,104970.0,0.29975296]
["bitfinex","BTCUSD",1737552025695,0.095256,104980.0,104970.0,0.20448896]
["bitfinex","BTCUSD",1737552026491,0.095256,104980.0,104970.0,0.10714167]
["bitfinex","BTCUSD",1737552028217,0.46273449,104990.0,104970.0,0.20240467]
["bitfinex","BTCUSD",1737552029059,0.36748049,104990.0,104970.0,0.10714167]
["bitfinex","BTCUSD",1737552029260,0.095256,104980.0,104970.0,0.10714167]
["bitfinex","BTCUSD",1737552029438,0.65324349,104990.0,104970.0,0.20240567]
["bitfinex","BTCUSD",1737552029643,0.55798949,104990.0,104970.0,0.20240567]
["bitfinex","BTCUSD",1737552029845,0.095256,104980.0,104970.0,0.10714167]
["bitfinex","BTCUSD",1737552030922,0.46273449,104990.0,104970.0,0.20240667]
["bitfinex","BTCUSD",1737552031115,0.10553863,104990.0,104970.0,0.49123548]
["bitfinex","BTCUSD",1737552031346,0.10553863,104990.0,104970.0,0.49028296]
["bitfinex","BTCUSD",1737552031746,0.48652863,104990.0,104970.0,0.49028296]
["bitfinex","BTCUSD",1737552031953,0.10553863,104990.0,104970.0,0.68080196]
["bitfinex","BTCUSD",1737552032134,0.01028463,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737552032347,0.01028463,104990.0,104980.0,0.12480975]
["bitfinex","BTCUSD",1737552032737,0.01028463,104990.0,104980.0,0.3494095]
["bitfinex","BTCUSD",1737552032738,0.00029925,104990.0,104980.0,0.3494095]
["bitfinex","BTCUSD",1737552032943,0.00029925,104990.0,104980.0,0.34845704]
["bitfinex","BTCUSD",1737552033799,0.00029925,104990.0,104980.0,0.33655704]
["bitfinex","BTCUSD",1737552034239,0.00029925,104990.0,104980.0,0.59107623]
["bitfinex","BTCUSD",1737552034689,0.00029925,104990.0,104980.0,0.50855639]
["bitfinex","BTCUSD",1737552035167,0.00029925,104990.0,104980.0,0.53891639]
["bitfinex","BTCUSD",1737552035384,0.00029925,104990.0,104980.0,1.01171273]
["bitfinex","BTCUSD",1737552036240,2.5e-07,104990.0,104980.0,1.68896669]
["bitfinex","BTCUSD",1737552036444,0.00029925,105020.0,105010.0,0.325829]
["bitfinex","BTCUSD",1737552036657,0.00029925,105020.0,105010.0,0.54230844]
["bitfinex","BTCUSD",1737552037062,0.00029925,105020.0,105010.0,0.43778925]
["bitfinex","BTCUSD",1737552038302,0.00029925,105020.0,105010.0,0.54230844]
["bitfinex","BTCUSD",1737552040584,0.00029925,105020.0,105010.0,0.46203345]
["bitfinex","BTCUSD",1737552040788,0.00029925,105020.0,105010.0,0.55726245]
["bitfinex","BTCUSD",1737552041606,0.00029925,105020.0,105010.0,0.49649415]
["bitfinex","BTCUSD",1737552041981,0.00029925,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737552042243,0.00029925,105030.0,105020.0,0.32665245]
["bitfinex","BTCUSD",1737552043569,0.00029925,105030.0,105020.0,0.23143345]
["bitfinex","BTCUSD",1737552043764,0.00029925,105030.0,105020.0,0.32665245]
["bitfinex","BTCUSD",1737552043937,0.09550925,105030.0,105020.0,0.12691426]
["bitfinex","BTCUSD",1737552044658,0.09550925,105030.0,105020.0,0.02956697]
["bitfinex","BTCUSD",1737552044870,0.095219,105020.0,105010.0,0.02956697]
["bitfinex","BTCUSD",1737552045125,0.095219,105020.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737552045327,0.285671,105020.0,105010.0,0.12685259]
["bitfinex","BTCUSD",1737552045754,0.285671,105020.0,105010.0,0.0295053]
["bitfinex","BTCUSD",1737552045969,0.095238,105000.0,104990.0,0.3662477]
["bitfinex","BTCUSD",1737552046123,0.095238,105000.0,104990.0,0.64325948]
["bitfinex","BTCUSD",1737552046302,0.476171,105010.0,104990.0,0.83375048]
["bitfinex","BTCUSD",1737552046510,0.2857,105010.0,105000.0,0.03581006]
["bitfinex","BTCUSD",1737552046722,0.2857,105010.0,105000.0,0.02951907]
["bitfinex","BTCUSD",1737552046921,0.190464,105010.0,105000.0,0.02951907]
["bitfinex","BTCUSD",1737552047107,0.2857,105010.0,105000.0,0.02951907]
["bitfinex","BTCUSD",1737552048187,0.095238,105000.0,104990.0,0.54671525]
["bitfinex","BTCUSD",1737552048395,0.095238,105000.0,104990.0,0.64406544]
["bitfinex","BTCUSD",1737552048731,0.09551725,105030.0,105010.0,0.095224]
["bitfinex","BTCUSD",1737552048940,0.28594825,105030.0,105010.0,0.41351311]
["bitfinex","BTCUSD",1737552049137,0.47638125,105030.0,105010.0,0.41351311]
["bitfinex","BTCUSD",1737552049363,0.28594825,105030.0,105020.0,0.10303919]
["bitfinex","BTCUSD",1737552049576,0.28594825,105030.0,105020.0,0.13258092]
["bitfinex","BTCUSD",1737552049778,0.19073025,105030.0,105010.0,0.38301929]
["bitfinex","BTCUSD",1737552049982,0.095219,105020.0,105010.0,0.23140683]
["bitfinex","BTCUSD",1737552050190,0.095219,105020.0,105010.0,0.32663583]
["bitfinex","BTCUSD",1737552051005,0.09551725,105030.0,105010.0,0.61231783]
["bitfinex","BTCUSD",1737552051216,0.00029925,105030.0,105020.0,0.19973819]
["bitfinex","BTCUSD",1737552051435,0.00029925,105030.0,105020.0,0.22927854]
["bitfinex","BTCUSD",1737552052667,0.09550925,105030.0,105020.0,0.20530189]
["bitfinex","BTCUSD",1737552053359,0.09550925,105030.0,105020.0,0.14490368]
["bitfinex","BTCUSD",1737552053510,0.09550925,105030.0,105020.0,0.04968468]
["bitfinex","BTCUSD",1737552053714,0.09550925,105030.0,105020.0,0.14490368]
["bitfinex","BTCUSD",1737552054113,0.09550925,105030.0,105020.0,0.02954035]
["bitfinex","BTCUSD",1737552056125,0.17090925,105030.0,105020.0,0.02954035]
["bitfinex","BTCUSD",1737552059235,0.095219,105020.0,105010.0,0.1193831]
["bitfinex","BTCUSD",1737552059393,0.095219,105020.0,105010.0,0.14894955]
["bitfinex","BTCUSD",1737552059962,0.095219,105020.0,105010.0,0.24417855]
["bitfinex","BTCUSD",1737552060171,0.095219,105020.0,105010.0,0.14894955]
["bitfinex","BTCUSD",1737552060376,0.095219,105020.0,105010.0,0.02956645]
["bitfinex","BTCUSD",1737552060789,0.285704,105010.0,104990.0,0.20600037]
["bitfinex","BTCUSD",1737552060919,0.095238,105000.0,104990.0,0.30335733]
["bitfinex","BTCUSD",1737552061122,0.095238,105000.0,104990.0,0.40787652]
["bitfinex","BTCUSD",1737552061332,0.476169,105010.0,104990.0,0.68355803]
["bitfinex","BTCUSD",1737552062081,0.476169,105010.0,104990.0,0.49306503]
["bitfinex","BTCUSD",1737552062286,0.476169,105010.0,104990.0,0.68355703]
["bitfinex","BTCUSD",1737552062925,0.285701,105010.0,104990.0,0.68355703]
["bitfinex","BTCUSD",1737552063133,0.476168,105010.0,104990.0,0.68355703]
["bitfinex","BTCUSD",1737552063341,0.21427645,105010.0,104990.0,0.68355703]
["bitfinex","BTCUSD",1737552063547,0.285672,105020.0,105000.0,0.48757648]
["bitfinex","BTCUSD",1737552063752,0.28594025,105030.0,105010.0,0.46949719]
["bitfinex","BTCUSD",1737552063956,0.28594025,105030.0,105010.0,0.46232529]
["bitfinex","BTCUSD",1737552064163,0.28594025,105030.0,105010.0,0.5964206]
["bitfinex","BTCUSD",1737552064597,0.09551125,105030.0,105010.0,0.7868776]
["bitfinex","BTCUSD",1737552064804,0.20290701,105030.0,105010.0,0.12692341]
["bitfinex","BTCUSD",1737552065010,0.29812001,105030.0,105010.0,0.41260541]
["bitfinex","BTCUSD",1737552065410,0.095219,105020.0,105010.0,0.02957612]
["bitfinex","BTCUSD",1737552065611,0.48855601,105030.0,105010.0,0.12480312]
["bitfinex","BTCUSD",1737552065822,0.10769201,105030.0,105010.0,0.5171266]
["bitfinex","BTCUSD",1737552066240,0.29811501,105030.0,105010.0,0.5171266]
["bitfinex","BTCUSD",1737552066430,0.29811501,105030.0,105010.0,0.41260741]
["bitfinex","BTCUSD",1737552066675,0.48853801,105030.0,105010.0,0.12692341]
["bitfinex","BTCUSD",1737552067158,0.29811501,105030.0,105010.0,0.41260741]
["bitfinex","BTCUSD",1737552067555,0.01247401,105030.0,105010.0,0.60306541]
["bitfinex","BTCUSD",1737552067788,0.10768401,105030.0,105010.0,0.7075846]
["bitfinex","BTCUSD",1737552068576,0.29810601,105030.0,105010.0,0.41260741]
["bitfinex","BTCUSD",1737552068795,0.29810601,105030.0,105010.0,0.5171266]
["bitfinex","BTCUSD",1737552069653,0.10768401,105030.0,105010.0,0.5171266]
["bitfinex","BTCUSD",1737552069830,0.10768401,105030.0,105010.0,0.7075836]
["bitfinex","BTCUSD",1737552070043,0.00029925,105030.0,105020.0,0.21556629]
["bitfinex","BTCUSD",1737552070263,0.00029925,105030.0,105020.0,0.4286616]
["bitfinex","BTCUSD",1737552071047,0.00029925,105030.0,105020.0,0.36536467]
["bitfinex","BTCUSD",1737552071250,0.00029925,105030.0,105020.0,0.40158978]
["bitfinex","BTCUSD",1737552073041,0.00029925,105030.0,105020.0,0.65610897]
["bitfinex","BTCUSD",1737552073248,0.00029925,105030.0,105020.0,0.57458978]
["bitfinex","BTCUSD",1737552073892,0.00029925,105030.0,105020.0,0.4834426]
["bitfinex","BTCUSD",1737552074179,0.00029925,105030.0,105020.0,0.45114241]
["bitfinex","BTCUSD",1737552074393,0.00029925,105030.0,105020.0,0.17957612]
["bitfinex","BTCUSD",1737552074603,0.3981,105020.0,105010.0,0.06614251]
["bitfinex","BTCUSD",1737552074813,0.54761921,105020.0,105010.0,0.06614251]
["bitfinex","BTCUSD",1737552075029,0.245238,105000.0,104990.0,0.00028792]
["bitfinex","BTCUSD",1737552075238,0.34258529,105000.0,104990.0,0.00028792]
["bitfinex","BTCUSD",1737552075693,0.44710448,105000.0,104990.0,0.00028792]
["bitfinex","BTCUSD",1737552075902,0.19258529,105000.0,104990.0,0.00028792]
["bitfinex","BTCUSD",1737552076320,0.29710448,105000.0,104990.0,0.00028792]
["bitfinex","BTCUSD",1737552076551,0.476251,104990.0,104970.0,0.285791]
["bitfinex","BTCUSD",1737552076755,0.476251,104990.0,104970.0,0.31542768]
["bitfinex","BTCUSD",1737552078724,0.476251,104990.0,104970.0,0.50595668]
["bitfinex","BTCUSD",1737552078936,0.285748,104990.0,104970.0,0.50595668]
["bitfinex","BTCUSD",1737552079279,0.285748,104990.0,104970.0,0.31542768]
["bitfinex","BTCUSD",1737552080090,0.285748,104990.0,104970.0,0.50595668]
["bitfinex","BTCUSD",1737552081050,0.285748,104990.0,104970.0,0.50609918]
["bitfinex","BTCUSD",1737552081618,0.20468831,105000.0,104980.0,0.285751]
["bitfinex","BTCUSD",1737552081759,0.39516531,105000.0,104980.0,0.50589068]
["bitfinex","BTCUSD",1737552082416,0.39516531,105000.0,104980.0,0.31538768]
["bitfinex","BTCUSD",1737552083380,0.58564231,105000.0,104980.0,0.31538768]
["bitfinex","BTCUSD",1737552083702,0.39516531,105000.0,104980.0,0.50589868]
["bitfinex","BTCUSD",1737552084126,0.58564931,105000.0,104980.0,0.31538768]
["bitfinex","BTCUSD",1737552084341,0.095247,104990.0,104980.0,0.02963668]
["bitfinex","BTCUSD",1737552084551,0.095247,104990.0,104970.0,0.69659618]
["bitfinex","BTCUSD",1737552084747,0.095247,104990.0,104970.0,0.50607518]
["bitfinex","BTCUSD",1737552085245,0.58564931,105000.0,104980.0,0.095254]
["bitfinex","BTCUSD",1737552085468,0.095247,104990.0,104980.0,0.12489068]
["bitfinex","BTCUSD",1737552085704,0.095247,104990.0,104980.0,0.02963668]
["bitfinex","BTCUSD",1737552085881,0.095247,104990.0,104970.0,0.50607518]
["bitfinex","BTCUSD",1737552086202,0.095247,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737552086400,0.02381118,104990.0,104980.0,0.02963668]
["bitfinex","BTCUSD",1737552086630,0.095248,104990.0,104970.0,0.50607418]
["bitfinex","BTCUSD",1737552086840,0.095248,104990.0,104980.0,0.12489268]
["bitfinex","BTCUSD",1737552087427,0.095248,104990.0,104980.0,0.02963668]
["bitfinex","BTCUSD",1737552087635,0.095248,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737552087838,0.095248,104990.0,104980.0,0.12489268]
["bitfinex","BTCUSD",1737552088606,0.58564831,105000.0,104980.0,0.31540368]
["bitfinex","BTCUSD",1737552088960,0.29781702,105000.0,104980.0,0.50591568]
["bitfinex","BTCUSD",1737552089142,0.20271831,105000.0,104980.0,0.12489268]
["bitfinex","BTCUSD",1737552089373,0.095247,104990.0,104980.0,0.02963668]
["bitfinex","BTCUSD",1737552089538,0.095247,104990.0,104970.0,0.0954065]
["bitfinex","BTCUSD",1737552089743,0.285751,104990.0,104970.0,0.12498768]
["bitfinex","BTCUSD",1737552089946,0.285751,104990.0,104970.0,0.31551768]
["bitfinex","BTCUSD",1737552090149,0.476257,104990.0,104970.0,0.31551768]
["bitfinex","BTCUSD",1737552090400,0.666762,104990.0,104970.0,0.31551768]
["bitfinex","BTCUSD",1737552091334,0.476256,104990.0,104970.0,0.31551768]
["bitfinex","BTCUSD",1737552091487,0.095256,104980.0,104970.0,0.02972368]
["bitfinex","BTCUSD",1737552091648,0.476263,104990.0,104970.0,0.12498768]
["bitfinex","BTCUSD",1737552091854,0.095256,104980.0,104970.0,0.02972368]
["bitfinex","BTCUSD",1737552092793,0.57361129,104990.0,104970.0,0.12498868]
["bitfinex","BTCUSD",1737552092969,0.190504,104990.0,104970.0,0.23046048]
["bitfinex","BTCUSD",1737552093231,0.285751,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552093523,0.285751,104990.0,104970.0,0.50603168]
["bitfinex","BTCUSD",1737552094721,0.285751,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552097166,0.285751,104990.0,104970.0,0.50603068]
["bitfinex","BTCUSD",1737552098392,0.476256,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552102146,0.666761,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552102350,0.095256,104980.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552103262,0.476263,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552103758,0.666768,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552103973,0.66706725,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552105906,0.47656225,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552106254,0.66706625,104990.0,104970.0,0.31550968]
["bitfinex","BTCUSD",1737552106459,0.09555325,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737552106754,0.09555325,104990.0,104980.0,0.12483718]
["bitfinex","BTCUSD",1737552107358,0.09555325,104990.0,104980.0,0.02958118]
["bitfinex","BTCUSD",1737552107680,0.09555325,104990.0,104980.0,0.12483718]
["bitfinex","BTCUSD",1737552108666,0.09555325,104990.0,104980.0,0.02958118]
["bitfinex","BTCUSD",1737552109033,0.09555325,104990.0,104980.0,0.12483718]
["bitfinex","BTCUSD",1737552109675,0.09555325,104990.0,104980.0,0.02958118]
["bitfinex","BTCUSD",1737552110517,0.09977077,104990.0,104980.0,0.02958118]
["bitfinex","BTCUSD",1737552111361,0.09977077,104990.0,104980.0,0.03106118]
["bitfinex","BTCUSD",1737552123331,0.19711806,104990.0,104980.0,0.03106118]
["bitfinex","BTCUSD",1737552123553,0.37863725,104990.0,104980.0,0.03106118]
["bitfinex","BTCUSD",1737552123757,0.27411806,104990.0,104980.0,0.03106118]
["bitfinex","BTCUSD",1737552126301,0.26911806,104990.0,104980.0,0.03106118]
["bitfinex","BTCUSD",1737552126844,0.26911806,104990.0,104980.0,0.03120368]
["bitfinex","BTCUSD",1737552127625,0.26911806,104990.0,104980.0,0.11686239]
["bitfinex","BTCUSD",1737552128690,0.37363725,104990.0,104980.0,0.11686239]
["bitfinex","BTCUSD",1737552128899,0.26911806,104990.0,104980.0,0.11686239]
["bitfinex","BTCUSD",1737552130564,0.09477077,104990.0,104980.0,0.11686239]
["bitfinex","BTCUSD",1737552132033,0.09477077,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552140391,0.19211806,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552140653,0.26921806,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552142330,0.26500054,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552154541,0.09055325,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552155229,0.36851973,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552155437,0.43651973,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552155850,0.49367973,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552156031,0.43651973,104990.0,104980.0,0.11676239]
["bitfinex","BTCUSD",1737552158228,0.43651973,104990.0,104980.0,0.08728121]
["bitfinex","BTCUSD",1737552158435,0.43651973,104990.0,104980.0,0.0016225]
["bitfinex","BTCUSD",1737552159212,0.43651973,104990.0,104980.0,0.03133671]
["bitfinex","BTCUSD",1737552159591,0.15,104980.0,104970.0,0.08116387]
["bitfinex","BTCUSD",1737552159823,0.57602248,104980.0,104970.0,0.10061938]
["bitfinex","BTCUSD",1737552160254,0.57602248,104980.0,104970.0,0.07090328]
["bitfinex","BTCUSD",1737552160489,0.59902248,104980.0,104970.0,0.07090328]
["bitfinex","BTCUSD",1737552160632,0.35168419,104970.0,104960.0,0.01552077]
["bitfinex","BTCUSD",1737552160854,0.45675148,104970.0,104960.0,0.01552077]
["bitfinex","BTCUSD",1737552161028,0.56127067,104970.0,104960.0,0.01552077]
["bitfinex","BTCUSD",1737552161831,0.56127067,104970.0,104960.0,7.7e-07]
["bitfinex","BTCUSD",1737552162231,0.395374,104960.0,104950.0,2.7e-07]
["bitfinex","BTCUSD",1737552162436,0.70175967,104960.0,104950.0,2.7e-07]
["bitfinex","BTCUSD",1737552162660,1.03112197,104960.0,104950.0,2.7e-07]
["bitfinex","BTCUSD",1737552165033,0.60499648,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552165379,0.45520573,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552165630,0.55051573,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552166232,0.42256983,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552166643,0.44556983,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552167406,0.46472693,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552167575,0.47621663,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552168585,0.52611663,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552169427,0.58151663,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552169653,0.57379663,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552169801,0.44549663,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552169985,0.49389663,104920.0,104910.0,0.00019336]
["bitfinex","BTCUSD",1737552170190,0.24762564,104910.0,104900.0,0.0001425]
["bitfinex","BTCUSD",1737552170416,0.44934215,104910.0,104900.0,0.00065091]
["bitfinex","BTCUSD",1737552173721,0.44934215,104910.0,104900.0,0.07865091]
["bitfinex","BTCUSD",1737552173722,0.19482296,104910.0,104900.0,0.07865091]
["bitfinex","BTCUSD",1737552174171,0.42551002,104910.0,104900.0,0.00065091]
["bitfinex","BTCUSD",1737552174431,0.68372921,104910.0,104900.0,0.00065091]
["bitfinex","BTCUSD",1737552174665,0.98372921,104910.0,104900.0,0.00065091]
["bitfinex","BTCUSD",1737552174924,0.98362921,104910.0,104900.0,0.00065091]
["bitfinex","BTCUSD",1737552176147,0.68362921,104910.0,104900.0,0.00065091]
["bitfinex","BTCUSD",1737552177228,0.70863194,104910.0,104900.0,0.00065091]
["bitfinex","BTCUSD",1737552177431,0.71086609,104910.0,104900.0,0.00065091]
["bitfinex","BTCUSD",1737552178000,0.91008567,104910.0,104890.0,4.1e-07]
["bitfinex","BTCUSD",1737552178271,0.73335055,104900.0,104890.0,4.1e-07]
["bitfinex","BTCUSD",1737552178680,0.62883136,104900.0,104890.0,4.1e-07]
["bitfinex","BTCUSD",1737552178818,0.73335055,104900.0,104890.0,4.1e-07]
["bitfinex","BTCUSD",1737552180913,0.568337,104890.0,104880.0,0.0001425]
["bitfinex","BTCUSD",1737552181122,1.01775738,104890.0,104880.0,0.0001425]
["bitfinex","BTCUSD",1737552181332,1.04807759,104890.0,104880.0,0.0001425]
["bitfinex","BTCUSD",1737552181536,0.98254288,104890.0,104880.0,0.0001425]
["bitfinex","BTCUSD",1737552183543,0.98254288,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737552184280,0.54770348,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737552184489,0.45532348,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737552184817,0.19268429,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737552184991,0.29720348,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737552185420,0.44720348,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737552189191,0.44720348,104890.0,104880.0,0.02942836]
["bitfinex","BTCUSD",1737552189395,0.44720348,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737552189806,0.44720348,104890.0,104880.0,0.02947866]
["bitfinex","BTCUSD",1737552190990,0.44720348,104890.0,104880.0,5e-07]
["bitfinex","BTCUSD",1737552191393,0.44720348,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552192610,0.44720348,104890.0,104880.0,0.10661969]
["bitfinex","BTCUSD",1737552193912,0.44720348,104890.0,104880.0,0.11552601]
["bitfinex","BTCUSD",1737552195651,0.44720348,104890.0,104880.0,0.10661969]
["bitfinex","BTCUSD",1737552197021,0.44720348,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552198953,0.59840348,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552199374,0.51950348,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552199593,0.41498429,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552199803,0.34268429,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552200807,0.34268429,104890.0,104880.0,0.10781969]
["bitfinex","BTCUSD",1737552203659,0.47020348,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552203862,0.44720348,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552204297,0.37568353,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552204921,0.27116434,104890.0,104880.0,0.02951969]
["bitfinex","BTCUSD",1737552205321,0.27116434,104890.0,104880.0,0.11151969]
["bitfinex","BTCUSD",1737552208168,0.15,104890.0,104880.0,0.11151969]
["bitfinex","BTCUSD",1737552208477,0.34268429,104890.0,104880.0,0.11151969]
["bitfinex","BTCUSD",1737552209306,0.34298397,104890.0,104880.0,0.11151969]
["bitfinex","BTCUSD",1737552217321,0.34298397,104890.0,104880.0,0.0820005]
["bitfinex","BTCUSD",1737552217901,0.34298397,104890.0,104880.0,0.11175293]
["bitfinex","BTCUSD",1737552221007,0.09563668,104890.0,104880.0,0.11175293]
["bitfinex","BTCUSD",1737552221207,0.09563668,104890.0,104880.0,0.20709993]
["bitfinex","BTCUSD",1737552221430,0.09563668,104890.0,104880.0,0.16105293]
["bitfinex","BTCUSD",1737552221963,0.09563668,104890.0,104880.0,0.25639993]
["bitfinex","BTCUSD",1737552222304,0.09563668,104890.0,104880.0,0.16105293]
["bitfinex","BTCUSD",1737552222677,0.09563668,104890.0,104880.0,0.25639993]
["bitfinex","BTCUSD",1737552223729,0.00029968,104890.0,104880.0,0.45826641]
["bitfinex","BTCUSD",1737552226481,0.28630368,104900.0,104880.0,0.4478298]
["bitfinex","BTCUSD",1737552226482,0.00029968,104900.0,104880.0,0.4478298]
["bitfinex","BTCUSD",1737552226735,0.00029968,104900.0,104890.0,0.42210348]
["bitfinex","BTCUSD",1737552226966,0.00029968,104900.0,104890.0,0.45185591]
["bitfinex","BTCUSD",1737552228603,0.00029968,104900.0,104890.0,0.60185591]
["bitfinex","BTCUSD",1737552229577,0.00029968,104900.0,104890.0,0.7293751]
["bitfinex","BTCUSD",1737552229800,0.00050813,104910.0,104900.0,0.43156638]
["bitfinex","BTCUSD",1737552230014,0.00050813,104910.0,104900.0,0.5586661]
["bitfinex","BTCUSD",1737552230259,0.00050813,104910.0,104900.0,0.5816661]
["bitfinex","BTCUSD",1737552230908,0.00029946,104920.0,104910.0,0.57915738]
["bitfinex","BTCUSD",1737552231135,0.00035024,104920.0,104910.0,0.7062571]
["bitfinex","BTCUSD",1737552232634,0.00035024,104920.0,104910.0,0.7047771]
["bitfinex","BTCUSD",1737552234032,0.285853,104950.0,104930.0,0.476487]
["bitfinex","BTCUSD",1737552234257,0.47647187,104950.0,104930.0,0.70810591]
["bitfinex","BTCUSD",1737552234470,0.47647187,104950.0,104930.0,0.41298672]
["bitfinex","BTCUSD",1737552234683,0.095292,104940.0,104930.0,0.38323429]
["bitfinex","BTCUSD",1737552234945,0.190593,104940.0,104920.0,0.365807]
["bitfinex","BTCUSD",1737552235123,0.095295,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737552239583,0.285886,104940.0,104920.0,0.75828248]
["bitfinex","BTCUSD",1737552239736,0.285886,104940.0,104920.0,0.7877756]
["bitfinex","BTCUSD",1737552239935,0.285886,104940.0,104920.0,0.9783866]
["bitfinex","BTCUSD",1737552240140,0.285886,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737552241597,0.095292,104940.0,104930.0,0.285894]
["bitfinex","BTCUSD",1737552244423,0.095292,104940.0,104930.0,0.31538296]
["bitfinex","BTCUSD",1737552244628,0.09559168,104940.0,104930.0,0.31538296]
["bitfinex","BTCUSD",1737552245062,0.00029968,104940.0,104930.0,0.63983589]
["bitfinex","BTCUSD",1737552245670,0.00029968,104940.0,104930.0,0.63979871]
["bitfinex","BTCUSD",1737552246612,0.476396,104960.0,104940.0,0.558548]
["bitfinex","BTCUSD",1737552246836,0.476396,104960.0,104940.0,0.68553694]
["bitfinex","BTCUSD",1737552247612,0.285837,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737552248458,0.095279,104960.0,104950.0,0.12478075]
["bitfinex","BTCUSD",1737552248708,0.285779,104980.0,104960.0,0.171374]
["bitfinex","BTCUSD",1737552248865,0.095265,104970.0,104960.0,0.361914]
["bitfinex","BTCUSD",1737552249264,0.095265,104970.0,104960.0,0.39141706]
["bitfinex","BTCUSD",1737552249786,0.095265,104970.0,104960.0,0.20087706]
["bitfinex","BTCUSD",1737552249988,0.095265,104970.0,104960.0,0.02950306]
["bitfinex","BTCUSD",1737552250185,0.476335,104970.0,104950.0,0.60324635]
["bitfinex","BTCUSD",1737552250409,0.476337,104970.0,104950.0,0.60324635]
["bitfinex","BTCUSD",1737552250605,0.285797,104970.0,104960.0,0.0814]
["bitfinex","BTCUSD",1737552250779,0.285797,104970.0,104960.0,0.11090306]
["bitfinex","BTCUSD",1737552255072,0.285797,104970.0,104960.0,0.20617706]
["bitfinex","BTCUSD",1737552255862,0.58290628,104980.0,104960.0,0.39671706]
["bitfinex","BTCUSD",1737552256080,0.095265,104970.0,104960.0,0.39671706]
["bitfinex","BTCUSD",1737552256360,0.09556446,104970.0,104960.0,0.39671706]
["bitfinex","BTCUSD",1737552256803,0.00029946,104970.0,104960.0,0.39671706]
["bitfinex","BTCUSD",1737552256935,0.09556446,104970.0,104960.0,0.39671706]
["bitfinex","BTCUSD",1737552257139,0.09556446,104970.0,104960.0,0.20617706]
["bitfinex","BTCUSD",1737552257355,0.00029946,104970.0,104960.0,0.20617706]
["bitfinex","BTCUSD",1737552257606,0.00029946,104970.0,104960.0,0.20712967]
["bitfinex","BTCUSD",1737552257802,0.00029946,104970.0,104960.0,0.30352435]
["bitfinex","BTCUSD",1737552258814,0.09556446,104970.0,104960.0,0.30352435]
["bitfinex","BTCUSD",1737552259769,0.00029946,104970.0,104960.0,0.30352435]
["bitfinex","BTCUSD",1737552262281,0.09556446,104970.0,104960.0,0.30352435]
["bitfinex","BTCUSD",1737552262489,0.09556446,104970.0,104960.0,0.02950306]
["bitfinex","BTCUSD",1737552266804,0.66520028,104980.0,104960.0,0.02950306]
["bitfinex","BTCUSD",1737552267058,0.095265,104970.0,104960.0,0.02950306]
["bitfinex","BTCUSD",1737552268303,0.09556446,104970.0,104960.0,0.02950306]
["bitfinex","BTCUSD",1737552271766,0.09556446,104970.0,104960.0,0.12477706]
["bitfinex","BTCUSD",1737552272089,0.09556446,104970.0,104960.0,0.02950306]
["bitfinex","BTCUSD",1737552272601,0.09556446,104970.0,104960.0,0.12477706]
["bitfinex","BTCUSD",1737552273136,0.09556446,104970.0,104960.0,0.02950306]
["bitfinex","BTCUSD",1737552273345,0.09556446,104970.0,104960.0,0.02935309]
["bitfinex","BTCUSD",1737552276446,0.09556446,104970.0,104960.0,0.12462709]
["bitfinex","BTCUSD",1737552276649,0.09556446,104970.0,104960.0,0.45729551]
["bitfinex","BTCUSD",1737552276650,0.00029946,104970.0,104960.0,0.45729551]
["bitfinex","BTCUSD",1737552276866,0.00029946,104970.0,104960.0,0.45634284]
["bitfinex","BTCUSD",1737552277277,0.095256,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737552277474,0.50810025,104990.0,104970.0,0.12461809]
["bitfinex","BTCUSD",1737552277725,0.69860825,104990.0,104970.0,0.31514309]
["bitfinex","BTCUSD",1737552277934,0.095256,104980.0,104970.0,0.31514309]
["bitfinex","BTCUSD",1737552278654,0.095256,104980.0,104970.0,0.12461809]
["bitfinex","BTCUSD",1737552278889,0.70956693,104990.0,104970.0,0.31514409]
["bitfinex","BTCUSD",1737552279144,0.29700793,104990.0,104970.0,0.80283584]
["bitfinex","BTCUSD",1737552279356,0.29700793,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737552279562,0.48751093,104990.0,104980.0,0.02935309]
["bitfinex","BTCUSD",1737552279756,0.29700793,104990.0,104980.0,0.02935309]
["bitfinex","BTCUSD",1737552280178,0.29700793,104990.0,104980.0,0.12460909]
["bitfinex","BTCUSD",1737552280419,0.29700793,104990.0,104980.0,0.02935309]
["bitfinex","BTCUSD",1737552280643,0.29700793,104990.0,104980.0,0.12460909]
["bitfinex","BTCUSD",1737552280849,0.29700793,104990.0,104980.0,0.02935309]
["bitfinex","BTCUSD",1737552281710,0.29700793,104990.0,104980.0,0.12460909]
["bitfinex","BTCUSD",1737552281922,0.29675553,104990.0,104980.0,0.12460909]
["bitfinex","BTCUSD",1737552282751,0.29675553,104990.0,104980.0,0.02935309]
["bitfinex","BTCUSD",1737552282978,0.29675553,104990.0,104980.0,0.12460909]
["bitfinex","BTCUSD",1737552283513,0.29675553,104990.0,104980.0,0.02935309]
["bitfinex","BTCUSD",1737552284127,0.29675553,104990.0,104980.0,0.12460909]
["bitfinex","BTCUSD",1737552286328,4.685e-05,104990.0,104980.0,0.32652484]
["bitfinex","BTCUSD",1737552286627,4.685e-05,104990.0,104980.0,0.40402484]
["bitfinex","BTCUSD",1737552286910,0.296702,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737552287145,0.29684746,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552288238,0.10637046,105000.0,104990.0,0.12460009]
["bitfinex","BTCUSD",1737552288407,0.10637046,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552290672,0.10637046,105000.0,104990.0,0.12460009]
["bitfinex","BTCUSD",1737552291566,0.00044471,105000.0,104990.0,0.12460009]
["bitfinex","BTCUSD",1737552292438,0.09568271,105000.0,104990.0,0.12460009]
["bitfinex","BTCUSD",1737552293593,0.00044471,105000.0,104990.0,0.12460009]
["bitfinex","BTCUSD",1737552294219,0.67760088,105010.0,104990.0,0.31509209]
["bitfinex","BTCUSD",1737552294464,0.095238,105000.0,104990.0,0.31509209]
["bitfinex","BTCUSD",1737552297526,0.095238,105000.0,104990.0,0.12460009]
["bitfinex","BTCUSD",1737552297760,0.095238,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552297992,0.33060646,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552298256,0.68252221,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552298702,0.57795375,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552301706,0.47338529,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552303934,0.376038,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552304520,0.37633725,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552307306,0.48090571,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552307521,0.09553725,105000.0,104990.0,0.02935309]
["bitfinex","BTCUSD",1737552307733,0.09553725,105000.0,104990.0,0.20260009]
["bitfinex","BTCUSD",1737552307945,0.00029925,105000.0,104990.0,0.20260009]
["bitfinex","BTCUSD",1737552308156,0.09553725,105000.0,104990.0,0.20260009]
["bitfinex","BTCUSD",1737552309123,0.00029925,105000.0,104990.0,0.20260009]
["bitfinex","BTCUSD",1737552311202,0.00029925,105000.0,104990.0,0.50260009]
["bitfinex","BTCUSD",1737552313613,0.09553725,105000.0,104990.0,0.50260009]
["bitfinex","BTCUSD",1737552313812,0.09553725,105000.0,104990.0,0.40735309]
["bitfinex","BTCUSD",1737552314068,0.09553725,105000.0,104990.0,0.50260009]
["bitfinex","BTCUSD",1737552316179,0.09553725,105000.0,104990.0,0.42474259]
["bitfinex","BTCUSD",1737552316990,0.09553725,105000.0,104990.0,0.12474259]
["bitfinex","BTCUSD",1737552317116,0.20172913,105010.0,105000.0,0.20446275]
["bitfinex","BTCUSD",1737552317371,0.29695813,105010.0,105000.0,0.23381584]
["bitfinex","BTCUSD",1737552323537,0.29695813,105010.0,105000.0,0.40705384]
["bitfinex","BTCUSD",1737552323538,0.10649913,105010.0,105000.0,0.40705384]
["bitfinex","BTCUSD",1737552323945,0.01127013,105010.0,105000.0,0.5116223]
["bitfinex","BTCUSD",1737552324144,0.00029925,105010.0,105000.0,0.60896959]
["bitfinex","BTCUSD",1737552324440,0.00029925,105010.0,105000.0,0.50440113]
["bitfinex","BTCUSD",1737552325513,0.00029925,105010.0,105000.0,0.60896959]
["bitfinex","BTCUSD",1737552326099,0.00029925,105010.0,105000.0,0.50440113]
["bitfinex","BTCUSD",1737552327891,0.285666,105020.0,105000.0,0.40916313]
["bitfinex","BTCUSD",1737552328086,0.095227,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737552328284,0.095227,105020.0,105010.0,0.12458209]
["bitfinex","BTCUSD",1737552329945,0.09552625,105020.0,105010.0,0.12458209]
["bitfinex","BTCUSD",1737552330751,0.00029925,105020.0,105010.0,0.30342938]
["bitfinex","BTCUSD",1737552331858,0.09551825,105020.0,105010.0,0.30342938]
["bitfinex","BTCUSD",1737552332457,0.00029925,105020.0,105010.0,0.30342938]
["bitfinex","BTCUSD",1737552332677,0.37334654,105020.0,105010.0,0.00649058]
["bitfinex","BTCUSD",1737552332884,0.15,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737552333104,0.095283,104950.0,104940.0,0.0001426]
["bitfinex","BTCUSD",1737552333301,0.095283,104950.0,104940.0,0.02981217]
["bitfinex","BTCUSD",1737552333302,0.34985146,104950.0,104940.0,0.02981217]
["bitfinex","BTCUSD",1737552333505,0.5377661,104950.0,104940.0,0.0001426]
["bitfinex","BTCUSD",1737552333748,0.63511339,104950.0,104940.0,0.0001426]
["bitfinex","BTCUSD",1737552334171,0.64233456,104950.0,104940.0,0.0001426]
["bitfinex","BTCUSD",1737552334382,0.245301,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552334593,0.44721675,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552334998,0.245301,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552335407,0.34986946,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552337725,0.095301,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552347460,0.095301,104930.0,104920.0,0.02969975]
["bitfinex","BTCUSD",1737552347709,0.095301,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552348085,0.571796,104940.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552348416,0.095301,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552348650,0.095301,104930.0,104920.0,0.09559806]
["bitfinex","BTCUSD",1737552348845,0.095301,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552354177,0.571796,104940.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552354314,0.095301,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552355088,0.095301,104930.0,104920.0,0.09559806]
["bitfinex","BTCUSD",1737552355228,0.095301,104930.0,104920.0,0.00028806]
["bitfinex","BTCUSD",1737552355443,0.095301,104930.0,104920.0,0.17779806]
["bitfinex","BTCUSD",1737552357345,0.095301,104930.0,104920.0,0.36841306]
["bitfinex","BTCUSD",1737552358119,0.095301,104930.0,104920.0,0.3978382]
["bitfinex","BTCUSD",1737552358280,0.285893,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737552358486,0.095297,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737552359328,0.095297,104940.0,104930.0,0.12473876]
["bitfinex","BTCUSD",1737552361682,0.285854,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737552361888,0.285854,104950.0,104930.0,0.67838775]
["bitfinex","BTCUSD",1737552362036,0.285854,104950.0,104930.0,0.89845047]
["bitfinex","BTCUSD",1737552362235,0.285854,104950.0,104930.0,0.70785847]
["bitfinex","BTCUSD",1737552362676,0.285854,104950.0,104930.0,0.80315947]
["bitfinex","BTCUSD",1737552362948,0.285854,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737552363107,0.285854,104950.0,104940.0,0.02947072]
["bitfinex","BTCUSD",1737552364263,0.285854,104950.0,104940.0,0.12476272]
["bitfinex","BTCUSD",1737552364481,0.476392,104960.0,104940.0,0.41991418]
["bitfinex","BTCUSD",1737552364847,0.28583,104960.0,104940.0,0.41991418]
["bitfinex","BTCUSD",1737552365049,0.476387,104960.0,104940.0,0.61049818]
["bitfinex","BTCUSD",1737552365710,0.666949,104960.0,104940.0,0.49591418]
["bitfinex","BTCUSD",1737552366313,0.095283,104950.0,104940.0,0.49591418]
["bitfinex","BTCUSD",1737552366535,0.095283,104950.0,104940.0,0.39134572]
["bitfinex","BTCUSD",1737552366673,0.571667,104960.0,104940.0,0.20076272]
["bitfinex","BTCUSD",1737552366894,0.095283,104950.0,104940.0,0.20076272]
["bitfinex","BTCUSD",1737552367114,0.476388,104960.0,104940.0,0.39134472]
["bitfinex","BTCUSD",1737552367318,0.476388,104960.0,104940.0,0.49591318]
["bitfinex","BTCUSD",1737552368209,0.66695,104960.0,104940.0,0.49591318]
["bitfinex","BTCUSD",1737552368572,0.476388,104960.0,104940.0,0.39134472]
["bitfinex","BTCUSD",1737552369116,0.285831,104960.0,104940.0,0.68649018]
["bitfinex","BTCUSD",1737552369288,0.285831,104960.0,104940.0,0.78383747]
["bitfinex","BTCUSD",1737552369499,0.285831,104960.0,104940.0,0.86984401]
["bitfinex","BTCUSD",1737552369880,0.285831,104960.0,104940.0,0.97441247]
["bitfinex","BTCUSD",1737552370311,0.095281,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737552370538,0.095281,104960.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552371749,0.721628,104970.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552371955,0.816901,104970.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552372151,0.095274,104960.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552375611,0.095274,104960.0,104950.0,0.02947072]
["bitfinex","BTCUSD",1737552376323,0.09557346,104960.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552376457,0.00029946,104960.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552376658,0.74573949,104970.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552376907,0.666901,104970.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552377110,0.476356,104970.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552377310,0.476356,104970.0,104950.0,0.31531972]
["bitfinex","BTCUSD",1737552378022,0.666898,104970.0,104950.0,0.31531972]
["bitfinex","BTCUSD",1737552378228,0.095274,104960.0,104950.0,0.02947072]
["bitfinex","BTCUSD",1737552378433,0.09512689,104960.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552378817,0.09512689,104960.0,104950.0,0.02947072]
["bitfinex","BTCUSD",1737552379472,0.09512689,104960.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552380937,0.09512689,104960.0,104950.0,0.02947072]
["bitfinex","BTCUSD",1737552381498,0.09512689,104960.0,104950.0,0.12475372]
["bitfinex","BTCUSD",1737552382365,0.09512689,104960.0,104950.0,0.02947072]
["bitfinex","BTCUSD",1737552384161,0.29704264,104960.0,104950.0,0.02947072]
["bitfinex","BTCUSD",1737552384368,0.095292,104940.0,104930.0,0.0298249]
["bitfinex","BTCUSD",1737552384539,0.095292,104940.0,104930.0,0.0001426]
["bitfinex","BTCUSD",1737552384730,0.095292,104940.0,104930.0,0.02982581]
["bitfinex","BTCUSD",1737552387397,0.095292,104940.0,104930.0,0.12512681]
["bitfinex","BTCUSD",1737552387804,0.095292,104940.0,104930.0,0.02982581]
["bitfinex","BTCUSD",1737552388058,0.476442,104950.0,104930.0,0.31572681]
["bitfinex","BTCUSD",1737552388218,0.66702,104950.0,104930.0,0.31572681]
["bitfinex","BTCUSD",1737552388987,0.476441,104950.0,104930.0,0.31572681]
["bitfinex","BTCUSD",1737552389191,0.476441,104950.0,104930.0,0.42029527]
["bitfinex","BTCUSD",1737552389387,0.476441,104950.0,104930.0,0.61089727]
["bitfinex","BTCUSD",1737552389584,0.48739711,104960.0,104940.0,0.174792]
["bitfinex","BTCUSD",1737552389790,0.39211511,104960.0,104940.0,0.20447521]
["bitfinex","BTCUSD",1737552390002,0.095283,104950.0,104940.0,0.20447521]
["bitfinex","BTCUSD",1737552390818,0.095283,104950.0,104940.0,0.10918321]
["bitfinex","BTCUSD",1737552391551,0.095283,104950.0,104940.0,0.20447521]
["bitfinex","BTCUSD",1737552394499,0.095283,104950.0,104940.0,0.10918321]
["bitfinex","BTCUSD",1737552400072,0.095283,104950.0,104940.0,0.20447521]
["bitfinex","BTCUSD",1737552400877,0.48739511,104960.0,104940.0,0.39505521]
["bitfinex","BTCUSD",1737552401082,0.47669346,104960.0,104940.0,0.39505521]
["bitfinex","BTCUSD",1737552401287,0.66725546,104960.0,104940.0,0.39505521]
["bitfinex","BTCUSD",1737552401873,0.095283,104950.0,104940.0,0.20447521]
["bitfinex","BTCUSD",1737552404484,0.47669346,104960.0,104940.0,0.39505821]
["bitfinex","BTCUSD",1737552405726,0.66725446,104960.0,104940.0,0.39505821]
["bitfinex","BTCUSD",1737552406104,0.095283,104950.0,104940.0,0.20447521]
["bitfinex","BTCUSD",1737552406315,0.47669446,104960.0,104940.0,0.39505921]
["bitfinex","BTCUSD",1737552407171,0.38141346,104960.0,104940.0,0.39505921]
["bitfinex","BTCUSD",1737552407385,0.095283,104950.0,104940.0,0.39505921]
["bitfinex","BTCUSD",1737552408621,0.47669346,104960.0,104940.0,0.39505921]
["bitfinex","BTCUSD",1737552409030,0.66725346,104960.0,104940.0,0.39505921]
["bitfinex","BTCUSD",1737552409222,0.47669346,104960.0,104940.0,0.39505921]
["bitfinex","BTCUSD",1737552409422,0.66725246,104960.0,104940.0,0.39505921]
["bitfinex","BTCUSD",1737552411607,0.00029946,104960.0,104950.0,0.40268196]
["bitfinex","BTCUSD",1737552412794,0.00029946,104960.0,104950.0,0.2981135]
["bitfinex","BTCUSD",1737552414236,0.476332,104970.0,104950.0,0.4886785]
["bitfinex","BTCUSD",1737552414993,0.095274,104960.0,104950.0,0.4886785]
["bitfinex","BTCUSD",1737552415194,0.095274,104960.0,104950.0,0.10548321]
["bitfinex","BTCUSD",1737552415854,0.095274,104960.0,104950.0,0.20076621]
["bitfinex","BTCUSD",1737552417368,0.476331,104970.0,104950.0,0.39133121]
["bitfinex","BTCUSD",1737552420634,0.476331,104970.0,104950.0,0.49589967]
["bitfinex","BTCUSD",1737552420817,0.476331,104970.0,104950.0,0.49589267]
["bitfinex","BTCUSD",1737552421030,0.476331,104970.0,104950.0,0.68645167]
["bitfinex","BTCUSD",1737552421354,0.53549092,104980.0,104960.0,0.19984246]
["bitfinex","BTCUSD",1737552421573,0.29626792,104980.0,104970.0,0.0818]
["bitfinex","BTCUSD",1737552421771,0.29626792,104980.0,104970.0,0.11148321]
["bitfinex","BTCUSD",1737552422581,0.29626792,104980.0,104970.0,0.11162867]
["bitfinex","BTCUSD",1737552422986,0.285785,104980.0,104970.0,0.11162867]
["bitfinex","BTCUSD",1737552434031,0.28608446,104980.0,104970.0,0.11162867]
["bitfinex","BTCUSD",1737552435968,0.55013728,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552436200,0.61874281,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552436402,0.55013728,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552437157,0.61874281,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552437732,0.58612007,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552438429,0.48153175,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552438641,0.33278446,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552439283,0.33278446,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552443301,0.43013175,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552447045,0.33278446,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552452715,0.28608446,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552462275,0.35470195,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552462613,0.28608446,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552465743,0.28608446,104980.0,104970.0,0.10775838]
["bitfinex","BTCUSD",1737552467156,0.35470195,104980.0,104970.0,0.10775838]
["bitfinex","BTCUSD",1737552467439,0.35470195,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552468033,0.42331944,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552468337,0.35470195,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552468488,0.42331944,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552469177,0.45204924,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552469357,0.52066673,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552473113,0.45204924,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552473321,0.52066673,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552474777,0.90613151,104980.0,104970.0,0.02985838]
["bitfinex","BTCUSD",1737552474977,0.95753151,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552475672,0.86018422,104980.0,104970.0,0.00014546]
["bitfinex","BTCUSD",1737552477417,1.06492022,104980.0,104960.0,9.6e-07]
["bitfinex","BTCUSD",1737552477616,1.06492022,104980.0,104950.0,0.0001426]
["bitfinex","BTCUSD",1737552477617,0.366274,104960.0,104950.0,0.0001426]
["bitfinex","BTCUSD",1737552477828,0.66947376,104960.0,104950.0,0.0001426]
["bitfinex","BTCUSD",1737552477986,0.60085627,104960.0,104950.0,0.0001426]
["bitfinex","BTCUSD",1737552478394,0.39666129,104960.0,104950.0,0.0797426]
["bitfinex","BTCUSD",1737552478602,0.41867878,104960.0,104950.0,0.0797426]
["bitfinex","BTCUSD",1737552479336,0.48729627,104960.0,104950.0,0.0797426]
["bitfinex","BTCUSD",1737552479550,0.41867878,104960.0,104950.0,0.0797426]
["bitfinex","BTCUSD",1737552479747,0.32133149,104960.0,104950.0,0.0797426]
["bitfinex","BTCUSD",1737552480239,0.17133149,104960.0,104950.0,0.0797426]
["bitfinex","BTCUSD",1737552480648,0.16389149,104960.0,104950.0,0.0797426]
["bitfinex","BTCUSD",1737552481038,0.095274,104960.0,104950.0,0.0797426]
["bitfinex","BTCUSD",1737552481242,0.285814,104970.0,104960.0,0.0809]
["bitfinex","BTCUSD",1737552481605,0.285814,104970.0,104960.0,0.11058937]
["bitfinex","BTCUSD",1737552481813,0.285814,104970.0,104960.0,0.0809]
["bitfinex","BTCUSD",1737552483495,0.39038828,104970.0,104960.0,0.0809]
["bitfinex","BTCUSD",1737552484159,0.40093978,104970.0,104960.0,0.0809]
["bitfinex","BTCUSD",1737552484359,0.2963655,104970.0,104960.0,0.0809]
["bitfinex","BTCUSD",1737552484601,0.285814,104970.0,104960.0,0.0809]
["bitfinex","BTCUSD",1737552484780,0.285814,104970.0,104960.0,0.15789024]
["bitfinex","BTCUSD",1737552487298,0.308814,104970.0,104960.0,0.15789024]
["bitfinex","BTCUSD",1737552492429,0.30628942,104970.0,104960.0,0.15789024]
["bitfinex","BTCUSD",1737552493891,0.30658867,104970.0,104960.0,0.15789024]
["bitfinex","BTCUSD",1737552495006,0.095292,104940.0,104930.0,0.0001426]
["bitfinex","BTCUSD",1737552495258,0.545301,104930.0,104920.0,0.08501717]
["bitfinex","BTCUSD",1737552495469,0.50446257,104930.0,104920.0,0.08501717]
["bitfinex","BTCUSD",1737552495680,0.60180986,104930.0,104920.0,0.08501717]
["bitfinex","BTCUSD",1737552496143,0.62480986,104930.0,104920.0,0.08501717]
["bitfinex","BTCUSD",1737552496759,0.52746257,104930.0,104920.0,0.08501717]
["bitfinex","BTCUSD",1737552497368,0.63203685,104930.0,104920.0,0.08501717]
["bitfinex","BTCUSD",1737552499785,0.64207492,104930.0,104920.0,0.08501717]
["bitfinex","BTCUSD",1737552503588,0.64207492,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552505288,0.69924492,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552505423,0.64207492,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552505637,0.64237438,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552505905,0.69030135,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552506457,0.64237438,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552512768,0.68051038,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552516840,0.47136182,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552517020,0.5759361,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552517223,0.68051038,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552519296,0.41412182,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552519507,0.36050582,104930.0,104920.0,0.0812426]
["bitfinex","BTCUSD",1737552519652,0.4650801,104930.0,104920.0,0.0812426]
["bitfinex","BTCUSD",1737552521041,0.69000167,104930.0,104920.0,0.0812426]
["bitfinex","BTCUSD",1737552521242,0.4880801,104930.0,104920.0,0.0812426]
["bitfinex","BTCUSD",1737552524595,0.4880801,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552534104,0.4805601,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552534307,0.4880801,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552534618,0.20298582,104930.0,104920.0,0.0818426]
["bitfinex","BTCUSD",1737552534827,0.20298582,104930.0,104920.0,0.1603825]
["bitfinex","BTCUSD",1737552534973,0.4575601,104930.0,104920.0,0.1603825]
["bitfinex","BTCUSD",1737552535522,0.4805601,104930.0,104920.0,0.1603825]
["bitfinex","BTCUSD",1737552536275,0.57790739,104930.0,104920.0,0.1115825]
["bitfinex","BTCUSD",1737552537035,0.4805601,104930.0,104920.0,0.1115825]
["bitfinex","BTCUSD",1737552537435,0.09560046,104930.0,104920.0,0.1585825]
["bitfinex","BTCUSD",1737552537711,0.09560046,104930.0,104920.0,0.10797357]
["bitfinex","BTCUSD",1737552537890,0.11860046,104930.0,104920.0,0.04602959]
["bitfinex","BTCUSD",1737552538092,0.11860046,104930.0,104910.0,0.36726448]
["bitfinex","BTCUSD",1737552538324,0.09560046,104930.0,104910.0,0.46408142]
["bitfinex","BTCUSD",1737552538560,0.39077774,104930.0,104910.0,0.27345042]
["bitfinex","BTCUSD",1737552539165,0.58138074,104930.0,104910.0,0.27345042]
["bitfinex","BTCUSD",1737552540303,0.41377774,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552540879,0.41377774,104930.0,104920.0,0.11045679]
["bitfinex","BTCUSD",1737552541461,0.51112503,104930.0,104920.0,0.11045679]
["bitfinex","BTCUSD",1737552541686,0.51112503,104930.0,104920.0,0.0807426]
["bitfinex","BTCUSD",1737552542246,1.2098466,104930.0,104920.0,0.0001426]
["bitfinex","BTCUSD",1737552542455,0.095328,104900.0,104890.0,0.0001424]
["bitfinex","BTCUSD",1737552542662,0.32024957,104900.0,104890.0,0.0001424]
["bitfinex","BTCUSD",1737552542865,0.47024957,104900.0,104890.0,0.0001424]
["bitfinex","BTCUSD",1737552543729,0.47024957,104900.0,104890.0,0.00065053]
["bitfinex","BTCUSD",1737552545415,0.268337,104890.0,104880.0,0.04069166]
["bitfinex","BTCUSD",1737552545627,0.37291128,104890.0,104880.0,0.04069166]
["bitfinex","BTCUSD",1737552546907,0.47025857,104890.0,104880.0,0.04069166]
["bitfinex","BTCUSD",1737552548762,0.44645457,104890.0,104880.0,0.04069166]
["bitfinex","BTCUSD",1737552549847,0.44631191,104890.0,104880.0,0.04069166]
["bitfinex","BTCUSD",1737552550057,0.37263344,104890.0,104880.0,0.04069166]
["bitfinex","BTCUSD",1737552550613,0.29725857,104890.0,104880.0,0.04069166]
["bitfinex","BTCUSD",1737552551619,0.29725857,104890.0,104880.0,0.04083426]
["bitfinex","BTCUSD",1737552552374,0.19991128,104890.0,104880.0,0.04083426]
["bitfinex","BTCUSD",1737552559671,0.095337,104890.0,104880.0,0.04083426]
["bitfinex","BTCUSD",1737552559878,0.19991128,104890.0,104880.0,0.04083426]
["bitfinex","BTCUSD",1737552562543,0.32025857,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552563359,0.32055803,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552568319,0.33924242,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552570262,0.7223167,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552571353,0.32055803,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552571751,0.21598375,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552571933,0.32055803,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552575042,0.33951761,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552577063,0.5868649,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552577293,0.6691649,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552577469,0.57181761,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737552578887,0.57181761,104890.0,104870.0,0.00967858]
["bitfinex","BTCUSD",1737552578888,0.1886044,104880.0,104870.0,0.00967858]
["bitfinex","BTCUSD",1737552579092,0.69390025,104880.0,104870.0,0.00967858]
["bitfinex","BTCUSD",1737552584260,0.70381562,104880.0,104870.0,0.00967858]
["bitfinex","BTCUSD",1737552590778,0.55044134,104880.0,104870.0,0.08717858]
["bitfinex","BTCUSD",1737552590992,0.42286706,104880.0,104870.0,0.08717858]
["bitfinex","BTCUSD",1737552591193,0.42286706,104880.0,104870.0,0.07717858]
["bitfinex","BTCUSD",1737552591369,0.52744134,104880.0,104870.0,0.07717858]
["bitfinex","BTCUSD",1737552591824,0.44586706,104880.0,104870.0,0.02770495]
["bitfinex","BTCUSD",1737552592827,0.1656044,104880.0,104870.0,0.02770495]
["bitfinex","BTCUSD",1737552593071,0.0702574,104880.0,104870.0,0.16866095]
["bitfinex","BTCUSD",1737552593288,0.0702574,104880.0,104870.0,0.29571713]
["bitfinex","BTCUSD",1737552594151,0.0702574,104880.0,104870.0,0.22835722]
["bitfinex","BTCUSD",1737552597190,0.0702574,104880.0,104870.0,0.30965722]
["bitfinex","BTCUSD",1737552599737,0.0702574,104880.0,104870.0,0.30979972]
["bitfinex","BTCUSD",1737552601306,0.07055665,104880.0,104870.0,0.30979972]
["bitfinex","BTCUSD",1737552603689,0.05236626,104880.0,104870.0,0.564374]
["bitfinex","BTCUSD",1737552603903,0.01134965,104880.0,104870.0,0.564374]
["bitfinex","BTCUSD",1737552604818,0.01134965,104880.0,104870.0,0.45979972]
["bitfinex","BTCUSD",1737552605545,0.01134965,104880.0,104870.0,0.564374]
["bitfinex","BTCUSD",1737552605752,0.00029946,104890.0,104880.0,0.27972128]
["bitfinex","BTCUSD",1737552606003,0.00029946,104890.0,104880.0,0.40677746]
["bitfinex","BTCUSD",1737552606725,0.00029946,104890.0,104880.0,0.30220318]
["bitfinex","BTCUSD",1737552607962,0.00029946,104890.0,104880.0,0.20485589]
["bitfinex","BTCUSD",1737552610458,0.00029946,104890.0,104880.0,0.02970889]
["bitfinex","BTCUSD",1737552610459,0.09563646,104890.0,104880.0,0.02970889]
["bitfinex","BTCUSD",1737552610704,0.09563646,104890.0,104870.0,0.5590905]
["bitfinex","BTCUSD",1737552610911,0.28631346,104890.0,104870.0,0.58871516]
["bitfinex","BTCUSD",1737552611124,0.47699046,104890.0,104870.0,0.58871516]
["bitfinex","BTCUSD",1737552611527,0.47699046,104890.0,104870.0,0.39801216]
["bitfinex","BTCUSD",1737552611744,0.095347,104880.0,104870.0,0.39801216]
["bitfinex","BTCUSD",1737552611970,0.095347,104880.0,104870.0,0.11196716]
["bitfinex","BTCUSD",1737552612221,0.095347,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552612686,0.19992128,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552612905,0.34576857,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552613950,0.14414625,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552614172,0.09564625,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552614384,0.09564625,104880.0,104870.0,0.0787425]
["bitfinex","BTCUSD",1737552614608,0.00029925,104880.0,104870.0,0.1740985]
["bitfinex","BTCUSD",1737552614822,0.00029925,104880.0,104870.0,0.17505197]
["bitfinex","BTCUSD",1737552615068,0.00029925,104880.0,104870.0,0.20372638]
["bitfinex","BTCUSD",1737552615273,0.00029925,104880.0,104870.0,0.20467982]
["bitfinex","BTCUSD",1737552617541,0.00029925,104880.0,104870.0,0.20372638]
["bitfinex","BTCUSD",1737552620049,0.00029925,104880.0,104870.0,0.20467981]
["bitfinex","BTCUSD",1737552620229,0.00029925,104880.0,104870.0,0.20372638]
["bitfinex","BTCUSD",1737552624092,0.00029925,104880.0,104870.0,0.30107367]
["bitfinex","BTCUSD",1737552625604,0.00029925,104880.0,104870.0,0.20372638]
["bitfinex","BTCUSD",1737552626908,0.00029925,104880.0,104870.0,0.12512638]
["bitfinex","BTCUSD",1737552627618,0.09564625,104880.0,104870.0,0.12512638]
["bitfinex","BTCUSD",1737552629402,0.09564625,104880.0,104870.0,0.02977038]
["bitfinex","BTCUSD",1737552629609,0.24982053,104880.0,104870.0,0.02977038]
["bitfinex","BTCUSD",1737552629986,0.14524625,104880.0,104870.0,0.02977038]
["bitfinex","BTCUSD",1737552630419,0.24982053,104880.0,104870.0,0.02977038]
["bitfinex","BTCUSD",1737552630906,0.14524625,104880.0,104870.0,0.02977038]
["bitfinex","BTCUSD",1737552636694,0.24982053,104880.0,104870.0,0.02977038]
["bitfinex","BTCUSD",1737552636901,0.33242053,104880.0,104870.0,0.02977038]
["bitfinex","BTCUSD",1737552637151,0.42976782,104880.0,104870.0,0.02977038]
["bitfinex","BTCUSD",1737552638829,0.42976782,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552639753,0.5343421,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552639952,0.42976782,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552640601,0.5343421,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552642268,0.42976782,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552646649,0.5343421,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552650327,0.42976782,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552650564,0.5343421,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552650779,0.095356,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552650981,0.29727757,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552657520,0.30707518,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552659737,0.45092247,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552659951,0.2490009,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552660160,0.35357518,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552660805,0.2490009,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552661014,0.35357518,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552661637,0.50357518,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552664361,0.60847518,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552666206,0.5039009,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552666405,0.60847518,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552667606,0.58547518,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552667820,0.2490009,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552668027,0.095356,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552668450,0.095356,104870.0,104860.0,0.08154234]
["bitfinex","BTCUSD",1737552668658,0.19993028,104870.0,104860.0,0.08154234]
["bitfinex","BTCUSD",1737552669306,0.29727757,104870.0,104860.0,0.08154234]
["bitfinex","BTCUSD",1737552669512,0.29727757,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552669725,0.61512486,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552669942,0.69492486,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552670567,0.59757757,104870.0,104860.0,0.00014234]
["bitfinex","BTCUSD",1737552670999,0.50222157,104870.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552671236,0.29728657,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552671480,0.44728657,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552671678,0.464956,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552672428,0.46546376,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552673042,0.44779433,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552673714,0.34322005,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552673932,0.57799433,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552674680,0.49609433,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552676274,0.50605792,104860.0,104850.0,0.0001425]
["bitfinex","BTCUSD",1737552676945,0.41069292,104860.0,104840.0,0.0001425]
["bitfinex","BTCUSD",1737552677156,0.095374,104850.0,104840.0,0.02988289]
["bitfinex","BTCUSD",1737552677409,0.19272129,104850.0,104840.0,0.02988289]
["bitfinex","BTCUSD",1737552678119,0.29729557,104850.0,104840.0,0.02988289]
["bitfinex","BTCUSD",1737552678758,0.19272129,104850.0,104840.0,0.02988289]
["bitfinex","BTCUSD",1737552679781,0.29729557,104850.0,104840.0,0.02988289]
["bitfinex","BTCUSD",1737552680254,0.19272129,104850.0,104840.0,0.02988289]
["bitfinex","BTCUSD",1737552680490,0.62735676,104860.0,104840.0,0.20686489]
["bitfinex","BTCUSD",1737552680734,0.00050776,104860.0,104850.0,0.28154828]
["bitfinex","BTCUSD",1737552681077,0.00050776,104860.0,104850.0,0.71311024]
["bitfinex","BTCUSD",1737552681350,0.00029925,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737552681596,0.00129065,104880.0,104870.0,0.2065025]
["bitfinex","BTCUSD",1737552681862,0.00029925,104880.0,104870.0,0.2065025]
["bitfinex","BTCUSD",1737552682110,0.00029925,104880.0,104870.0,0.1572465]
["bitfinex","BTCUSD",1737552682343,0.00029925,104880.0,104870.0,0.25164908]
["bitfinex","BTCUSD",1737552682552,0.09564625,104880.0,104870.0,0.15629308]
["bitfinex","BTCUSD",1737552682757,0.09564625,104880.0,104870.0,0.08045269]
["bitfinex","BTCUSD",1737552682963,0.29756782,104880.0,104870.0,0.00015269]
["bitfinex","BTCUSD",1737552685276,0.44756782,104880.0,104870.0,0.00015269]
["bitfinex","BTCUSD",1737552685477,0.64948939,104880.0,104870.0,0.00015269]
["bitfinex","BTCUSD",1737552686151,0.44756782,104880.0,104870.0,0.00015269]
["bitfinex","BTCUSD",1737552687584,0.35222082,104880.0,104850.0,0.0300308]
["bitfinex","BTCUSD",1737552687795,0.118365,104860.0,104850.0,0.03008167]
["bitfinex","BTCUSD",1737552689777,0.22293928,104860.0,104850.0,5.087e-05]
["bitfinex","BTCUSD",1737552690258,0.32028657,104860.0,104850.0,5.087e-05]
["bitfinex","BTCUSD",1737552692820,0.47028657,104860.0,104850.0,5.087e-05]
["bitfinex","BTCUSD",1737552694313,0.245365,104860.0,104850.0,5.087e-05]
["bitfinex","BTCUSD",1737552694516,0.095365,104860.0,104850.0,0.07775087]
["bitfinex","BTCUSD",1737552694761,0.095361,104870.0,104850.0,0.17312187]
["bitfinex","BTCUSD",1737552694936,0.095361,104870.0,104850.0,0.55460787]
["bitfinex","BTCUSD",1737552695143,0.286074,104870.0,104850.0,0.554557]
["bitfinex","BTCUSD",1737552695332,0.39064828,104870.0,104850.0,0.58425518]
["bitfinex","BTCUSD",1737552695532,0.39064828,104870.0,104850.0,0.39350818]
["bitfinex","BTCUSD",1737552695733,0.38170825,104880.0,104850.0,0.58622347]
["bitfinex","BTCUSD",1737552695933,0.58162853,104880.0,104860.0,0.095361]
["bitfinex","BTCUSD",1737552696182,0.01764699,104870.0,104850.0,0.55652029]
["bitfinex","BTCUSD",1737552696407,0.11300399,104870.0,104850.0,0.68158217]
["bitfinex","BTCUSD",1737552697045,0.11300399,104870.0,104850.0,0.87246277]
["bitfinex","BTCUSD",1737552697253,0.01794645,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737552697636,0.00029946,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737552698652,0.00029946,104870.0,104860.0,0.45283043]
["bitfinex","BTCUSD",1737552698890,0.00029946,104870.0,104860.0,0.45187692]
["bitfinex","BTCUSD",1737552701369,0.00029925,104880.0,104870.0,0.172356]
["bitfinex","BTCUSD",1737552701713,0.00029925,104880.0,104870.0,0.29939364]
["bitfinex","BTCUSD",1737552706105,0.00029925,104880.0,104870.0,0.40396792]
["bitfinex","BTCUSD",1737552708021,0.00029925,104880.0,104870.0,0.29939364]
["bitfinex","BTCUSD",1737552708561,0.00029925,104880.0,104870.0,0.40396792]
["bitfinex","BTCUSD",1737552708907,0.00029925,104880.0,104870.0,0.29939364]
["bitfinex","BTCUSD",1737552710002,0.00029925,104880.0,104870.0,0.40396792]
["bitfinex","BTCUSD",1737552710214,0.00029925,104880.0,104870.0,0.29939364]
["bitfinex","BTCUSD",1737552710625,0.00029925,104880.0,104870.0,0.40396792]
["bitfinex","BTCUSD",1737552711055,0.00029925,104880.0,104870.0,0.6585422]
["bitfinex","BTCUSD",1737552711276,0.00029925,104880.0,104870.0,0.7061422]
["bitfinex","BTCUSD",1737552712409,0.00029925,104880.0,104870.0,0.60156792]
["bitfinex","BTCUSD",1737552714414,0.00029925,104880.0,104870.0,0.68655333]
["bitfinex","BTCUSD",1737552716105,0.00029925,104880.0,104870.0,0.79112761]
["bitfinex","BTCUSD",1737552716561,0.00029925,104880.0,104870.0,1.33572761]
["bitfinex","BTCUSD",1737552716777,2.5e-07,104880.0,104870.0,1.33572761]
["bitfinex","BTCUSD",1737552716992,4.6e-07,104890.0,104880.0,0.914447]
["bitfinex","BTCUSD",1737552717200,4.6e-07,104890.0,104880.0,2.11337206]
["bitfinex","BTCUSD",1737552717412,4.6e-07,104890.0,104880.0,2.21794634]
["bitfinex","BTCUSD",1737552719117,4.6e-07,104890.0,104880.0,2.19494634]
["bitfinex","BTCUSD",1737552719435,4.6e-07,104890.0,104880.0,1.2506332]
["bitfinex","BTCUSD",1737552719641,4.6e-07,104890.0,104880.0,1.14605892]
["bitfinex","BTCUSD",1737552719858,4.6e-07,104890.0,104880.0,1.2506332]
["bitfinex","BTCUSD",1737552720060,4.6e-07,104890.0,104880.0,0.7060332]
["bitfinex","BTCUSD",1737552720671,4.6e-07,104890.0,104880.0,0.60145892]
["bitfinex","BTCUSD",1737552721078,4.6e-07,104890.0,104880.0,0.55385892]
["bitfinex","BTCUSD",1737552721289,0.15689783,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737552721500,0.06157783,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737552722311,0.15689683,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737552722515,0.15689683,104910.0,104900.0,0.09537878]
["bitfinex","BTCUSD",1737552723018,0.06157783,104910.0,104900.0,0.09537878]
["bitfinex","BTCUSD",1737552723238,0.26147111,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552723437,0.15689683,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552724539,0.20619683,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552724951,0.20610918,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552725160,0.33368346,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552725333,0.43103075,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552725483,0.53560503,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552725885,0.51260503,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552726084,0.66260503,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552726697,0.55803075,104910.0,104900.0,5.078e-05]
["bitfinex","BTCUSD",1737552727704,0.095347,104880.0,104870.0,0.0001425]
["bitfinex","BTCUSD",1737552727913,0.245347,104880.0,104870.0,0.00029482]
["bitfinex","BTCUSD",1737552731934,0.095347,104880.0,104870.0,0.00029482]
["bitfinex","BTCUSD",1737552732339,0.701125,104890.0,104870.0,0.00029482]
["bitfinex","BTCUSD",1737552732340,0.605794,104890.0,104870.0,0.00029482]
["bitfinex","BTCUSD",1737552732496,0.224444,104890.0,104870.0,0.28635882]
["bitfinex","BTCUSD",1737552732704,0.1291,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737552732945,0.095337,104890.0,104870.0,0.57240882]
["bitfinex","BTCUSD",1737552733151,0.15,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737552733366,0.367491,104900.0,104880.0,0.286022]
["bitfinex","BTCUSD",1737552733714,0.558158,104900.0,104880.0,0.286022]
["bitfinex","BTCUSD",1737552733914,0.558158,104900.0,104880.0,0.095342]
["bitfinex","BTCUSD",1737552734370,0.558158,104900.0,104880.0,0.286035]
["bitfinex","BTCUSD",1737552734970,0.367491,104900.0,104880.0,0.476728]
["bitfinex","BTCUSD",1737552736038,0.0815,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737552736247,0.75092425,104910.0,104890.0,0.28601]
["bitfinex","BTCUSD",1737552736423,0.85549853,104910.0,104880.0,0.462067]
["bitfinex","BTCUSD",1737552736624,0.09533,104900.0,104880.0,0.58703594]
["bitfinex","BTCUSD",1737552736839,0.09533,104900.0,104880.0,0.476706]
["bitfinex","BTCUSD",1737552737024,0.09533,104900.0,104880.0,0.50633587]
["bitfinex","BTCUSD",1737552737230,0.09533,104900.0,104880.0,0.476706]
["bitfinex","BTCUSD",1737552737671,0.09533,104900.0,104880.0,0.667389]
["bitfinex","BTCUSD",1737552737893,0.75092325,104910.0,104890.0,0.095335]
["bitfinex","BTCUSD",1737552738102,0.75092325,104910.0,104890.0,0.286009]
["bitfinex","BTCUSD",1737552738500,0.75092325,104910.0,104890.0,0.095335]
["bitfinex","BTCUSD",1737552738969,0.095328,104900.0,104890.0,0.095335]
["bitfinex","BTCUSD",1737552739165,0.75092225,104910.0,104890.0,0.28601]
["bitfinex","BTCUSD",1737552739756,0.75092225,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737552739757,0.12429925,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737552739961,0.00029925,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737552740167,0.00029925,104910.0,104900.0,0.09628122]
["bitfinex","BTCUSD",1737552740377,0.00029925,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737552741214,0.09562125,104910.0,104890.0,0.65480429]
["bitfinex","BTCUSD",1737552741351,0.00029925,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737552748205,0.09561825,104910.0,104890.0,0.55961579]
["bitfinex","BTCUSD",1737552748365,0.09561825,104910.0,104890.0,0.50643131]
["bitfinex","BTCUSD",1737552748366,0.28626625,104910.0,104890.0,0.50643131]
["bitfinex","BTCUSD",1737552748570,0.28626625,104910.0,104890.0,0.4768025]
["bitfinex","BTCUSD",1737552748867,0.47691525,104910.0,104890.0,0.4768025]
["bitfinex","BTCUSD",1737552749376,0.28626625,104910.0,104890.0,0.4768025]
["bitfinex","BTCUSD",1737552749554,0.47691325,104910.0,104890.0,0.4768025]
["bitfinex","BTCUSD",1737552750183,0.095328,104900.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552750360,0.38158625,104910.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552750563,0.47691425,104910.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552750763,0.66756425,104910.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552750917,0.47691425,104910.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552751118,0.52561425,104910.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552751736,0.095328,104900.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552752477,0.43028625,104910.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552752709,0.52561325,104910.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552753031,0.52561325,104910.0,104890.0,0.4768105]
["bitfinex","BTCUSD",1737552753741,0.71626425,104910.0,104890.0,0.4768105]
["bitfinex","BTCUSD",1737552754135,0.62093725,104910.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737552754371,0.095328,104900.0,104890.0,0.31580152]
["bitfinex","BTCUSD",1737552754713,0.52561325,104910.0,104890.0,0.31580152]
["bitfinex","BTCUSD",1737552754910,0.71626325,104910.0,104890.0,0.31580152]
["bitfinex","BTCUSD",1737552755223,0.52561325,104910.0,104890.0,0.31580152]
["bitfinex","BTCUSD",1737552756305,0.71626525,104910.0,104890.0,0.31580152]
["bitfinex","BTCUSD",1737552756630,0.52561325,104910.0,104890.0,0.31580152]
["bitfinex","BTCUSD",1737552757049,0.095328,104900.0,104890.0,0.02980852]
["bitfinex","BTCUSD",1737552757258,0.28080228,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552759133,0.176228,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552759748,0.28080228,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552760737,0.176228,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552760948,0.28080228,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552762354,0.57424957,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552762763,0.59724957,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552762963,0.69459686,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552763247,0.59724957,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552765944,0.59728957,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552768256,0.60718794,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737552768479,0.245347,104880.0,104870.0,0.00029482]
["bitfinex","BTCUSD",1737552768692,0.68034285,104880.0,104870.0,0.00029482]
["bitfinex","BTCUSD",1737552769646,0.70334285,104880.0,104870.0,0.00029482]
["bitfinex","BTCUSD",1737552772987,0.70320269,104880.0,104870.0,0.00029482]
["bitfinex","BTCUSD",1737552774370,1.12784998,104880.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552774589,0.69936085,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552774804,0.59478657,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552775150,0.57178657,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552780259,0.59061977,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552781848,0.60071704,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552783408,0.245365,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552783617,0.34993928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552784027,0.19993928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552784856,0.34993928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552788386,0.68707313,104870.0,104850.0,0.0955156]
["bitfinex","BTCUSD",1737552788581,0.11489613,104870.0,104850.0,0.3684626]
["bitfinex","BTCUSD",1737552788795,0.29537209,104880.0,104850.0,0.4638296]
["bitfinex","BTCUSD",1737552789005,0.47684981,104880.0,104860.0,0.36849]
["bitfinex","BTCUSD",1737552789215,0.19993028,104870.0,104860.0,0.0824]
["bitfinex","BTCUSD",1737552789421,0.19993028,104870.0,104850.0,0.0813426]
["bitfinex","BTCUSD",1737552789422,0.095365,104860.0,104850.0,0.0813426]
["bitfinex","BTCUSD",1737552789625,0.39065428,104870.0,104850.0,0.3674626]
["bitfinex","BTCUSD",1737552789827,0.39095374,104870.0,104850.0,0.3674626]
["bitfinex","BTCUSD",1737552790031,0.58167474,104870.0,104850.0,0.1767146]
["bitfinex","BTCUSD",1737552790462,0.58167474,104870.0,104850.0,0.3674626]
["bitfinex","BTCUSD",1737552791430,0.095365,104860.0,104850.0,0.0813426]
["bitfinex","BTCUSD",1737552791633,0.19993928,104860.0,104850.0,0.0813426]
["bitfinex","BTCUSD",1737552792037,0.095365,104860.0,104850.0,0.0813426]
["bitfinex","BTCUSD",1737552792269,0.095365,104860.0,104850.0,0.1767166]
["bitfinex","BTCUSD",1737552793074,0.19993928,104860.0,104850.0,0.0813426]
["bitfinex","BTCUSD",1737552794545,0.19993928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552795185,0.095365,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552795588,0.095365,104860.0,104850.0,0.0955166]
["bitfinex","BTCUSD",1737552795765,0.095365,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552795972,0.095365,104860.0,104850.0,0.0773426]
["bitfinex","BTCUSD",1737552796512,0.095365,104860.0,104850.0,0.107031]
["bitfinex","BTCUSD",1737552797357,0.095365,104860.0,104850.0,0.202405]
["bitfinex","BTCUSD",1737552797736,0.095365,104860.0,104850.0,0.107031]
["bitfinex","BTCUSD",1737552799241,0.095365,104860.0,104850.0,0.029831]
["bitfinex","BTCUSD",1737552799242,0.19993928,104860.0,104850.0,0.029831]
["bitfinex","BTCUSD",1737552800233,0.095365,104860.0,104850.0,0.029831]
["bitfinex","BTCUSD",1737552803002,0.65857574,104870.0,104850.0,0.125202]
["bitfinex","BTCUSD",1737552803207,0.095365,104860.0,104850.0,0.029831]
["bitfinex","BTCUSD",1737552803339,0.75394174,104870.0,104850.0,0.029831]
["bitfinex","BTCUSD",1737552803546,0.095365,104860.0,104850.0,0.029831]
["bitfinex","BTCUSD",1737552805331,0.095365,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552807176,0.19993928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552807386,0.24903928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552808159,0.20288848,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552808367,0.24903928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552811203,0.144465,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552811417,0.095365,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552812979,0.19993928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552813310,0.22293928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552814209,0.023,104850.0,104830.0,0.67281121]
["bitfinex","BTCUSD",1737552814398,0.118375,104850.0,104830.0,0.79990883]
["bitfinex","BTCUSD",1737552815253,0.023,104850.0,104830.0,0.79990883]
["bitfinex","BTCUSD",1737552815893,0.60290346,104870.0,104840.0,0.36545901]
["bitfinex","BTCUSD",1737552816116,0.41218246,104870.0,104840.0,0.39520934]
["bitfinex","BTCUSD",1737552816318,0.023,104860.0,104840.0,0.58596334]
["bitfinex","BTCUSD",1737552816512,0.023,104860.0,104840.0,0.68134234]
["bitfinex","BTCUSD",1737552816898,0.023,104860.0,104840.0,0.68133634]
["bitfinex","BTCUSD",1737552818667,0.023,104860.0,104840.0,0.48962762]
["bitfinex","BTCUSD",1737552819371,0.023,104860.0,104840.0,0.87114162]
["bitfinex","BTCUSD",1737552819504,0.023,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737552819714,0.023,104860.0,104850.0,0.12512433]
["bitfinex","BTCUSD",1737552820120,0.023,104860.0,104850.0,0.02975033]
["bitfinex","BTCUSD",1737552821225,0.023,104860.0,104850.0,0.12512433]
["bitfinex","BTCUSD",1737552821432,0.023,104860.0,104850.0,0.02975033]
["bitfinex","BTCUSD",1737552823912,0.023,104860.0,104850.0,0.12607794]
["bitfinex","BTCUSD",1737552824121,0.023,104860.0,104850.0,0.03070394]
["bitfinex","BTCUSD",1737552824295,0.023,104860.0,104850.0,0.12607794]
["bitfinex","BTCUSD",1737552824493,0.023,104860.0,104850.0,0.12622054]
["bitfinex","BTCUSD",1737552824790,0.02329946,104860.0,104850.0,0.12622054]
["bitfinex","BTCUSD",1737552825302,0.02329946,104860.0,104850.0,0.02989293]
["bitfinex","BTCUSD",1737552825482,0.11866446,104860.0,104850.0,0.02989293]
["bitfinex","BTCUSD",1737552827872,0.02329946,104860.0,104850.0,0.02989293]
["bitfinex","BTCUSD",1737552829176,0.02329946,104860.0,104850.0,0.22356786]
["bitfinex","BTCUSD",1737552829360,0.00029946,104860.0,104850.0,0.34641422]
["bitfinex","BTCUSD",1737552831704,0.00029946,104860.0,104850.0,0.49641422]
["bitfinex","BTCUSD",1737552833990,0.00029946,104860.0,104850.0,0.50622911]
["bitfinex","BTCUSD",1737552834392,0.00029946,104860.0,104850.0,0.61080339]
["bitfinex","BTCUSD",1737552834933,0.00029946,104860.0,104850.0,0.59132601]
["bitfinex","BTCUSD",1737552836463,0.00029946,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737552836646,0.00029946,104870.0,104860.0,0.22341608]
["bitfinex","BTCUSD",1737552836825,0.00029946,104870.0,104860.0,0.22246262]
["bitfinex","BTCUSD",1737552839454,0.22322974,104870.0,104860.0,0.02975033]
["bitfinex","BTCUSD",1737552839839,0.11865546,104870.0,104860.0,0.02975033]
["bitfinex","BTCUSD",1737552840821,0.22322974,104870.0,104860.0,0.02975033]
["bitfinex","BTCUSD",1737552841020,0.118365,104860.0,104850.0,0.11498983]
["bitfinex","BTCUSD",1737552841226,0.29923928,104860.0,104850.0,0.11496137]
["bitfinex","BTCUSD",1737552841837,0.095365,104860.0,104850.0,0.11496137]
["bitfinex","BTCUSD",1737552842054,0.19993928,104860.0,104850.0,0.0852395]
["bitfinex","BTCUSD",1737552843896,0.22293928,104860.0,104850.0,0.0852395]
["bitfinex","BTCUSD",1737552844230,0.22293928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552844901,0.29893928,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552846537,0.023,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552846672,0.118365,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552850056,0.023,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552850455,0.118365,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552850802,0.023,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552851176,0.118365,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552851378,0.023,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737552851948,0.023,104860.0,104850.0,0.02987272]
["bitfinex","BTCUSD",1737552852153,0.118365,104860.0,104850.0,0.02987272]
["bitfinex","BTCUSD",1737552855233,0.62617188,104870.0,104850.0,0.12524572]
["bitfinex","BTCUSD",1737552855474,0.62617188,104870.0,104850.0,0.02973256]
["bitfinex","BTCUSD",1737552855804,0.41658246,104870.0,104850.0,0.12510456]
["bitfinex","BTCUSD",1737552856012,0.41658246,104870.0,104850.0,0.31584456]
["bitfinex","BTCUSD",1737552856013,0.22586046,104870.0,104850.0,0.31584456]
["bitfinex","BTCUSD",1737552856230,0.41657646,104870.0,104850.0,0.31584456]
["bitfinex","BTCUSD",1737552856569,0.33497646,104870.0,104850.0,0.31584456]
["bitfinex","BTCUSD",1737552856772,0.33497446,104870.0,104850.0,0.31584456]
["bitfinex","BTCUSD",1737552857860,0.33497446,104870.0,104850.0,0.39104456]
["bitfinex","BTCUSD",1737552859408,0.52568846,104870.0,104850.0,0.39104456]
["bitfinex","BTCUSD",1737552860631,0.52568846,104870.0,104850.0,0.20030456]
["bitfinex","BTCUSD",1737552861063,0.71641246,104870.0,104850.0,0.10493256]
["bitfinex","BTCUSD",1737552861466,0.095365,104860.0,104850.0,0.10493256]
["bitfinex","BTCUSD",1737552861770,0.118365,104860.0,104850.0,0.02973256]
["bitfinex","BTCUSD",1737552864350,0.023,104860.0,104850.0,0.02973256]
["bitfinex","BTCUSD",1737552864546,0.118365,104860.0,104850.0,0.02973256]
["bitfinex","BTCUSD",1737552873911,0.34963928,104860.0,104850.0,0.02973256]
["bitfinex","BTCUSD",1737552875227,0.34963928,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552877429,0.44698657,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552882229,0.46617827,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552883579,0.46647773,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552886294,0.28823044,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552886470,0.13785616,104860.0,104850.0,0.08320244]
["bitfinex","BTCUSD",1737552886681,0.13785616,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552886878,0.24243044,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552887810,0.2066449,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552888925,0.27543364,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552891040,0.37278093,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552891249,0.71836967,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552892095,0.64958093,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552892231,0.71836967,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552893896,0.72173399,104860.0,104850.0,2.44e-06]
["bitfinex","BTCUSD",1737552895803,0.49764827,104840.0,104830.0,0.06101867]
["bitfinex","BTCUSD",1737552896036,0.60347556,104840.0,104830.0,0.06101867]
["bitfinex","BTCUSD",1737552896679,0.70082285,104840.0,104830.0,0.06101867]
["bitfinex","BTCUSD",1737552896887,0.60347556,104840.0,104830.0,0.06101867]
["bitfinex","BTCUSD",1737552897135,0.6035263,104840.0,104830.0,0.06101867]
["bitfinex","BTCUSD",1737552901581,1.12596064,104840.0,104830.0,0.00392638]
["bitfinex","BTCUSD",1737552901798,0.62374808,104840.0,104830.0,0.00392638]
["bitfinex","BTCUSD",1737552907059,0.62404754,104840.0,104830.0,0.00392638]
["bitfinex","BTCUSD",1737552907495,0.62404754,104840.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552907496,0.14939177,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552907668,0.50685406,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552908111,0.40198879,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552909083,0.50685406,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552909287,0.40198879,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552909502,0.50685406,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552910106,0.53958671,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552912793,0.55880423,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552913529,0.40975976,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552915359,0.3565808,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552915567,0.60209316,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552915767,0.49722789,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552915969,0.60209316,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552916571,0.36936262,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552916718,0.46449524,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552917855,0.48749524,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552918267,0.59236051,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552919621,0.56101253,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552920471,1.06255872,104820.0,104810.0,0.0001425]
["bitfinex","BTCUSD",1737552920669,0.98741253,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552921284,1.00610497,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552921490,0.71614497,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552921902,0.62820497,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552922540,0.62920497,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552923258,0.58070497,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552923931,0.37749241,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552924128,0.34682398,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552924356,0.24195871,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552924788,0.34682398,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552926194,0.24195871,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552929419,0.190797,104830.0,104810.0,0.0769005]
["bitfinex","BTCUSD",1737552929650,0.00029946,104820.0,104810.0,0.20205509]
["bitfinex","BTCUSD",1737552929855,0.00029946,104820.0,104810.0,0.29940238]
["bitfinex","BTCUSD",1737552930807,0.00029946,104820.0,104810.0,0.40426765]
["bitfinex","BTCUSD",1737552931007,0.00029946,104820.0,104810.0,0.60236765]
["bitfinex","BTCUSD",1737552931287,0.0003502,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737552931425,0.0003502,104840.0,104830.0,0.32119306]
["bitfinex","BTCUSD",1737552931625,0.0003502,104840.0,104830.0,0.34998588]
["bitfinex","BTCUSD",1737552935992,0.0003502,104840.0,104830.0,0.32023929]
["bitfinex","BTCUSD",1737552936204,0.0003502,104840.0,104830.0,0.22484729]
["bitfinex","BTCUSD",1737552936679,0.20059847,104840.0,104830.0,0.17734729]
["bitfinex","BTCUSD",1737552937367,0.0957332,104840.0,104830.0,0.17734729]
["bitfinex","BTCUSD",1737552942060,0.0957332,104840.0,104830.0,0.08]
["bitfinex","BTCUSD",1737552942279,0.20059847,104840.0,104830.0,0.08]
["bitfinex","BTCUSD",1737552943076,0.095392,104830.0,104820.0,0.0820426]
["bitfinex","BTCUSD",1737552943503,0.20025727,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552943730,0.22325727,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552947339,0.37325727,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552948330,0.47060456,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552948922,0.48967527,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552951460,0.39232798,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552952371,0.245392,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552952959,0.37325727,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552953173,0.268392,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552953789,0.118392,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552954242,0.11869146,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552954459,0.09569146,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552955450,0.26869146,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552955629,0.37355673,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552956056,0.26869146,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552958569,0.37355673,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552958787,0.26869146,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552960644,0.37355673,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552963177,0.22355673,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552963366,0.37355673,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552963604,0.26869146,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552963823,0.80421658,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552964042,1.00686929,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552964938,1.01694929,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552965371,1.0265138,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552966080,0.7265138,104830.0,104820.0,0.0001426]
["bitfinex","BTCUSD",1737552966322,0.50325653,104830.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552966532,0.32813154,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552967539,0.32799805,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552969829,0.34749725,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552970777,0.13776671,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552970995,0.22313278,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552971208,0.09526751,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552971428,0.09526751,104820.0,104810.0,0.0777005]
["bitfinex","BTCUSD",1737552971660,0.11826751,104820.0,104810.0,0.0777005]
["bitfinex","BTCUSD",1737552972080,0.26826751,104820.0,104810.0,0.0777005]
["bitfinex","BTCUSD",1737552973013,0.37313278,104820.0,104810.0,0.0777005]
["bitfinex","BTCUSD",1737552977398,0.37313278,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552977743,0.47799805,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552977945,0.37313278,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552978596,0.56089805,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552981674,0.58025555,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552983060,0.68731486,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552983935,0.78466215,104820.0,104810.0,5e-07]
["bitfinex","BTCUSD",1737552984347,0.11841,104810.0,104800.0,0.00012]
["bitfinex","BTCUSD",1737552984583,0.32814054,104810.0,104800.0,0.00012]
["bitfinex","BTCUSD",1737552984789,0.22327527,104810.0,104800.0,0.00012]
["bitfinex","BTCUSD",1737552985414,0.32062256,104810.0,104800.0,0.00012]
["bitfinex","BTCUSD",1737552985622,0.42548783,104810.0,104800.0,0.00012]
["bitfinex","BTCUSD",1737552986041,0.32062256,104810.0,104800.0,0.00012]
["bitfinex","BTCUSD",1737552988200,0.42548783,104810.0,104800.0,0.00012]
["bitfinex","BTCUSD",1737552988453,0.55068783,104810.0,104800.0,0.00012]
["bitfinex","BTCUSD",1737552989986,0.55068783,104810.0,104800.0,0.0002626]
["bitfinex","BTCUSD",1737552990338,0.44582256,104810.0,104800.0,0.0002626]
["bitfinex","BTCUSD",1737552991665,0.45662256,104810.0,104800.0,0.0002626]
["bitfinex","BTCUSD",1737553000155,0.56148783,104810.0,104800.0,0.0002626]
["bitfinex","BTCUSD",1737553000745,0.45662256,104810.0,104800.0,0.0002626]
["bitfinex","BTCUSD",1737553002554,0.45692202,104810.0,104800.0,0.0002626]
["bitfinex","BTCUSD",1737553006410,0.56178729,104810.0,104800.0,0.0002626]
["bitfinex","BTCUSD",1737553006918,0.118428,104790.0,104780.0,1.3493955]
["bitfinex","BTCUSD",1737553007121,0.70420583,104790.0,104780.0,1.2738955]
["bitfinex","BTCUSD",1737553007761,0.70420583,104790.0,104780.0,1.2357195]
["bitfinex","BTCUSD",1737553007966,0.76142583,104790.0,104780.0,1.13557874]
["bitfinex","BTCUSD",1737553008119,0.85892524,104790.0,104780.0,1.09740274]
["bitfinex","BTCUSD",1737553008331,0.86924524,104790.0,104780.0,1.04013874]
["bitfinex","BTCUSD",1737553009011,0.77189795,104790.0,104780.0,1.04013874]
["bitfinex","BTCUSD",1737553009132,0.8000169,104790.0,104780.0,0.89441436]
["bitfinex","BTCUSD",1737553009347,0.8040169,104790.0,104780.0,0.89441436]
["bitfinex","BTCUSD",1737553010000,0.77589795,104790.0,104780.0,0.81806236]
["bitfinex","BTCUSD",1737553010209,0.77589795,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553010429,0.71867795,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553010647,0.73752746,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553010886,0.73852746,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553011349,1.03852746,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553011793,1.0480262,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553012249,1.0440262,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553012461,1.0450262,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553012665,1.0440262,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553013109,0.4423262,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553013594,0.5923262,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553014077,0.6153262,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553014274,0.5923262,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553014682,0.61562566,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553015966,0.61462566,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553017674,0.60430566,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553021270,0.90430566,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553021866,0.60430566,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553029114,0.61462566,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553039395,0.71197295,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553039569,0.61462566,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553039975,0.73922566,104790.0,104780.0,0.79897436]
["bitfinex","BTCUSD",1737553040188,0.73922566,104790.0,104780.0,0.77238436]
["bitfinex","BTCUSD",1737553044426,0.73922566,104790.0,104780.0,0.71554636]
["bitfinex","BTCUSD",1737553044633,0.73922566,104790.0,104780.0,0.63919436]
["bitfinex","BTCUSD",1737553045050,0.73922566,104790.0,104780.0,0.62010636]
["bitfinex","BTCUSD",1737553045260,0.78184457,104790.0,104780.0,0.56284236]
["bitfinex","BTCUSD",1737553046160,0.79651566,104790.0,104780.0,0.56284236]
["bitfinex","BTCUSD",1737553046633,0.79751566,104790.0,104780.0,0.56284236]
["bitfinex","BTCUSD",1737553046838,0.79751566,104790.0,104780.0,0.50557836]
["bitfinex","BTCUSD",1737553047257,0.74022566,104790.0,104780.0,0.50557836]
["bitfinex","BTCUSD",1737553047459,0.61526566,104790.0,104780.0,0.50557836]
["bitfinex","BTCUSD",1737553048093,0.59226566,104790.0,104780.0,0.50557836]
["bitfinex","BTCUSD",1737553048496,0.61426566,104790.0,104780.0,0.50557836]
["bitfinex","BTCUSD",1737553052410,0.61426566,104790.0,104780.0,0.44831436]
["bitfinex","BTCUSD",1737553052636,1.03876566,104790.0,104780.0,0.03037107]
["bitfinex","BTCUSD",1737553053081,0.173,104780.0,104770.0,6.7e-07]
["bitfinex","BTCUSD",1737553053319,0.47065056,104780.0,104770.0,6.7e-07]
["bitfinex","BTCUSD",1737553055565,0.47165056,104780.0,104770.0,6.7e-07]
["bitfinex","BTCUSD",1737553056201,0.48161056,104780.0,104770.0,6.7e-07]
["bitfinex","BTCUSD",1737553056355,0.58647583,104780.0,104770.0,6.7e-07]
["bitfinex","BTCUSD",1737553056562,0.47165056,104780.0,104770.0,6.7e-07]
["bitfinex","BTCUSD",1737553056772,0.48161056,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553057375,0.48061056,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553057811,0.44765056,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553058023,0.45761056,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553058664,0.20030327,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553058874,0.35030327,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553059285,0.35030327,104780.0,104770.0,0.12320067]
["bitfinex","BTCUSD",1737553062918,0.35030327,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553063747,0.44765056,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553063952,0.54095222,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553064162,0.44765056,104780.0,104770.0,0.07780067]
["bitfinex","BTCUSD",1737553065024,0.55251583,104780.0,104770.0,6.7e-07]
["bitfinex","BTCUSD",1737553065444,0.57551583,104780.0,104770.0,6.7e-07]
["bitfinex","BTCUSD",1737553065869,0.47817754,104770.0,104760.0,2.7e-07]
["bitfinex","BTCUSD",1737553066072,0.99992483,104770.0,104760.0,2.7e-07]
["bitfinex","BTCUSD",1737553066504,0.568474,104740.0,104730.0,0.00018527]
["bitfinex","BTCUSD",1737553066724,0.96423183,104740.0,104730.0,2.7e-07]
["bitfinex","BTCUSD",1737553066960,0.118483,104730.0,104720.0,0.0001425]
["bitfinex","BTCUSD",1737553067141,0.40256083,104730.0,104720.0,0.0001425]
["bitfinex","BTCUSD",1737553067399,0.30521354,104730.0,104720.0,0.08579747]
["bitfinex","BTCUSD",1737553067605,0.30521354,104730.0,104720.0,0.08079747]
["bitfinex","BTCUSD",1737553067813,0.30536552,104730.0,104720.0,0.08079747]
["bitfinex","BTCUSD",1737553068254,0.40271281,104730.0,104720.0,0.08079747]
["bitfinex","BTCUSD",1737553068454,0.30536552,104730.0,104720.0,0.08079747]
["bitfinex","BTCUSD",1737553070428,0.245492,104720.0,104710.0,0.0951924]
["bitfinex","BTCUSD",1737553070600,0.35035727,104720.0,104710.0,0.0951924]
["bitfinex","BTCUSD",1737553075328,0.35035727,104720.0,104710.0,0.0158924]
["bitfinex","BTCUSD",1737553075577,0.45522254,104720.0,104710.0,0.0158924]
["bitfinex","BTCUSD",1737553076002,0.35035727,104720.0,104710.0,0.0158924]
["bitfinex","BTCUSD",1737553080411,0.35035727,104720.0,104710.0,0.0951924]
["bitfinex","BTCUSD",1737553080662,0.35035727,104720.0,104680.0,0.02427969]
["bitfinex","BTCUSD",1737553080663,0.023,104710.0,104680.0,0.02427969]
["bitfinex","BTCUSD",1737553080925,0.095538,104670.0,104640.0,0.08540006]
["bitfinex","BTCUSD",1737553081144,0.60707783,104650.0,104570.0,0.038234]
["bitfinex","BTCUSD",1737553081393,0.60707783,104650.0,104530.0,0.1920325]
["bitfinex","BTCUSD",1737553081394,0.191269,104570.0,104530.0,0.1920325]
["bitfinex","BTCUSD",1737553081654,0.20050327,104560.0,104530.0,0.28864681]
["bitfinex","BTCUSD",1737553081899,0.55271583,104560.0,104530.0,0.0007175]
["bitfinex","BTCUSD",1737553082390,0.55286739,104560.0,104530.0,0.0007175]
["bitfinex","BTCUSD",1737553083721,0.095675,104520.0,104510.0,0.76089528]
["bitfinex","BTCUSD",1737553083991,0.50979871,104520.0,104510.0,0.76089528]
["bitfinex","BTCUSD",1737553084293,0.757146,104520.0,104510.0,0.76089528]
["bitfinex","BTCUSD",1737553084554,0.76975042,104510.0,104500.0,0.4173391]
["bitfinex","BTCUSD",1737553084828,0.86709771,104510.0,104500.0,0.22680452]
["bitfinex","BTCUSD",1737553085082,0.8817095,104510.0,104500.0,0.22680452]
["bitfinex","BTCUSD",1737553085287,0.93757095,104510.0,104500.0,0.22680452]
["bitfinex","BTCUSD",1737553085707,0.64721456,104510.0,104500.0,0.22680452]
["bitfinex","BTCUSD",1737553085919,0.54721456,104510.0,104500.0,0.18889452]
["bitfinex","BTCUSD",1737553086167,0.54721456,104510.0,104500.0,0.03661001]
["bitfinex","BTCUSD",1737553086379,0.095731,104460.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737553086581,0.19308829,104450.0,104410.0,0.191536]
["bitfinex","BTCUSD",1737553086788,0.38457129,104450.0,104410.0,0.38466729]
["bitfinex","BTCUSD",1737553086997,0.15,104460.0,104430.0,0.095756]
["bitfinex","BTCUSD",1737553087212,0.287168,104470.0,104430.0,0.37461629]
["bitfinex","BTCUSD",1737553087440,0.287168,104470.0,104420.0,0.19152]
["bitfinex","BTCUSD",1737553087441,0.54128721,104470.0,104420.0,0.19152]
["bitfinex","BTCUSD",1737553087645,0.09574,104450.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737553087854,0.287222,104450.0,104420.0,0.12623562]
["bitfinex","BTCUSD",1737553088086,0.53454629,104460.0,104420.0,0.22295815]
["bitfinex","BTCUSD",1737553088297,0.45838821,104480.0,104420.0,0.50929962]
["bitfinex","BTCUSD",1737553088516,0.09734729,104480.0,104430.0,0.43981773]
["bitfinex","BTCUSD",1737553088754,0.17924211,104560.0,104460.0,0.15838821]
["bitfinex","BTCUSD",1737553088970,0.15838821,104510.0,104460.0,0.32083455]
["bitfinex","BTCUSD",1737553089172,0.09734729,104500.0,104470.0,0.09572]
["bitfinex","BTCUSD",1737553089392,0.09734729,104500.0,104460.0,0.51390684]
["bitfinex","BTCUSD",1737553089605,0.15838821,104530.0,104480.0,0.341422]
["bitfinex","BTCUSD",1737553089826,0.09734729,104530.0,104500.0,0.095691]
["bitfinex","BTCUSD",1737553090094,0.2557355,104530.0,104500.0,0.03844423]
["bitfinex","BTCUSD",1737553090295,0.09734729,104530.0,104500.0,0.03844423]
["bitfinex","BTCUSD",1737553090717,0.15838821,104510.0,104460.0,0.41654555]
["bitfinex","BTCUSD",1737553090925,0.09734729,104500.0,104460.0,0.41817084]
["bitfinex","BTCUSD",1737553091143,0.30838821,104530.0,104480.0,0.09571]
["bitfinex","BTCUSD",1737553091377,0.09734729,104520.0,104490.0,0.095698]
["bitfinex","BTCUSD",1737553091588,0.25967473,104540.0,104490.0,0.38445129]
["bitfinex","BTCUSD",1737553091791,0.2557355,104530.0,104490.0,0.23842465]
["bitfinex","BTCUSD",1737553092003,0.2557355,104530.0,104480.0,0.287127]
["bitfinex","BTCUSD",1737553092210,0.09750001,104530.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737553092441,0.25588822,104530.0,104480.0,0.437118]
["bitfinex","BTCUSD",1737553092650,0.00015272,104530.0,104490.0,0.19304629]
["bitfinex","BTCUSD",1737553092866,0.09750001,104530.0,104490.0,0.19304629]
["bitfinex","BTCUSD",1737553093084,0.09734729,104520.0,104490.0,0.07258763]
["bitfinex","BTCUSD",1737553093498,0.28869829,104520.0,104480.0,0.245708]
["bitfinex","BTCUSD",1737553093735,0.19137,104510.0,104460.0,0.22511155]
["bitfinex","BTCUSD",1737553093960,0.38440629,104510.0,104470.0,0.19306729]
["bitfinex","BTCUSD",1737553094176,0.38440629,104510.0,104470.0,0.38450829]
["bitfinex","BTCUSD",1737553094382,0.57578929,104510.0,104470.0,0.38450829]
["bitfinex","BTCUSD",1737553094595,0.57578929,104510.0,104470.0,0.47630779]
["bitfinex","BTCUSD",1737553095012,0.287085,104500.0,104470.0,0.18914679]
["bitfinex","BTCUSD",1737553095230,0.095703,104490.0,104470.0,0.0917995]
["bitfinex","BTCUSD",1737553095440,0.095703,104490.0,104470.0,0.15]
["bitfinex","BTCUSD",1737553096244,0.38443429,104500.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737553096522,0.38443429,104500.0,104470.0,0.15065056]
["bitfinex","BTCUSD",1737553096733,0.191405,104490.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553096936,0.095712,104480.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553097316,0.3514475,104480.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553097703,0.095712,104480.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553097904,0.09571,104490.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553098105,0.387187,104510.0,104480.0,0.095708]
["bitfinex","BTCUSD",1737553098329,0.095696,104500.0,104470.0,0.38514185]
["bitfinex","BTCUSD",1737553098867,0.095694,104500.0,104470.0,0.38514185]
["bitfinex","BTCUSD",1737553099078,0.287084,104500.0,104470.0,0.38514185]
["bitfinex","BTCUSD",1737553099280,0.095703,104490.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553099633,0.25409121,104490.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553099830,0.15838821,104490.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553100036,0.4471245,104500.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553100243,0.287116,104490.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553101210,0.57583729,104500.0,104470.0,0.09637056]
["bitfinex","BTCUSD",1737553101420,0.49976321,104510.0,104480.0,0.095707]
["bitfinex","BTCUSD",1737553101639,0.191335,104530.0,104490.0,0.09665093]
["bitfinex","BTCUSD",1737553101858,0.5427435,104530.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737553102067,0.239416,104540.0,104500.0,0.28969112]
["bitfinex","BTCUSD",1737553102268,0.287029,104520.0,104500.0,0.02896911]
["bitfinex","BTCUSD",1737553102689,0.25407221,104510.0,104490.0,0.0787]
["bitfinex","BTCUSD",1737553102896,0.095693,104500.0,104470.0,0.34375282]
["bitfinex","BTCUSD",1737553103104,0.287081,104500.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737553103317,0.095693,104500.0,104480.0,0.19305829]
["bitfinex","BTCUSD",1737553103530,0.478443,104510.0,104480.0,0.19305829]
["bitfinex","BTCUSD",1737553103741,0.0004464,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737553103943,0.0004464,104500.0,104490.0,0.50239441]
["bitfinex","BTCUSD",1737553104146,0.0004464,104500.0,104490.0,0.34304929]
["bitfinex","BTCUSD",1737553104795,0.0961394,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737553105215,0.0961394,104500.0,104470.0,0.42184982]
["bitfinex","BTCUSD",1737553105216,0.287114,104490.0,104470.0,0.07875056]
["bitfinex","BTCUSD",1737553105444,0.095712,104480.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553107514,0.25410021,104480.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553107720,0.3514475,104480.0,104470.0,0.00065056]
["bitfinex","BTCUSD",1737553108761,0.3514475,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553109384,0.50983571,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553109600,0.3514475,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553109808,0.25410021,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553110104,0.4291291,104490.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553110385,0.54151631,104490.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553110836,0.0003001,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553111044,0.0960031,104490.0,104470.0,0.46468285]
["bitfinex","BTCUSD",1737553111249,0.0003001,104490.0,104480.0,0.1231327]
["bitfinex","BTCUSD",1737553111460,0.0960031,104490.0,104470.0,0.17753785]
["bitfinex","BTCUSD",1737553111705,0.0960031,104490.0,104470.0,0.27325485]
["bitfinex","BTCUSD",1737553111916,0.0003001,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553112119,0.0960041,104490.0,104470.0,0.46469385]
["bitfinex","BTCUSD",1737553112315,0.095712,104480.0,104470.0,0.04772545]
["bitfinex","BTCUSD",1737553112492,0.4788421,104490.0,104470.0,0.04772545]
["bitfinex","BTCUSD",1737553112698,0.4788421,104490.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553112699,0.095712,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553113263,0.25410021,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553113886,0.3514475,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553114094,0.23865929,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553114435,0.3970475,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553114837,0.29970021,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553115042,0.55543571,104480.0,104470.0,0.00069056]
["bitfinex","BTCUSD",1737553115248,0.55543571,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553116499,0.70543571,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553117258,0.57843571,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553117460,0.75359571,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553117864,0.73059571,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553118666,0.74974531,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553118870,0.77274531,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553119298,0.7789423,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553119723,0.7559423,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553119912,0.64295911,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553120518,0.66595911,104480.0,104470.0,0.00055707]
["bitfinex","BTCUSD",1737553120718,0.095759,104430.0,104410.0,0.707051]
["bitfinex","BTCUSD",1737553120874,0.62731582,104440.0,104410.0,0.83412868]
["bitfinex","BTCUSD",1737553121085,0.095758,104430.0,104410.0,0.93147597]
["bitfinex","BTCUSD",1737553121489,0.287273,104430.0,104410.0,0.39524039]
["bitfinex","BTCUSD",1737553122106,0.09626654,104430.0,104410.0,0.68413868]
["bitfinex","BTCUSD",1737553122312,0.34006682,104420.0,104410.0,0.10793039]
["bitfinex","BTCUSD",1737553122522,0.34006682,104420.0,104410.0,0.02973039]
["bitfinex","BTCUSD",1737553122894,0.24429982,104420.0,104410.0,0.02973039]
["bitfinex","BTCUSD",1737553123102,0.00050854,104430.0,104410.0,0.35007241]
["bitfinex","BTCUSD",1737553123301,0.09626854,104430.0,104410.0,0.15852041]
["bitfinex","BTCUSD",1737553123543,0.095767,104420.0,104410.0,0.02936881]
["bitfinex","BTCUSD",1737553123734,0.34006682,104420.0,104410.0,0.02936881]
["bitfinex","BTCUSD",1737553124315,0.53161682,104420.0,104400.0,0.09674279]
["bitfinex","BTCUSD",1737553124690,0.34007182,104420.0,104400.0,0.12548384]
["bitfinex","BTCUSD",1737553124811,0.53160882,104420.0,104400.0,0.12548384]
["bitfinex","BTCUSD",1737553125021,0.24429982,104420.0,104400.0,0.36888913]
["bitfinex","BTCUSD",1737553125228,0.53160482,104420.0,104400.0,0.0805764]
["bitfinex","BTCUSD",1737553125425,0.53160482,104420.0,104400.0,0.31704884]
["bitfinex","BTCUSD",1737553125629,0.53160282,104420.0,104400.0,0.31704884]
["bitfinex","BTCUSD",1737553126058,0.24429982,104420.0,104400.0,0.50861884]
["bitfinex","BTCUSD",1737553126248,0.34006882,104420.0,104400.0,0.31704884]
["bitfinex","BTCUSD",1737553126456,0.53160282,104420.0,104400.0,0.31704884]
["bitfinex","BTCUSD",1737553126628,0.53160282,104420.0,104400.0,0.36207159]
["bitfinex","BTCUSD",1737553126870,0.53160382,104420.0,104400.0,0.31704884]
["bitfinex","BTCUSD",1737553127035,0.34006882,104420.0,104400.0,0.12547984]
["bitfinex","BTCUSD",1737553127232,0.24429982,104420.0,104400.0,0.41438713]
["bitfinex","BTCUSD",1737553127479,0.38356354,104430.0,104400.0,0.31860613]
["bitfinex","BTCUSD",1737553127681,0.095769,104420.0,104400.0,0.41438613]
["bitfinex","BTCUSD",1737553127855,0.095776,104410.0,104400.0,0.02969884]
["bitfinex","BTCUSD",1737553128289,0.383091,104420.0,104400.0,0.02969884]
["bitfinex","BTCUSD",1737553128493,0.478864,104420.0,104400.0,0.02969884]
["bitfinex","BTCUSD",1737553128697,0.095776,104410.0,104400.0,0.02969884]
["bitfinex","BTCUSD",1737553129927,0.095785,104400.0,104390.0,0.0001428]
["bitfinex","BTCUSD",1737553130099,0.62742282,104410.0,104390.0,0.02981403]
["bitfinex","BTCUSD",1737553130301,0.19313229,104400.0,104390.0,0.0001428]
["bitfinex","BTCUSD",1737553130676,0.31663229,104400.0,104390.0,0.0001428]
["bitfinex","BTCUSD",1737553130888,0.71093211,104400.0,104390.0,0.0001428]
["bitfinex","BTCUSD",1737553131754,0.73393211,104400.0,104390.0,8e-07]
["bitfinex","BTCUSD",1737553131978,1.02552624,104400.0,104390.0,8e-07]
["bitfinex","BTCUSD",1737553132181,1.02130211,104400.0,104390.0,8e-07]
["bitfinex","BTCUSD",1737553132399,0.99830211,104400.0,104390.0,8e-07]
["bitfinex","BTCUSD",1737553132574,0.99830211,104400.0,104370.0,0.0001428]
["bitfinex","BTCUSD",1737553132575,0.239844,104360.0,104320.0,0.486598]
["bitfinex","BTCUSD",1737553132829,0.63569611,104330.0,104320.0,0.342182]
["bitfinex","BTCUSD",1737553133028,0.63569611,104330.0,104320.0,0.32301]
["bitfinex","BTCUSD",1737553133205,0.095868,104310.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553133441,0.72488511,104310.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553133668,0.7663394,104310.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553133868,0.9009794,104310.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553134075,0.64645289,104310.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553134281,0.64645289,104310.0,104300.0,0.16258924]
["bitfinex","BTCUSD",1737553134282,0.48109289,104310.0,104300.0,0.16258924]
["bitfinex","BTCUSD",1737553134528,0.48109289,104310.0,104300.0,0.14272658]
["bitfinex","BTCUSD",1737553134748,0.2878776,104310.0,104300.0,0.23360358]
["bitfinex","BTCUSD",1737553134992,0.2879176,104310.0,104300.0,0.33095087]
["bitfinex","BTCUSD",1737553135196,0.191675,104350.0,104320.0,0.287563]
["bitfinex","BTCUSD",1737553135197,0.479188,104350.0,104320.0,0.287563]
["bitfinex","BTCUSD",1737553135410,0.095825,104360.0,104330.0,0.191697]
["bitfinex","BTCUSD",1737553135623,0.19659149,104380.0,104330.0,0.29000264]
["bitfinex","BTCUSD",1737553135844,0.19659149,104380.0,104350.0,0.287478]
["bitfinex","BTCUSD",1737553135845,0.28751,104360.0,104350.0,0.287478]
["bitfinex","BTCUSD",1737553136650,0.28751,104360.0,104340.0,0.38334]
["bitfinex","BTCUSD",1737553136866,0.28751,104360.0,104340.0,0.479175]
["bitfinex","BTCUSD",1737553137078,0.28751,104360.0,104340.0,0.53682723]
["bitfinex","BTCUSD",1737553137220,0.28751,104360.0,104340.0,0.479175]
["bitfinex","BTCUSD",1737553137427,0.28751,104360.0,104340.0,0.57501]
["bitfinex","BTCUSD",1737553137629,0.28751,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737553137830,0.28755,104360.0,104350.0,0.19317829]
["bitfinex","BTCUSD",1737553138060,0.28755,104360.0,104350.0,0.43747811]
["bitfinex","BTCUSD",1737553138282,0.28755,104360.0,104350.0,0.8095254]
["bitfinex","BTCUSD",1737553138701,0.08368696,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737553138916,0.08368696,104390.0,104380.0,0.19315029]
["bitfinex","BTCUSD",1737553139083,0.08368696,104390.0,104380.0,0.43840801]
["bitfinex","BTCUSD",1737553139295,0.00030031,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737553139503,0.00030031,104420.0,104410.0,0.0967337]
["bitfinex","BTCUSD",1737553139708,0.28762031,104420.0,104410.0,0.19408099]
["bitfinex","BTCUSD",1737553140099,0.28812854,104420.0,104410.0,0.19408092]
["bitfinex","BTCUSD",1737553140374,0.29812854,104420.0,104410.0,0.19312329]
["bitfinex","BTCUSD",1737553140646,0.29812854,104420.0,104410.0,0.22187959]
["bitfinex","BTCUSD",1737553140939,0.00196204,104470.0,104440.0,0.191495]
["bitfinex","BTCUSD",1737553141180,0.00196204,104470.0,104440.0,0.38458729]
["bitfinex","BTCUSD",1737553141429,0.00138728,104470.0,104450.0,0.09669531]
["bitfinex","BTCUSD",1737553141639,0.00138728,104470.0,104450.0,0.23259516]
["bitfinex","BTCUSD",1737553141854,0.00138728,104470.0,104450.0,0.0983046]
["bitfinex","BTCUSD",1737553142090,0.0987249,104460.0,104430.0,0.12114887]
["bitfinex","BTCUSD",1737553142296,0.09574,104450.0,104430.0,0.12114887]
["bitfinex","BTCUSD",1737553142504,0.09574,104450.0,104410.0,0.2745273]
["bitfinex","BTCUSD",1737553142505,0.09575,104440.0,104410.0,0.2745273]
["bitfinex","BTCUSD",1737553142722,0.287224,104450.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553142937,0.095745,104450.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553143139,0.287224,104450.0,104430.0,0.00110887]
["bitfinex","BTCUSD",1737553143346,0.287224,104450.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553143753,0.095748,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553144340,0.095788,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553145905,0.095788,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553146388,0.095788,104440.0,104430.0,0.09749866]
["bitfinex","BTCUSD",1737553146591,0.095788,104440.0,104430.0,0.11682493]
["bitfinex","BTCUSD",1737553146775,0.095788,104440.0,104430.0,0.09749866]
["bitfinex","BTCUSD",1737553147027,0.095788,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553147261,0.43743511,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553147467,0.19313529,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553147644,0.095788,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553148090,0.162812,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553148382,0.26015929,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553148658,0.65445911,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553149411,0.65924858,104440.0,104430.0,0.00015137]
["bitfinex","BTCUSD",1737553149694,1.05754858,104440.0,104430.0,3.7e-07]
["bitfinex","BTCUSD",1737553149868,0.245767,104420.0,104410.0,0.000143]
["bitfinex","BTCUSD",1737553150073,0.34311429,104420.0,104410.0,0.000143]
["bitfinex","BTCUSD",1737553150707,0.43010407,104420.0,104410.0,0.000143]
["bitfinex","BTCUSD",1737553151345,0.45310407,104420.0,104410.0,0.000143]
["bitfinex","BTCUSD",1737553152841,0.095803,104380.0,104370.0,0.0042965]
["bitfinex","BTCUSD",1737553153046,0.19315029,104380.0,104370.0,0.0042965]
["bitfinex","BTCUSD",1737553153690,0.095803,104380.0,104370.0,0.0042965]
["bitfinex","BTCUSD",1737553153891,0.48225282,104410.0,104390.0,0.095793]
["bitfinex","BTCUSD",1737553153892,0.287334,104410.0,104390.0,0.095793]
["bitfinex","BTCUSD",1737553154113,0.287334,104410.0,104390.0,0.287382]
["bitfinex","BTCUSD",1737553154320,0.09593337,104410.0,104390.0,0.3352796]
["bitfinex","BTCUSD",1737553154529,0.34164711,104400.0,104370.0,0.0042965]
["bitfinex","BTCUSD",1737553154732,0.34010282,104380.0,104370.0,0.0042965]
["bitfinex","BTCUSD",1737553154962,0.43745011,104380.0,104370.0,0.0042965]
["bitfinex","BTCUSD",1737553155366,1.10196711,104380.0,104310.0,0.191723]
["bitfinex","BTCUSD",1737553155586,0.24429982,104350.0,104310.0,0.32052896]
["bitfinex","BTCUSD",1737553155791,0.287553,104330.0,104310.0,0.41639296]
["bitfinex","BTCUSD",1737553155967,0.095854,104330.0,104310.0,0.51225396]
["bitfinex","BTCUSD",1737553156202,0.28732,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737553157002,0.57502317,104330.0,104310.0,0.41787525]
["bitfinex","BTCUSD",1737553157243,0.57502317,104330.0,104310.0,0.60960925]
["bitfinex","BTCUSD",1737553157451,0.095858,104320.0,104310.0,0.09586]
["bitfinex","BTCUSD",1737553157656,0.76673817,104330.0,104310.0,0.09586]
["bitfinex","BTCUSD",1737553157859,0.38332817,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737553158095,0.28747217,104330.0,104320.0,0.19320529]
["bitfinex","BTCUSD",1737553158300,0.28747217,104330.0,104320.0,0.31900529]
["bitfinex","BTCUSD",1737553158503,0.28747217,104330.0,104320.0,0.41635258]
["bitfinex","BTCUSD",1737553158723,0.28751217,104330.0,104320.0,0.141858]
["bitfinex","BTCUSD",1737553159351,0.28751217,104330.0,104320.0,0.24016376]
["bitfinex","BTCUSD",1737553159559,0.28751217,104330.0,104320.0,0.23920529]
["bitfinex","BTCUSD",1737553160017,0.28751217,104330.0,104320.0,0.41876917]
["bitfinex","BTCUSD",1737553160243,0.287447,104370.0,104320.0,0.42025846]
["bitfinex","BTCUSD",1737553160450,0.287447,104370.0,104350.0,0.287487]
["bitfinex","BTCUSD",1737553160653,0.287447,104370.0,104350.0,0.479148]
["bitfinex","BTCUSD",1737553161072,0.479083,104370.0,104350.0,0.287487]
["bitfinex","BTCUSD",1737553161489,0.479083,104370.0,104350.0,0.287486]
["bitfinex","BTCUSD",1737553161672,0.72349641,104380.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737553161932,0.09596159,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737553162148,0.28758159,104380.0,104360.0,0.095819]
["bitfinex","BTCUSD",1737553162378,0.095815,104370.0,104350.0,0.35607849]
["bitfinex","BTCUSD",1737553162579,0.47919859,104380.0,104360.0,0.287465]
["bitfinex","BTCUSD",1737553162790,0.00015259,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737553163182,0.00015259,104380.0,104360.0,0.35689786]
["bitfinex","BTCUSD",1737553163387,0.095812,104370.0,104360.0,0.24096029]
["bitfinex","BTCUSD",1737553163598,0.095812,104370.0,104350.0,0.383296]
["bitfinex","BTCUSD",1737553163796,0.287439,104370.0,104350.0,0.38481829]
["bitfinex","BTCUSD",1737553164002,0.479076,104370.0,104350.0,0.38481829]
["bitfinex","BTCUSD",1737553164143,0.62759782,104360.0,104340.0,0.363005]
["bitfinex","BTCUSD",1737553164352,0.095831,104350.0,104330.0,0.383374]
["bitfinex","BTCUSD",1737553164557,0.479166,104350.0,104330.0,0.38487529]
["bitfinex","BTCUSD",1737553165259,0.383335,104350.0,104330.0,0.38487529]
["bitfinex","BTCUSD",1737553165413,0.479173,104350.0,104330.0,0.38487529]
["bitfinex","BTCUSD",1737553165954,0.479173,104350.0,104330.0,0.57657429]
["bitfinex","BTCUSD",1737553166137,0.479173,104350.0,104330.0,0.67392158]
["bitfinex","BTCUSD",1737553166548,0.479173,104350.0,104330.0,0.57657429]
["bitfinex","BTCUSD",1737553166791,0.191692,104340.0,104320.0,0.145056]
["bitfinex","BTCUSD",1737553166992,0.095844,104340.0,104300.0,0.26302658]
["bitfinex","BTCUSD",1737553167199,0.575023,104350.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737553167425,0.479186,104350.0,104330.0,0.30686663]
["bitfinex","BTCUSD",1737553167629,0.09584,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737553167833,0.287509,104350.0,104330.0,0.479227]
["bitfinex","BTCUSD",1737553168108,0.479181,104350.0,104330.0,0.383376]
["bitfinex","BTCUSD",1737553168357,0.287474,104360.0,104340.0,0.48069229]
["bitfinex","BTCUSD",1737553168627,0.287445,104370.0,104350.0,0.287484]
["bitfinex","BTCUSD",1737553168882,0.287445,104370.0,104350.0,0.48065329]
["bitfinex","BTCUSD",1737553168883,0.095818,104370.0,104350.0,0.48065329]
["bitfinex","BTCUSD",1737553169134,0.383267,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737553169135,0.00034052,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737553169399,0.00034052,104380.0,104370.0,0.19315929]
["bitfinex","BTCUSD",1737553170400,0.09629611,104380.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737553170882,0.00049311,104380.0,104370.0,0.23080192]
["bitfinex","BTCUSD",1737553171142,0.00049311,104380.0,104350.0,0.191647]
["bitfinex","BTCUSD",1737553171383,0.095828,104360.0,104350.0,0.09734729]
["bitfinex","BTCUSD",1737553171629,0.095831,104350.0,104340.0,0.17472005]
["bitfinex","BTCUSD",1737553171869,0.095831,104350.0,104340.0,0.27206734]
["bitfinex","BTCUSD",1737553172366,0.095831,104350.0,104340.0,0.36790734]
["bitfinex","BTCUSD",1737553172879,0.191673,104350.0,104330.0,0.0001431]
["bitfinex","BTCUSD",1737553173123,0.34013982,104340.0,104330.0,0.0001431]
["bitfinex","BTCUSD",1737553173366,0.43748711,104340.0,104330.0,0.0001431]
["bitfinex","BTCUSD",1737553173567,0.19318729,104340.0,104330.0,0.0001431]
["bitfinex","BTCUSD",1737553174504,0.19318729,104340.0,104330.0,0.00065133]
["bitfinex","BTCUSD",1737553176367,0.29053458,104340.0,104330.0,0.00065133]
["bitfinex","BTCUSD",1737553176609,0.19318729,104340.0,104330.0,0.00065133]
["bitfinex","BTCUSD",1737553177080,0.68698711,104340.0,104330.0,3.3e-07]
["bitfinex","BTCUSD",1737553177265,0.095868,104310.0,104300.0,0.13772658]
["bitfinex","BTCUSD",1737553177388,0.43751511,104310.0,104300.0,0.13787875]
["bitfinex","BTCUSD",1737553177819,0.19321529,104310.0,104300.0,0.13787875]
["bitfinex","BTCUSD",1737553178233,0.43751511,104310.0,104300.0,0.13787875]
["bitfinex","BTCUSD",1737553178443,0.095868,104310.0,104300.0,0.13787875]
["bitfinex","BTCUSD",1737553179383,0.095851,104330.0,104310.0,0.287597]
["bitfinex","BTCUSD",1737553179614,0.095851,104330.0,104310.0,0.191726]
["bitfinex","BTCUSD",1737553179784,0.28755,104330.0,104310.0,0.095863]
["bitfinex","BTCUSD",1737553180027,0.095851,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737553180231,0.095851,104330.0,104310.0,0.57666829]
["bitfinex","BTCUSD",1737553180448,0.0429945,104380.0,104340.0,0.191681]
["bitfinex","BTCUSD",1737553180667,0.00034052,104380.0,104370.0,0.43745911]
["bitfinex","BTCUSD",1737553180884,0.00034052,104380.0,104370.0,0.256068]
["bitfinex","BTCUSD",1737553181297,0.00034052,104380.0,104370.0,0.19315929]
["bitfinex","BTCUSD",1737553181511,0.00034052,104380.0,104370.0,0.19411722]
["bitfinex","BTCUSD",1737553181722,0.00049321,104380.0,104370.0,0.58841704]
["bitfinex","BTCUSD",1737553181929,0.00962169,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737553182133,0.00962169,104410.0,104400.0,0.19313229]
["bitfinex","BTCUSD",1737553182319,0.00962169,104410.0,104400.0,0.23265624]
["bitfinex","BTCUSD",1737553182520,0.00962169,104410.0,104400.0,0.23169859]
["bitfinex","BTCUSD",1737553182859,0.00262022,104410.0,104390.0,0.191573]
["bitfinex","BTCUSD",1737553183070,0.00299354,104400.0,104390.0,0.38470629]
["bitfinex","BTCUSD",1737553184681,0.00299354,104400.0,104390.0,0.38302154]
["bitfinex","BTCUSD",1737553184861,0.00299354,104400.0,104390.0,0.62732136]
["bitfinex","BTCUSD",1737553185516,0.00262022,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737553185721,0.00262022,104410.0,104400.0,0.29143712]
["bitfinex","BTCUSD",1737553185928,0.00262022,104410.0,104400.0,0.29047958]
["bitfinex","BTCUSD",1737553186963,0.00262022,104410.0,104400.0,0.46347958]
["bitfinex","BTCUSD",1737553188059,0.00262022,104410.0,104400.0,0.34313229]
["bitfinex","BTCUSD",1737553188277,0.00262022,104410.0,104400.0,0.19313229]
["bitfinex","BTCUSD",1737553189389,0.09839622,104410.0,104390.0,0.38146325]
["bitfinex","BTCUSD",1737553189609,0.00262022,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737553189844,0.09839922,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737553190047,0.00262022,104410.0,104400.0,0.23160422]
["bitfinex","BTCUSD",1737553190815,0.00262022,104410.0,104400.0,0.19313229]
["bitfinex","BTCUSD",1737553191221,0.00262022,104410.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737553191430,0.00034031,104420.0,104400.0,0.09830496]
["bitfinex","BTCUSD",1737553191637,0.00084907,104420.0,104410.0,0.19408081]
["bitfinex","BTCUSD",1737553194580,0.00084907,104420.0,104410.0,0.42648081]
["bitfinex","BTCUSD",1737553194787,0.00084907,104420.0,104410.0,0.8152704]
["bitfinex","BTCUSD",1737553195240,7e-08,104420.0,104410.0,0.8152704]
["bitfinex","BTCUSD",1737553195400,7e-08,104420.0,104410.0,0.84479273]
["bitfinex","BTCUSD",1737553195605,4e-05,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737553195784,0.00019259,104440.0,104430.0,0.34310429]
["bitfinex","BTCUSD",1737553195967,0.00019259,104440.0,104430.0,0.44045158]
["bitfinex","BTCUSD",1737553198733,0.00019259,104440.0,104430.0,0.6847514]
["bitfinex","BTCUSD",1737553199351,0.00019259,104440.0,104430.0,0.71420128]
["bitfinex","BTCUSD",1737553199557,0.00019259,104440.0,104430.0,0.6847514]
["bitfinex","BTCUSD",1737553199765,0.00019259,104440.0,104430.0,0.44045158]
["bitfinex","BTCUSD",1737553200424,0.00437336,104440.0,104430.0,0.44045158]
["bitfinex","BTCUSD",1737553200637,0.00019259,104440.0,104430.0,0.44045158]
["bitfinex","BTCUSD",1737553201261,0.00453281,104440.0,104430.0,0.34310429]
["bitfinex","BTCUSD",1737553201470,0.00019259,104440.0,104430.0,0.34310429]
["bitfinex","BTCUSD",1737553201680,0.00453273,104440.0,104430.0,0.19310429]
["bitfinex","BTCUSD",1737553201883,0.28745259,104440.0,104430.0,0.19310429]
["bitfinex","BTCUSD",1737553202120,0.29178366,104440.0,104430.0,0.19406166]
["bitfinex","BTCUSD",1737553202375,0.08259516,104440.0,104430.0,0.58836148]
["bitfinex","BTCUSD",1737553202598,0.07966441,104440.0,104430.0,0.58740411]
["bitfinex","BTCUSD",1737553202938,0.0022983,104440.0,104430.0,0.58740411]
["bitfinex","BTCUSD",1737553203144,3e-07,104440.0,104430.0,0.58740411]
["bitfinex","BTCUSD",1737553203316,3e-07,104440.0,104430.0,0.34310429]
["bitfinex","BTCUSD",1737553203981,3e-07,104440.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737553204230,0.095759,104430.0,104410.0,0.478852]
["bitfinex","BTCUSD",1737553204460,0.095759,104430.0,104420.0,0.19311429]
["bitfinex","BTCUSD",1737553204687,0.0957593,104430.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737553204899,0.2872753,104430.0,104410.0,0.478852]
["bitfinex","BTCUSD",1737553205104,0.2872753,104430.0,104410.0,0.57619929]
["bitfinex","BTCUSD",1737553205311,3e-07,104430.0,104420.0,0.19311429]
["bitfinex","BTCUSD",1737553205526,3e-07,104430.0,104420.0,0.19407183]
["bitfinex","BTCUSD",1737553206278,3e-07,104430.0,104420.0,0.34407183]
["bitfinex","BTCUSD",1737553206480,3e-07,104430.0,104420.0,0.34311429]
["bitfinex","BTCUSD",1737553207484,3e-07,104430.0,104420.0,0.58741411]
["bitfinex","BTCUSD",1737553208293,3e-07,104430.0,104420.0,0.34311429]
["bitfinex","BTCUSD",1737553209270,3e-07,104430.0,104420.0,0.58741411]
["bitfinex","BTCUSD",1737553209692,3e-07,104430.0,104420.0,0.34311429]
["bitfinex","BTCUSD",1737553210127,3e-07,104430.0,104420.0,0.58741411]
["bitfinex","BTCUSD",1737553210865,3e-07,104430.0,104420.0,0.34311429]
["bitfinex","BTCUSD",1737553211287,3e-07,104430.0,104420.0,0.58741411]
["bitfinex","BTCUSD",1737553211507,3e-07,104430.0,104420.0,0.61688888]
["bitfinex","BTCUSD",1737553211721,0.00177925,104440.0,104420.0,0.61688888]
["bitfinex","BTCUSD",1737553211722,0.0019654,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737553211976,0.28927274,104460.0,104450.0,0.19404341]
["bitfinex","BTCUSD",1737553212899,0.28927274,104460.0,104450.0,0.19308629]
["bitfinex","BTCUSD",1737553213475,0.28717349,104460.0,104450.0,0.2226713]
["bitfinex","BTCUSD",1737553213689,0.16448506,104460.0,104450.0,0.69207112]
["bitfinex","BTCUSD",1737553213903,0.0003001,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553214120,0.00039745,104490.0,104480.0,0.43831588]
["bitfinex","BTCUSD",1737553214333,0.00039745,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553214552,0.28751745,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553214973,0.28948605,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553215406,0.28948605,104490.0,104480.0,0.22271718]
["bitfinex","BTCUSD",1737553215834,0.28948605,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553216532,0.38518805,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737553216729,0.38518805,104490.0,104470.0,0.095714]
["bitfinex","BTCUSD",1737553216971,0.38518805,104490.0,104470.0,0.38449229]
["bitfinex","BTCUSD",1737553217172,0.28948605,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553217380,0.28751745,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553217587,0.28751745,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553217965,0.38321945,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553218231,0.38321945,104490.0,104470.0,0.478575]
["bitfinex","BTCUSD",1737553218232,0.57462945,104490.0,104470.0,0.478575]
["bitfinex","BTCUSD",1737553218371,0.57462945,104490.0,104470.0,0.57592229]
["bitfinex","BTCUSD",1737553218575,0.57462945,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553218773,0.38321945,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553218988,0.095712,104480.0,104470.0,0.38449329]
["bitfinex","BTCUSD",1737553219186,0.28712,104480.0,104470.0,0.38449329]
["bitfinex","BTCUSD",1737553219418,0.23712,104480.0,104470.0,0.38449329]
["bitfinex","BTCUSD",1737553219817,0.23712,104480.0,104450.0,0.191465]
["bitfinex","BTCUSD",1737553219818,0.28717,104470.0,104450.0,0.287198]
["bitfinex","BTCUSD",1737553220067,0.28717,104470.0,104460.0,0.19307729]
["bitfinex","BTCUSD",1737553220302,0.28717,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737553220303,0.332841,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737553220636,0.09573,104460.0,104450.0,0.095735]
["bitfinex","BTCUSD",1737553220825,0.33285,104460.0,104450.0,0.19308229]
["bitfinex","BTCUSD",1737553221027,0.524311,104460.0,104440.0,0.478712]
["bitfinex","BTCUSD",1737553221234,0.524311,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737553221435,0.23712,104460.0,104450.0,0.19308629]
["bitfinex","BTCUSD",1737553221639,0.23712,104460.0,104450.0,0.19404351]
["bitfinex","BTCUSD",1737553221838,0.23712,104460.0,104450.0,0.22374562]
["bitfinex","BTCUSD",1737553222070,0.23712,104460.0,104450.0,0.2227884]
["bitfinex","BTCUSD",1737553222849,0.23712,104460.0,104450.0,0.3727884]
["bitfinex","BTCUSD",1737553223052,0.23712,104460.0,104450.0,0.69848822]
["bitfinex","BTCUSD",1737553224006,0.23712,104460.0,104450.0,0.3727884]
["bitfinex","BTCUSD",1737553224404,0.23712,104460.0,104450.0,0.2227884]
["bitfinex","BTCUSD",1737553224607,0.23712,104460.0,104450.0,0.3727884]
["bitfinex","BTCUSD",1737553227656,0.23712,104460.0,104450.0,0.2227884]
["bitfinex","BTCUSD",1737553228567,0.33285,104460.0,104450.0,0.2227884]
["bitfinex","BTCUSD",1737553228767,0.33285,104460.0,104450.0,0.1270494]
["bitfinex","BTCUSD",1737553228987,0.287221,104450.0,104430.0,0.3831475]
["bitfinex","BTCUSD",1737553229216,0.524341,104450.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737553229460,0.524341,104450.0,104440.0,0.0297644]
["bitfinex","BTCUSD",1737553229461,0.84022202,104450.0,104440.0,0.0297644]
["bitfinex","BTCUSD",1737553229682,0.76864082,104450.0,104430.0,0.09685496]
["bitfinex","BTCUSD",1737553229896,0.095748,104440.0,104430.0,0.22302116]
["bitfinex","BTCUSD",1737553230104,0.23712,104440.0,104430.0,0.41453616]
["bitfinex","BTCUSD",1737553230331,0.23712,104440.0,104430.0,0.4146335]
["bitfinex","BTCUSD",1737553230751,0.332868,104440.0,104430.0,0.2231185]
["bitfinex","BTCUSD",1737553230964,0.33586065,104440.0,104430.0,0.1273635]
["bitfinex","BTCUSD",1737553231175,0.24011265,104440.0,104430.0,0.1273635]
["bitfinex","BTCUSD",1737553231385,0.24011265,104440.0,104430.0,0.2231205]
["bitfinex","BTCUSD",1737553232018,0.24011265,104440.0,104430.0,0.2229205]
["bitfinex","BTCUSD",1737553232652,0.23712,104440.0,104430.0,0.2229205]
["bitfinex","BTCUSD",1737553232870,0.16530125,104440.0,104430.0,0.2229205]
["bitfinex","BTCUSD",1737553233764,0.16530125,104440.0,104430.0,0.19314413]
["bitfinex","BTCUSD",1737553233941,0.16530125,104440.0,104430.0,0.19410155]
["bitfinex","BTCUSD",1737553234194,0.16530125,104440.0,104430.0,0.19314413]
["bitfinex","BTCUSD",1737553236581,0.16530125,104440.0,104430.0,0.34410155]
["bitfinex","BTCUSD",1737553236791,0.16530125,104440.0,104430.0,0.3728831]
["bitfinex","BTCUSD",1737553238012,0.26104925,104440.0,104430.0,0.19314413]
["bitfinex","BTCUSD",1737553238207,0.16530125,104440.0,104430.0,0.19314413]
["bitfinex","BTCUSD",1737553238447,0.26104925,104440.0,104430.0,9.734e-05]
["bitfinex","BTCUSD",1737553238653,0.16530125,104440.0,104430.0,0.09585434]
["bitfinex","BTCUSD",1737553238894,0.26104925,104440.0,104430.0,0.09585434]
["bitfinex","BTCUSD",1737553239098,0.16530125,104440.0,104430.0,0.09585434]
["bitfinex","BTCUSD",1737553239891,0.26104925,104440.0,104430.0,0.09585434]
["bitfinex","BTCUSD",1737553240215,0.16530125,104440.0,104430.0,0.19320163]
["bitfinex","BTCUSD",1737553240473,0.26104925,104440.0,104430.0,0.19320163]
["bitfinex","BTCUSD",1737553240688,0.26104925,104440.0,104430.0,0.09744463]
["bitfinex","BTCUSD",1737553240898,0.16530125,104440.0,104430.0,0.19320163]
["bitfinex","BTCUSD",1737553241102,0.16530125,104440.0,104430.0,0.19334413]
["bitfinex","BTCUSD",1737553241299,0.1656005,104440.0,104430.0,0.19334413]
["bitfinex","BTCUSD",1737553243030,0.1656005,104440.0,104430.0,0.00023984]
["bitfinex","BTCUSD",1737553243031,0.41981138,104440.0,104430.0,0.00023984]
["bitfinex","BTCUSD",1737553243280,0.58535812,104440.0,104430.0,0.00023984]
["bitfinex","BTCUSD",1737553243526,0.50031138,104440.0,104430.0,0.00023984]
["bitfinex","BTCUSD",1737553247537,0.50031138,104440.0,104430.0,0.09758713]
["bitfinex","BTCUSD",1737553248862,0.50031138,104440.0,104430.0,0.00023984]
["bitfinex","BTCUSD",1737553249068,0.50031138,104440.0,104430.0,0.10023984]
["bitfinex","BTCUSD",1737553251428,0.3418485,104440.0,104430.0,0.15023984]
["bitfinex","BTCUSD",1737553251642,0.1656005,104440.0,104430.0,0.34334413]
["bitfinex","BTCUSD",1737553252068,0.1656005,104440.0,104430.0,0.49334413]
["bitfinex","BTCUSD",1737553252277,0.1656005,104440.0,104430.0,0.52309379]
["bitfinex","BTCUSD",1737553252491,0.1656005,104440.0,104430.0,0.68155667]
["bitfinex","BTCUSD",1737553252712,0.0698505,104440.0,104430.0,0.76045667]
["bitfinex","BTCUSD",1737553253145,0.0003001,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553253366,0.0003001,104490.0,104480.0,0.19401625]
["bitfinex","BTCUSD",1737553253584,0.2874201,104490.0,104480.0,0.19401625]
["bitfinex","BTCUSD",1737553254428,0.2874201,104490.0,104480.0,0.34401625]
["bitfinex","BTCUSD",1737553254630,0.2874201,104490.0,104480.0,0.34305929]
["bitfinex","BTCUSD",1737553256843,0.2874201,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553257074,0.3831221,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553257297,0.3831221,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737553257503,0.54158498,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737553257696,0.2874201,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553257906,0.3831221,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737553258326,0.54158498,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737553258727,0.3831221,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737553259132,0.3831221,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737553259940,0.3831221,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737553260336,0.3831221,104490.0,104470.0,0.478567]
["bitfinex","BTCUSD",1737553260337,0.287142,104480.0,104460.0,0.287173]
["bitfinex","BTCUSD",1737553260538,0.25418388,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737553260738,0.09573,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1737553261073,0.28712,104460.0,104450.0,0.24308629]
["bitfinex","BTCUSD",1737553261486,0.38285,104460.0,104450.0,0.14734729]
["bitfinex","BTCUSD",1737553261677,0.54131288,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1737553262842,0.62301288,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1737553263055,0.81770746,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1737553263274,0.81757346,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1737553263525,0.86617346,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1737553264750,0.76882617,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1737553265346,0.76912542,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1737553266147,0.095748,104440.0,104430.0,0.1001425]
["bitfinex","BTCUSD",1737553266344,0.095748,104440.0,104430.0,0.10023984]
["bitfinex","BTCUSD",1737553266551,0.332734,104440.0,104430.0,0.10023984]
["bitfinex","BTCUSD",1737553266764,0.58854417,104440.0,104430.0,0.10023984]
["bitfinex","BTCUSD",1737553267191,0.49119688,104440.0,104430.0,0.09973854]
["bitfinex","BTCUSD",1737553272719,0.332734,104440.0,104430.0,0.19708583]
["bitfinex","BTCUSD",1737553273374,0.236986,104440.0,104430.0,0.29284283]
["bitfinex","BTCUSD",1737553276533,0.236986,104440.0,104430.0,0.29298533]
["bitfinex","BTCUSD",1737553278419,0.332734,104440.0,104430.0,0.29298533]
["bitfinex","BTCUSD",1737553278848,0.49119688,104440.0,104430.0,0.09988104]
["bitfinex","BTCUSD",1737553279614,0.332734,104440.0,104430.0,0.09988104]
["bitfinex","BTCUSD",1737553280205,0.49119688,104440.0,104430.0,0.09988104]
["bitfinex","BTCUSD",1737553280967,0.332734,104440.0,104430.0,0.09988104]
["bitfinex","BTCUSD",1737553283266,0.236986,104440.0,104430.0,0.29394281]
["bitfinex","BTCUSD",1737553283494,0.236986,104440.0,104430.0,0.29298533]
["bitfinex","BTCUSD",1737553285879,0.236986,104440.0,104430.0,0.67764821]
["bitfinex","BTCUSD",1737553286105,0.141236,104440.0,104430.0,0.83611109]
["bitfinex","BTCUSD",1737553286311,0.13905418,104440.0,104430.0,0.83611109]
["bitfinex","BTCUSD",1737553286516,0.00029925,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737553286736,0.00029925,104460.0,104450.0,0.50154917]
["bitfinex","BTCUSD",1737553286951,0.26836325,104460.0,104450.0,0.54694917]
["bitfinex","BTCUSD",1737553287176,0.16749433,104460.0,104450.0,0.54694917]
["bitfinex","BTCUSD",1737553287399,0.16749433,104460.0,104450.0,0.57660756]
["bitfinex","BTCUSD",1737553287819,0.0003001,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553288055,0.2874201,104490.0,104480.0,0.35247896]
["bitfinex","BTCUSD",1737553288295,0.2874201,104490.0,104480.0,0.35152217]
["bitfinex","BTCUSD",1737553288985,0.2874201,104490.0,104480.0,0.38084177]
["bitfinex","BTCUSD",1737553289647,0.2874201,104490.0,104480.0,0.35152217]
["bitfinex","BTCUSD",1737553289826,0.2874201,104490.0,104480.0,0.38084177]
["bitfinex","BTCUSD",1737553290035,0.2874201,104490.0,104480.0,0.42684177]
["bitfinex","BTCUSD",1737553290244,0.1909251,104490.0,104480.0,0.58530465]
["bitfinex","BTCUSD",1737553290450,0.0909251,104490.0,104480.0,0.53930465]
["bitfinex","BTCUSD",1737553290649,0.0909251,104490.0,104480.0,0.73412419]
["bitfinex","BTCUSD",1737553290903,0.0757251,104490.0,104480.0,0.71892419]
["bitfinex","BTCUSD",1737553291173,0.00029968,104510.0,104490.0,0.15]
["bitfinex","BTCUSD",1737553291383,0.00015253,104510.0,104500.0,0.35150317]
["bitfinex","BTCUSD",1737553291579,0.00015253,104510.0,104500.0,0.38082277]
["bitfinex","BTCUSD",1737553291784,0.03838417,104530.0,104500.0,0.28512977]
["bitfinex","BTCUSD",1737553292013,0.2875482,104530.0,104520.0,0.35148517]
["bitfinex","BTCUSD",1737553292218,0.2875482,104530.0,104520.0,0.38080477]
["bitfinex","BTCUSD",1737553292442,0.2875482,104530.0,104520.0,0.68926765]
["bitfinex","BTCUSD",1737553292649,0.29178334,104530.0,104520.0,0.68926765]
["bitfinex","BTCUSD",1737553293764,0.21525134,104530.0,104520.0,0.68926765]
["bitfinex","BTCUSD",1737553294943,0.21525134,104530.0,104520.0,0.53080477]
["bitfinex","BTCUSD",1737553295194,0.21525134,104530.0,104520.0,0.34302229]
["bitfinex","BTCUSD",1737553295441,0.21525134,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553297635,0.31091734,104530.0,104520.0,0.09734729]
["bitfinex","BTCUSD",1737553299029,0.31091734,104530.0,104520.0,0.13734729]
["bitfinex","BTCUSD",1737553299231,0.60178022,104530.0,104520.0,0.0401423]
["bitfinex","BTCUSD",1737553299430,0.69942634,104530.0,104520.0,0.0401423]
["bitfinex","BTCUSD",1737553299643,0.364195,104500.0,104480.0,0.09571]
["bitfinex","BTCUSD",1737553299886,0.5752112,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737553300296,0.57774823,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737553301622,0.29065323,104500.0,104490.0,0.21700616]
["bitfinex","BTCUSD",1737553301827,0.29065323,104500.0,104490.0,0.21604929]
["bitfinex","BTCUSD",1737553302632,0.21355323,104500.0,104490.0,0.21604929]
["bitfinex","BTCUSD",1737553303185,0.21355323,104500.0,104490.0,0.37451217]
["bitfinex","BTCUSD",1737553303387,0.21355323,104500.0,104490.0,0.52451217]
["bitfinex","BTCUSD",1737553303816,0.21541991,104500.0,104490.0,0.52451217]
["bitfinex","BTCUSD",1737553304194,0.21541991,104500.0,104490.0,0.56277417]
["bitfinex","BTCUSD",1737553304556,0.21541991,104500.0,104490.0,1.50708731]
["bitfinex","BTCUSD",1737553305557,0.0958391,104500.0,104490.0,1.50708731]
["bitfinex","BTCUSD",1737553305802,0.0958391,104500.0,104490.0,1.52619159]
["bitfinex","BTCUSD",1737553306005,0.0958391,104500.0,104490.0,0.40041557]
["bitfinex","BTCUSD",1737553306217,0.0958391,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737553306848,0.04683909,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737553308026,0.14253209,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737553308433,0.04683909,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737553308835,0.04683909,104500.0,104490.0,0.21700619]
["bitfinex","BTCUSD",1737553309040,0.04683909,104500.0,104490.0,0.36604929]
["bitfinex","BTCUSD",1737553309884,0.14253209,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737553310283,0.14253209,104500.0,104460.0,0.18088057]
["bitfinex","BTCUSD",1737553310284,0.1287,104490.0,104460.0,0.18088057]
["bitfinex","BTCUSD",1737553310487,0.42227711,104470.0,104460.0,0.08515257]
["bitfinex","BTCUSD",1737553310670,0.51081249,104470.0,104460.0,0.00705257]
["bitfinex","BTCUSD",1737553311049,0.36419241,104470.0,104450.0,0.095737]
["bitfinex","BTCUSD",1737553311270,0.45991741,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737553311449,0.191461,104460.0,104440.0,0.095742]
["bitfinex","BTCUSD",1737553311676,0.57358249,104460.0,104450.0,0.09734729]
["bitfinex","BTCUSD",1737553311808,0.57358249,104460.0,104440.0,0.0005082]
["bitfinex","BTCUSD",1737553311809,0.09739578,104450.0,104440.0,0.0005082]
["bitfinex","BTCUSD",1737553312020,0.13817438,104450.0,104440.0,0.0005082]
["bitfinex","BTCUSD",1737553312217,0.14241634,104450.0,104440.0,0.0005082]
["bitfinex","BTCUSD",1737553312449,0.14241634,104450.0,104440.0,0.19360349]
["bitfinex","BTCUSD",1737553312653,0.14241634,104450.0,104440.0,0.09785549]
["bitfinex","BTCUSD",1737553313009,0.14241634,104450.0,104440.0,0.19360349]
["bitfinex","BTCUSD",1737553313772,0.04667734,104450.0,104440.0,0.19360349]
["bitfinex","BTCUSD",1737553313982,0.04667734,104450.0,104440.0,0.19456084]
["bitfinex","BTCUSD",1737553314396,0.04243538,104450.0,104440.0,0.21756084]
["bitfinex","BTCUSD",1737553314600,0.04243538,104450.0,104440.0,0.21660349]
["bitfinex","BTCUSD",1737553317632,0.13817438,104450.0,104440.0,0.09785549]
["bitfinex","BTCUSD",1737553321109,0.04243538,104450.0,104440.0,0.19456086]
["bitfinex","BTCUSD",1737553321556,0.04243538,104450.0,104440.0,0.19360349]
["bitfinex","BTCUSD",1737553322181,0.04243538,104450.0,104440.0,0.19456078]
["bitfinex","BTCUSD",1737553322399,0.04243538,104450.0,104440.0,0.58865929]
["bitfinex","BTCUSD",1737553322610,0.04243538,104450.0,104440.0,0.587702]
["bitfinex","BTCUSD",1737553323033,0.04243538,104450.0,104440.0,0.61724859]
["bitfinex","BTCUSD",1737553323444,0.1283,104490.0,104450.0,0.15]
["bitfinex","BTCUSD",1737553323651,0.224002,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737553323903,0.1890098,104490.0,104460.0,0.287173]
["bitfinex","BTCUSD",1737553324089,0.43635379,104480.0,104450.0,0.095735]
["bitfinex","BTCUSD",1737553324295,0.09573,104460.0,104450.0,0.38455129]
["bitfinex","BTCUSD",1737553324491,0.28718,104460.0,104450.0,0.38455129]
["bitfinex","BTCUSD",1737553324702,0.28718,104460.0,104450.0,0.53455129]
["bitfinex","BTCUSD",1737553324916,0.28718,104460.0,104450.0,0.53505949]
["bitfinex","BTCUSD",1737553325109,0.28718,104460.0,104450.0,0.7790156]
["bitfinex","BTCUSD",1737553325323,0.28718,104460.0,104450.0,0.53505949]
["bitfinex","BTCUSD",1737553327988,0.28718,104460.0,104450.0,0.7790156]
["bitfinex","BTCUSD",1737553328254,0.21238939,104460.0,104450.0,1.72332874]
["bitfinex","BTCUSD",1737553328493,0.19145,104460.0,104450.0,1.7529018]
["bitfinex","BTCUSD",1737553328737,0.19145,104460.0,104450.0,0.80858866]
["bitfinex","BTCUSD",1737553329160,0.134012,104460.0,104450.0,0.80858866]
["bitfinex","BTCUSD",1737553329567,0.09572,104460.0,104450.0,0.80858866]
["bitfinex","BTCUSD",1737553330404,0.057428,104460.0,104450.0,0.80858866]
["bitfinex","BTCUSD",1737553330651,0.00029904,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737553330853,0.00029904,104500.0,104490.0,0.34304929]
["bitfinex","BTCUSD",1737553331477,0.28739904,104500.0,104490.0,0.34304929]
["bitfinex","BTCUSD",1737553331650,0.38309204,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737553331853,0.28749623,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737553332440,0.28749623,104500.0,104490.0,0.34400617]
["bitfinex","BTCUSD",1737553332646,0.28749623,104500.0,104490.0,0.34304929]
["bitfinex","BTCUSD",1737553335062,0.17266223,104500.0,104490.0,1.53131854]
["bitfinex","BTCUSD",1737553335306,0.13438423,104500.0,104490.0,1.56095025]
["bitfinex","BTCUSD",1737553335507,0.00029883,104530.0,104500.0,0.15]
["bitfinex","BTCUSD",1737553335716,0.00039607,104530.0,104520.0,0.34302229]
["bitfinex","BTCUSD",1737553336131,0.28740607,104530.0,104520.0,0.34302229]
["bitfinex","BTCUSD",1737553338397,0.29172403,104530.0,104520.0,0.5869784]
["bitfinex","BTCUSD",1737553338632,0.29172403,104530.0,104520.0,0.34302229]
["bitfinex","BTCUSD",1737553340992,0.29172403,104530.0,104520.0,0.36602229]
["bitfinex","BTCUSD",1737553341753,0.29172403,104530.0,104520.0,0.52411323]
["bitfinex","BTCUSD",1737553341952,0.29172403,104530.0,104520.0,1.62651731]
["bitfinex","BTCUSD",1737553342149,0.25345803,104530.0,104520.0,1.62651731]
["bitfinex","BTCUSD",1737553342326,0.19605903,104530.0,104520.0,1.70351731]
["bitfinex","BTCUSD",1737553342741,0.19605903,104530.0,104520.0,2.17631365]
["bitfinex","BTCUSD",1737553342943,4.6e-07,104540.0,104530.0,0.268666]
["bitfinex","BTCUSD",1737553343155,0.00029946,104550.0,104540.0,0.268657]
["bitfinex","BTCUSD",1737553343354,0.28725946,104550.0,104540.0,1.46840837]
["bitfinex","BTCUSD",1737553343773,0.28725946,104550.0,104540.0,0.36600429]
["bitfinex","BTCUSD",1737553343975,0.28725946,104550.0,104540.0,0.60961645]
["bitfinex","BTCUSD",1737553344195,0.28725946,104550.0,104540.0,1.55392959]
["bitfinex","BTCUSD",1737553344399,0.28725946,104550.0,104540.0,1.57320259]
["bitfinex","BTCUSD",1737553345078,0.26381575,104550.0,104540.0,1.57320259]
["bitfinex","BTCUSD",1737553345285,0.18729575,104550.0,104540.0,1.57320259]
["bitfinex","BTCUSD",1737553346313,0.18729575,104550.0,104540.0,0.62888945]
["bitfinex","BTCUSD",1737553346936,0.12129574,104550.0,104540.0,1.57320259]
["bitfinex","BTCUSD",1737553347355,0.1024652,104550.0,104540.0,1.57320259]
["bitfinex","BTCUSD",1737553347766,0.09986312,104550.0,104540.0,1.57320259]
["bitfinex","BTCUSD",1737553349927,0.09986312,104550.0,104540.0,1.60093561]
["bitfinex","BTCUSD",1737553350131,0.09986312,104550.0,104540.0,1.57320259]
["bitfinex","BTCUSD",1737553350337,0.09986312,104550.0,104540.0,1.58186601]
["bitfinex","BTCUSD",1737553350594,0.09986312,104550.0,104540.0,0.63755287]
["bitfinex","BTCUSD",1737553350819,0.09986312,104550.0,104540.0,1.58186601]
["bitfinex","BTCUSD",1737553351021,0.09986312,104550.0,104540.0,1.58166457]
["bitfinex","BTCUSD",1737553351567,0.09986312,104550.0,104540.0,2.05446091]
["bitfinex","BTCUSD",1737553351773,0.03386311,104550.0,104540.0,2.05446091]
["bitfinex","BTCUSD",1737553351988,0.03386311,104550.0,104540.0,1.58166457]
["bitfinex","BTCUSD",1737553354833,0.03386311,104550.0,104540.0,2.08166457]
["bitfinex","BTCUSD",1737553356423,0.03386311,104550.0,104540.0,1.58166457]
["bitfinex","BTCUSD",1737553356649,9.9678631,104560.0,104550.0,0.268648]
["bitfinex","BTCUSD",1737553356858,9.9678631,104560.0,104550.0,0.60960745]
["bitfinex","BTCUSD",1737553357069,9.9678631,104560.0,104550.0,0.34299529]
["bitfinex","BTCUSD",1737553357484,10.2547931,104560.0,104550.0,0.60960745]
["bitfinex","BTCUSD",1737553359488,10.2547931,104560.0,104550.0,0.34299529]
["bitfinex","BTCUSD",1737553359911,10.3810931,104560.0,104550.0,0.34299529]
["bitfinex","BTCUSD",1737553360355,10.3810931,104560.0,104550.0,0.58660745]
["bitfinex","BTCUSD",1737553360566,10.38139235,104560.0,104550.0,0.60960745]
["bitfinex","BTCUSD",1737553360780,10.25509235,104560.0,104550.0,0.60960745]
["bitfinex","BTCUSD",1737553361642,10.25509235,104560.0,104550.0,0.63915433]
["bitfinex","BTCUSD",1737553361916,10.18909234,104560.0,104550.0,0.63915433]
["bitfinex","BTCUSD",1737553362138,10.18909234,104560.0,104550.0,0.67739333]
["bitfinex","BTCUSD",1737553363832,10.18909234,104560.0,104550.0,0.59171515]
["bitfinex","BTCUSD",1737553364817,10.16949476,104560.0,104550.0,0.74964913]
["bitfinex","BTCUSD",1737553365032,10.16949476,104560.0,104550.0,1.72244547]
["bitfinex","BTCUSD",1737553365679,10.16949476,104560.0,104550.0,1.24964913]
["bitfinex","BTCUSD",1737553365885,10.16949476,104560.0,104550.0,1.09171515]
["bitfinex","BTCUSD",1737553366507,10.16949476,104560.0,104550.0,0.59171515]
["bitfinex","BTCUSD",1737553366919,10.10349475,104560.0,104550.0,0.59171515]
["bitfinex","BTCUSD",1737553367774,10.10349475,104560.0,104550.0,0.74964913]
["bitfinex","BTCUSD",1737553368017,10.08436675,104560.0,104550.0,0.74964913]
["bitfinex","BTCUSD",1737553368196,10.06523875,104560.0,104550.0,0.74964913]
["bitfinex","BTCUSD",1737553368699,10.06523875,104560.0,104550.0,0.56871515]
["bitfinex","BTCUSD",1737553371806,9.99923874,104560.0,104550.0,0.56871515]
["bitfinex","BTCUSD",1737553372330,9.99923874,104560.0,104550.0,0.56885765]
["bitfinex","BTCUSD",1737553375337,9.99923874,104560.0,104550.0,1.51317079]
["bitfinex","BTCUSD",1737553375953,9.99923874,104560.0,104550.0,1.59820012]
["bitfinex","BTCUSD",1737553376885,9.93323873,104560.0,104550.0,1.59820012]
["bitfinex","BTCUSD",1737553381896,9.86723872,104560.0,104550.0,1.59820012]
["bitfinex","BTCUSD",1737553383587,9.86723872,104560.0,104550.0,1.51317079]
["bitfinex","BTCUSD",1737553386487,9.99273872,104560.0,104550.0,1.35523681]
["bitfinex","BTCUSD",1737553386646,9.92673871,104560.0,104550.0,1.51317079]
["bitfinex","BTCUSD",1737553387052,9.80123871,104560.0,104550.0,0.56885765]
["bitfinex","BTCUSD",1737553387807,9.80123871,104560.0,104550.0,0.62150143]
["bitfinex","BTCUSD",1737553389391,9.66705513,104560.0,104550.0,0.62150143]
["bitfinex","BTCUSD",1737553389592,9.66705513,104560.0,104550.0,0.72210143]
["bitfinex","BTCUSD",1737553389593,9.59963902,104560.0,104550.0,0.72210143]
["bitfinex","BTCUSD",1737553389809,9.58015402,104560.0,104550.0,0.72210143]
["bitfinex","BTCUSD",1737553390012,9.47828334,104560.0,104550.0,0.72210143]
["bitfinex","BTCUSD",1737553390214,9.40913034,104560.0,104550.0,0.72210143]
["bitfinex","BTCUSD",1737553390422,9.35174634,104560.0,104550.0,0.72210143]
["bitfinex","BTCUSD",1737553390577,9.35174634,104560.0,104550.0,0.75075112]
["bitfinex","BTCUSD",1737553390785,9.34032485,104560.0,104550.0,0.75075112]
["bitfinex","BTCUSD",1737553391003,9.27447969,104560.0,104550.0,0.75075112]
["bitfinex","BTCUSD",1737553391210,8.37019532,104560.0,104550.0,3.08575112]
["bitfinex","BTCUSD",1737553391431,7.60821988,104560.0,104550.0,1.50077881]
["bitfinex","BTCUSD",1737553391781,6.73732547,104560.0,104550.0,1.52767743]
["bitfinex","BTCUSD",1737553391982,6.24492939,104560.0,104550.0,1.48757743]
["bitfinex","BTCUSD",1737553392230,5.48468144,104560.0,104550.0,1.48757743]
["bitfinex","BTCUSD",1737553392403,5.13551012,104560.0,104550.0,1.48757743]
["bitfinex","BTCUSD",1737553392625,5.08951012,104560.0,104550.0,1.48757743]
["bitfinex","BTCUSD",1737553392831,4.73456195,104560.0,104550.0,1.82203953]
["bitfinex","BTCUSD",1737553393049,0.26810925,104560.0,104550.0,1.72469224]
["bitfinex","BTCUSD",1737553393248,0.00029946,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737553393464,0.0477,104620.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737553393670,0.0004517,104610.0,104600.0,2.33499031]
["bitfinex","BTCUSD",1737553393883,0.0004517,104610.0,104600.0,2.33403474]
["bitfinex","BTCUSD",1737553394086,7e-07,104620.0,104610.0,0.245593]
["bitfinex","BTCUSD",1737553394287,7e-07,104620.0,104610.0,0.53027536]
["bitfinex","BTCUSD",1737553394714,6e-08,104630.0,104620.0,0.40337219]
["bitfinex","BTCUSD",1737553396190,0.00050768,104660.0,104650.0,1.94734784]
["bitfinex","BTCUSD",1737553398226,0.28666068,104660.0,104650.0,1.94734784]
["bitfinex","BTCUSD",1737553399035,0.28666068,104660.0,104650.0,1.91780096]
["bitfinex","BTCUSD",1737553400552,0.36826068,104660.0,104650.0,1.30376363]
["bitfinex","BTCUSD",1737553400962,0.37275356,104660.0,104650.0,1.45376363]
["bitfinex","BTCUSD",1737553401425,0.42195356,104660.0,104650.0,1.13721643]
["bitfinex","BTCUSD",1737553401841,0.35595355,104660.0,104650.0,1.29500462]
["bitfinex","BTCUSD",1737553402020,0.35595355,104660.0,104650.0,1.13721643]
["bitfinex","BTCUSD",1737553402176,0.35146067,104660.0,104650.0,1.28721643]
["bitfinex","BTCUSD",1737553402383,0.35593057,104660.0,104650.0,1.28721643]
["bitfinex","BTCUSD",1737553403748,0.35593057,104660.0,104650.0,1.13721643]
["bitfinex","BTCUSD",1737553403950,0.35593057,104660.0,104650.0,0.19290329]
["bitfinex","BTCUSD",1737553404152,0.35593057,104660.0,104650.0,0.34290329]
["bitfinex","BTCUSD",1737553404361,0.35593057,104660.0,104650.0,0.24734729]
["bitfinex","BTCUSD",1737553404554,0.35593057,104660.0,104650.0,0.34290329]
["bitfinex","BTCUSD",1737553405988,0.35593057,104660.0,104650.0,0.50069148]
["bitfinex","BTCUSD",1737553406394,0.26986067,104660.0,104650.0,0.50069148]
["bitfinex","BTCUSD",1737553406619,0.27000297,104660.0,104650.0,0.50069148]
["bitfinex","BTCUSD",1737553406820,0.22080297,104660.0,104650.0,0.50069148]
["bitfinex","BTCUSD",1737553407041,0.22523664,104660.0,104650.0,0.50069148]
["bitfinex","BTCUSD",1737553407605,0.22080297,104660.0,104650.0,0.53888948]
["bitfinex","BTCUSD",1737553407754,0.22080297,104660.0,104650.0,0.63853068]
["bitfinex","BTCUSD",1737553408159,0.22523851,104660.0,104650.0,0.63853068]
["bitfinex","BTCUSD",1737553408901,0.22523851,104660.0,104650.0,0.6476534]
["bitfinex","BTCUSD",1737553409318,0.22523851,104660.0,104650.0,0.73259858]
["bitfinex","BTCUSD",1737553409749,0.22523851,104660.0,104650.0,0.6476534]
["bitfinex","BTCUSD",1737553409944,0.22080297,104660.0,104650.0,0.6476534]
["bitfinex","BTCUSD",1737553410609,0.22080297,104660.0,104650.0,0.48986521]
["bitfinex","BTCUSD",1737553410815,0.22080297,104660.0,104650.0,0.6476534]
["bitfinex","BTCUSD",1737553411020,0.35110297,104660.0,104650.0,0.33074249]
["bitfinex","BTCUSD",1737553411269,0.35558166,104660.0,104650.0,0.33074249]
["bitfinex","BTCUSD",1737553411477,0.35558166,104660.0,104650.0,0.48074249]
["bitfinex","BTCUSD",1737553412017,0.35558166,104660.0,104650.0,0.33074249]
["bitfinex","BTCUSD",1737553412018,0.28958165,104660.0,104650.0,0.33074249]
["bitfinex","BTCUSD",1737553412191,0.28958165,104660.0,104650.0,0.48074249]
["bitfinex","BTCUSD",1737553413171,0.28958165,104660.0,104650.0,0.72329653]
["bitfinex","BTCUSD",1737553414974,0.28946019,104660.0,104650.0,0.72329653]
["bitfinex","BTCUSD",1737553415547,0.1546815,104660.0,104650.0,0.72329653]
["bitfinex","BTCUSD",1737553415752,0.1546815,104660.0,104650.0,0.75275755]
["bitfinex","BTCUSD",1737553416124,0.1546815,104660.0,104650.0,0.72329653]
["bitfinex","BTCUSD",1737553416361,0.1546815,104660.0,104650.0,0.75276579]
["bitfinex","BTCUSD",1737553416576,0.1546815,104660.0,104650.0,0.66799994]
["bitfinex","BTCUSD",1737553416773,0.08868149,104660.0,104650.0,0.6474578]
["bitfinex","BTCUSD",1737553418052,0.08868149,104660.0,104650.0,0.67693759]
["bitfinex","BTCUSD",1737553418242,0.08868149,104660.0,104650.0,0.67723642]
["bitfinex","BTCUSD",1737553418440,0.21908149,104660.0,104650.0,0.67723642]
["bitfinex","BTCUSD",1737553418655,0.21908149,104660.0,104650.0,0.64775663]
["bitfinex","BTCUSD",1737553418867,0.21908149,104660.0,104650.0,0.67724877]
["bitfinex","BTCUSD",1737553419938,0.13788149,104660.0,104650.0,0.67724877]
["bitfinex","BTCUSD",1737553420176,0.08868149,104660.0,104650.0,0.67724877]
["bitfinex","BTCUSD",1737553420341,0.08868149,104660.0,104650.0,1.15004511]
["bitfinex","BTCUSD",1737553420531,0.08868149,104660.0,104650.0,0.67724877]
["bitfinex","BTCUSD",1737553421391,0.08868149,104660.0,104650.0,0.70724877]
["bitfinex","BTCUSD",1737553421578,0.08868149,104660.0,104650.0,0.79201462]
["bitfinex","BTCUSD",1737553421732,0.02268148,104660.0,104650.0,0.79201462]
["bitfinex","BTCUSD",1737553421935,0.02268148,104660.0,104650.0,1.26481096]
["bitfinex","BTCUSD",1737553423328,0.02268148,104660.0,104650.0,0.79201462]
["bitfinex","BTCUSD",1737553424471,0.02268148,104660.0,104650.0,0.70724877]
["bitfinex","BTCUSD",1737553426464,0.10168148,104660.0,104650.0,0.70724877]
["bitfinex","BTCUSD",1737553426875,0.03568147,104660.0,104650.0,0.66905077]
["bitfinex","BTCUSD",1737553427817,0.36744147,104660.0,104650.0,0.45747928]
["bitfinex","BTCUSD",1737553427969,0.36744147,104660.0,104650.0,0.60747928]
["bitfinex","BTCUSD",1737553429727,0.36744147,104660.0,104650.0,0.66003125]
["bitfinex","BTCUSD",1737553430070,0.36758377,104660.0,104650.0,0.66003125]
["bitfinex","BTCUSD",1737553431785,0.30158376,104660.0,104650.0,0.66003125]
["bitfinex","BTCUSD",1737553433677,0.20194256,104660.0,104650.0,0.56039005]
["bitfinex","BTCUSD",1737553436754,0.18454255,104660.0,104650.0,0.56039005]
["bitfinex","BTCUSD",1737553436981,0.18454255,104660.0,104650.0,0.64537544]
["bitfinex","BTCUSD",1737553439907,0.18454255,104660.0,104650.0,0.56039005]
["bitfinex","BTCUSD",1737553441793,0.11854254,104660.0,104650.0,0.56039005]
["bitfinex","BTCUSD",1737553444145,0.06994254,104660.0,104650.0,0.56039005]
["bitfinex","BTCUSD",1737553444552,0.05083354,104660.0,104650.0,0.56039005]
["bitfinex","BTCUSD",1737553444917,5.4e-07,104660.0,104650.0,0.59031131]
["bitfinex","BTCUSD",1737553445030,5.4e-07,104660.0,104650.0,0.56039005]
["bitfinex","BTCUSD",1737553446408,5.8e-07,104670.0,104660.0,0.245547]
["bitfinex","BTCUSD",1737553446611,0.0789,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737553446822,0.03905232,104690.0,104680.0,1.47437736]
["bitfinex","BTCUSD",1737553447430,0.32562232,104690.0,104680.0,1.47437736]
["bitfinex","BTCUSD",1737553448166,0.28672232,104690.0,104680.0,1.47437736]
["bitfinex","BTCUSD",1737553449937,0.28672232,104690.0,104680.0,1.42174051]
["bitfinex","BTCUSD",1737553451279,0.28672232,104690.0,104680.0,1.4309642]
["bitfinex","BTCUSD",1737553452143,0.28672232,104690.0,104680.0,0.48665106]
["bitfinex","BTCUSD",1737553452590,0.28686462,104690.0,104680.0,0.48665106]
["bitfinex","BTCUSD",1737553452857,0.36276462,104690.0,104680.0,0.19287629]
["bitfinex","BTCUSD",1737553453268,0.36276462,104690.0,104680.0,0.42850703]
["bitfinex","BTCUSD",1737553454196,0.45828462,104690.0,104680.0,0.42850703]
["bitfinex","BTCUSD",1737553454410,0.36276462,104690.0,104680.0,0.42850703]
["bitfinex","BTCUSD",1737553454607,0.50678462,104690.0,104680.0,0.23563074]
["bitfinex","BTCUSD",1737553455170,0.50178462,104690.0,104680.0,0.23563074]
["bitfinex","BTCUSD",1737553455304,0.50178462,104690.0,104680.0,0.33115974]
["bitfinex","BTCUSD",1737553455965,0.50178462,104690.0,104680.0,0.23563074]
["bitfinex","BTCUSD",1737553456999,0.50178462,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737553458111,0.50178462,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737553458312,0.44178462,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737553459548,0.34626462,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737553459692,0.44178462,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1737553460328,0.63282862,104690.0,104670.0,0.66834668]
["bitfinex","BTCUSD",1737553460590,0.65148826,104690.0,104670.0,0.66051357]
["bitfinex","BTCUSD",1737553460770,0.36492426,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737553461146,0.46044426,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737553461622,0.46044426,104690.0,104680.0,0.125529]
["bitfinex","BTCUSD",1737553462306,0.223829,104680.0,104670.0,0.08563074]
["bitfinex","BTCUSD",1737553462451,0.32888794,104680.0,104670.0,0.02345641]
["bitfinex","BTCUSD",1737553462662,0.55061026,104680.0,104670.0,0.02345641]
["bitfinex","BTCUSD",1737553462963,0.095538,104670.0,104660.0,0.02345641]
["bitfinex","BTCUSD",1737553463163,0.55061926,104670.0,104660.0,0.02345641]
["bitfinex","BTCUSD",1737553463426,0.223847,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553463751,0.44556932,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553464582,0.54291661,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553464776,0.64797555,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553466494,0.66719473,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553467336,0.56213579,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553467513,0.66719473,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553467713,0.4647885,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553468140,0.4647885,104660.0,104650.0,0.09585483]
["bitfinex","BTCUSD",1737553468592,0.4647885,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553470484,0.4647885,104660.0,104650.0,0.09585483]
["bitfinex","BTCUSD",1737553471290,0.4647885,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553471912,0.66719473,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737553473728,0.222374,104630.0,104620.0,0.15029883]
["bitfinex","BTCUSD",1737553473986,0.222374,104630.0,104600.0,0.095599]
["bitfinex","BTCUSD",1737553473987,0.095591,104620.0,104600.0,0.095599]
["bitfinex","BTCUSD",1737553474163,0.60407032,104620.0,104600.0,0.286798]
["bitfinex","BTCUSD",1737553474383,0.69965932,104620.0,104600.0,0.286798]
["bitfinex","BTCUSD",1737553474544,0.50848032,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1737553474750,0.50848032,104620.0,104590.0,0.286817]
["bitfinex","BTCUSD",1737553474751,0.095595,104610.0,104590.0,0.286817]
["bitfinex","BTCUSD",1737553474951,0.318279,104610.0,104590.0,0.38416429]
["bitfinex","BTCUSD",1737553475152,0.22172232,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737553475333,0.31731532,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737553475539,0.22172232,104610.0,104600.0,0.24590083]
["bitfinex","BTCUSD",1737553476176,0.22172232,104610.0,104600.0,0.34324812]
["bitfinex","BTCUSD",1737553479179,0.31731532,104610.0,104600.0,0.00029883]
["bitfinex","BTCUSD",1737553479643,0.44801532,104610.0,104600.0,0.00029883]
["bitfinex","BTCUSD",1737553483589,0.65042155,104610.0,104600.0,0.00029883]
["bitfinex","BTCUSD",1737553485541,0.20066094,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553485784,0.42334494,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553486028,0.42238326,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553488344,0.31732432,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553489940,0.42238326,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553490139,0.75835407,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553490386,0.66100678,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553492937,0.45860055,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553493328,0.56365949,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553494849,0.45860055,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553499342,0.56365949,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553500096,0.56380199,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553500418,0.66114928,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553502605,0.56380199,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553502888,0.45874305,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553503101,0.38304305,104600.0,104590.0,0.09591026]
["bitfinex","BTCUSD",1737553503306,0.33624305,104600.0,104590.0,0.09591026]
["bitfinex","BTCUSD",1737553504484,0.33624305,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553504699,0.44130199,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553504905,0.51820199,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553505113,0.66084928,104600.0,104590.0,0.00029926]
["bitfinex","BTCUSD",1737553505734,0.81084928,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1737553505923,0.095629,104570.0,104560.0,0.11513964]
["bitfinex","BTCUSD",1737553506151,0.47227194,104570.0,104560.0,0.00015232]
["bitfinex","BTCUSD",1737553506362,0.89700484,104570.0,104560.0,0.00015232]
["bitfinex","BTCUSD",1737553506571,0.79965755,104570.0,104560.0,0.00015232]
["bitfinex","BTCUSD",1737553506785,0.095648,104550.0,104540.0,0.0957975]
["bitfinex","BTCUSD",1737553506988,0.191286,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737553507194,0.28696,104550.0,104540.0,0.38460224]
["bitfinex","BTCUSD",1737553507508,0.28696,104550.0,104540.0,0.41433604]
["bitfinex","BTCUSD",1737553507715,0.28696,104550.0,104540.0,0.51939498]
["bitfinex","BTCUSD",1737553507920,0.28696,104550.0,104540.0,0.41433604]
["bitfinex","BTCUSD",1737553510068,0.382608,104550.0,104540.0,0.12737604]
["bitfinex","BTCUSD",1737553510232,0.58501423,104550.0,104540.0,0.03002875]
["bitfinex","BTCUSD",1737553510428,0.48766694,104550.0,104540.0,0.00029495]
["bitfinex","BTCUSD",1737553510634,0.382608,104550.0,104540.0,0.00029495]
["bitfinex","BTCUSD",1737553511249,0.28696,104550.0,104540.0,0.19329924]
["bitfinex","BTCUSD",1737553511448,0.28696,104550.0,104540.0,0.22303655]
["bitfinex","BTCUSD",1737553511876,0.3062222,104550.0,104540.0,0.22303655]
["bitfinex","BTCUSD",1737553512424,0.4018702,104550.0,104540.0,0.12568926]
["bitfinex","BTCUSD",1737553512563,0.4018702,104550.0,104540.0,0.03003226]
["bitfinex","BTCUSD",1737553512765,0.4018702,104550.0,104540.0,0.00029495]
["bitfinex","BTCUSD",1737553514679,0.78452372,104550.0,104540.0,0.00029495]
["bitfinex","BTCUSD",1737553515086,0.73657643,104550.0,104540.0,0.00029495]
["bitfinex","BTCUSD",1737553516237,0.73661643,104550.0,104540.0,0.00029495]
["bitfinex","BTCUSD",1737553519238,0.095657,104540.0,104530.0,0.0852928]
["bitfinex","BTCUSD",1737553519401,0.48863762,104540.0,104530.0,0.0852928]
["bitfinex","BTCUSD",1737553519604,0.382617,104540.0,104530.0,0.0852928]
["bitfinex","BTCUSD",1737553520527,0.095666,104530.0,104520.0,0.2352928]
["bitfinex","BTCUSD",1737553520708,0.38358768,104530.0,104520.0,0.2352928]
["bitfinex","BTCUSD",1737553520913,0.48768494,104530.0,104520.0,0.0852928]
["bitfinex","BTCUSD",1737553521219,0.382626,104530.0,104520.0,0.0852928]
["bitfinex","BTCUSD",1737553521458,0.28696,104530.0,104520.0,0.1809678]
["bitfinex","BTCUSD",1737553521659,0.28696,104530.0,104520.0,0.27831509]
["bitfinex","BTCUSD",1737553522719,0.382626,104530.0,104520.0,0.27831509]
["bitfinex","BTCUSD",1737553522921,0.28696,104530.0,104520.0,0.27831509]
["bitfinex","BTCUSD",1737553523128,0.28696,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553523564,0.30646371,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553523843,0.59346371,104530.0,104510.0,0.43733462]
["bitfinex","BTCUSD",1737553524083,0.09663668,104520.0,104510.0,0.34383311]
["bitfinex","BTCUSD",1737553524215,0.09663668,104520.0,104510.0,0.15080682]
["bitfinex","BTCUSD",1737553524419,0.61705562,104520.0,104510.0,0.00080682]
["bitfinex","BTCUSD",1737553524622,0.61609394,104520.0,104510.0,0.00080682]
["bitfinex","BTCUSD",1737553525427,0.095684,104510.0,104500.0,0.13624222]
["bitfinex","BTCUSD",1737553525653,0.095684,104510.0,104500.0,0.23203246]
["bitfinex","BTCUSD",1737553525654,0.28696,104510.0,104500.0,0.23203246]
["bitfinex","BTCUSD",1737553526085,0.382644,104510.0,104500.0,0.23203246]
["bitfinex","BTCUSD",1737553526258,0.382644,104510.0,104500.0,0.13633946]
["bitfinex","BTCUSD",1737553528591,0.39637036,104510.0,104500.0,0.13633946]
["bitfinex","BTCUSD",1737553529408,0.5014293,104510.0,104500.0,0.13633946]
["bitfinex","BTCUSD",1737553529615,0.48770294,104510.0,104500.0,0.00899939]
["bitfinex","BTCUSD",1737553529953,0.58505023,104510.0,104500.0,0.00899939]
["bitfinex","BTCUSD",1737553531349,0.60405605,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1737553531554,0.095693,104500.0,104490.0,0.00029926]
["bitfinex","BTCUSD",1737553531768,0.48867362,104500.0,104490.0,0.00045178]
["bitfinex","BTCUSD",1737553531918,0.58505923,104500.0,104490.0,0.00045178]
["bitfinex","BTCUSD",1737553532127,0.63245923,104500.0,104490.0,0.00045178]
["bitfinex","BTCUSD",1737553532929,0.430053,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553533475,0.53511194,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553533860,0.430053,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553535109,0.53511194,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553535324,0.430053,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553535655,0.42958616,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553536063,0.28696,104500.0,104490.0,0.09615377]
["bitfinex","BTCUSD",1737553536265,0.28579325,104500.0,104490.0,0.09615377]
["bitfinex","BTCUSD",1737553536700,0.28579325,104500.0,104490.0,0.34350106]
["bitfinex","BTCUSD",1737553536905,0.38148625,104500.0,104490.0,0.15045177]
["bitfinex","BTCUSD",1737553537108,0.48654519,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553537512,0.38148625,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553538557,0.28579325,104500.0,104490.0,0.19350106]
["bitfinex","BTCUSD",1737553539241,0.28579325,104500.0,104490.0,0.29951695]
["bitfinex","BTCUSD",1737553539441,0.28579325,104500.0,104490.0,0.19350106]
["bitfinex","BTCUSD",1737553539660,0.28579325,104500.0,104490.0,0.2231832]
["bitfinex","BTCUSD",1737553540205,0.28579325,104500.0,104490.0,0.19350106]
["bitfinex","BTCUSD",1737553542335,0.38148625,104500.0,104490.0,0.00045177]
["bitfinex","BTCUSD",1737553544998,0.38148625,104500.0,104490.0,0.09615377]
["bitfinex","BTCUSD",1737553545620,0.28579325,104500.0,104490.0,0.19350106]
["bitfinex","BTCUSD",1737553546626,0.28579325,104500.0,104490.0,0.29856]
["bitfinex","BTCUSD",1737553546829,0.28579325,104500.0,104490.0,0.32829062]
["bitfinex","BTCUSD",1737553547034,0.28579325,104500.0,104490.0,0.22323168]
["bitfinex","BTCUSD",1737553547624,0.28579325,104500.0,104490.0,0.55469062]
["bitfinex","BTCUSD",1737553548654,0.28579325,104500.0,104490.0,0.65974956]
["bitfinex","BTCUSD",1737553549367,0.19009825,104500.0,104490.0,0.70514956]
["bitfinex","BTCUSD",1737553550067,0.17095925,104500.0,104490.0,0.70514956]
["bitfinex","BTCUSD",1737553550277,0.15182025,104500.0,104490.0,0.70514956]
["bitfinex","BTCUSD",1737553550511,0.09440325,104500.0,104490.0,1.1779459]
["bitfinex","BTCUSD",1737553550721,0.0958306,104550.0,104540.0,0.245657]
["bitfinex","BTCUSD",1737553550722,0.0001826,104550.0,104540.0,0.245657]
["bitfinex","BTCUSD",1737553550866,0.0468,104580.0,104540.0,0.38213685]
["bitfinex","BTCUSD",1737553551072,0.28692,104580.0,104570.0,0.39194694]
["bitfinex","BTCUSD",1737553551270,0.28692,104580.0,104570.0,0.74991899]
["bitfinex","BTCUSD",1737553551659,0.28692,104580.0,104570.0,0.61513529]
["bitfinex","BTCUSD",1737553551858,0.28692,104580.0,104570.0,0.02968032]
["bitfinex","BTCUSD",1737553552024,0.2874272,104580.0,104560.0,0.191277]
["bitfinex","BTCUSD",1737553552225,0.00096168,104570.0,104560.0,0.09734729]
["bitfinex","BTCUSD",1737553552498,0.00096168,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737553552923,0.28788168,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737553553130,0.28692,104570.0,104560.0,0.29900051]
["bitfinex","BTCUSD",1737553553328,0.28692,104570.0,104560.0,0.52994423]
["bitfinex","BTCUSD",1737553553724,0.28692,104570.0,104560.0,0.55958205]
["bitfinex","BTCUSD",1737553554299,0.28692,104570.0,104560.0,0.52994423]
["bitfinex","BTCUSD",1737553556515,0.27931217,104570.0,104560.0,0.52994423]
["bitfinex","BTCUSD",1737553556736,0.21331216,104570.0,104560.0,0.52994423]
["bitfinex","BTCUSD",1737553558114,0.21345486,104570.0,104560.0,0.52994423]
["bitfinex","BTCUSD",1737553558743,0.21345486,104570.0,104560.0,0.53915262]
["bitfinex","BTCUSD",1737553558951,0.21345486,104570.0,104560.0,0.58455262]
["bitfinex","BTCUSD",1737553559196,0.21345486,104570.0,104560.0,0.71953282]
["bitfinex","BTCUSD",1737553559475,0.21345486,104570.0,104560.0,0.61447388]
["bitfinex","BTCUSD",1737553560123,0.21345486,104570.0,104560.0,1.08727022]
["bitfinex","BTCUSD",1737553560360,0.21345486,104570.0,104560.0,0.61447388]
["bitfinex","BTCUSD",1737553560566,0.21345486,104570.0,104560.0,0.58455262]
["bitfinex","BTCUSD",1737553560993,0.21345486,104570.0,104560.0,0.61447388]
["bitfinex","BTCUSD",1737553561457,0.21345486,104570.0,104560.0,0.58455262]
["bitfinex","BTCUSD",1737553561819,0.14745485,104570.0,104560.0,0.58455262]
["bitfinex","BTCUSD",1737553562626,0.14745485,104570.0,104560.0,0.53915262]
["bitfinex","BTCUSD",1737553564578,0.14845485,104570.0,104560.0,0.53915262]
["bitfinex","BTCUSD",1737553565159,0.14945485,104570.0,104560.0,0.53915262]
["bitfinex","BTCUSD",1737553566010,0.14945485,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737553566220,0.14945485,104570.0,104560.0,0.34298529]
["bitfinex","BTCUSD",1737553566828,0.14745485,104570.0,104560.0,0.34298529]
["bitfinex","BTCUSD",1737553567084,0.14745485,104570.0,104560.0,0.44804423]
["bitfinex","BTCUSD",1737553567256,0.14645485,104570.0,104560.0,0.44804423]
["bitfinex","BTCUSD",1737553567824,0.14745485,104570.0,104560.0,0.44804423]
["bitfinex","BTCUSD",1737553568226,0.14645485,104570.0,104560.0,0.44804423]
["bitfinex","BTCUSD",1737553568430,0.14745485,104570.0,104560.0,0.44804423]
["bitfinex","BTCUSD",1737553569244,0.14745485,104570.0,104560.0,0.34298529]
["bitfinex","BTCUSD",1737553570372,0.14745485,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737553571024,0.14745485,104570.0,104560.0,0.34298529]
["bitfinex","BTCUSD",1737553572195,0.24404553,104570.0,104560.0,0.09734729]
["bitfinex","BTCUSD",1737553572416,0.141038,104560.0,104540.0,0.37240283]
["bitfinex","BTCUSD",1737553572625,0.141038,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737553572626,0.316486,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737553572828,0.55744315,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737553573028,0.49144314,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737553573465,0.095648,104550.0,104540.0,0.18110083]
["bitfinex","BTCUSD",1737553573644,0.09660968,104550.0,104540.0,0.27844812]
["bitfinex","BTCUSD",1737553573783,0.24192183,104550.0,104540.0,0.27844812]
["bitfinex","BTCUSD",1737553573993,0.24096015,104550.0,104540.0,0.42844812]
["bitfinex","BTCUSD",1737553574495,0.24096015,104550.0,104540.0,0.34299729]
["bitfinex","BTCUSD",1737553574722,0.24196015,104550.0,104540.0,0.34299729]
["bitfinex","BTCUSD",1737553575377,0.14731215,104550.0,104540.0,0.34299729]
["bitfinex","BTCUSD",1737553575578,0.14827383,104550.0,104540.0,0.34299729]
["bitfinex","BTCUSD",1737553575780,0.14731215,104550.0,104540.0,0.34299729]
["bitfinex","BTCUSD",1737553576217,0.14719427,104550.0,104540.0,0.34299729]
["bitfinex","BTCUSD",1737553576410,0.24380395,104550.0,104540.0,0.24734729]
["bitfinex","BTCUSD",1737553576622,0.24284227,104550.0,104540.0,0.34300429]
["bitfinex","BTCUSD",1737553577000,0.14719427,104550.0,104540.0,0.34300429]
["bitfinex","BTCUSD",1737553577203,0.14615595,104550.0,104540.0,0.34300429]
["bitfinex","BTCUSD",1737553577405,0.24180395,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737553577610,0.24184227,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737553577825,0.14719427,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737553577962,0.14815595,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737553578163,0.14715595,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737553578425,0.24380395,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737553578631,0.24284227,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737553579027,0.24284227,104550.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737553580034,0.095657,104540.0,104530.0,0.286975]
["bitfinex","BTCUSD",1737553580270,0.24181295,104540.0,104530.0,0.38432229]
["bitfinex","BTCUSD",1737553580624,0.14519427,104540.0,104530.0,0.53432229]
["bitfinex","BTCUSD",1737553580816,0.24181295,104540.0,104530.0,0.53432229]
["bitfinex","BTCUSD",1737553580935,0.24085127,104540.0,104530.0,0.34300629]
["bitfinex","BTCUSD",1737553581155,0.14570115,104540.0,104510.0,0.191351]
["bitfinex","BTCUSD",1737553581363,0.287005,104530.0,104520.0,0.09734729]
["bitfinex","BTCUSD",1737553581562,0.43219927,104530.0,104520.0,0.09734729]
["bitfinex","BTCUSD",1737553582794,0.14519427,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553583951,0.14619427,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553584356,0.14719427,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553585735,0.16607456,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553586740,0.14719427,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553586987,0.14719427,104530.0,104520.0,0.34302229]
["bitfinex","BTCUSD",1737553587753,0.24382195,104530.0,104520.0,0.09734729]
["bitfinex","BTCUSD",1737553587955,0.24286027,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553589094,0.14719427,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553589297,0.14815595,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553590587,0.24382195,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553590811,0.24286027,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553591024,0.14719427,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553591241,0.14815595,104530.0,104520.0,0.19302229]
["bitfinex","BTCUSD",1737553591679,0.14815595,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553592763,0.24382195,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553592963,0.24286027,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553593366,0.14719427,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553593553,0.14815595,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553593978,0.24382195,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553594183,0.24286027,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553594384,0.14719427,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553596320,0.24286027,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553598518,0.24286027,104530.0,104520.0,0.09764675]
["bitfinex","BTCUSD",1737553598718,0.24286027,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553600779,0.14719427,104530.0,104520.0,0.19332175]
["bitfinex","BTCUSD",1737553602377,0.14719427,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553607050,0.14719427,104530.0,104520.0,0.47808928]
["bitfinex","BTCUSD",1737553607812,0.14519427,104530.0,104520.0,0.47808928]
["bitfinex","BTCUSD",1737553608216,0.14619427,104530.0,104520.0,0.37303034]
["bitfinex","BTCUSD",1737553609701,0.14719427,104530.0,104520.0,0.37303034]
["bitfinex","BTCUSD",1737553609903,0.14619427,104530.0,104520.0,0.37303034]
["bitfinex","BTCUSD",1737553610926,0.14719427,104530.0,104520.0,0.37303034]
["bitfinex","BTCUSD",1737553611127,0.24286027,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553611296,0.14719427,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553611483,0.14815595,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553611687,0.14719427,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553611890,0.24382195,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553612089,0.24286027,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553612852,0.24286027,104530.0,104520.0,0.12735534]
["bitfinex","BTCUSD",1737553613037,0.24286027,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553616533,0.14719427,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553617136,0.14465906,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553619864,0.14465906,104530.0,104520.0,0.22291246]
["bitfinex","BTCUSD",1737553620685,0.14465906,104530.0,104520.0,0.4779714]
["bitfinex","BTCUSD",1737553620823,0.14465906,104530.0,104520.0,0.37291246]
["bitfinex","BTCUSD",1737553621018,0.14465906,104530.0,104520.0,0.4779714]
["bitfinex","BTCUSD",1737553621247,0.14465906,104530.0,104520.0,0.37291246]
["bitfinex","BTCUSD",1737553621679,0.14465906,104530.0,104520.0,0.4779714]
["bitfinex","BTCUSD",1737553622697,0.14265906,104530.0,104520.0,0.4779714]
["bitfinex","BTCUSD",1737553623143,0.14465906,104530.0,104520.0,0.4779714]
["bitfinex","BTCUSD",1737553623269,0.14365906,104530.0,104520.0,0.4779714]
["bitfinex","BTCUSD",1737553624118,0.14465906,104530.0,104520.0,0.37291246]
["bitfinex","BTCUSD",1737553625186,0.14562074,104530.0,104520.0,0.37291246]
["bitfinex","BTCUSD",1737553625415,0.14365906,104530.0,104520.0,0.37291246]
["bitfinex","BTCUSD",1737553625633,0.14465906,104530.0,104520.0,0.37291246]
["bitfinex","BTCUSD",1737553625831,0.14562074,104530.0,104520.0,0.37291246]
["bitfinex","BTCUSD",1737553626044,0.28678674,104530.0,104520.0,0.03000805]
["bitfinex","BTCUSD",1737553626245,0.390884,104530.0,104520.0,0.03000805]
["bitfinex","BTCUSD",1737553626446,0.28582506,104530.0,104520.0,0.03000805]
["bitfinex","BTCUSD",1737553626647,0.28582506,104530.0,104520.0,0.12568305]
["bitfinex","BTCUSD",1737553626847,0.28382506,104530.0,104520.0,0.12568305]
["bitfinex","BTCUSD",1737553627092,0.28282506,104530.0,104520.0,0.12568305]
["bitfinex","BTCUSD",1737553627483,0.28382506,104530.0,104520.0,0.12568305]
["bitfinex","BTCUSD",1737553627679,0.28282506,104530.0,104520.0,0.12568305]
["bitfinex","BTCUSD",1737553627889,0.28296766,104530.0,104520.0,0.12568305]
["bitfinex","BTCUSD",1737553628735,0.14180166,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553629159,0.14280166,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553630116,0.14180166,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553630335,0.14280166,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553630752,0.16045669,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553632267,0.16141837,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553632566,0.16241837,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553632993,0.16045669,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553633481,0.16145669,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553634318,0.25808437,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553634530,0.25712269,104530.0,104520.0,0.12735534]
["bitfinex","BTCUSD",1737553634950,0.25712269,104530.0,104520.0,0.22303034]
["bitfinex","BTCUSD",1737553636132,0.25712269,104530.0,104520.0,0.12735534]
["bitfinex","BTCUSD",1737553636340,0.40778163,104530.0,104520.0,0.03000805]
["bitfinex","BTCUSD",1737553636551,0.57755595,104530.0,104520.0,0.11597359]
["bitfinex","BTCUSD",1737553636962,0.38132269,104530.0,104520.0,0.11597359]
["bitfinex","BTCUSD",1737553639020,0.38132269,104530.0,104520.0,0.21164859]
["bitfinex","BTCUSD",1737553639244,0.38132269,104530.0,104520.0,0.11597359]
["bitfinex","BTCUSD",1737553641718,0.48638163,104530.0,104520.0,0.11597359]
["bitfinex","BTCUSD",1737553641932,0.58372892,104530.0,104520.0,0.07792158]
["bitfinex","BTCUSD",1737553642642,0.58372892,104530.0,104520.0,0.05878012]
["bitfinex","BTCUSD",1737553642851,0.58272892,104530.0,104520.0,0.05878012]
["bitfinex","BTCUSD",1737553644288,0.59322815,104530.0,104520.0,0.05878012]
["bitfinex","BTCUSD",1737553644823,0.382714,104520.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737553645019,0.61905506,104520.0,104500.0,0.38442329]
["bitfinex","BTCUSD",1737553645222,0.81041706,104520.0,104500.0,0.38442329]
["bitfinex","BTCUSD",1737553645418,0.52337106,104520.0,104500.0,0.38442329]
["bitfinex","BTCUSD",1737553645625,0.61905006,104520.0,104500.0,0.57579929]
["bitfinex","BTCUSD",1737553646050,0.62005006,104520.0,104500.0,0.57579929]
["bitfinex","BTCUSD",1737553646506,0.14165906,104520.0,104510.0,0.19303129]
["bitfinex","BTCUSD",1737553646770,0.23633406,104520.0,104510.0,0.19303129]
["bitfinex","BTCUSD",1737553646989,0.23733406,104520.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737553647481,0.28706,104510.0,104490.0,0.47877725]
["bitfinex","BTCUSD",1737553647715,0.09665468,104500.0,104490.0,0.12744943]
["bitfinex","BTCUSD",1737553647934,0.09665468,104500.0,104490.0,0.19334854]
["bitfinex","BTCUSD",1737553648146,0.23731374,104500.0,104490.0,0.34334854]
["bitfinex","BTCUSD",1737553648307,0.23635206,104500.0,104490.0,0.34334854]
["bitfinex","BTCUSD",1737553649025,0.23635206,104500.0,104490.0,0.34350106]
["bitfinex","BTCUSD",1737553649283,0.14065906,104500.0,104490.0,0.34350106]
["bitfinex","BTCUSD",1737553649663,0.14165906,104500.0,104490.0,0.34350106]
["bitfinex","BTCUSD",1737553650102,0.14265906,104500.0,104490.0,0.34350106]
["bitfinex","BTCUSD",1737553650306,0.14165906,104500.0,104490.0,0.34350106]
["bitfinex","BTCUSD",1737553650545,0.14065906,104500.0,104490.0,0.34350106]
["bitfinex","BTCUSD",1737553650945,0.14165906,104500.0,104490.0,0.34350106]
["bitfinex","BTCUSD",1737553651575,0.14065906,104500.0,104490.0,0.44856]
["bitfinex","BTCUSD",1737553651783,0.14165906,104500.0,104490.0,0.66309724]
["bitfinex","BTCUSD",1737553651962,0.14165906,104500.0,104490.0,0.5580383]
["bitfinex","BTCUSD",1737553652382,0.14065906,104500.0,104490.0,0.5580383]
["bitfinex","BTCUSD",1737553652585,0.14165906,104500.0,104490.0,0.5580383]
["bitfinex","BTCUSD",1737553652998,0.14265906,104500.0,104490.0,0.5580383]
["bitfinex","BTCUSD",1737553653200,0.14265906,104500.0,104490.0,0.66309724]
["bitfinex","BTCUSD",1737553653400,0.14265906,104500.0,104490.0,0.5580383]
["bitfinex","BTCUSD",1737553655321,0.14265906,104500.0,104490.0,0.66309724]
["bitfinex","BTCUSD",1737553655525,0.14265906,104500.0,104490.0,0.71189724]
["bitfinex","BTCUSD",1737553656305,0.14065906,104500.0,104490.0,0.71189724]
["bitfinex","BTCUSD",1737553656715,0.14265906,104500.0,104490.0,0.71189724]
["bitfinex","BTCUSD",1737553656891,0.07665905,104500.0,104490.0,0.71189724]
["bitfinex","BTCUSD",1737553657623,0.07665905,104500.0,104490.0,0.72153334]
["bitfinex","BTCUSD",1737553661943,0.02765904,104500.0,104490.0,0.6164744]
["bitfinex","BTCUSD",1737553662332,0.02765904,104500.0,104490.0,0.72153334]
["bitfinex","BTCUSD",1737553662682,0.02665904,104500.0,104490.0,0.72153334]
["bitfinex","BTCUSD",1737553665354,0.0001425,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737553665686,0.0001425,104520.0,104510.0,0.32882515]
["bitfinex","BTCUSD",1737553665917,0.0001425,104520.0,104510.0,0.32786853]
["bitfinex","BTCUSD",1737553666321,0.2871825,104520.0,104510.0,0.32786853]
["bitfinex","BTCUSD",1737553666724,0.2881825,104520.0,104510.0,0.32786853]
["bitfinex","BTCUSD",1737553666867,0.2781825,104520.0,104510.0,0.32786853]
["bitfinex","BTCUSD",1737553667478,0.2781825,104520.0,104510.0,0.22280959]
["bitfinex","BTCUSD",1737553667944,0.2781825,104520.0,104510.0,0.37280959]
["bitfinex","BTCUSD",1737553668149,0.2781825,104520.0,104510.0,0.34303129]
["bitfinex","BTCUSD",1737553669170,0.2781825,104520.0,104510.0,0.42876928]
["bitfinex","BTCUSD",1737553669862,0.2781825,104520.0,104510.0,0.45853754]
["bitfinex","BTCUSD",1737553671786,0.21218249,104520.0,104510.0,0.34303129]
["bitfinex","BTCUSD",1737553671954,0.21118249,104520.0,104510.0,0.34303129]
["bitfinex","BTCUSD",1737553672355,0.21218249,104520.0,104510.0,0.34303129]
["bitfinex","BTCUSD",1737553672961,0.30785749,104520.0,104510.0,0.34303129]
["bitfinex","BTCUSD",1737553673413,0.21218249,104520.0,104510.0,0.34303129]
["bitfinex","BTCUSD",1737553673616,0.21218249,104520.0,104510.0,0.24734729]
["bitfinex","BTCUSD",1737553673617,0.30881917,104520.0,104510.0,0.24734729]
["bitfinex","BTCUSD",1737553673953,0.30685749,104520.0,104510.0,0.24734729]
["bitfinex","BTCUSD",1737553674063,0.30685749,104520.0,104510.0,0.34303129]
["bitfinex","BTCUSD",1737553674271,0.30685749,104520.0,104510.0,0.24734729]
["bitfinex","BTCUSD",1737553674730,0.38575749,104520.0,104510.0,0.24734729]
["bitfinex","BTCUSD",1737553674917,0.38605674,104520.0,104510.0,0.24734729]
["bitfinex","BTCUSD",1737553675697,0.38605674,104520.0,104510.0,0.24234729]
["bitfinex","BTCUSD",1737553676725,0.40540732,104520.0,104510.0,0.24234729]
["bitfinex","BTCUSD",1737553677116,0.40540732,104520.0,104510.0,0.33803129]
["bitfinex","BTCUSD",1737553680736,0.30973232,104520.0,104510.0,0.33803129]
["bitfinex","BTCUSD",1737553681789,0.21148174,104520.0,104510.0,0.47287358]
["bitfinex","BTCUSD",1737553682223,0.21148174,104520.0,104510.0,0.36781464]
["bitfinex","BTCUSD",1737553683747,0.38445674,104520.0,104510.0,0.36781464]
["bitfinex","BTCUSD",1737553683935,0.38445674,104520.0,104510.0,0.33803129]
["bitfinex","BTCUSD",1737553684115,0.38445674,104520.0,104510.0,0.24234729]
["bitfinex","BTCUSD",1737553684454,0.38445674,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1737553685620,0.38445674,104520.0,104510.0,0.17981057]
["bitfinex","BTCUSD",1737553685835,0.38445674,104520.0,104510.0,0.26554856]
["bitfinex","BTCUSD",1737553686539,0.38445674,104520.0,104510.0,0.23573799]
["bitfinex","BTCUSD",1737553687265,0.28878174,104520.0,104510.0,0.36138164]
["bitfinex","BTCUSD",1737553688107,0.38445674,104520.0,104510.0,0.36138164]
["bitfinex","BTCUSD",1737553688581,0.38445674,104520.0,104510.0,0.27564365]
["bitfinex","BTCUSD",1737553690098,0.38445674,104520.0,104510.0,0.37299094]
["bitfinex","BTCUSD",1737553690272,0.4039652,104520.0,104510.0,0.37299094]
["bitfinex","BTCUSD",1737553690700,0.4039652,104520.0,104510.0,0.27730694]
["bitfinex","BTCUSD",1737553691580,0.3082902,104520.0,104510.0,0.37299094]
["bitfinex","BTCUSD",1737553692107,0.4039652,104520.0,104510.0,0.37299094]
["bitfinex","BTCUSD",1737553692528,0.3082902,104520.0,104510.0,0.37299094]
["bitfinex","BTCUSD",1737553693259,0.4039652,104520.0,104510.0,0.37299094]
["bitfinex","BTCUSD",1737553694039,0.4039652,104520.0,104510.0,0.34317379]
["bitfinex","BTCUSD",1737553694368,0.50131249,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553694571,0.65247143,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553694799,0.65247143,104520.0,104510.0,0.02996131]
["bitfinex","BTCUSD",1737553695002,0.65247143,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553695148,0.55512414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553700631,0.56446819,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553705207,0.45940925,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553705859,0.56446819,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553706265,0.4500652,104520.0,104510.0,0.0958265]
["bitfinex","BTCUSD",1737553706525,0.3266652,104520.0,104510.0,0.19317379]
["bitfinex","BTCUSD",1737553706757,0.3266652,104520.0,104510.0,0.22300252]
["bitfinex","BTCUSD",1737553707307,0.2309902,104520.0,104510.0,0.22300252]
["bitfinex","BTCUSD",1737553707490,0.3266652,104520.0,104510.0,0.22300252]
["bitfinex","BTCUSD",1737553707713,0.4019652,104520.0,104510.0,0.12731852]
["bitfinex","BTCUSD",1737553707917,0.4019652,104520.0,104510.0,0.09748979]
["bitfinex","BTCUSD",1737553708124,0.60437143,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553708501,0.50702414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553711876,0.4019652,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553713011,0.50702414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553714974,0.4019652,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553717251,0.50702414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553717863,0.60437143,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553718068,0.50702414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553720814,0.2309902,104520.0,104510.0,0.19317379]
["bitfinex","BTCUSD",1737553721024,0.2309902,104520.0,104510.0,0.22302068]
["bitfinex","BTCUSD",1737553722313,0.3266652,104520.0,104510.0,0.22302068]
["bitfinex","BTCUSD",1737553722511,0.43172414,104520.0,104510.0,0.02998939]
["bitfinex","BTCUSD",1737553722690,0.43172414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553722865,0.51082414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553723391,0.4057652,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553723670,0.4057652,104520.0,104510.0,0.02998913]
["bitfinex","BTCUSD",1737553723876,0.4057652,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553724350,0.4057652,104520.0,104510.0,0.0299926]
["bitfinex","BTCUSD",1737553724754,0.51082414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553725059,0.52326288,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553727387,0.51082414,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553728504,0.52018073,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737553733954,0.370484,104510.0,104500.0,0.04964548]
["bitfinex","BTCUSD",1737553734089,0.57289023,104510.0,104500.0,0.04964548]
["bitfinex","BTCUSD",1737553734289,0.220493,104500.0,104490.0,0.05009725]
["bitfinex","BTCUSD",1737553734491,0.63408172,104500.0,104490.0,0.05009725]
["bitfinex","BTCUSD",1737553735256,0.80750199,104500.0,104490.0,0.05009725]
["bitfinex","BTCUSD",1737553735385,0.191442,104470.0,104440.0,0.2179904]
["bitfinex","BTCUSD",1737553735585,0.095739,104450.0,104440.0,0.1274152]
["bitfinex","BTCUSD",1737553735784,0.30788317,104450.0,104440.0,0.09758688]
["bitfinex","BTCUSD",1737553736043,0.18539126,104450.0,104440.0,0.09758688]
["bitfinex","BTCUSD",1737553736362,0.28209194,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553736560,0.28209194,104450.0,104440.0,0.09758688]
["bitfinex","BTCUSD",1737553736561,0.28113026,104450.0,104440.0,0.09758688]
["bitfinex","BTCUSD",1737553736709,0.28113026,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553737847,0.22078082,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553738256,0.12504182,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553738466,0.2217425,104450.0,104440.0,0.09758688]
["bitfinex","BTCUSD",1737553738663,0.22078082,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553739890,0.22078082,104450.0,104440.0,0.09758688]
["bitfinex","BTCUSD",1737553740100,0.22078082,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553740245,0.22078082,104450.0,104440.0,0.09758688]
["bitfinex","BTCUSD",1737553740451,0.22078082,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553741916,0.12504182,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553742094,0.1455507,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553743366,0.14543396,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553744243,0.24117296,104450.0,104440.0,0.00023959]
["bitfinex","BTCUSD",1737553744414,0.14447228,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553745804,0.14451228,104450.0,104440.0,0.19333488]
["bitfinex","BTCUSD",1737553746202,0.12496508,104450.0,104440.0,0.43049382]
["bitfinex","BTCUSD",1737553746480,0.12496508,104450.0,104440.0,0.32543488]
["bitfinex","BTCUSD",1737553747107,0.12496508,104450.0,104440.0,0.27653488]
["bitfinex","BTCUSD",1737553748342,0.12592676,104450.0,104440.0,0.27653488]
["bitfinex","BTCUSD",1737553748947,0.12496508,104450.0,104440.0,0.27653488]
["bitfinex","BTCUSD",1737553750062,0.12592676,104450.0,104440.0,0.27653488]
["bitfinex","BTCUSD",1737553750273,0.12496508,104450.0,104440.0,0.27653488]
["bitfinex","BTCUSD",1737553752808,0.12496508,104450.0,104440.0,0.42889382]
["bitfinex","BTCUSD",1737553755306,0.12526454,104450.0,104440.0,0.32383488]
["bitfinex","BTCUSD",1737553756408,0.12526454,104450.0,104440.0,0.5884346]
["bitfinex","BTCUSD",1737553756628,0.12526454,104450.0,104440.0,1.56244076]
["bitfinex","BTCUSD",1737553757495,0.08696854,104450.0,104440.0,1.56244076]
["bitfinex","BTCUSD",1737553757705,0.02952454,104450.0,104440.0,1.56388076]
["bitfinex","BTCUSD",1737553758075,5.4e-07,104450.0,104440.0,1.56388076]
["bitfinex","BTCUSD",1737553758276,0.22978654,104450.0,104440.0,1.56388076]
["bitfinex","BTCUSD",1737553759225,0.13404654,104450.0,104440.0,1.6689397]
["bitfinex","BTCUSD",1737553760083,0.13404654,104450.0,104440.0,1.56388076]
["bitfinex","BTCUSD",1737553760282,0.11489854,104450.0,104440.0,1.56388076]
["bitfinex","BTCUSD",1737553760920,0.07660254,104450.0,104440.0,1.56388076]
["bitfinex","BTCUSD",1737553761161,0.05745454,104450.0,104440.0,1.56388076]
["bitfinex","BTCUSD",1737553761550,0.03830654,104450.0,104440.0,1.56388076]
["bitfinex","BTCUSD",1737553761792,0.56605922,104510.0,104450.0,0.15]
["bitfinex","BTCUSD",1737553761948,0.56605922,104510.0,104490.0,0.28709]
["bitfinex","BTCUSD",1737553762184,0.01946643,104500.0,104490.0,0.38443729]
["bitfinex","BTCUSD",1737553762355,0.30660643,104500.0,104490.0,0.38443729]
["bitfinex","BTCUSD",1737553763874,0.40229943,104500.0,104490.0,0.38443729]
["bitfinex","BTCUSD",1737553764094,0.40229943,104500.0,104490.0,0.19304229]
["bitfinex","BTCUSD",1737553764334,0.1252,104490.0,104460.0,0.095722]
["bitfinex","BTCUSD",1737553764538,0.47111594,104480.0,104460.0,0.38462348]
["bitfinex","BTCUSD",1737553764744,0.095721,104470.0,104460.0,0.19316648]
["bitfinex","BTCUSD",1737553764949,0.095721,104470.0,104460.0,9.719e-05]
["bitfinex","BTCUSD",1737553764950,0.382861,104470.0,104460.0,9.719e-05]
["bitfinex","BTCUSD",1737553766012,0.427961,104470.0,104460.0,9.719e-05]
["bitfinex","BTCUSD",1737553766928,0.52530829,104470.0,104460.0,9.719e-05]
["bitfinex","BTCUSD",1737553767657,0.427961,104470.0,104460.0,9.719e-05]
["bitfinex","BTCUSD",1737553767955,0.428001,104470.0,104460.0,0.09582719]
["bitfinex","BTCUSD",1737553768165,0.428001,104470.0,104460.0,9.719e-05]
["bitfinex","BTCUSD",1737553771586,0.4476223,104470.0,104460.0,9.719e-05]
["bitfinex","BTCUSD",1737553772462,0.60696024,104470.0,104440.0,0.0015824]
["bitfinex","BTCUSD",1737553772735,0.095739,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553773047,0.382879,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553774809,0.428179,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553775217,0.52552629,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553775419,0.60822629,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553776287,0.71328523,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553776823,0.60822629,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553777030,0.510879,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553777664,0.61593794,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553777871,0.71328523,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553779447,0.73206025,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553780278,0.82940754,104450.0,104440.0,0.00167974]
["bitfinex","BTCUSD",1737553780512,0.27950694,104440.0,104430.0,0.0001425]
["bitfinex","BTCUSD",1737553780715,0.56664694,104440.0,104430.0,0.0001425]
["bitfinex","BTCUSD",1737553781061,0.461588,104440.0,104430.0,0.0001425]
["bitfinex","BTCUSD",1737553781270,0.55893529,104440.0,104430.0,0.0001425]
["bitfinex","BTCUSD",1737553782084,0.66399423,104440.0,104430.0,0.0001425]
["bitfinex","BTCUSD",1737553782893,0.56664694,104440.0,104430.0,0.0001425]
["bitfinex","BTCUSD",1737553783127,0.71049423,104440.0,104430.0,0.0001425]
["bitfinex","BTCUSD",1737553784218,0.095757,104430.0,104420.0,0.00029946]
["bitfinex","BTCUSD",1737553784462,0.48795594,104430.0,104420.0,0.00045205]
["bitfinex","BTCUSD",1737553785465,0.56925594,104430.0,104420.0,0.00045205]
["bitfinex","BTCUSD",1737553786869,0.61455594,104430.0,104420.0,0.00045205]
["bitfinex","BTCUSD",1737553789270,0.63367406,104430.0,104420.0,0.00045205]
["bitfinex","BTCUSD",1737553789699,0.73102135,104430.0,104420.0,0.00045205]
["bitfinex","BTCUSD",1737553789983,0.63367406,104430.0,104420.0,0.00045205]
["bitfinex","BTCUSD",1737553790320,0.83608029,104430.0,104420.0,0.00045205]
["bitfinex","BTCUSD",1737553790609,0.171067,104420.0,104410.0,0.0001424]
["bitfinex","BTCUSD",1737553790800,0.96367217,104420.0,104410.0,0.0001424]
["bitfinex","BTCUSD",1737553791002,0.96367217,104420.0,104370.0,0.10108361]
["bitfinex","BTCUSD",1737553791003,0.095803,104380.0,104370.0,0.10108361]
["bitfinex","BTCUSD",1737553791146,0.48800194,104380.0,104370.0,0.10108361]
["bitfinex","BTCUSD",1737553791350,0.96552819,104380.0,104370.0,0.06415446]
["bitfinex","BTCUSD",1737553792317,0.96552819,104380.0,104370.0,0.06466322]
["bitfinex","BTCUSD",1737553792844,0.86046925,104380.0,104370.0,0.00050876]
["bitfinex","BTCUSD",1737553793044,0.22664,104340.0,104330.0,0.02922932]
["bitfinex","BTCUSD",1737553793202,0.095849,104330.0,104320.0,0.0001426]
["bitfinex","BTCUSD",1737553793404,0.48900619,104330.0,104320.0,0.0001426]
["bitfinex","BTCUSD",1737553793605,0.48804794,104330.0,104320.0,0.0001426]
["bitfinex","BTCUSD",1737553793806,0.20091694,104320.0,104310.0,0.0001426]
["bitfinex","BTCUSD",1737553794169,0.38395625,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553794406,0.28714,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553794617,0.382998,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553794775,0.28714,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553795222,0.28714,104320.0,104310.0,0.09616277]
["bitfinex","BTCUSD",1737553795500,0.39219894,104320.0,104310.0,0.09616277]
["bitfinex","BTCUSD",1737553795744,0.39219894,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553796129,0.50740869,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553796335,0.40234975,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553796538,0.50740869,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553797104,0.63770869,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553797313,0.73505598,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553798078,0.99011492,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553799032,0.88505598,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553799238,0.78770869,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553799463,0.79746526,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553799697,0.45649175,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553799933,0.30649175,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553800183,0.50740869,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553801956,0.40234975,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553802903,0.49969704,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553803494,0.72709704,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553804223,0.83215598,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553805085,0.87915598,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553805226,0.97650327,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553806674,0.77409704,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553806919,0.67678975,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553807184,0.79152775,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553807364,0.79072775,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553807771,0.88807504,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553807975,0.98542233,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553808187,0.8837161,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553808398,0.55158975,104320.0,104310.0,0.00029477]
["bitfinex","BTCUSD",1737553810243,0.55158975,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553810881,0.54158975,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553811038,0.39158975,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553811245,0.29573175,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553811406,0.29573175,104320.0,104310.0,0.09604603]
["bitfinex","BTCUSD",1737553811608,0.29573175,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553811609,0.39158975,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553812250,0.29573175,104320.0,104310.0,0.09604603]
["bitfinex","BTCUSD",1737553812436,0.39158975,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553812667,0.29573175,104320.0,104310.0,0.09604603]
["bitfinex","BTCUSD",1737553812866,0.39158975,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553813067,0.84066726,104320.0,104310.0,0.00017803]
["bitfinex","BTCUSD",1737553813293,0.84066726,104320.0,104300.0,0.13758408]
["bitfinex","BTCUSD",1737553813294,0.24592694,104310.0,104300.0,0.13758408]
["bitfinex","BTCUSD",1737553813480,0.61961423,104310.0,104300.0,0.08219052]
["bitfinex","BTCUSD",1737553814436,0.87467317,104310.0,104300.0,0.04423726]
["bitfinex","BTCUSD",1737553814646,0.245877,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553814858,0.73414323,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553815853,0.79754727,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553816316,0.94294727,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553816731,0.91994727,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553816934,0.99842679,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553817155,1.02142679,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553817633,0.99842679,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553817840,0.91998727,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553818263,0.75149689,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553818484,0.77058532,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553819430,0.29546843,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1737553819613,0.27638,104300.0,104290.0,0.103886]
["bitfinex","BTCUSD",1737553820629,0.27638,104300.0,104290.0,0.20123329]
["bitfinex","BTCUSD",1737553821226,0.27638,104300.0,104290.0,0.36020367]
["bitfinex","BTCUSD",1737553821438,0.27638,104300.0,104290.0,0.20123329]
["bitfinex","BTCUSD",1737553823356,0.27638,104300.0,104290.0,0.51116241]
["bitfinex","BTCUSD",1737553823589,0.27638,104300.0,104290.0,1.45451681]
["bitfinex","BTCUSD",1737553823818,0.27638,104300.0,104290.0,1.61115637]
["bitfinex","BTCUSD",1737553824045,0.15657268,104300.0,104290.0,1.61115637]
["bitfinex","BTCUSD",1737553824860,0.00049141,104320.0,104310.0,0.245868]
["bitfinex","BTCUSD",1737553825086,0.00049141,104320.0,104310.0,0.53182523]
["bitfinex","BTCUSD",1737553825294,0.28808141,104320.0,104310.0,0.53182523]
["bitfinex","BTCUSD",1737553825498,0.39318381,104380.0,104310.0,1.53924075]
["bitfinex","BTCUSD",1737553825650,0.37429374,104380.0,104360.0,0.287461]
["bitfinex","BTCUSD",1737553825861,0.28840125,104370.0,104350.0,0.287478]
["bitfinex","BTCUSD",1737553826060,0.287468,104360.0,104330.0,0.191691]
["bitfinex","BTCUSD",1737553826266,0.09678925,104350.0,104330.0,0.41460654]
["bitfinex","BTCUSD",1737553826481,0.00095825,104350.0,104330.0,0.48073529]
["bitfinex","BTCUSD",1737553826835,0.33959961,104380.0,104360.0,0.09582]
["bitfinex","BTCUSD",1737553826836,0.18268074,104380.0,104360.0,0.09582]
["bitfinex","BTCUSD",1737553827042,0.00095825,104370.0,104360.0,0.09582]
["bitfinex","BTCUSD",1737553827261,0.66174274,104380.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737553827457,0.28839825,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737553827664,0.28744,104370.0,104360.0,0.19316929]
["bitfinex","BTCUSD",1737553827877,0.28744,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737553828458,0.28744,104370.0,104360.0,0.35213967]
["bitfinex","BTCUSD",1737553828663,0.28744,104370.0,104360.0,0.50213967]
["bitfinex","BTCUSD",1737553828866,0.28744,104370.0,104360.0,0.34316929]
["bitfinex","BTCUSD",1737553830071,0.28744,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737553830393,0.44118017,104370.0,104350.0,0.095827]
["bitfinex","BTCUSD",1737553830601,0.09678125,104360.0,104340.0,0.479169]
["bitfinex","BTCUSD",1737553830804,0.09678125,104360.0,104340.0,0.57651629]
["bitfinex","BTCUSD",1737553831063,0.38422025,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737553831263,0.383262,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737553831993,0.766551,104360.0,104340.0,0.38485129]
["bitfinex","BTCUSD",1737553832224,0.28845225,104350.0,104330.0,0.287529]
["bitfinex","BTCUSD",1737553832491,0.28744,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737553832805,0.383271,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737553833037,0.574933,104350.0,104330.0,0.57656329]
["bitfinex","BTCUSD",1737553833397,0.383271,104350.0,104330.0,0.57656329]
["bitfinex","BTCUSD",1737553833973,0.574934,104350.0,104330.0,0.57656329]
["bitfinex","BTCUSD",1737553834214,0.61771036,104350.0,104330.0,0.38487629]
["bitfinex","BTCUSD",1737553834472,0.00095825,104340.0,104330.0,0.38487629]
["bitfinex","BTCUSD",1737553834680,0.28839825,104340.0,104330.0,0.38487629]
["bitfinex","BTCUSD",1737553834925,0.28744,104340.0,104330.0,0.38487629]
["bitfinex","BTCUSD",1737553836835,0.28744,104340.0,104330.0,0.54384667]
["bitfinex","BTCUSD",1737553837203,0.28773968,104340.0,104330.0,0.54384667]
["bitfinex","BTCUSD",1737553837634,0.28773968,104340.0,104330.0,0.5735416]
["bitfinex","BTCUSD",1737553837868,0.28773968,104340.0,104330.0,0.41457122]
["bitfinex","BTCUSD",1737553838394,0.28773968,104340.0,104330.0,0.38487629]
["bitfinex","BTCUSD",1737553839035,0.28773968,104340.0,104330.0,0.41455054]
["bitfinex","BTCUSD",1737553839352,0.28773968,104340.0,104330.0,0.38487629]
["bitfinex","BTCUSD",1737553839561,0.28773968,104340.0,104330.0,0.41453851]
["bitfinex","BTCUSD",1737553839922,0.28773968,104340.0,104330.0,0.57350889]
["bitfinex","BTCUSD",1737553840336,0.28773968,104340.0,104330.0,0.54384667]
["bitfinex","BTCUSD",1737553841116,0.28773968,104340.0,104330.0,0.38487629]
["bitfinex","BTCUSD",1737553842156,0.28773968,104340.0,104330.0,0.54384667]
["bitfinex","BTCUSD",1737553842601,0.28773968,104340.0,104330.0,0.38487629]
["bitfinex","BTCUSD",1737553843006,0.55458403,104340.0,104290.0,0.0081427]
["bitfinex","BTCUSD",1737553843236,0.095877,104300.0,104290.0,0.13529078]
["bitfinex","BTCUSD",1737553843441,0.17323525,104300.0,104290.0,0.00829443]
["bitfinex","BTCUSD",1737553843608,0.46067525,104300.0,104290.0,0.00829443]
["bitfinex","BTCUSD",1737553843825,0.66738738,104300.0,104290.0,0.00829443]
["bitfinex","BTCUSD",1737553844254,0.508417,104300.0,104290.0,0.00829443]
["bitfinex","BTCUSD",1737553849289,0.36384,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553849494,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553850724,0.28744,104300.0,104290.0,0.35152772]
["bitfinex","BTCUSD",1737553851502,0.28744,104300.0,104290.0,0.00829443]
["bitfinex","BTCUSD",1737553851503,0.4408215,104300.0,104290.0,0.00829443]
["bitfinex","BTCUSD",1737553851867,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553852895,0.28744,104300.0,104290.0,0.10418043]
["bitfinex","BTCUSD",1737553853100,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553855276,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553855716,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553856893,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553857276,0.383317,104300.0,104290.0,0.10564172]
["bitfinex","BTCUSD",1737553857495,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553857849,0.383317,104300.0,104290.0,0.10564172]
["bitfinex","BTCUSD",1737553858048,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553858675,0.383317,104300.0,104290.0,0.10564172]
["bitfinex","BTCUSD",1737553858885,0.383317,104300.0,104290.0,0.00829443]
["bitfinex","BTCUSD",1737553861013,0.383317,104300.0,104290.0,0.10418043]
["bitfinex","BTCUSD",1737553861581,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553861991,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553862647,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553862857,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553863062,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553863532,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553863736,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553864566,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553864804,0.28744,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553865074,0.383317,104300.0,104290.0,0.20152772]
["bitfinex","BTCUSD",1737553865338,0.28744,104300.0,104290.0,0.10564172]
["bitfinex","BTCUSD",1737553865596,0.82066508,104300.0,104270.0,0.0155337]
["bitfinex","BTCUSD",1737553865842,0.56302425,104290.0,104270.0,0.0155337]
["bitfinex","BTCUSD",1737553866113,0.657718,104290.0,104270.0,0.40058199]
["bitfinex","BTCUSD",1737553866358,0.37004,104290.0,104280.0,0.19324229]
["bitfinex","BTCUSD",1737553866618,0.28744,104290.0,104280.0,0.19420119]
["bitfinex","BTCUSD",1737553866827,0.28744,104290.0,104280.0,0.19324229]
["bitfinex","BTCUSD",1737553867243,0.28744,104290.0,104280.0,0.35221267]
["bitfinex","BTCUSD",1737553867445,0.28744,104290.0,104280.0,0.53198067]
["bitfinex","BTCUSD",1737553867653,0.28744,104290.0,104280.0,0.57748067]
["bitfinex","BTCUSD",1737553867854,0.28744,104290.0,104280.0,0.37301029]
["bitfinex","BTCUSD",1737553868065,0.28744,104290.0,104280.0,0.34324229]
["bitfinex","BTCUSD",1737553869440,0.28744,104290.0,104280.0,0.19324229]
["bitfinex","BTCUSD",1737553870085,0.383326,104290.0,104280.0,0.19324229]
["bitfinex","BTCUSD",1737553870451,0.28744,104290.0,104280.0,0.19324229]
["bitfinex","BTCUSD",1737553871282,0.28744,104290.0,104280.0,0.35317152]
["bitfinex","BTCUSD",1737553871513,0.28744,104290.0,104280.0,0.19324229]
["bitfinex","BTCUSD",1737553873403,0.28744,104290.0,104280.0,0.22304245]
["bitfinex","BTCUSD",1737553874181,0.28744,104290.0,104280.0,0.22318515]
["bitfinex","BTCUSD",1737553874576,0.28744,104290.0,104280.0,0.53215553]
["bitfinex","BTCUSD",1737553875364,0.28744,104290.0,104280.0,0.37318515]
["bitfinex","BTCUSD",1737553876654,0.28744,104290.0,104280.0,0.53215553]
["bitfinex","BTCUSD",1737553877200,0.28744,104290.0,104280.0,0.37318515]
["bitfinex","BTCUSD",1737553878055,0.28744,104290.0,104280.0,0.37088515]
["bitfinex","BTCUSD",1737553879091,0.383326,104290.0,104280.0,0.22088515]
["bitfinex","BTCUSD",1737553879318,0.383326,104290.0,104280.0,0.12729015]
["bitfinex","BTCUSD",1737553879533,0.64632824,104290.0,104280.0,0.02994286]
["bitfinex","BTCUSD",1737553879742,0.69132824,104290.0,104280.0,0.0001427]
["bitfinex","BTCUSD",1737553879948,0.84132824,104290.0,104280.0,0.0001427]
["bitfinex","BTCUSD",1737553880136,0.73542566,104290.0,104280.0,0.0001427]
["bitfinex","BTCUSD",1737553881000,0.658726,104290.0,104280.0,0.0001427]
["bitfinex","BTCUSD",1737553881436,0.508726,104290.0,104280.0,0.0001427]
["bitfinex","BTCUSD",1737553881657,0.61462858,104290.0,104280.0,0.0001427]
["bitfinex","BTCUSD",1737553881897,0.86197587,104290.0,104280.0,0.0001427]
["bitfinex","BTCUSD",1737553882118,0.28219758,104280.0,104270.0,0.10033487]
["bitfinex","BTCUSD",1737553882327,0.67189216,104280.0,104270.0,0.10033487]
["bitfinex","BTCUSD",1737553882543,0.35181658,104260.0,104250.0,0.0070382]
["bitfinex","BTCUSD",1737553882758,0.287806,104240.0,104230.0,0.038358]
["bitfinex","BTCUSD",1737553882971,0.479645,104250.0,104230.0,0.23164629]
["bitfinex","BTCUSD",1737553883219,0.28744,104240.0,104230.0,0.20184358]
["bitfinex","BTCUSD",1737553883401,0.28744,104240.0,104230.0,0.287822]
["bitfinex","BTCUSD",1737553883814,0.57533742,104240.0,104220.0,0.4799286]
["bitfinex","BTCUSD",1737553884033,0.57533742,104240.0,104220.0,0.5097788]
["bitfinex","BTCUSD",1737553884246,0.57530796,104240.0,104220.0,0.22334509]
["bitfinex","BTCUSD",1737553884460,0.0764,104230.0,104220.0,0.19349489]
["bitfinex","BTCUSD",1737553884675,0.36384,104230.0,104220.0,0.19349489]
["bitfinex","BTCUSD",1737553885757,0.28744,104230.0,104220.0,0.19349489]
["bitfinex","BTCUSD",1737553887248,0.28744,104230.0,104220.0,0.35350486]
["bitfinex","BTCUSD",1737553887449,0.28744,104230.0,104220.0,0.50254546]
["bitfinex","BTCUSD",1737553887890,0.28744,104230.0,104220.0,0.60762052]
["bitfinex","BTCUSD",1737553888320,0.28744,104230.0,104220.0,0.44856995]
["bitfinex","BTCUSD",1737553888524,0.28744,104230.0,104220.0,0.57784546]
["bitfinex","BTCUSD",1737553888736,0.28744,104230.0,104220.0,0.53231817]
["bitfinex","BTCUSD",1737553889577,0.28744,104230.0,104220.0,0.50254546]
["bitfinex","BTCUSD",1737553889792,0.60214431,104230.0,104200.0,0.13277505]
["bitfinex","BTCUSD",1737553889998,0.60214431,104230.0,104190.0,0.01397074]
["bitfinex","BTCUSD",1737553889999,0.095987,104180.0,104170.0,0.1156762]
["bitfinex","BTCUSD",1737553890213,0.383427,104180.0,104170.0,0.1156762]
["bitfinex","BTCUSD",1737553890431,0.28744,104180.0,104170.0,0.4717129]
["bitfinex","BTCUSD",1737553890634,0.28744,104180.0,104170.0,0.63076347]
["bitfinex","BTCUSD",1737553891052,0.28744,104180.0,104170.0,0.4717129]
["bitfinex","BTCUSD",1737553891259,0.28744,104180.0,104170.0,0.3217129]
["bitfinex","BTCUSD",1737553891465,0.28753733,104180.0,104170.0,0.3217129]
["bitfinex","BTCUSD",1737553891665,0.28753733,104180.0,104170.0,0.30901949]
["bitfinex","BTCUSD",1737553891884,0.28753733,104180.0,104170.0,0.2116722]
["bitfinex","BTCUSD",1737553892303,0.91772219,104180.0,104170.0,0.0999838]
["bitfinex","BTCUSD",1737553892501,1.01506948,104180.0,104170.0,0.083037]
["bitfinex","BTCUSD",1737553892704,0.85601891,104180.0,104170.0,0.01042935]
["bitfinex","BTCUSD",1737553892911,0.85543891,104180.0,104170.0,0.01042935]
["bitfinex","BTCUSD",1737553893149,0.75809162,104180.0,104170.0,0.01042935]
["bitfinex","BTCUSD",1737553893361,0.76237314,104180.0,104170.0,0.01042935]
["bitfinex","BTCUSD",1737553893563,0.92142371,104180.0,104170.0,0.01042935]
["bitfinex","BTCUSD",1737553893762,0.76237314,104180.0,104170.0,0.01042935]
["bitfinex","BTCUSD",1737553893972,0.85972043,104180.0,104150.0,0.0005]
["bitfinex","BTCUSD",1737553894184,0.096043,104120.0,104100.0,0.02]
["bitfinex","BTCUSD",1737553894389,0.38420729,104120.0,104110.0,0.65920858]
["bitfinex","BTCUSD",1737553894589,0.28686,104120.0,104110.0,0.75526058]
["bitfinex","BTCUSD",1737553894796,0.28686,104120.0,104110.0,0.65920858]
["bitfinex","BTCUSD",1737553895201,0.38420729,104120.0,104110.0,0.49015801]
["bitfinex","BTCUSD",1737553895405,0.28686,104120.0,104110.0,0.74526058]
["bitfinex","BTCUSD",1737553895613,0.047,104160.0,104110.0,0.90560644]
["bitfinex","BTCUSD",1737553895818,0.0765,104170.0,104150.0,0.25506557]
["bitfinex","BTCUSD",1737553896026,0.00428152,104180.0,104160.0,0.15905057]
["bitfinex","BTCUSD",1737553896231,0.095953,104220.0,104190.0,0.095974]
["bitfinex","BTCUSD",1737553896433,0.09734729,104220.0,104200.0,0.15905057]
["bitfinex","BTCUSD",1737553896590,0.19329929,104220.0,104200.0,0.15905057]
["bitfinex","BTCUSD",1737553896794,0.19329829,104220.0,104190.0,0.25502457]
["bitfinex","BTCUSD",1737553896994,0.09734729,104220.0,104190.0,0.29972283]
["bitfinex","BTCUSD",1737553897195,0.19344581,104220.0,104190.0,0.29972283]
["bitfinex","BTCUSD",1737553897599,0.28926829,104210.0,104170.0,0.095988]
["bitfinex","BTCUSD",1737553897860,0.28926829,104210.0,104160.0,0.53475888]
["bitfinex","BTCUSD",1737553897861,0.19330929,104210.0,104160.0,0.53475888]
["bitfinex","BTCUSD",1737553898045,0.38523029,104210.0,104170.0,0.287968]
["bitfinex","BTCUSD",1737553898252,0.38523729,104210.0,104170.0,0.28932629]
["bitfinex","BTCUSD",1737553898486,0.28789,104210.0,104190.0,0.287934]
["bitfinex","BTCUSD",1737553898692,0.28789,104210.0,104180.0,0.53472488]
["bitfinex","BTCUSD",1737553898898,0.28789,104210.0,104190.0,0.095976]
["bitfinex","BTCUSD",1737553899104,0.28789,104210.0,104190.0,0.28793]
["bitfinex","BTCUSD",1737553899326,0.28789,104210.0,104190.0,0.095976]
["bitfinex","BTCUSD",1737553899534,0.28789,104210.0,104200.0,0.34137259]
["bitfinex","BTCUSD",1737553899777,0.28789,104210.0,104200.0,0.50178747]
["bitfinex","BTCUSD",1737553900024,0.28789,104210.0,104200.0,0.34137259]
["bitfinex","BTCUSD",1737553900260,0.28789,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737553900725,0.28789,104210.0,104190.0,0.62928859]
["bitfinex","BTCUSD",1737553900946,0.38523729,104210.0,104190.0,0.095974]
["bitfinex","BTCUSD",1737553901152,0.38523729,104210.0,104180.0,0.383931]
["bitfinex","BTCUSD",1737553901153,0.67311729,104210.0,104180.0,0.287942]
["bitfinex","BTCUSD",1737553901380,0.66367397,104210.0,104170.0,0.43738359]
["bitfinex","BTCUSD",1737553901593,0.095978,104190.0,104160.0,0.384011]
["bitfinex","BTCUSD",1737553901767,0.095993,104180.0,104150.0,0.288041]
["bitfinex","BTCUSD",1737553901967,0.095993,104180.0,104150.0,0.096012]
["bitfinex","BTCUSD",1737553901968,0.575858,104180.0,104150.0,0.096012]
["bitfinex","BTCUSD",1737553902169,0.095999,104170.0,104150.0,0.096012]
["bitfinex","BTCUSD",1737553902371,0.06169691,104170.0,104110.0,0.68240091]
["bitfinex","BTCUSD",1737553902577,0.41226629,104160.0,104130.0,0.096032]
["bitfinex","BTCUSD",1737553902776,0.79616429,104160.0,104130.0,0.480161]
["bitfinex","BTCUSD",1737553902988,0.79631695,104160.0,104130.0,0.288092]
["bitfinex","BTCUSD",1737553903227,0.41094266,104160.0,104140.0,0.288068]
["bitfinex","BTCUSD",1737553903363,0.50695066,104160.0,104140.0,0.59121982]
["bitfinex","BTCUSD",1737553903565,0.28804266,104160.0,104140.0,0.59120482]
["bitfinex","BTCUSD",1737553903774,0.28804266,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737553903980,0.28804266,104160.0,104140.0,0.53345659]
["bitfinex","BTCUSD",1737553904229,0.38405166,104160.0,104140.0,0.34142159]
["bitfinex","BTCUSD",1737553904369,0.57606566,104160.0,104140.0,0.49211764]
["bitfinex","BTCUSD",1737553904576,0.28804266,104160.0,104140.0,0.58814464]
["bitfinex","BTCUSD",1737553904777,0.38404866,104160.0,104140.0,0.87620764]
["bitfinex","BTCUSD",1737553904990,0.38404866,104160.0,104140.0,0.68416264]
["bitfinex","BTCUSD",1737553905192,0.57606066,104160.0,104140.0,0.63081388]
["bitfinex","BTCUSD",1737553905401,0.096043,104120.0,104110.0,0.57549999]
["bitfinex","BTCUSD",1737553905605,0.383933,104120.0,104110.0,0.57549999]
["bitfinex","BTCUSD",1737553905809,0.383933,104120.0,104110.0,0.63504999]
["bitfinex","BTCUSD",1737553906657,0.383933,104120.0,104110.0,0.73160959]
["bitfinex","BTCUSD",1737553906658,0.28789,104120.0,104110.0,0.73160959]
["bitfinex","BTCUSD",1737553906899,0.28789,104120.0,104110.0,0.63160959]
["bitfinex","BTCUSD",1737553907554,0.28789,104120.0,104110.0,0.54641051]
["bitfinex","BTCUSD",1737553908174,0.28789,104120.0,104110.0,0.6379578]
["bitfinex","BTCUSD",1737553908606,0.288003,104170.0,104160.0,3.859296]
["bitfinex","BTCUSD",1737553908810,0.43869095,104170.0,104160.0,3.859296]
["bitfinex","BTCUSD",1737553909403,0.38535029,104170.0,104160.0,3.859296]
["bitfinex","BTCUSD",1737553909812,0.38550298,104170.0,104160.0,3.859296]
["bitfinex","BTCUSD",1737553910247,0.40850298,104170.0,104160.0,2.62656615]
["bitfinex","BTCUSD",1737553910460,0.40850298,104170.0,104160.0,2.41320879]
["bitfinex","BTCUSD",1737553910889,0.40850298,104170.0,104160.0,1.49918774]
["bitfinex","BTCUSD",1737553911305,0.40850298,104170.0,104160.0,1.40318274]
["bitfinex","BTCUSD",1737553911508,0.40850298,104170.0,104160.0,1.38843666]
["bitfinex","BTCUSD",1737553911509,0.55850298,104170.0,104160.0,1.38843666]
["bitfinex","BTCUSD",1737553911738,0.55850298,104170.0,104160.0,1.33725264]
["bitfinex","BTCUSD",1737553911739,0.95920298,104170.0,104160.0,1.33725264]
["bitfinex","BTCUSD",1737553911915,0.95920298,104170.0,104160.0,1.30591724]
["bitfinex","BTCUSD",1737553912157,0.95920298,104170.0,104160.0,1.20991224]
["bitfinex","BTCUSD",1737553912392,0.65920298,104170.0,104160.0,1.05653572]
["bitfinex","BTCUSD",1737553912628,0.65920298,104170.0,104160.0,0.67225572]
["bitfinex","BTCUSD",1737553912841,0.65920298,104170.0,104160.0,0.46068361]
["bitfinex","BTCUSD",1737553913043,0.94720298,104170.0,104160.0,0.2493405]
["bitfinex","BTCUSD",1737553913267,1.24720298,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553914336,1.39190657,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553914773,1.19260657,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553914979,1.50205735,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553915186,1.40135735,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553915856,1.41671735,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553916061,1.40135735,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553916279,1.09371735,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553916482,0.94371735,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553916690,0.92835735,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553916908,0.67350298,104170.0,104160.0,3.9e-07]
["bitfinex","BTCUSD",1737553917333,0.096038,104130.0,104110.0,0.7439762]
["bitfinex","BTCUSD",1737553917554,0.384038,104130.0,104110.0,0.84132349]
["bitfinex","BTCUSD",1737553917756,0.384038,104130.0,104120.0,0.143743]
["bitfinex","BTCUSD",1737553917757,0.288,104130.0,104120.0,0.143743]
["bitfinex","BTCUSD",1737553918584,0.288,104130.0,104120.0,0.1442506]
["bitfinex","BTCUSD",1737553921488,0.288,104130.0,104120.0,0.24255825]
["bitfinex","BTCUSD",1737553921684,0.288,104130.0,104120.0,0.40091645]
["bitfinex","BTCUSD",1737553921887,0.28830031,104130.0,104120.0,0.40091645]
["bitfinex","BTCUSD",1737553922087,0.28830031,104130.0,104120.0,0.8075823]
["bitfinex","BTCUSD",1737553922305,0.28830031,104130.0,104120.0,0.73046374]
["bitfinex","BTCUSD",1737553923147,0.21020031,104130.0,104120.0,0.9127823]
["bitfinex","BTCUSD",1737553923347,0.16020031,104130.0,104120.0,0.9127823]
["bitfinex","BTCUSD",1737553923593,0.07159999,104130.0,104120.0,0.9127823]
["bitfinex","BTCUSD",1737553923799,0.02159999,104130.0,104120.0,0.94241264]
["bitfinex","BTCUSD",1737553923973,0.095994,104180.0,104160.0,0.288012]
["bitfinex","BTCUSD",1737553924125,0.479923,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737553924332,0.287944,104190.0,104170.0,0.44730756]
["bitfinex","BTCUSD",1737553924601,0.575904,104190.0,104170.0,0.287989]
["bitfinex","BTCUSD",1737553924751,0.575904,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737553924951,0.767863,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737553925153,0.76800947,104190.0,104170.0,0.31931985]
["bitfinex","BTCUSD",1737553925357,0.28810647,104190.0,104180.0,0.25530556]
["bitfinex","BTCUSD",1737553925533,0.38408447,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737553925735,0.28810647,104190.0,104180.0,0.35265285]
["bitfinex","BTCUSD",1737553926577,0.28810647,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737553926778,0.28810647,104190.0,104180.0,0.29068158]
["bitfinex","BTCUSD",1737553927585,0.28810647,104190.0,104180.0,0.45000014]
["bitfinex","BTCUSD",1737553927790,0.28810647,104190.0,104180.0,0.29068158]
["bitfinex","BTCUSD",1737553928209,0.28810647,104190.0,104160.0,0.56793863]
["bitfinex","BTCUSD",1737553928422,0.287969,104180.0,104160.0,0.31794929]
["bitfinex","BTCUSD",1737553928616,0.383948,104180.0,104160.0,0.70195729]
["bitfinex","BTCUSD",1737553928864,0.383948,104180.0,104160.0,0.31794529]
["bitfinex","BTCUSD",1737553929057,0.095996,104170.0,104160.0,0.1246]
["bitfinex","BTCUSD",1737553929229,0.192016,104160.0,104130.0,0.56360034]
["bitfinex","BTCUSD",1737553929427,0.096024,104140.0,104130.0,0.32876834]
["bitfinex","BTCUSD",1737553929810,0.28796,104140.0,104110.0,0.9354672]
["bitfinex","BTCUSD",1737553930016,0.288104,104130.0,104110.0,0.87037188]
["bitfinex","BTCUSD",1737553930217,0.288104,104130.0,104110.0,0.92590957]
["bitfinex","BTCUSD",1737553930429,0.480181,104130.0,104110.0,0.92590957]
["bitfinex","BTCUSD",1737553930633,0.288104,104130.0,104110.0,1.02325686]
["bitfinex","BTCUSD",1737553930841,0.288104,104130.0,104110.0,1.02376446]
["bitfinex","BTCUSD",1737553931057,0.096043,104120.0,104110.0,0.55818017]
["bitfinex","BTCUSD",1737553931469,0.288106,104130.0,104110.0,1.09167751]
["bitfinex","BTCUSD",1737553931679,0.768115,104140.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737553931883,0.096033,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737553932087,0.480038,104130.0,104110.0,0.55687888]
["bitfinex","BTCUSD",1737553932336,0.096043,104120.0,104110.0,0.67749316]
["bitfinex","BTCUSD",1737553932721,0.384003,104120.0,104110.0,0.67749316]
["bitfinex","BTCUSD",1737553933427,0.28796,104120.0,104110.0,0.83763742]
["bitfinex","BTCUSD",1737553934082,0.28796,104120.0,104110.0,0.8673267]
["bitfinex","BTCUSD",1737553935374,0.48123166,104120.0,104110.0,0.29332949]
["bitfinex","BTCUSD",1737553935604,0.63123166,104120.0,104110.0,0.29332949]
["bitfinex","BTCUSD",1737553936877,0.48123166,104120.0,104110.0,0.29332949]
["bitfinex","BTCUSD",1737553938270,0.38388437,104120.0,104110.0,0.29332949]
["bitfinex","BTCUSD",1737553938916,0.38388437,104120.0,104110.0,0.32466244]
["bitfinex","BTCUSD",1737553939323,0.38388437,104120.0,104110.0,0.29332949]
["bitfinex","BTCUSD",1737553939753,0.38388437,104120.0,104110.0,0.28232949]
["bitfinex","BTCUSD",1737553941158,0.48123166,104120.0,104110.0,0.28232949]
["bitfinex","BTCUSD",1737553943073,0.726575,104120.0,104110.0,0.28232949]
["bitfinex","BTCUSD",1737553945626,0.876575,104120.0,104110.0,0.28232949]
["bitfinex","BTCUSD",1737553945832,0.899575,104120.0,104110.0,0.28232949]
["bitfinex","BTCUSD",1737553946495,0.876575,104120.0,104110.0,0.28232949]
["bitfinex","BTCUSD",1737553946901,0.876575,104120.0,104110.0,0.27182917]
["bitfinex","BTCUSD",1737553947127,0.803532,104120.0,104090.0,0.1317377]
["bitfinex","BTCUSD",1737553947313,0.49140434,104100.0,104090.0,0.12133184]
["bitfinex","BTCUSD",1737553947467,0.65739577,104100.0,104090.0,0.12133184]
["bitfinex","BTCUSD",1737553947684,0.726593,104100.0,104090.0,0.12133184]
["bitfinex","BTCUSD",1737553948054,0.726593,104100.0,104090.0,0.08483184]
["bitfinex","BTCUSD",1737553948394,0.69766911,104100.0,104090.0,0.08483184]
["bitfinex","BTCUSD",1737553948600,0.72246911,104100.0,104090.0,0.02718984]
["bitfinex","BTCUSD",1737553948802,0.80516911,104100.0,104090.0,8.4e-07]
["bitfinex","BTCUSD",1737553949011,0.09607,104090.0,104080.0,8.4e-07]
["bitfinex","BTCUSD",1737553949234,0.09607,104090.0,104060.0,2e-07]
["bitfinex","BTCUSD",1737553949235,0.096089,104070.0,104060.0,2e-07]
["bitfinex","BTCUSD",1737553949436,0.38393037,104070.0,104060.0,2e-07]
["bitfinex","BTCUSD",1737553950183,0.28784137,104070.0,104060.0,0.19344549]
["bitfinex","BTCUSD",1737553950398,0.44742859,104070.0,104060.0,2e-07]
["bitfinex","BTCUSD",1737553950602,0.64137342,104070.0,104060.0,2e-07]
["bitfinex","BTCUSD",1737553950810,0.38443891,104070.0,104060.0,2e-07]
["bitfinex","BTCUSD",1737553951700,0.28834991,104070.0,104060.0,2e-07]
["bitfinex","BTCUSD",1737553953178,0.28834991,104070.0,104060.0,0.0960982]
["bitfinex","BTCUSD",1737553953379,0.28834991,104070.0,104060.0,0.15914872]
["bitfinex","BTCUSD",1737553953587,0.13852641,104070.0,104060.0,0.06305072]
["bitfinex","BTCUSD",1737553953819,0.13852641,104070.0,104060.0,0.15914872]
["bitfinex","BTCUSD",1737553954249,0.13852641,104070.0,104060.0,0.06305072]
["bitfinex","BTCUSD",1737553954471,0.13852641,104070.0,104060.0,0.15914872]
["bitfinex","BTCUSD",1737553954674,0.13852641,104070.0,104060.0,0.53718323]
["bitfinex","BTCUSD",1737553955063,0.13852641,104070.0,104060.0,0.37759601]
["bitfinex","BTCUSD",1737553955218,0.13852641,104070.0,104060.0,0.2171982]
["bitfinex","BTCUSD",1737553955424,0.13852641,104070.0,104060.0,0.1211002]
["bitfinex","BTCUSD",1737553955611,0.13852641,104070.0,104060.0,0.0755002]
["bitfinex","BTCUSD",1737553956007,0.23461541,104070.0,104060.0,0.0755002]
["bitfinex","BTCUSD",1737553956424,0.23461541,104070.0,104060.0,0.0700002]
["bitfinex","BTCUSD",1737553956625,0.13852641,104070.0,104060.0,0.08661042]
["bitfinex","BTCUSD",1737553956888,0.23461541,104070.0,104060.0,0.08661042]
["bitfinex","BTCUSD",1737553957306,0.13852641,104070.0,104060.0,0.18270842]
["bitfinex","BTCUSD",1737553957436,0.13852641,104070.0,104060.0,0.28005571]
["bitfinex","BTCUSD",1737553959114,0.13852641,104070.0,104060.0,0.28019831]
["bitfinex","BTCUSD",1737553959369,0.23461541,104070.0,104060.0,0.0701428]
["bitfinex","BTCUSD",1737553960019,0.23491487,104070.0,104060.0,0.0701428]
["bitfinex","BTCUSD",1737553960341,0.13882587,104070.0,104060.0,0.1662408]
["bitfinex","BTCUSD",1737553960559,0.13882587,104070.0,104060.0,0.26358809]
["bitfinex","BTCUSD",1737553960757,0.13882587,104070.0,104060.0,0.61867531]
["bitfinex","BTCUSD",1737553960960,0.13882587,104070.0,104060.0,0.7160226]
["bitfinex","BTCUSD",1737553961983,0.13882587,104070.0,104060.0,0.55643538]
["bitfinex","BTCUSD",1737553962190,0.13882587,104070.0,104060.0,0.7160226]
["bitfinex","BTCUSD",1737553962396,0.13882587,104070.0,104060.0,0.55643538]
["bitfinex","BTCUSD",1737553963423,0.13882587,104070.0,104060.0,0.30908809]
["bitfinex","BTCUSD",1737553963622,0.13882587,104070.0,104060.0,0.40643538]
["bitfinex","BTCUSD",1737553964667,0.13882587,104070.0,104060.0,0.43624645]
["bitfinex","BTCUSD",1737553965104,0.13882587,104070.0,104060.0,0.40643538]
["bitfinex","BTCUSD",1737553965323,0.13882587,104070.0,104060.0,0.1662408]
["bitfinex","BTCUSD",1737553965528,0.13882587,104070.0,104060.0,0.26358809]
["bitfinex","BTCUSD",1737553966583,0.13882587,104070.0,104060.0,0.29341983]
["bitfinex","BTCUSD",1737553967243,0.18160995,104090.0,104060.0,0.64796809]
["bitfinex","BTCUSD",1737553967484,0.288244,104080.0,104060.0,0.73405211]
["bitfinex","BTCUSD",1737553967696,0.46983795,104090.0,104070.0,0.288266]
["bitfinex","BTCUSD",1737553968156,0.288196,104100.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737553968364,0.09607,104090.0,104080.0,0.09734729]
["bitfinex","BTCUSD",1737553968565,0.28823,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737553968770,0.28823,104090.0,104080.0,0.27041832]
["bitfinex","BTCUSD",1737553968976,0.23759211,104090.0,104080.0,0.27041832]
["bitfinex","BTCUSD",1737553969851,0.23759211,104090.0,104080.0,0.43000554]
["bitfinex","BTCUSD",1737553970066,0.23759211,104090.0,104080.0,0.27041832]
["bitfinex","BTCUSD",1737553970711,0.18654538,104090.0,104080.0,0.43000554]
["bitfinex","BTCUSD",1737553971069,0.18654538,104090.0,104080.0,0.27041832]
["bitfinex","BTCUSD",1737553974309,0.18654538,104090.0,104080.0,0.43000554]
["bitfinex","BTCUSD",1737553974554,0.18684484,104090.0,104080.0,0.43000554]
["bitfinex","BTCUSD",1737553974936,0.18684484,104090.0,104080.0,0.44906349]
["bitfinex","BTCUSD",1737553975144,0.18684484,104090.0,104080.0,0.46893464]
["bitfinex","BTCUSD",1737553975350,0.15550359,104090.0,104080.0,0.55013464]
["bitfinex","BTCUSD",1737553975776,0.15550359,104090.0,104080.0,0.85972186]
["bitfinex","BTCUSD",1737553975979,0.15550359,104090.0,104080.0,0.70013464]
["bitfinex","BTCUSD",1737553976388,0.15550359,104090.0,104080.0,0.85972186]
["bitfinex","BTCUSD",1737553976851,0.15550359,104090.0,104080.0,0.70013464]
["bitfinex","BTCUSD",1737553977062,0.1360046,104090.0,104080.0,0.85972186]
["bitfinex","BTCUSD",1737553977447,0.00029925,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737553977649,0.00029925,104120.0,104110.0,0.39776273]
["bitfinex","BTCUSD",1737553977852,0.28843925,104120.0,104110.0,0.39680241]
["bitfinex","BTCUSD",1737553978011,0.28843925,104120.0,104110.0,0.42662728]
["bitfinex","BTCUSD",1737553978414,0.28843925,104120.0,104110.0,0.39680241]
["bitfinex","BTCUSD",1737553978617,0.28843925,104120.0,104110.0,0.62360241]
["bitfinex","BTCUSD",1737553979068,0.28843925,104120.0,104110.0,0.67050241]
["bitfinex","BTCUSD",1737553979298,0.28843925,104120.0,104110.0,0.70030952]
["bitfinex","BTCUSD",1737553979587,0.28843925,104120.0,104110.0,0.67050241]
["bitfinex","BTCUSD",1737553979756,0.28843925,104120.0,104110.0,0.70029134]
["bitfinex","BTCUSD",1737553981157,0.28843925,104120.0,104110.0,0.60029134]
["bitfinex","BTCUSD",1737553981359,0.28843925,104120.0,104110.0,0.69634334]
["bitfinex","BTCUSD",1737553981562,0.28843925,104120.0,104110.0,0.53675612]
["bitfinex","BTCUSD",1737553981761,0.28843925,104120.0,104110.0,0.66655441]
["bitfinex","BTCUSD",1737553981968,0.28843925,104120.0,104110.0,0.50696719]
["bitfinex","BTCUSD",1737553982646,0.28843925,104120.0,104110.0,0.35696719]
["bitfinex","BTCUSD",1737553982910,0.38448225,104120.0,104100.0,0.28816]
["bitfinex","BTCUSD",1737553983240,0.288159,104110.0,104100.0,0.00014587]
["bitfinex","BTCUSD",1737553983412,0.28814,104110.0,104100.0,0.28832587]
["bitfinex","BTCUSD",1737553983634,0.28814,104110.0,104100.0,0.38567316]
["bitfinex","BTCUSD",1737553983865,0.28814,104110.0,104100.0,0.19355216]
["bitfinex","BTCUSD",1737553984085,0.28814,104110.0,104100.0,0.2672922]
["bitfinex","BTCUSD",1737553984312,0.384192,104110.0,104100.0,0.07388591]
["bitfinex","BTCUSD",1737553984598,0.28814,104110.0,104100.0,0.16994691]
["bitfinex","BTCUSD",1737553985260,0.28814,104110.0,104100.0,0.07388591]
["bitfinex","BTCUSD",1737553985261,0.384192,104110.0,104100.0,0.07388591]
["bitfinex","BTCUSD",1737553985979,0.384192,104110.0,104100.0,0.00014587]
["bitfinex","BTCUSD",1737553986924,0.64112651,104110.0,104100.0,0.00028837]
["bitfinex","BTCUSD",1737553988290,0.48153929,104110.0,104100.0,0.00028837]
["bitfinex","BTCUSD",1737553991143,0.50176602,104110.0,104100.0,0.00028837]
["bitfinex","BTCUSD",1737553991349,0.35073212,104110.0,104100.0,0.00028837]
["bitfinex","BTCUSD",1737553991549,0.50073212,104110.0,104100.0,0.00028837]
["bitfinex","BTCUSD",1737553992183,0.78890212,104110.0,104100.0,0.00028837]
["bitfinex","BTCUSD",1737553993237,0.83610212,104110.0,104100.0,0.00028837]
["bitfinex","BTCUSD",1737553993448,0.91840212,104110.0,104100.0,3.7e-07]
["bitfinex","BTCUSD",1737553993904,0.6088149,104110.0,104100.0,3.7e-07]
["bitfinex","BTCUSD",1737553994111,0.5616149,104110.0,104100.0,3.7e-07]
["bitfinex","BTCUSD",1737553994316,0.72120212,104110.0,104100.0,3.7e-07]
["bitfinex","BTCUSD",1737553994532,0.87120212,104110.0,104100.0,3.7e-07]
["bitfinex","BTCUSD",1737553996151,0.91820212,104110.0,104100.0,3.7e-07]
["bitfinex","BTCUSD",1737553996353,0.096079,104080.0,104070.0,0.0001426]
["bitfinex","BTCUSD",1737553996566,0.64118351,104080.0,104070.0,0.0001426]
["bitfinex","BTCUSD",1737553996957,0.79118351,104080.0,104070.0,0.0001426]
["bitfinex","BTCUSD",1737553997420,0.7805969,104080.0,104070.0,0.0001426]
["bitfinex","BTCUSD",1737553997626,0.87066651,104080.0,104070.0,0.0001426]
["bitfinex","BTCUSD",1737553997938,0.86097907,104080.0,104070.0,0.0001426]
["bitfinex","BTCUSD",1737553998825,1.06946629,104080.0,104070.0,0.0001426]
["bitfinex","BTCUSD",1737553999463,1.06946629,104080.0,104070.0,6e-07]
["bitfinex","BTCUSD",1737553999963,1.09246629,104080.0,104070.0,6e-07]
["bitfinex","BTCUSD",1737554001739,0.096089,104070.0,104060.0,0.0001426]
["bitfinex","BTCUSD",1737554002046,0.64119351,104070.0,104060.0,0.0001426]
["bitfinex","BTCUSD",1737554002878,0.791346,104070.0,104060.0,0.0001426]
["bitfinex","BTCUSD",1737554007598,0.97393322,104070.0,104060.0,6e-07]
["bitfinex","BTCUSD",1737554007806,0.97393322,104070.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554007807,0.095626,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554008024,0.25521322,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554008233,0.383796,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554008444,0.64073051,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554008916,0.54338322,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554009119,0.38394841,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554009533,0.54353563,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554010410,0.38394841,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554011059,0.64088292,104030.0,104020.0,0.0001427]
["bitfinex","BTCUSD",1737554012992,0.25573122,104010.0,104000.0,0.47880361]
["bitfinex","BTCUSD",1737554013225,0.54390122,104010.0,104000.0,0.47880361]
["bitfinex","BTCUSD",1737554013438,0.384314,104010.0,104000.0,0.46989058]
["bitfinex","BTCUSD",1737554013656,0.93053573,104010.0,104000.0,0.28817033]
["bitfinex","BTCUSD",1737554013914,0.93053573,104010.0,104000.0,0.21123833]
["bitfinex","BTCUSD",1737554013915,1.03163573,104010.0,104000.0,0.21123833]
["bitfinex","BTCUSD",1737554014117,1.03163573,104010.0,103960.0,0.00688344]
["bitfinex","BTCUSD",1737554014118,0.096181,103970.0,103960.0,0.00688344]
["bitfinex","BTCUSD",1737554014329,0.34352829,103970.0,103960.0,4.4e-07]
["bitfinex","BTCUSD",1737554014536,0.82107838,103970.0,103960.0,4.4e-07]
["bitfinex","BTCUSD",1737554014755,0.64128551,103970.0,103960.0,4.4e-07]
["bitfinex","BTCUSD",1737554014965,0.19314885,103970.0,103960.0,0.04750044]
["bitfinex","BTCUSD",1737554015227,0.19314885,103970.0,103960.0,0.17536316]
["bitfinex","BTCUSD",1737554015228,0.04397915,103970.0,103960.0,0.17536316]
["bitfinex","BTCUSD",1737554015450,0.04397915,103970.0,103960.0,0.27271045]
["bitfinex","BTCUSD",1737554015451,0.04413139,103970.0,103960.0,0.27271045]
["bitfinex","BTCUSD",1737554015884,0.54418422,104010.0,103960.0,0.27271045]
["bitfinex","BTCUSD",1737554015885,0.44801022,104020.0,103990.0,0.28848]
["bitfinex","BTCUSD",1737554016093,0.44801022,104020.0,104000.0,0.0767]
["bitfinex","BTCUSD",1737554016094,0.44804122,104010.0,104000.0,0.0767]
["bitfinex","BTCUSD",1737554016536,0.25574022,104010.0,103990.0,0.028848]
["bitfinex","BTCUSD",1737554016745,0.44805022,104000.0,103980.0,0.0767]
["bitfinex","BTCUSD",1737554016958,0.73770551,104000.0,103980.0,0.0767]
["bitfinex","BTCUSD",1737554017139,0.15958722,103990.0,103980.0,0.0767]
["bitfinex","BTCUSD",1737554017375,0.54420022,103990.0,103980.0,0.08437]
["bitfinex","BTCUSD",1737554017760,0.54420022,103990.0,103980.0,0.0767]
["bitfinex","BTCUSD",1737554018231,0.28845,103990.0,103980.0,0.0767]
["bitfinex","BTCUSD",1737554018448,0.28845,103990.0,103980.0,0.07720854]
["bitfinex","BTCUSD",1737554018669,0.28845,103990.0,103980.0,0.17338054]
["bitfinex","BTCUSD",1737554018878,0.28845,103990.0,103980.0,0.43127673]
["bitfinex","BTCUSD",1737554019104,0.28845,103990.0,103980.0,0.57536234]
["bitfinex","BTCUSD",1737554019699,0.17607122,103990.0,103980.0,0.57536234]
["bitfinex","BTCUSD",1737554020370,0.04539458,103990.0,103980.0,0.57536234]
["bitfinex","BTCUSD",1737554020578,0.28842,104020.0,103990.0,0.28848]
["bitfinex","BTCUSD",1737554020802,0.28842,104020.0,103990.0,0.73773951]
["bitfinex","BTCUSD",1737554021011,0.769151,104020.0,103990.0,0.83373904]
["bitfinex","BTCUSD",1737554021222,0.384589,104020.0,104000.0,0.25573822]
["bitfinex","BTCUSD",1737554021403,0.096144,104010.0,103990.0,0.09599953]
["bitfinex","BTCUSD",1737554021686,0.576884,104010.0,103990.0,0.096162]
["bitfinex","BTCUSD",1737554022071,0.576884,104010.0,103980.0,0.66915976]
["bitfinex","BTCUSD",1737554022272,0.576884,104010.0,103990.0,0.0963047]
["bitfinex","BTCUSD",1737554022481,0.384594,104010.0,103990.0,0.2886277]
["bitfinex","BTCUSD",1737554022696,0.28845,104010.0,103990.0,0.73787721]
["bitfinex","BTCUSD",1737554022911,0.28845,104010.0,103990.0,0.8352245]
["bitfinex","BTCUSD",1737554023114,0.384594,104010.0,103990.0,0.8352245]
["bitfinex","BTCUSD",1737554023319,0.28845,104010.0,103990.0,0.8352245]
["bitfinex","BTCUSD",1737554023526,0.384595,104010.0,103990.0,0.8352245]
["bitfinex","BTCUSD",1737554023724,0.28845,104010.0,103990.0,0.7390625]
["bitfinex","BTCUSD",1737554023928,0.09713514,104010.0,104000.0,0.25574022]
["bitfinex","BTCUSD",1737554024136,0.09713514,104010.0,104000.0,0.35308751]
["bitfinex","BTCUSD",1737554024342,0.09713514,104010.0,104000.0,0.4504348]
["bitfinex","BTCUSD",1737554024762,0.06563004,104010.0,104000.0,0.61002202]
["bitfinex","BTCUSD",1737554024965,0.06563004,104010.0,104000.0,0.5333348]
["bitfinex","BTCUSD",1737554025597,0.00029968,104030.0,104020.0,0.25572222]
["bitfinex","BTCUSD",1737554025805,0.00029968,104030.0,104020.0,0.33897834]
["bitfinex","BTCUSD",1737554026015,0.00029968,104030.0,104020.0,0.17939112]
["bitfinex","BTCUSD",1737554026226,0.28868968,104030.0,104020.0,0.17939112]
["bitfinex","BTCUSD",1737554026425,0.28868968,104030.0,104020.0,0.08325612]
["bitfinex","BTCUSD",1737554026636,0.38481568,104030.0,104020.0,0.08325612]
["bitfinex","BTCUSD",1737554026790,0.5772214,104030.0,104010.0,0.288408]
["bitfinex","BTCUSD",1737554026998,0.7694754,104030.0,104010.0,0.288408]
["bitfinex","BTCUSD",1737554027386,0.5772214,104030.0,104010.0,0.44799522]
["bitfinex","BTCUSD",1737554027819,0.096135,104020.0,104010.0,0.096135]
["bitfinex","BTCUSD",1737554028032,0.384525,104020.0,104010.0,0.096135]
["bitfinex","BTCUSD",1737554028228,0.384525,104020.0,104010.0,0.25572222]
["bitfinex","BTCUSD",1737554028445,0.384525,104020.0,104010.0,0.27708064]
["bitfinex","BTCUSD",1737554028446,0.28839,104020.0,104010.0,0.27708064]
["bitfinex","BTCUSD",1737554028647,0.28839,104020.0,104010.0,0.11749342]
["bitfinex","BTCUSD",1737554029146,0.28839,104020.0,104010.0,0.27708064]
["bitfinex","BTCUSD",1737554030349,0.28839,104020.0,104010.0,0.37442793]
["bitfinex","BTCUSD",1737554031394,0.28839,104020.0,104010.0,0.40427941]
["bitfinex","BTCUSD",1737554031798,0.28839,104020.0,104010.0,0.37442793]
["bitfinex","BTCUSD",1737554032109,0.28839,104020.0,104010.0,0.4042793]
["bitfinex","BTCUSD",1737554033356,0.28839,104020.0,104010.0,0.24469208]
["bitfinex","BTCUSD",1737554033771,0.28839,104020.0,104010.0,0.24470092]
["bitfinex","BTCUSD",1737554036137,0.28868968,104020.0,104010.0,0.24470092]
["bitfinex","BTCUSD",1737554036365,0.27868968,104020.0,104010.0,0.24470092]
["bitfinex","BTCUSD",1737554036567,0.27868968,104020.0,104010.0,0.24458229]
["bitfinex","BTCUSD",1737554040897,0.37482468,104020.0,104010.0,0.24458229]
["bitfinex","BTCUSD",1737554041098,0.37482468,104020.0,104000.0,0.82342534]
["bitfinex","BTCUSD",1737554041099,0.096144,104010.0,104000.0,0.1302427]
["bitfinex","BTCUSD",1737554041274,0.374534,104010.0,104000.0,0.1302427]
["bitfinex","BTCUSD",1737554041818,0.27839,104010.0,104000.0,0.32374299]
["bitfinex","BTCUSD",1737554042012,0.27839,104010.0,104000.0,0.55418108]
["bitfinex","BTCUSD",1737554042251,0.27839,104010.0,104000.0,0.42446092]
["bitfinex","BTCUSD",1737554042770,0.374534,104010.0,104000.0,0.32830792]
["bitfinex","BTCUSD",1737554042974,0.374534,104010.0,104000.0,0.0830427]
["bitfinex","BTCUSD",1737554043197,0.374534,104010.0,104000.0,0.0001427]
["bitfinex","BTCUSD",1737554043804,0.22956086,104010.0,104000.0,0.19364299]
["bitfinex","BTCUSD",1737554044017,0.18089959,104010.0,104000.0,0.19364299]
["bitfinex","BTCUSD",1737554044672,0.18089959,104010.0,104000.0,0.43283021]
["bitfinex","BTCUSD",1737554044879,0.18089959,104010.0,104000.0,0.7265775]
["bitfinex","BTCUSD",1737554045086,0.18089959,104010.0,104000.0,0.91603073]
["bitfinex","BTCUSD",1737554045282,0.10279959,104010.0,104000.0,0.91603073]
["bitfinex","BTCUSD",1737554046562,0.00029968,104020.0,104010.0,0.53153122]
["bitfinex","BTCUSD",1737554046761,0.00029968,104020.0,104010.0,0.65874452]
["bitfinex","BTCUSD",1737554046972,0.00029968,104020.0,104010.0,0.75609181]
["bitfinex","BTCUSD",1737554047172,0.28871968,104020.0,104010.0,0.75609181]
["bitfinex","BTCUSD",1737554048541,0.28871968,104020.0,104010.0,0.59650459]
["bitfinex","BTCUSD",1737554050700,0.28871968,104020.0,104010.0,0.61598475]
["bitfinex","BTCUSD",1737554051119,0.28871968,104020.0,104010.0,0.77557197]
["bitfinex","BTCUSD",1737554051327,0.28871968,104020.0,104010.0,0.61598475]
["bitfinex","BTCUSD",1737554051539,0.25943358,104020.0,104010.0,0.61598475]
["bitfinex","BTCUSD",1737554051741,0.25943358,104020.0,104010.0,0.77557197]
["bitfinex","BTCUSD",1737554052176,0.25943358,104020.0,104010.0,0.61598475]
["bitfinex","BTCUSD",1737554052610,0.25943358,104020.0,104010.0,0.56608475]
["bitfinex","BTCUSD",1737554053196,0.25943358,104020.0,104010.0,0.53621874]
["bitfinex","BTCUSD",1737554053626,0.25943358,104020.0,104010.0,0.38621874]
["bitfinex","BTCUSD",1737554054677,0.35556858,104020.0,104010.0,0.19469458]
["bitfinex","BTCUSD",1737554054888,0.25943358,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737554055091,0.25943358,104020.0,104010.0,0.19445266]
["bitfinex","BTCUSD",1737554055300,0.25943358,104020.0,104010.0,0.19349129]
["bitfinex","BTCUSD",1737554055510,0.25943358,104020.0,104010.0,0.19445258]
["bitfinex","BTCUSD",1737554055715,0.25943358,104020.0,104010.0,0.29179987]
["bitfinex","BTCUSD",1737554055923,0.25943358,104020.0,104010.0,0.6004258]
["bitfinex","BTCUSD",1737554056128,0.25943358,104020.0,104010.0,0.55123015]
["bitfinex","BTCUSD",1737554058554,0.25943358,104020.0,104010.0,0.60620719]
["bitfinex","BTCUSD",1737554059315,0.25943358,104020.0,104010.0,0.60634989]
["bitfinex","BTCUSD",1737554059589,0.25973326,104020.0,104010.0,0.76593711]
["bitfinex","BTCUSD",1737554059792,0.25973326,104020.0,104010.0,0.60634989]
["bitfinex","BTCUSD",1737554060333,0.25973326,104020.0,104010.0,0.76593711]
["bitfinex","BTCUSD",1737554060533,0.25973326,104020.0,104010.0,0.60634989]
["bitfinex","BTCUSD",1737554062196,0.23277626,104020.0,104010.0,0.60634989]
["bitfinex","BTCUSD",1737554062350,0.10348373,104020.0,104010.0,0.76593711]
["bitfinex","BTCUSD",1737554063909,0.06561373,104020.0,104010.0,0.76593711]
["bitfinex","BTCUSD",1737554064652,0.06561373,104020.0,104010.0,0.80436911]
["bitfinex","BTCUSD",1737554065264,0.02746273,104020.0,104010.0,0.80436911]
["bitfinex","BTCUSD",1737554065697,0.02746273,104020.0,104010.0,0.75118507]
["bitfinex","BTCUSD",1737554065907,0.02746273,104020.0,104010.0,0.85758825]
["bitfinex","BTCUSD",1737554066113,0.02746273,104020.0,104010.0,0.75118507]
["bitfinex","BTCUSD",1737554066799,0.02746273,104020.0,104010.0,0.85758825]
["bitfinex","BTCUSD",1737554067036,0.27706967,104080.0,104030.0,0.0811]
["bitfinex","BTCUSD",1737554067037,0.096085,104080.0,104030.0,0.0811]
["bitfinex","BTCUSD",1737554067242,0.28840066,104080.0,104060.0,0.288272]
["bitfinex","BTCUSD",1737554067448,0.28840066,104080.0,104060.0,0.57780529]
["bitfinex","BTCUSD",1737554067699,0.57667066,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737554067846,0.38450766,104080.0,104070.0,0.10638313]
["bitfinex","BTCUSD",1737554068052,0.28842266,104080.0,104070.0,0.20373042]
["bitfinex","BTCUSD",1737554068340,0.38450166,104080.0,104070.0,0.20373042]
["bitfinex","BTCUSD",1737554068516,0.28842266,104080.0,104070.0,0.20373042]
["bitfinex","BTCUSD",1737554069386,0.28842266,104080.0,104070.0,0.20469117]
["bitfinex","BTCUSD",1737554070434,0.28842266,104080.0,104070.0,0.20373042]
["bitfinex","BTCUSD",1737554070681,0.28842266,104080.0,104070.0,0.23014666]
["bitfinex","BTCUSD",1737554070881,0.28842266,104080.0,104070.0,0.20373042]
["bitfinex","BTCUSD",1737554071062,0.28842266,104080.0,104070.0,0.23014666]
["bitfinex","BTCUSD",1737554071311,0.4479568,104080.0,104060.0,0.3077203]
["bitfinex","BTCUSD",1737554071517,0.4479568,104080.0,104040.0,0.288334]
["bitfinex","BTCUSD",1737554071518,0.288296,104060.0,104040.0,0.288334]
["bitfinex","BTCUSD",1737554071725,0.096092,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554071992,0.38449166,104080.0,104060.0,0.19440622]
["bitfinex","BTCUSD",1737554072200,0.384369,104070.0,104060.0,0.05788082]
["bitfinex","BTCUSD",1737554072375,0.096098,104060.0,104050.0,0.2883]
["bitfinex","BTCUSD",1737554072581,0.384378,104060.0,104050.0,0.38564729]
["bitfinex","BTCUSD",1737554073213,0.28828,104060.0,104050.0,0.38564729]
["bitfinex","BTCUSD",1737554074823,0.54391214,104060.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737554075028,0.384378,104060.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737554075224,0.384378,104060.0,104050.0,0.15706706]
["bitfinex","BTCUSD",1737554076218,0.384378,104060.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737554076417,0.480552,104050.0,104030.0,0.503708]
["bitfinex","BTCUSD",1737554076624,0.57661,104050.0,104040.0,0.09734729]
["bitfinex","BTCUSD",1737554077029,0.096116,104040.0,104030.0,0.12045729]
["bitfinex","BTCUSD",1737554077245,0.54393014,104040.0,104030.0,0.09734729]
["bitfinex","BTCUSD",1737554077623,0.384396,104040.0,104030.0,0.09734729]
["bitfinex","BTCUSD",1737554078234,0.384396,104040.0,104030.0,0.09785583]
["bitfinex","BTCUSD",1737554079798,0.384396,104040.0,104030.0,0.09383841]
["bitfinex","BTCUSD",1737554080001,0.384396,104040.0,104030.0,0.15128915]
["bitfinex","BTCUSD",1737554082442,0.384396,104040.0,104030.0,0.15143175]
["bitfinex","BTCUSD",1737554085455,0.54393014,104040.0,104030.0,0.00065114]
["bitfinex","BTCUSD",1737554085725,0.70346428,104040.0,104030.0,0.00065114]
["bitfinex","BTCUSD",1737554085910,0.54393014,104040.0,104030.0,0.00065114]
["bitfinex","BTCUSD",1737554087870,0.59736518,104040.0,104030.0,0.00065114]
["bitfinex","BTCUSD",1737554088097,0.49088059,104040.0,104030.0,0.00065114]
["bitfinex","BTCUSD",1737554088728,0.49088059,104040.0,104030.0,0.00089581]
["bitfinex","BTCUSD",1737554089818,0.54409967,104040.0,104030.0,0.00089581]
["bitfinex","BTCUSD",1737554090035,0.384396,104040.0,104030.0,0.00089581]
["bitfinex","BTCUSD",1737554090456,0.384396,104040.0,104030.0,0.0982431]
["bitfinex","BTCUSD",1737554090680,0.384396,104040.0,104030.0,0.23303351]
["bitfinex","BTCUSD",1737554090916,0.28828,104040.0,104030.0,0.23303351]
["bitfinex","BTCUSD",1737554092673,0.384396,104040.0,104030.0,0.23303351]
["bitfinex","BTCUSD",1737554093467,0.28828,104040.0,104030.0,0.23303351]
["bitfinex","BTCUSD",1737554094803,0.28857925,104040.0,104030.0,0.23303351]
["bitfinex","BTCUSD",1737554096087,0.28857925,104040.0,104030.0,0.25180853]
["bitfinex","BTCUSD",1737554098318,0.38469525,104040.0,104030.0,0.25180853]
["bitfinex","BTCUSD",1737554098532,0.28857925,104040.0,104030.0,0.25180853]
["bitfinex","BTCUSD",1737554099625,0.38469525,104040.0,104030.0,0.25180853]
["bitfinex","BTCUSD",1737554099883,0.38469525,104040.0,104030.0,0.11701812]
["bitfinex","BTCUSD",1737554100280,0.54439892,104040.0,104030.0,0.00089581]
["bitfinex","BTCUSD",1737554100708,0.54439892,104040.0,104030.0,0.1943691]
["bitfinex","BTCUSD",1737554100709,0.38469525,104040.0,104030.0,0.1943691]
["bitfinex","BTCUSD",1737554100933,0.28857925,104040.0,104030.0,0.1943691]
["bitfinex","BTCUSD",1737554101973,0.28857925,104040.0,104030.0,0.19533023]
["bitfinex","BTCUSD",1737554102175,0.28857925,104040.0,104030.0,0.30241092]
["bitfinex","BTCUSD",1737554102390,0.28857925,104040.0,104030.0,0.30144979]
["bitfinex","BTCUSD",1737554103869,0.28857925,104040.0,104030.0,0.46115346]
["bitfinex","BTCUSD",1737554104117,0.22615678,104040.0,104030.0,0.53845346]
["bitfinex","BTCUSD",1737554104521,0.22615678,104040.0,104030.0,0.53445346]
["bitfinex","BTCUSD",1737554105442,0.22615678,104040.0,104030.0,0.89265713]
["bitfinex","BTCUSD",1737554105648,0.22615678,104040.0,104030.0,0.73295346]
["bitfinex","BTCUSD",1737554105860,0.22615678,104040.0,104030.0,0.42324979]
["bitfinex","BTCUSD",1737554106079,0.32227278,104040.0,104030.0,0.12411217]
["bitfinex","BTCUSD",1737554106510,0.32227278,104040.0,104030.0,0.0942431]
["bitfinex","BTCUSD",1737554107152,0.32227278,104040.0,104010.0,0.4229577]
["bitfinex","BTCUSD",1737554107153,0.096134,104030.0,104010.0,0.4229577]
["bitfinex","BTCUSD",1737554107359,0.288396,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737554107531,0.51425353,104030.0,104020.0,0.13992995]
["bitfinex","BTCUSD",1737554107779,0.51425353,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737554108257,0.51425353,104030.0,104020.0,0.19348229]
["bitfinex","BTCUSD",1737554108494,0.096135,104020.0,104010.0,0.1922592]
["bitfinex","BTCUSD",1737554108670,0.32199253,104020.0,104010.0,0.31953986]
["bitfinex","BTCUSD",1737554108869,0.32199253,104020.0,104010.0,0.22339886]
["bitfinex","BTCUSD",1737554109112,0.32199253,104020.0,104010.0,0.29574685]
["bitfinex","BTCUSD",1737554109312,0.32199253,104020.0,104010.0,0.26581348]
["bitfinex","BTCUSD",1737554109523,0.32199253,104020.0,104010.0,0.19346549]
["bitfinex","BTCUSD",1737554109739,0.6849612,104020.0,104000.0,0.0001427]
["bitfinex","BTCUSD",1737554109986,0.106753,104000.0,103990.0,0.0001427]
["bitfinex","BTCUSD",1737554110209,0.33261053,104000.0,103990.0,0.0001427]
["bitfinex","BTCUSD",1737554110834,0.53658601,104000.0,103990.0,0.0001427]
["bitfinex","BTCUSD",1737554111213,0.53709477,104000.0,103990.0,0.0001427]
["bitfinex","BTCUSD",1737554111836,0.75023426,104000.0,103990.0,0.0001427]
["bitfinex","BTCUSD",1737554112238,0.59035042,104000.0,103990.0,0.0001427]
["bitfinex","BTCUSD",1737554112474,0.99600155,104000.0,103990.0,0.0001427]
["bitfinex","BTCUSD",1737554112695,0.144372,103980.0,103970.0,0.08607269]
["bitfinex","BTCUSD",1737554112906,0.77746066,103980.0,103970.0,0.08607269]
["bitfinex","BTCUSD",1737554113326,0.77746066,103980.0,103970.0,0.04760069]
["bitfinex","BTCUSD",1737554113454,0.24619,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554113671,0.8879125,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554114699,0.72853711,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554114938,0.88842095,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554116208,0.88846095,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554116430,0.77293649,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554116840,0.88846095,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554117159,0.72857711,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554117355,0.88846095,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554117560,0.72857711,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554119416,0.88846095,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554119611,0.98580824,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554121062,1.01176065,103960.0,103950.0,0.0001428]
["bitfinex","BTCUSD",1737554123862,1.01176065,103960.0,103920.0,0.0002425]
["bitfinex","BTCUSD",1737554123863,0.3228,103950.0,103920.0,0.0002425]
["bitfinex","BTCUSD",1737554124065,0.66333297,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737554124262,0.92849625,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737554124589,0.9009105,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737554125129,0.9505105,103930.0,103920.0,5e-07]
["bitfinex","BTCUSD",1737554125263,0.9505105,103930.0,103910.0,0.1754242]
["bitfinex","BTCUSD",1737554125264,0.41599468,103920.0,103910.0,0.1754242]
["bitfinex","BTCUSD",1737554125473,0.8891995,103920.0,103910.0,0.1754242]
["bitfinex","BTCUSD",1737554126556,0.91270763,103920.0,103910.0,0.1754242]
["bitfinex","BTCUSD",1737554126754,0.91274763,103920.0,103910.0,0.1754242]
["bitfinex","BTCUSD",1737554127165,0.246246,103900.0,103890.0,0.398]
["bitfinex","BTCUSD",1737554127366,0.74573097,103900.0,103890.0,0.398]
["bitfinex","BTCUSD",1737554127577,0.9715885,103900.0,103890.0,0.398]
["bitfinex","BTCUSD",1737554127986,0.9945885,103900.0,103890.0,0.398]
["bitfinex","BTCUSD",1737554128196,1.0394885,103900.0,103890.0,0.398]
["bitfinex","BTCUSD",1737554128396,0.9722885,103900.0,103890.0,0.3531]
["bitfinex","BTCUSD",1737554128821,0.72933466,103900.0,103890.0,0.3531]
["bitfinex","BTCUSD",1737554129228,0.63198737,103900.0,103890.0,0.3531]
["bitfinex","BTCUSD",1737554129429,0.38574137,103900.0,103890.0,0.3531]
["bitfinex","BTCUSD",1737554129586,0.38574137,103900.0,103890.0,0.449355]
["bitfinex","BTCUSD",1737554129787,0.22585753,103900.0,103890.0,0.572955]
["bitfinex","BTCUSD",1737554129999,0.38574137,103900.0,103890.0,0.67030229]
["bitfinex","BTCUSD",1737554130205,0.22585753,103900.0,103890.0,0.67044489]
["bitfinex","BTCUSD",1737554130427,0.22585753,103900.0,103890.0,0.76779218]
["bitfinex","BTCUSD",1737554131910,0.14241264,103900.0,103890.0,1.07767602]
["bitfinex","BTCUSD",1737554132115,0.00054813,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737554132324,0.00054813,103920.0,103910.0,0.27445056]
["bitfinex","BTCUSD",1737554132533,0.00054813,103920.0,103910.0,0.27348842]
["bitfinex","BTCUSD",1737554132738,0.00054813,103920.0,103910.0,0.50528842]
["bitfinex","BTCUSD",1737554132944,0.28924813,103920.0,103910.0,0.66517226]
["bitfinex","BTCUSD",1737554133154,0.16114813,103920.0,103910.0,0.66517226]
["bitfinex","BTCUSD",1737554135393,0.16114813,103920.0,103910.0,0.68485012]
["bitfinex","BTCUSD",1737554135601,0.16114813,103920.0,103910.0,0.37496628]
["bitfinex","BTCUSD",1737554135776,0.16114813,103920.0,103910.0,0.32188429]
["bitfinex","BTCUSD",1737554135980,0.25737613,103920.0,103900.0,0.096239]
["bitfinex","BTCUSD",1737554136180,0.271,103900.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554136395,0.35348613,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554137187,0.35475042,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554138355,0.50475042,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554138555,0.75168509,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554139911,0.6543378,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554140335,0.5043378,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554140753,0.5043778,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554141497,0.75172509,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554145148,0.6543778,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554148258,0.5043778,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554148461,0.25744313,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554148692,0.5043778,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554150057,0.16118813,103890.0,103880.0,0.22955229]
["bitfinex","BTCUSD",1737554150537,0.25744313,103890.0,103880.0,0.0657383]
["bitfinex","BTCUSD",1737554150737,0.5043778,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554151814,0.60172509,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554152017,0.75172509,103890.0,103880.0,0.035941]
["bitfinex","BTCUSD",1737554153212,0.096264,103880.0,103870.0,0.00072119]
["bitfinex","BTCUSD",1737554153411,0.60226939,103880.0,103870.0,0.00072119]
["bitfinex","BTCUSD",1737554153615,0.76341752,103880.0,103870.0,0.00072119]
["bitfinex","BTCUSD",1737554154588,0.76341752,103880.0,103870.0,0.00122932]
["bitfinex","BTCUSD",1737554154719,0.096274,103870.0,103860.0,0.02547672]
["bitfinex","BTCUSD",1737554154923,0.7522116,103870.0,103860.0,0.02424741]
["bitfinex","BTCUSD",1737554155149,0.7522116,103870.0,103860.0,0.02445213]
["bitfinex","BTCUSD",1737554155546,0.7522116,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554156168,0.7640516,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554156725,0.7522116,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554156929,0.7640516,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554157330,0.6677776,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554159744,0.58112902,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554160148,0.56928902,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554160963,0.47194173,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554162643,0.56928902,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554165849,0.64538902,103870.0,103860.0,0.01550911]
["bitfinex","BTCUSD",1737554166056,0.91841511,103870.0,103850.0,0.00032081]
["bitfinex","BTCUSD",1737554166260,0.56791947,103860.0,103850.0,0.00032081]
["bitfinex","BTCUSD",1737554166467,0.7290676,103860.0,103850.0,0.00032081]
["bitfinex","BTCUSD",1737554166616,0.56878151,103860.0,103850.0,0.00032081]
["bitfinex","BTCUSD",1737554167247,0.58042151,103860.0,103840.0,0.1001425]
["bitfinex","BTCUSD",1737554167468,0.09734729,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554167680,0.40849542,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554168101,0.82014521,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554168299,0.7290676,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554168457,0.56878151,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554168850,0.7290676,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554170458,0.77327367,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554170870,0.82643837,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554171081,0.73889379,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554171484,0.75053379,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554171787,0.5902477,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554172005,0.75053379,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554173815,0.41878151,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554174804,0.5790676,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554175003,0.7290676,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554175750,0.7520676,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554176934,0.7290676,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554177381,0.7407076,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554177620,0.75998599,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554178367,0.5880599,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554178548,0.41878151,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554178751,0.32143422,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554180455,0.32093422,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554182876,0.32123411,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554184224,0.16094802,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554184642,0.16094802,103850.0,103840.0,0.27680911]
["bitfinex","BTCUSD",1737554185057,0.16094802,103850.0,103840.0,0.35410985]
["bitfinex","BTCUSD",1737554186700,0.03284802,103850.0,103840.0,0.51439594]
["bitfinex","BTCUSD",1737554186973,0.03284802,103850.0,103840.0,0.40564944]
["bitfinex","BTCUSD",1737554187173,0.03284802,103850.0,103840.0,0.55564944]
["bitfinex","BTCUSD",1737554187583,0.03284802,103850.0,103840.0,0.40564944]
["bitfinex","BTCUSD",1737554187775,0.19313411,103850.0,103840.0,0.35410985]
["bitfinex","BTCUSD",1737554187897,0.19313411,103850.0,103840.0,0.32420911]
["bitfinex","BTCUSD",1737554188102,0.03284802,103850.0,103840.0,0.32420911]
["bitfinex","BTCUSD",1737554188728,0.03284802,103850.0,103840.0,0.35411499]
["bitfinex","BTCUSD",1737554188983,0.03284802,103850.0,103840.0,0.4056551]
["bitfinex","BTCUSD",1737554190213,0.03284802,103850.0,103840.0,0.5556551]
["bitfinex","BTCUSD",1737554190552,0.03284802,103850.0,103840.0,0.35411499]
["bitfinex","BTCUSD",1737554190750,0.19313411,103850.0,103840.0,0.32420911]
["bitfinex","BTCUSD",1737554190955,0.03284802,103850.0,103840.0,0.32420911]
["bitfinex","BTCUSD",1737554192399,0.03284802,103850.0,103840.0,0.4844952]
["bitfinex","BTCUSD",1737554193041,0.03284802,103850.0,103840.0,0.51437419]
["bitfinex","BTCUSD",1737554193160,0.03284802,103850.0,103840.0,0.56591161]
["bitfinex","BTCUSD",1737554193965,0.03284802,103850.0,103840.0,0.71591161]
["bitfinex","BTCUSD",1737554196287,0.03284802,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554196493,0.19313411,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554196837,0.03284802,103850.0,103840.0,0.10006182]
["bitfinex","BTCUSD",1737554197878,0.03284802,103850.0,103840.0,0.19740911]
["bitfinex","BTCUSD",1737554198081,0.03284802,103850.0,103840.0,0.19837203]
["bitfinex","BTCUSD",1737554198326,0.03284802,103850.0,103840.0,0.22230923]
["bitfinex","BTCUSD",1737554198473,0.03284802,103850.0,103840.0,0.22134631]
["bitfinex","BTCUSD",1737554199247,0.03284802,103850.0,103840.0,0.30104631]
["bitfinex","BTCUSD",1737554199465,0.03284802,103850.0,103840.0,0.34824631]
["bitfinex","BTCUSD",1737554199672,0.03284802,103850.0,103840.0,0.6585324]
["bitfinex","BTCUSD",1737554200497,0.0008074,103870.0,103860.0,0.43148609]
["bitfinex","BTCUSD",1737554200724,0.0008074,103870.0,103860.0,0.57198199]
["bitfinex","BTCUSD",1737554200926,0.0008074,103870.0,103860.0,0.60181979]
["bitfinex","BTCUSD",1737554201138,0.2896474,103870.0,103860.0,0.60181979]
["bitfinex","BTCUSD",1737554202313,0.00033968,103890.0,103860.0,0.49688199]
["bitfinex","BTCUSD",1737554202513,0.00033968,103890.0,103880.0,0.24734729]
["bitfinex","BTCUSD",1737554202640,0.00033968,103890.0,103880.0,0.28035202]
["bitfinex","BTCUSD",1737554203664,0.28911968,103890.0,103880.0,0.28035202]
["bitfinex","BTCUSD",1737554204662,0.28911968,103890.0,103880.0,0.44063811]
["bitfinex","BTCUSD",1737554205665,0.28911968,103890.0,103880.0,0.28035202]
["bitfinex","BTCUSD",1737554205875,0.28911968,103890.0,103880.0,0.44063811]
["bitfinex","BTCUSD",1737554207761,0.28911968,103890.0,103880.0,0.29973259]
["bitfinex","BTCUSD",1737554207967,0.28911968,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737554208172,0.28911968,103890.0,103860.0,0.04330133]
["bitfinex","BTCUSD",1737554208358,0.28911968,103890.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737554208890,0.44940577,103890.0,103860.0,0.00015272]
["bitfinex","BTCUSD",1737554209084,0.44940577,103890.0,103860.0,0.09750001]
["bitfinex","BTCUSD",1737554209343,0.28911968,103890.0,103860.0,0.09750001]
["bitfinex","BTCUSD",1737554210142,0.0772,103880.0,103860.0,0.09750001]
["bitfinex","BTCUSD",1737554210344,0.36598,103880.0,103860.0,0.12225001]
["bitfinex","BTCUSD",1737554210546,0.52626609,103880.0,103860.0,0.00015272]
["bitfinex","BTCUSD",1737554211727,0.20558609,103870.0,103860.0,0.00015272]
["bitfinex","BTCUSD",1737554212059,0.33408,103870.0,103860.0,0.00015272]
["bitfinex","BTCUSD",1737554212876,0.28878,103870.0,103860.0,0.00015272]
["bitfinex","BTCUSD",1737554215566,0.28878,103870.0,103860.0,0.09750001]
["bitfinex","BTCUSD",1737554216556,0.28878,103870.0,103860.0,0.10725001]
["bitfinex","BTCUSD",1737554217694,0.28907989,103870.0,103860.0,0.10725001]
["bitfinex","BTCUSD",1737554217896,0.28907989,103870.0,103860.0,0.28713637]
["bitfinex","BTCUSD",1737554218107,0.28907989,103870.0,103860.0,0.44742246]
["bitfinex","BTCUSD",1737554218276,0.28907989,103870.0,103860.0,0.28713637]
["bitfinex","BTCUSD",1737554218511,0.28907989,103870.0,103860.0,0.44742246]
["bitfinex","BTCUSD",1737554219557,0.28907989,103870.0,103860.0,0.28713637]
["bitfinex","BTCUSD",1737554219763,0.28907989,103870.0,103860.0,0.44742246]
["bitfinex","BTCUSD",1737554219977,0.28907989,103870.0,103860.0,0.52462246]
["bitfinex","BTCUSD",1737554220396,0.16879174,103870.0,103860.0,0.52462246]
["bitfinex","BTCUSD",1737554221920,0.16879174,103870.0,103860.0,0.36433637]
["bitfinex","BTCUSD",1737554222129,0.16879174,103870.0,103860.0,0.52462246]
["bitfinex","BTCUSD",1737554222335,0.00033968,103890.0,103870.0,0.15]
["bitfinex","BTCUSD",1737554222509,0.00033968,103890.0,103880.0,0.40859557]
["bitfinex","BTCUSD",1737554222719,0.28911968,103890.0,103880.0,0.46031225]
["bitfinex","BTCUSD",1737554223210,0.28911968,103890.0,103880.0,0.62059834]
["bitfinex","BTCUSD",1737554223430,0.2305101,103890.0,103880.0,0.70329834]
["bitfinex","BTCUSD",1737554223629,0.00029968,103900.0,103880.0,1.07239834]
["bitfinex","BTCUSD",1737554223857,0.00029968,103900.0,103890.0,0.43138787]
["bitfinex","BTCUSD",1737554224190,0.00033946,103960.0,103890.0,0.43138787]
["bitfinex","BTCUSD",1737554224191,0.00033946,103960.0,103930.0,0.31028609]
["bitfinex","BTCUSD",1737554224395,0.28894946,103960.0,103940.0,0.09830908]
["bitfinex","BTCUSD",1737554224552,0.28894946,103960.0,103950.0,0.40763338]
["bitfinex","BTCUSD",1737554224879,0.28894946,103960.0,103950.0,0.09734729]
["bitfinex","BTCUSD",1737554225092,0.28894946,103960.0,103950.0,0.12415035]
["bitfinex","BTCUSD",1737554225240,0.28894946,103960.0,103900.0,0.94431314]
["bitfinex","BTCUSD",1737554225241,0.57453555,103960.0,103900.0,1.10459923]
["bitfinex","BTCUSD",1737554225455,0.16028609,103950.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737554225816,0.28861,103950.0,103930.0,0.09734729]
["bitfinex","BTCUSD",1737554226674,0.28861,103950.0,103940.0,0.00096194]
["bitfinex","BTCUSD",1737554226877,0.28861,103950.0,103940.0,0.09830923]
["bitfinex","BTCUSD",1737554227080,0.28861,103950.0,103940.0,0.13390035]
["bitfinex","BTCUSD",1737554227710,0.28861,103950.0,103940.0,0.13486226]
["bitfinex","BTCUSD",1737554227914,0.28861,103950.0,103940.0,0.16241311]
["bitfinex","BTCUSD",1737554228120,0.28861,103950.0,103940.0,0.31241311]
["bitfinex","BTCUSD",1737554228292,0.28861,103950.0,103940.0,1.41605043]
["bitfinex","BTCUSD",1737554229143,0.28861,103950.0,103940.0,1.25576434]
["bitfinex","BTCUSD",1737554229349,0.28861,103950.0,103940.0,0.13390035]
["bitfinex","BTCUSD",1737554229554,0.28861,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737554230180,0.28890968,103950.0,103940.0,0.12489814]
["bitfinex","BTCUSD",1737554230626,0.28890968,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737554233055,0.36520968,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737554233284,0.0452,103940.0,103890.0,1.10459923]
["bitfinex","BTCUSD",1737554233440,0.0452,103940.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737554233664,0.33381,103940.0,103920.0,0.09830937]
["bitfinex","BTCUSD",1737554233912,0.28861,103940.0,103920.0,0.09830937]
["bitfinex","BTCUSD",1737554234132,0.28861,103940.0,103930.0,0.24734729]
["bitfinex","BTCUSD",1737554234793,0.28861,103940.0,103930.0,0.09734729]
["bitfinex","BTCUSD",1737554235610,0.28861,103940.0,103930.0,0.10708202]
["bitfinex","BTCUSD",1737554236467,0.28842,103940.0,103930.0,0.10708202]
["bitfinex","BTCUSD",1737554242135,0.28871946,103940.0,103930.0,0.10708202]
["bitfinex","BTCUSD",1737554242919,0.44900555,103940.0,103930.0,0.10708202]
["bitfinex","BTCUSD",1737554243123,0.28871946,103940.0,103930.0,0.10564202]
["bitfinex","BTCUSD",1737554245832,0.28871946,103940.0,103930.0,0.00973473]
["bitfinex","BTCUSD",1737554246030,0.0818,103920.0,103900.0,0.16934222]
["bitfinex","BTCUSD",1737554246250,0.37022,103920.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737554247263,0.37022,103920.0,103910.0,0.09750001]
["bitfinex","BTCUSD",1737554247593,0.37022,103920.0,103910.0,0.12418423]
["bitfinex","BTCUSD",1737554247723,0.28842,103920.0,103910.0,0.43543256]
["bitfinex","BTCUSD",1737554247949,0.28842,103920.0,103910.0,0.27418423]
["bitfinex","BTCUSD",1737554248150,0.28842,103920.0,103910.0,0.30392997]
["bitfinex","BTCUSD",1737554249183,0.28842,103920.0,103910.0,0.46421606]
["bitfinex","BTCUSD",1737554249832,0.28842,103920.0,103910.0,0.30392997]
["bitfinex","BTCUSD",1737554250400,0.28842,103920.0,103910.0,0.15392997]
["bitfinex","BTCUSD",1737554250602,0.28842,103920.0,103910.0,0.15489217]
["bitfinex","BTCUSD",1737554251208,0.28842,103920.0,103910.0,0.15392997]
["bitfinex","BTCUSD",1737554251655,0.28842,103920.0,103910.0,0.15489213]
["bitfinex","BTCUSD",1737554252275,0.28842,103920.0,103910.0,0.46517822]
["bitfinex","BTCUSD",1737554252471,0.28842,103920.0,103910.0,0.46421606]
["bitfinex","BTCUSD",1737554253562,0.28842,103920.0,103910.0,0.30392997]
["bitfinex","BTCUSD",1737554253794,0.28842,103920.0,103910.0,0.46421606]
["bitfinex","BTCUSD",1737554253966,0.28842,103920.0,103910.0,0.46435856]
["bitfinex","BTCUSD",1737554254403,0.28842,103920.0,103910.0,0.30407247]
["bitfinex","BTCUSD",1737554254742,0.28842,103920.0,103910.0,0.46435856]
["bitfinex","BTCUSD",1737554255355,0.28842,103920.0,103910.0,0.30407247]
["bitfinex","BTCUSD",1737554257086,0.28842,103920.0,103910.0,0.46435856]
["bitfinex","BTCUSD",1737554257288,0.28842,103920.0,103910.0,0.30407247]
["bitfinex","BTCUSD",1737554258763,0.28842,103920.0,103910.0,0.46435856]
["bitfinex","BTCUSD",1737554259322,0.28842,103920.0,103910.0,0.47390171]
["bitfinex","BTCUSD",1737554264183,0.19219,103920.0,103910.0,0.47390171]
["bitfinex","BTCUSD",1737554264386,0.15738936,103920.0,103910.0,0.7304248]
["bitfinex","BTCUSD",1737554264741,0.13179557,103920.0,103910.0,0.7304248]
["bitfinex","BTCUSD",1737554264954,0.13179557,103920.0,103910.0,0.57013871]
["bitfinex","BTCUSD",1737554265158,1e-08,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737554265358,0.00029968,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737554265556,0.00029968,103950.0,103940.0,0.38358812]
["bitfinex","BTCUSD",1737554265902,0.28890968,103950.0,103940.0,0.38358812]
["bitfinex","BTCUSD",1737554266104,0.28890968,103950.0,103940.0,1.47790126]
["bitfinex","BTCUSD",1737554266341,0.00030023,103950.0,103940.0,1.47790126]
["bitfinex","BTCUSD",1737554266523,0.00017428,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737554266664,0.00017428,103960.0,103950.0,0.69386521]
["bitfinex","BTCUSD",1737554266862,0.28876428,103960.0,103950.0,0.69386521]
["bitfinex","BTCUSD",1737554267066,0.07899925,103980.0,103950.0,0.69386521]
["bitfinex","BTCUSD",1737554267067,0.00029925,103980.0,103950.0,0.59766521]
["bitfinex","BTCUSD",1737554267267,1e-08,103980.0,103970.0,0.50381438]
["bitfinex","BTCUSD",1737554267517,0.28853001,103980.0,103970.0,1.47787326]
["bitfinex","BTCUSD",1737554267693,0.28903814,103980.0,103970.0,1.47787326]
["bitfinex","BTCUSD",1737554268045,2.5e-07,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737554268245,4.11894393,104000.0,103990.0,0.246163]
["bitfinex","BTCUSD",1737554268452,4.11894393,104000.0,103990.0,1.63814135]
["bitfinex","BTCUSD",1737554268676,2.12862811,104000.0,103990.0,1.6656922]
["bitfinex","BTCUSD",1737554268883,0.00304004,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554269091,0.08348398,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737554269273,0.08348398,104040.0,104030.0,0.19347329]
["bitfinex","BTCUSD",1737554269493,0.37184398,104040.0,104030.0,0.35375938]
["bitfinex","BTCUSD",1737554269680,0.37184398,104040.0,104030.0,0.37102414]
["bitfinex","BTCUSD",1737554269681,0.28865925,104040.0,104030.0,0.37102414]
["bitfinex","BTCUSD",1737554269887,0.28865925,104040.0,104030.0,0.19347329]
["bitfinex","BTCUSD",1737554270098,0.28865925,104040.0,104030.0,0.18306973]
["bitfinex","BTCUSD",1737554270307,0.28865925,104040.0,104030.0,0.34335582]
["bitfinex","BTCUSD",1737554270512,0.28865925,104040.0,104030.0,0.49335582]
["bitfinex","BTCUSD",1737554270724,0.28865925,104040.0,104030.0,0.34335582]
["bitfinex","BTCUSD",1737554271817,0.28865925,104040.0,104030.0,1.43766896]
["bitfinex","BTCUSD",1737554273275,0.28865925,104040.0,104030.0,0.49335582]
["bitfinex","BTCUSD",1737554273476,0.41745925,104040.0,104030.0,0.09734729]
["bitfinex","BTCUSD",1737554273621,0.41745925,104040.0,104030.0,0.19347329]
["bitfinex","BTCUSD",1737554274868,0.41745925,104040.0,104030.0,0.1944344]
["bitfinex","BTCUSD",1737554275078,0.413629,104040.0,104030.0,0.35472049]
["bitfinex","BTCUSD",1737554275278,0.413629,104040.0,104030.0,0.19347329]
["bitfinex","BTCUSD",1737554275764,0.413629,104040.0,104030.0,0.35375938]
["bitfinex","BTCUSD",1737554276348,0.284829,104040.0,104030.0,0.50375938]
["bitfinex","BTCUSD",1737554276552,0.284829,104040.0,104030.0,0.34347329]
["bitfinex","BTCUSD",1737554277516,0.3342715,104040.0,104030.0,0.09734729]
["bitfinex","BTCUSD",1737554277738,0.4140715,104040.0,104030.0,0.19347329]
["bitfinex","BTCUSD",1737554279373,0.4140715,104040.0,104030.0,0.19443443]
["bitfinex","BTCUSD",1737554279573,0.4140715,104040.0,104030.0,0.19347329]
["bitfinex","BTCUSD",1737554279915,0.4140715,104040.0,104030.0,0.35375938]
["bitfinex","BTCUSD",1737554280140,0.3647715,104040.0,104030.0,0.50375938]
["bitfinex","BTCUSD",1737554280366,0.2849715,104040.0,104030.0,0.50375938]
["bitfinex","BTCUSD",1737554280571,0.2849715,104040.0,104030.0,1.44807252]
["bitfinex","BTCUSD",1737554280893,0.00029925,104050.0,104030.0,1.60835861]
["bitfinex","BTCUSD",1737554281101,0.00029946,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737554281328,0.0001424,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737554281529,0.00297726,104100.0,104090.0,0.24607]
["bitfinex","BTCUSD",1737554281735,0.00327672,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737554281949,0.00378548,104110.0,104100.0,0.34340829]
["bitfinex","BTCUSD",1737554282155,0.26895548,104110.0,104100.0,0.34340829]
["bitfinex","BTCUSD",1737554282369,0.26895548,104110.0,104100.0,0.19340829]
["bitfinex","BTCUSD",1737554282568,0.096072,104090.0,104080.0,0.096077]
["bitfinex","BTCUSD",1737554282789,0.26895548,104090.0,104080.0,0.38558229]
["bitfinex","BTCUSD",1737554283203,0.222481,104080.0,104060.0,0.288273]
["bitfinex","BTCUSD",1737554283407,0.39535548,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737554283615,0.39535548,104080.0,104070.0,0.19439714]
["bitfinex","BTCUSD",1737554283754,0.39535548,104080.0,104070.0,0.19343629]
["bitfinex","BTCUSD",1737554286056,0.39535548,104080.0,104070.0,0.58928456]
["bitfinex","BTCUSD",1737554286057,0.26895548,104080.0,104070.0,0.58928456]
["bitfinex","BTCUSD",1737554286295,0.26895548,104080.0,104070.0,0.34343629]
["bitfinex","BTCUSD",1737554286466,0.36503448,104080.0,104070.0,0.19343629]
["bitfinex","BTCUSD",1737554286762,0.48873448,104080.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737554287006,0.288276,104070.0,104050.0,0.438297]
["bitfinex","BTCUSD",1737554287206,0.36504948,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554287449,0.36504948,104070.0,104060.0,0.09734729]
["bitfinex","BTCUSD",1737554287695,0.26895548,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554288096,0.36504448,104070.0,104050.0,0.438295]
["bitfinex","BTCUSD",1737554288295,0.55738992,104070.0,104050.0,0.38565929]
["bitfinex","BTCUSD",1737554288707,0.74958092,104070.0,104050.0,0.38565929]
["bitfinex","BTCUSD",1737554289047,0.096098,104060.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737554289227,0.44765348,104060.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737554289431,0.096107,104050.0,104030.0,0.192234]
["bitfinex","BTCUSD",1737554289646,0.55728148,104050.0,104040.0,0.19346329]
["bitfinex","BTCUSD",1737554290060,0.36506248,104050.0,104040.0,0.24734729]
["bitfinex","BTCUSD",1737554290711,0.36506248,104050.0,104020.0,0.2884]
["bitfinex","BTCUSD",1737554290712,0.192246,104040.0,104020.0,0.2884]
["bitfinex","BTCUSD",1737554290921,0.0822,104030.0,104020.0,0.38574729]
["bitfinex","BTCUSD",1737554291161,0.35115548,104030.0,104020.0,0.53574729]
["bitfinex","BTCUSD",1737554291578,0.35115548,104030.0,104020.0,0.38574729]
["bitfinex","BTCUSD",1737554291790,0.35065548,104030.0,104020.0,0.53574729]
["bitfinex","BTCUSD",1737554292188,0.35065548,104030.0,104020.0,0.53625605]
["bitfinex","BTCUSD",1737554295891,0.26895548,104030.0,104020.0,0.78210432]
["bitfinex","BTCUSD",1737554296099,0.14883455,104030.0,104020.0,0.78210432]
["bitfinex","BTCUSD",1737554296299,0.14883455,104030.0,104020.0,0.82053632]
["bitfinex","BTCUSD",1737554296752,0.14883455,104030.0,104020.0,0.85018062]
["bitfinex","BTCUSD",1737554296924,0.14883455,104030.0,104020.0,0.60433235]
["bitfinex","BTCUSD",1737554297063,0.14883455,104030.0,104020.0,0.42468805]
["bitfinex","BTCUSD",1737554297268,0.14883455,104030.0,104020.0,0.19399005]
["bitfinex","BTCUSD",1737554297925,0.14883455,104030.0,104020.0,0.34399005]
["bitfinex","BTCUSD",1737554298252,0.24496055,104030.0,104020.0,0.34399005]
["bitfinex","BTCUSD",1737554298445,0.14883455,104030.0,104020.0,0.34399005]
["bitfinex","BTCUSD",1737554299108,0.29436055,104030.0,104020.0,0.34399005]
["bitfinex","BTCUSD",1737554299281,0.19823455,104030.0,104020.0,0.34399005]
["bitfinex","BTCUSD",1737554301046,0.19823455,104030.0,104020.0,0.34428909]
["bitfinex","BTCUSD",1737554301411,0.19837695,104030.0,104020.0,0.34428909]
["bitfinex","BTCUSD",1737554301858,0.14897695,104030.0,104020.0,0.59013736]
["bitfinex","BTCUSD",1737554302063,0.14897695,104030.0,104020.0,0.61993687]
["bitfinex","BTCUSD",1737554302653,0.14897695,104030.0,104020.0,0.3740886]
["bitfinex","BTCUSD",1737554308467,0.14897695,104030.0,104020.0,0.53371473]
["bitfinex","BTCUSD",1737554308961,0.14897695,104030.0,104020.0,0.3740886]
["bitfinex","BTCUSD",1737554309618,0.14897695,104030.0,104020.0,0.53371473]
["bitfinex","BTCUSD",1737554311234,0.02887645,104030.0,104020.0,0.53371473]
["bitfinex","BTCUSD",1737554312039,0.01287645,104030.0,104020.0,0.53371473]
["bitfinex","BTCUSD",1737554314412,0.01287645,104030.0,104020.0,0.5524916]
["bitfinex","BTCUSD",1737554314587,0.01287645,104030.0,104020.0,0.63748845]
["bitfinex","BTCUSD",1737554315003,0.01287645,104030.0,104020.0,0.64686003]
["bitfinex","BTCUSD",1737554316596,4.5e-07,104030.0,104020.0,0.64686003]
["bitfinex","BTCUSD",1737554317216,0.28139045,104030.0,104020.0,0.32786232]
["bitfinex","BTCUSD",1737554317431,0.28139045,104030.0,104020.0,0.48748845]
["bitfinex","BTCUSD",1737554318046,0.28139045,104030.0,104020.0,0.63748845]
["bitfinex","BTCUSD",1737554322303,0.21439044,104030.0,104020.0,0.63748845]
["bitfinex","BTCUSD",1737554322915,0.21439044,104030.0,104020.0,0.24286547]
["bitfinex","BTCUSD",1737554323268,0.29119044,104030.0,104020.0,0.39286547]
["bitfinex","BTCUSD",1737554323440,0.34059044,104030.0,104020.0,0.24286547]
["bitfinex","BTCUSD",1737554323648,0.34073284,104030.0,104020.0,0.2240886]
["bitfinex","BTCUSD",1737554323851,0.34073284,104030.0,104020.0,0.53371473]
["bitfinex","BTCUSD",1737554324080,0.34073284,104030.0,104020.0,0.3740886]
["bitfinex","BTCUSD",1737554324640,0.34073284,104030.0,104020.0,0.53371473]
["bitfinex","BTCUSD",1737554324773,0.21453284,104030.0,104020.0,0.53371473]
["bitfinex","BTCUSD",1737554326206,0.21453284,104030.0,104020.0,0.55301918]
["bitfinex","BTCUSD",1737554326625,0.19530784,104030.0,104020.0,0.55301918]
["bitfinex","BTCUSD",1737554327266,0.19217776,104030.0,104020.0,0.55301918]
["bitfinex","BTCUSD",1737554327425,0.09318831,104030.0,104020.0,0.55301918]
["bitfinex","BTCUSD",1737554328668,0.05524378,104030.0,104020.0,0.55301918]
["bitfinex","BTCUSD",1737554329072,7.8e-07,104030.0,104020.0,0.55301918]
["bitfinex","BTCUSD",1737554329478,0.19226578,104030.0,104020.0,0.39339305]
["bitfinex","BTCUSD",1737554329895,0.19226578,104030.0,104020.0,0.4783899]
["bitfinex","BTCUSD",1737554330105,0.10206494,104030.0,104020.0,0.4783899]
["bitfinex","BTCUSD",1737554330309,0.06361494,104030.0,104020.0,0.4783899]
["bitfinex","BTCUSD",1737554331131,0.1327,104070.0,104030.0,0.15]
["bitfinex","BTCUSD",1737554331333,0.1327,104070.0,104060.0,0.50307142]
["bitfinex","BTCUSD",1737554331550,0.42102,104070.0,104060.0,0.50307142]
["bitfinex","BTCUSD",1737554331739,0.28832,104070.0,104060.0,0.53287093]
["bitfinex","BTCUSD",1737554332184,0.3234533,104110.0,104060.0,0.43677293]
["bitfinex","BTCUSD",1737554332427,0.096062,104100.0,104090.0,0.096068]
["bitfinex","BTCUSD",1737554332625,0.096071,104090.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737554332826,0.480375,104090.0,104070.0,0.34343029]
["bitfinex","BTCUSD",1737554333047,0.384304,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737554333250,0.28823,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737554334102,0.28823,104090.0,104080.0,0.35305242]
["bitfinex","BTCUSD",1737554334312,0.28823,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737554335195,0.36493,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737554337301,0.36493,104090.0,104080.0,0.35401309]
["bitfinex","BTCUSD",1737554337445,0.36493,104090.0,104080.0,0.35305242]
["bitfinex","BTCUSD",1737554337852,0.28823,104090.0,104080.0,0.35305242]
["bitfinex","BTCUSD",1737554340692,0.28823,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737554341108,0.28823,104090.0,104080.0,0.35305242]
["bitfinex","BTCUSD",1737554341998,0.28823,104090.0,104080.0,1.6368151]
["bitfinex","BTCUSD",1737554342619,0.28823,104090.0,104080.0,1.16756284]
["bitfinex","BTCUSD",1737554342826,0.28823,104090.0,104080.0,0.2232497]
["bitfinex","BTCUSD",1737554343023,0.33423,104090.0,104080.0,0.2232497]
["bitfinex","BTCUSD",1737554343440,0.375343,104090.0,104060.0,0.192195]
["bitfinex","BTCUSD",1737554343658,0.36395,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737554343862,0.844352,104080.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554344003,0.844355,104080.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554344207,0.652183,104080.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554344408,0.844354,104080.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554344819,0.748267,104080.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554345034,0.096089,104070.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554345228,0.844353,104080.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554345450,0.28823,104070.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554346250,0.28838244,104070.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554349086,0.28438244,104070.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554351709,0.21438244,104070.0,104060.0,0.38562229]
["bitfinex","BTCUSD",1737554353738,0.21438244,104070.0,104060.0,0.54514725]
["bitfinex","BTCUSD",1737554354119,0.21427083,104070.0,104060.0,0.54514725]
["bitfinex","BTCUSD",1737554355139,0.21427083,104070.0,104060.0,0.55493695]
["bitfinex","BTCUSD",1737554355912,0.21427083,104070.0,104060.0,0.58478774]
["bitfinex","BTCUSD",1737554356114,0.21427083,104070.0,104060.0,0.70493695]
["bitfinex","BTCUSD",1737554356378,0.21427083,104070.0,104060.0,0.73478759]
["bitfinex","BTCUSD",1737554357307,0.21427083,104070.0,104060.0,0.56547293]
["bitfinex","BTCUSD",1737554357766,0.21427083,104070.0,104060.0,0.53562229]
["bitfinex","BTCUSD",1737554358955,0.21427083,104070.0,104060.0,0.53592112]
["bitfinex","BTCUSD",1737554360512,0.31035983,104070.0,104060.0,0.19374412]
["bitfinex","BTCUSD",1737554360797,0.35985983,104070.0,104060.0,0.19374412]
["bitfinex","BTCUSD",1737554360937,0.35985983,104070.0,104060.0,0.09764612]
["bitfinex","BTCUSD",1737554361140,0.35985983,104070.0,104060.0,0.19374412]
["bitfinex","BTCUSD",1737554361603,0.35985983,104070.0,104060.0,0.09764612]
["bitfinex","BTCUSD",1737554361803,0.35985983,104070.0,104060.0,0.19374412]
["bitfinex","BTCUSD",1737554362116,0.35985983,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737554362333,0.69423208,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737554362739,0.59688479,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737554363325,0.69423208,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737554363524,0.69423208,104070.0,104050.0,0.014825]
["bitfinex","BTCUSD",1737554363525,0.74814308,104070.0,104050.0,0.014825]
["bitfinex","BTCUSD",1737554363726,0.37882296,104060.0,104050.0,0.014825]
["bitfinex","BTCUSD",1737554364046,0.37882296,104060.0,104030.0,0.08603455]
["bitfinex","BTCUSD",1737554364047,0.219316,104040.0,104030.0,0.08603455]
["bitfinex","BTCUSD",1737554364203,0.59295935,104040.0,104030.0,0.08603455]
["bitfinex","BTCUSD",1737554365888,0.32702311,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737554366090,0.220526,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737554366290,0.43464439,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737554367299,0.43464439,104030.0,104020.0,0.0008078]
["bitfinex","BTCUSD",1737554368479,0.33851839,104030.0,104020.0,0.19429009]
["bitfinex","BTCUSD",1737554369359,0.43464439,104030.0,104020.0,0.19429009]
["bitfinex","BTCUSD",1737554369561,0.43464439,104030.0,104020.0,0.0008078]
["bitfinex","BTCUSD",1737554370070,0.43464439,104030.0,104020.0,0.0969428]
["bitfinex","BTCUSD",1737554370521,0.43464439,104030.0,104020.0,0.0008078]
["bitfinex","BTCUSD",1737554374157,0.43564439,104030.0,104020.0,0.0008078]
["bitfinex","BTCUSD",1737554374762,0.29371839,104030.0,104020.0,0.19429009]
["bitfinex","BTCUSD",1737554374971,0.29471839,104030.0,104020.0,0.19429009]
["bitfinex","BTCUSD",1737554375804,0.21611839,104030.0,104020.0,0.19429009]
["bitfinex","BTCUSD",1737554375970,0.21611839,104030.0,104020.0,0.3007872]
["bitfinex","BTCUSD",1737554376174,0.21611839,104030.0,104020.0,0.19429009]
["bitfinex","BTCUSD",1737554377493,0.21611839,104030.0,104020.0,0.30174845]
["bitfinex","BTCUSD",1737554377697,0.21611839,104030.0,104020.0,0.3007872]
["bitfinex","BTCUSD",1737554378095,0.21511839,104030.0,104020.0,0.4507872]
["bitfinex","BTCUSD",1737554378321,0.21511839,104030.0,104020.0,0.34429009]
["bitfinex","BTCUSD",1737554378535,0.21411839,104030.0,104020.0,0.34429009]
["bitfinex","BTCUSD",1737554379079,0.21511839,104030.0,104020.0,0.34429009]
["bitfinex","BTCUSD",1737554379286,0.31124439,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554379507,0.50451339,104030.0,104010.0,0.288415]
["bitfinex","BTCUSD",1737554379719,0.50451339,104030.0,104010.0,0.57819501]
["bitfinex","BTCUSD",1737554380097,0.69677539,104030.0,104010.0,0.57819301]
["bitfinex","BTCUSD",1737554380310,0.50351239,104030.0,104010.0,0.57819001]
["bitfinex","BTCUSD",1737554380490,0.50351239,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554380690,0.21611839,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554380889,0.21511839,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554381102,0.21611839,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554381526,0.21511839,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554381728,0.21611839,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554382299,0.31224439,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554382698,0.50450439,104030.0,104010.0,0.57819301]
["bitfinex","BTCUSD",1737554382857,0.50450439,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554383066,0.31124439,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554383260,0.21511839,104030.0,104020.0,0.30094072]
["bitfinex","BTCUSD",1737554383484,0.21611839,104030.0,104020.0,0.19348229]
["bitfinex","BTCUSD",1737554383684,0.21611839,104030.0,104020.0,0.30027844]
["bitfinex","BTCUSD",1737554383917,0.21626079,104030.0,104020.0,0.30027844]
["bitfinex","BTCUSD",1737554384123,0.21526079,104030.0,104020.0,0.30027844]
["bitfinex","BTCUSD",1737554384462,0.21626079,104030.0,104020.0,0.30027844]
["bitfinex","BTCUSD",1737554384663,0.21526079,104030.0,104020.0,0.30027844]
["bitfinex","BTCUSD",1737554384867,0.21626079,104030.0,104020.0,0.45027844]
["bitfinex","BTCUSD",1737554385305,0.21626079,104030.0,104020.0,0.34378133]
["bitfinex","BTCUSD",1737554385707,0.21626079,104030.0,104020.0,0.45027844]
["bitfinex","BTCUSD",1737554386072,0.21626079,104030.0,104020.0,0.58057844]
["bitfinex","BTCUSD",1737554386602,0.21626079,104030.0,104020.0,0.47408133]
["bitfinex","BTCUSD",1737554386817,0.21626079,104030.0,104020.0,0.34378133]
["bitfinex","BTCUSD",1737554386995,0.21626079,104030.0,104020.0,0.45027844]
["bitfinex","BTCUSD",1737554389731,0.21526079,104030.0,104020.0,0.34378133]
["bitfinex","BTCUSD",1737554390093,0.21626079,104030.0,104020.0,0.34378133]
["bitfinex","BTCUSD",1737554394410,0.21626079,104030.0,104020.0,0.45027844]
["bitfinex","BTCUSD",1737554394586,0.21626079,104030.0,104020.0,0.48017205]
["bitfinex","BTCUSD",1737554395009,0.21626079,104030.0,104020.0,0.37367494]
["bitfinex","BTCUSD",1737554395866,0.21626079,104030.0,104020.0,0.03019265]
["bitfinex","BTCUSD",1737554395867,0.31238679,104030.0,104020.0,0.03019265]
["bitfinex","BTCUSD",1737554396052,0.31238679,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737554397090,0.30738679,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737554397307,0.30738679,104030.0,104020.0,0.09143404]
["bitfinex","BTCUSD",1737554399745,0.21126079,104030.0,104020.0,0.29527844]
["bitfinex","BTCUSD",1737554399999,0.21126079,104030.0,104020.0,0.32523893]
["bitfinex","BTCUSD",1737554400202,0.21126079,104030.0,104020.0,0.47523893]
["bitfinex","BTCUSD",1737554400388,0.21126079,104030.0,104020.0,1.65454918]
["bitfinex","BTCUSD",1737554400588,0.21126079,104030.0,104020.0,1.54805207]
["bitfinex","BTCUSD",1737554400984,0.21026079,104030.0,104020.0,1.54805207]
["bitfinex","BTCUSD",1737554401397,0.21126079,104030.0,104020.0,1.54805207]
["bitfinex","BTCUSD",1737554401591,0.21026079,104030.0,104020.0,1.54805207]
["bitfinex","BTCUSD",1737554401797,0.20926079,104030.0,104020.0,1.54805207]
["bitfinex","BTCUSD",1737554402080,0.21126079,104030.0,104020.0,0.49724182]
["bitfinex","BTCUSD",1737554402254,0.14426078,104030.0,104020.0,0.60373893]
["bitfinex","BTCUSD",1737554402707,0.14326078,104030.0,104020.0,0.36874182]
["bitfinex","BTCUSD",1737554402915,0.14326078,104030.0,104020.0,0.47523893]
["bitfinex","BTCUSD",1737554403084,0.14426078,104030.0,104020.0,0.36874182]
["bitfinex","BTCUSD",1737554403700,0.24038678,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737554403938,0.24038678,104030.0,104010.0,0.01975403]
["bitfinex","BTCUSD",1737554403939,0.096135,104020.0,104010.0,0.01975403]
["bitfinex","BTCUSD",1737554404141,0.42095049,104020.0,104010.0,0.00015272]
["bitfinex","BTCUSD",1737554404475,0.31445338,104020.0,104010.0,0.00015272]
["bitfinex","BTCUSD",1737554405076,0.23825338,104020.0,104010.0,0.09629672]
["bitfinex","BTCUSD",1737554405328,0.14211838,104020.0,104010.0,0.09629672]
["bitfinex","BTCUSD",1737554405531,0.14211838,104020.0,104010.0,0.00015272]
["bitfinex","BTCUSD",1737554405532,0.23825338,104020.0,104010.0,0.00015272]
["bitfinex","BTCUSD",1737554406291,0.23925338,104020.0,104010.0,0.00015272]
["bitfinex","BTCUSD",1737554406904,0.14311838,104020.0,104010.0,0.09629672]
["bitfinex","BTCUSD",1737554407106,0.14411838,104020.0,104010.0,0.09629672]
["bitfinex","BTCUSD",1737554407317,0.14411838,104020.0,104010.0,0.19364401]
["bitfinex","BTCUSD",1737554407610,0.14411838,104020.0,104010.0,0.45110248]
["bitfinex","BTCUSD",1737554407816,0.14411838,104020.0,104010.0,0.45044037]
["bitfinex","BTCUSD",1737554408026,0.14411838,104020.0,104010.0,0.55693748]
["bitfinex","BTCUSD",1737554408247,0.14411838,104020.0,104010.0,0.58686831]
["bitfinex","BTCUSD",1737554408619,0.14411838,104020.0,104010.0,0.59641595]
["bitfinex","BTCUSD",1737554409009,0.14211838,104020.0,104010.0,0.59641595]
["bitfinex","BTCUSD",1737554409532,0.14411838,104020.0,104010.0,0.59641595]
["bitfinex","BTCUSD",1737554409891,0.14311838,104020.0,104010.0,0.48991884]
["bitfinex","BTCUSD",1737554410100,0.14311838,104020.0,104010.0,0.4803712]
["bitfinex","BTCUSD",1737554410351,0.14411838,104020.0,104010.0,0.4803712]
["bitfinex","BTCUSD",1737554410561,0.14311838,104020.0,104010.0,0.58686831]
["bitfinex","BTCUSD",1737554410955,0.14211838,104020.0,104010.0,0.58686831]
["bitfinex","BTCUSD",1737554411338,0.14211838,104020.0,104010.0,0.37387409]
["bitfinex","BTCUSD",1737554411690,0.14311838,104020.0,104010.0,0.4803712]
["bitfinex","BTCUSD",1737554411905,0.14311838,104020.0,104010.0,0.58686831]
["bitfinex","BTCUSD",1737554412309,0.14411838,104020.0,104010.0,0.58686831]
["bitfinex","BTCUSD",1737554412965,0.07711837,104020.0,104010.0,0.58686831]
["bitfinex","BTCUSD",1737554414170,0.07711837,104020.0,104010.0,0.60591881]
["bitfinex","BTCUSD",1737554414421,0.03708754,104020.0,104010.0,0.60591881]
["bitfinex","BTCUSD",1737554414625,4e-07,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737554414919,0.0785423,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554414920,0.0001423,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554415072,0.0001423,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554415297,0.2884223,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554416111,0.28852006,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554416812,0.28952006,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554417036,0.38560906,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554417235,0.29052006,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554417559,0.28952006,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554417695,0.29052006,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554418671,0.28852006,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737554419184,0.29052006,104070.0,104060.0,0.29983079]
["bitfinex","BTCUSD",1737554419406,0.29052006,104070.0,104060.0,0.44983079]
["bitfinex","BTCUSD",1737554420217,0.28952006,104070.0,104060.0,0.44983079]
["bitfinex","BTCUSD",1737554420407,0.28852006,104070.0,104060.0,0.44983079]
["bitfinex","BTCUSD",1737554420551,0.28952006,104070.0,104060.0,0.44983079]
["bitfinex","BTCUSD",1737554420760,0.29052006,104070.0,104060.0,0.5563279]
["bitfinex","BTCUSD",1737554421203,0.29052006,104070.0,104060.0,0.47967533]
["bitfinex","BTCUSD",1737554421979,0.28952006,104070.0,104060.0,0.58617244]
["bitfinex","BTCUSD",1737554422184,0.28852006,104070.0,104060.0,0.58617244]
["bitfinex","BTCUSD",1737554422399,0.29052006,104070.0,104060.0,0.44987822]
["bitfinex","BTCUSD",1737554422603,0.29052006,104070.0,104060.0,0.34333368]
["bitfinex","BTCUSD",1737554422864,0.27747006,104070.0,104060.0,0.34333368]
["bitfinex","BTCUSD",1737554423075,0.096107,104050.0,104040.0,0.08609602]
["bitfinex","BTCUSD",1737554423307,0.3714793,104050.0,104040.0,0.08609602]
["bitfinex","BTCUSD",1737554423519,0.55787641,104050.0,104040.0,0.08609602]
["bitfinex","BTCUSD",1737554423723,0.55787641,104050.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554423724,0.096126,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554424099,0.3714983,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554424985,0.3714983,104030.0,104020.0,0.09643425]
["bitfinex","BTCUSD",1737554425187,0.3714983,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554425381,0.2763723,104030.0,104020.0,0.19378154]
["bitfinex","BTCUSD",1737554425617,0.3724983,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554425842,0.93445501,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554426255,0.80197863,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554426466,0.48625858,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554426695,0.58238458,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554426873,0.87077458,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554427083,0.87277458,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554427495,0.87077458,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737554427627,0.48694629,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737554427832,0.87268358,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554429906,0.465625,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554430143,0.384525,104020.0,104010.0,0.09659597]
["bitfinex","BTCUSD",1737554430347,0.384525,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554430514,0.76888358,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554430748,0.91888358,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554431127,0.91788358,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554431323,0.76788358,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554431813,0.91788358,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554432012,1.01523087,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554432155,0.60817229,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554432374,0.76788358,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554432613,0.76888358,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554432837,0.511825,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554433254,0.510825,104020.0,104010.0,0.00045197]
["bitfinex","BTCUSD",1737554433661,0.28939,104020.0,104010.0,0.09659597]
["bitfinex","BTCUSD",1737554433883,0.28939,104020.0,104010.0,0.25630726]
["bitfinex","BTCUSD",1737554434131,0.28939,104020.0,104010.0,0.09659597]
["bitfinex","BTCUSD",1737554435843,0.28839,104020.0,104010.0,0.09659597]
["bitfinex","BTCUSD",1737554436283,0.28939,104020.0,104010.0,0.09659597]
["bitfinex","BTCUSD",1737554436863,0.28839,104020.0,104010.0,0.09659597]
["bitfinex","BTCUSD",1737554437226,0.28939,104020.0,104010.0,0.09659597]
["bitfinex","BTCUSD",1737554437656,0.28939,104020.0,104010.0,0.50461596]
["bitfinex","BTCUSD",1737554437657,0.28839,104020.0,104010.0,0.50461596]
["bitfinex","BTCUSD",1737554437832,0.28839,104020.0,104010.0,0.50365455]
["bitfinex","BTCUSD",1737554439175,0.28939,104020.0,104010.0,0.50365455]
["bitfinex","BTCUSD",1737554439856,0.28839,104020.0,104010.0,0.50365455]
["bitfinex","BTCUSD",1737554440093,0.28939,104020.0,104010.0,0.50365455]
["bitfinex","BTCUSD",1737554440743,0.231709,104020.0,104010.0,0.62855455]
["bitfinex","BTCUSD",1737554440960,0.193255,104020.0,104010.0,0.81799952]
["bitfinex","BTCUSD",1737554441168,0.0001425,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554441368,0.0001425,104070.0,104060.0,0.25580929]
["bitfinex","BTCUSD",1737554441541,0.2884225,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554442306,0.28857504,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554442732,0.57684304,104070.0,104050.0,0.384398]
["bitfinex","BTCUSD",1737554442927,0.57684304,104070.0,104050.0,0.48174529]
["bitfinex","BTCUSD",1737554443138,0.57684304,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554443306,0.28857504,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737554443910,0.28857504,104070.0,104060.0,0.25580929]
["bitfinex","BTCUSD",1737554444137,0.28957504,104070.0,104060.0,0.25580929]
["bitfinex","BTCUSD",1737554444757,0.28857504,104070.0,104060.0,0.25580929]
["bitfinex","BTCUSD",1737554444910,0.28857504,104070.0,104060.0,0.35315658]
["bitfinex","BTCUSD",1737554446605,0.28857504,104070.0,104060.0,0.50315658]
["bitfinex","BTCUSD",1737554446739,0.28957504,104070.0,104060.0,0.50315658]
["bitfinex","BTCUSD",1737554447367,0.28857504,104070.0,104060.0,0.50315658]
["bitfinex","BTCUSD",1737554447564,0.28957504,104070.0,104060.0,0.50315658]
["bitfinex","BTCUSD",1737554447775,0.28957504,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554448609,0.28957504,104070.0,104060.0,1.44420033]
["bitfinex","BTCUSD",1737554449689,0.28957504,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554450303,0.2876141,104070.0,104060.0,0.50941874]
["bitfinex","BTCUSD",1737554450829,0.2886141,104070.0,104060.0,0.50941874]
["bitfinex","BTCUSD",1737554451314,0.2886141,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554451802,0.2876141,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554452054,0.2886141,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554452335,0.22161409,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554453600,0.22061409,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554453790,0.22161409,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554454223,0.22061409,104070.0,104060.0,0.49988719]
["bitfinex","BTCUSD",1737554454890,0.22161409,104070.0,104060.0,0.50018644]
["bitfinex","BTCUSD",1737554455248,0.22075659,104070.0,104060.0,0.50018644]
["bitfinex","BTCUSD",1737554457246,0.15375658,104070.0,104060.0,0.50018644]
["bitfinex","BTCUSD",1737554457467,0.15475658,104070.0,104060.0,0.50018644]
["bitfinex","BTCUSD",1737554457843,0.15375658,104070.0,104060.0,0.50018644]
["bitfinex","BTCUSD",1737554458220,0.15475658,104070.0,104060.0,0.50018644]
["bitfinex","BTCUSD",1737554459713,0.0001423,104100.0,104090.0,0.40578129]
["bitfinex","BTCUSD",1737554459920,0.0001423,104100.0,104090.0,0.34341729]
["bitfinex","BTCUSD",1737554459921,0.00065065,104100.0,104090.0,0.34341729]
["bitfinex","BTCUSD",1737554460131,0.00065065,104100.0,104090.0,0.50312858]
["bitfinex","BTCUSD",1737554460311,0.28885065,104100.0,104090.0,0.34341729]
["bitfinex","BTCUSD",1737554460674,0.36605065,104100.0,104090.0,0.50312858]
["bitfinex","BTCUSD",1737554460909,0.28885065,104100.0,104090.0,0.50312858]
["bitfinex","BTCUSD",1737554462059,0.28876262,104100.0,104090.0,0.50312858]
["bitfinex","BTCUSD",1737554463857,0.28876262,104100.0,104090.0,0.19341729]
["bitfinex","BTCUSD",1737554464057,0.28876262,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737554464721,0.38482362,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737554464926,0.36722,104090.0,104070.0,0.422758]
["bitfinex","BTCUSD",1737554465134,0.546265,104090.0,104070.0,0.57777329]
["bitfinex","BTCUSD",1737554465342,0.288238,104080.0,104060.0,0.48077125]
["bitfinex","BTCUSD",1737554465523,0.096089,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554465725,0.384289,104070.0,104060.0,0.24639725]
["bitfinex","BTCUSD",1737554465945,0.384289,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554466149,0.462289,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554467170,0.55963629,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554467580,0.60810709,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554467779,0.55963629,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554469259,0.462289,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554469660,0.462289,104070.0,104060.0,0.09639725]
["bitfinex","BTCUSD",1737554469885,0.3662,104070.0,104060.0,0.09639725]
["bitfinex","BTCUSD",1737554470034,0.462289,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554471251,0.55963629,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554472680,1.01469487,104070.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737554473364,0.096135,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737554473564,0.3834937,104020.0,104010.0,0.19379054]
["bitfinex","BTCUSD",1737554473789,0.3834937,104020.0,104010.0,0.09644325]
["bitfinex","BTCUSD",1737554474394,0.384335,104020.0,104010.0,0.09644325]
["bitfinex","BTCUSD",1737554474723,0.384335,104020.0,104010.0,0.00045179]
["bitfinex","BTCUSD",1737554475630,0.513235,104020.0,104010.0,0.00045179]
["bitfinex","BTCUSD",1737554476326,0.77029358,104020.0,104010.0,0.00045179]
["bitfinex","BTCUSD",1737554477138,0.77029358,104020.0,104010.0,0.11045179]
["bitfinex","BTCUSD",1737554477354,0.92029358,104020.0,104010.0,0.11045179]
["bitfinex","BTCUSD",1737554477760,0.92029358,104020.0,104010.0,0.03235179]
["bitfinex","BTCUSD",1737554478172,0.225663,103990.0,103980.0,0.00029925]
["bitfinex","BTCUSD",1737554478379,0.513863,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554478962,0.61121029,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554481514,0.513863,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554481714,0.2882,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554481896,0.384363,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554482094,0.2882,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554482302,0.384363,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554483670,0.2882,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554484925,0.384363,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554485130,0.2882,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554486452,0.2882,103990.0,103980.0,0.35368255]
["bitfinex","BTCUSD",1737554487004,0.384363,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554490381,0.384363,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554490808,0.384363,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554491393,0.384363,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554491742,0.384363,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554493518,0.73876887,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554493748,0.86976887,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554493963,0.77242158,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554494598,0.515363,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554494804,0.384363,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554495041,0.384363,103990.0,103980.0,0.19397126]
["bitfinex","BTCUSD",1737554495042,0.2882,103990.0,103980.0,0.19397126]
["bitfinex","BTCUSD",1737554495248,0.384363,103990.0,103980.0,0.19397126]
["bitfinex","BTCUSD",1737554495680,0.384363,103990.0,103980.0,0.09779926]
["bitfinex","BTCUSD",1737554495885,0.384363,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554496478,0.2882,103990.0,103980.0,0.19397126]
["bitfinex","BTCUSD",1737554496854,0.2882,103990.0,103980.0,0.35368255]
["bitfinex","BTCUSD",1737554497247,0.2882,103990.0,103980.0,0.19397126]
["bitfinex","BTCUSD",1737554498324,0.384363,103990.0,103980.0,0.19397126]
["bitfinex","BTCUSD",1737554498729,0.384363,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554499567,0.384363,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554499987,0.384363,103990.0,103980.0,0.09662397]
["bitfinex","BTCUSD",1737554500575,0.384363,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554503657,0.54407429,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554503891,0.64142158,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554504079,0.80307618,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554504475,0.95307618,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554505709,0.91892158,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554509663,0.93774558,103990.0,103980.0,0.00045197]
["bitfinex","BTCUSD",1737554510043,0.93774558,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1737554511312,0.93698723,103990.0,103980.0,9.7e-07]
["bitfinex","BTCUSD",1737554513186,0.096172,103980.0,103970.0,2.2e-07]
["bitfinex","BTCUSD",1737554513382,0.96891952,103980.0,103970.0,2.2e-07]
["bitfinex","BTCUSD",1737554513656,0.96891952,103980.0,103960.0,0.00025884]
["bitfinex","BTCUSD",1737554513657,0.096181,103970.0,103960.0,0.00025884]
["bitfinex","BTCUSD",1737554513861,0.72158123,103970.0,103960.0,0.00025884]
["bitfinex","BTCUSD",1737554514181,0.87158123,103970.0,103960.0,0.00025884]
["bitfinex","BTCUSD",1737554514385,0.96892852,103970.0,103960.0,0.00025884]
["bitfinex","BTCUSD",1737554514721,1.01822852,103970.0,103960.0,0.00025884]
["bitfinex","BTCUSD",1737554515355,1.01822852,103970.0,103960.0,8.4e-07]
["bitfinex","BTCUSD",1737554515938,1.17793981,103970.0,103960.0,8.4e-07]
["bitfinex","BTCUSD",1737554516146,1.01822852,103970.0,103960.0,8.4e-07]
["bitfinex","BTCUSD",1737554516340,1.04122852,103970.0,103960.0,8.4e-07]
["bitfinex","BTCUSD",1737554516600,1.20093981,103970.0,103960.0,8.4e-07]
["bitfinex","BTCUSD",1737554516821,1.04122852,103970.0,103960.0,8.4e-07]
["bitfinex","BTCUSD",1737554517030,0.49751258,103960.0,103950.0,8.8e-07]
["bitfinex","BTCUSD",1737554517246,0.96006503,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737554518010,0.98306503,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737554518214,1.17886503,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737554519163,1.28006503,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737554520372,1.33778503,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737554521119,0.176509,103940.0,103930.0,0.00029862]
["bitfinex","BTCUSD",1737554521249,0.84938293,103940.0,103930.0,0.00045086]
["bitfinex","BTCUSD",1737554522816,0.75317393,103940.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554522982,0.25593829,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554523186,0.64072723,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554524797,0.80043852,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554525000,0.89778581,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554525207,0.73807452,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554525440,0.57836323,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554525646,0.88807452,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554527027,0.89787269,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554527691,0.95165616,103920.0,103910.0,0.0001425]
["bitfinex","BTCUSD",1737554528090,0.391837,103910.0,103900.0,0.03330375]
["bitfinex","BTCUSD",1737554528297,0.096264,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554528510,0.73780032,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554529591,0.73795247,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554529800,0.79144341,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554530006,0.8887907,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554530676,0.63120509,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554530899,0.79144341,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554531104,0.63120509,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554531308,0.3838578,103880.0,103870.0,0.0001427]
["bitfinex","BTCUSD",1737554531927,0.2875938,103880.0,103870.0,0.0964167]
["bitfinex","BTCUSD",1737554532129,0.2875938,103880.0,103870.0,0.32116399]
["bitfinex","BTCUSD",1737554532513,0.3838578,103880.0,103870.0,0.32116399]
["bitfinex","BTCUSD",1737554532745,0.3838578,103880.0,103870.0,0.22488999]
["bitfinex","BTCUSD",1737554532957,0.3838578,103880.0,103870.0,0.32116399]
["bitfinex","BTCUSD",1737554533177,0.2875938,103880.0,103870.0,0.48140231]
["bitfinex","BTCUSD",1737554533391,0.07361371,103880.0,103870.0,0.71074063]
["bitfinex","BTCUSD",1737554533643,0.384892,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737554533908,0.384892,103930.0,103920.0,0.16023832]
["bitfinex","BTCUSD",1737554533909,0.28881869,103930.0,103920.0,0.16023832]
["bitfinex","BTCUSD",1737554534331,0.00015269,103930.0,103920.0,0.25646532]
["bitfinex","BTCUSD",1737554534333,0.28883269,103930.0,103920.0,0.25646532]
["bitfinex","BTCUSD",1737554534693,0.28883269,103930.0,103920.0,0.35381261]
["bitfinex","BTCUSD",1737554535641,0.38505069,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737554536209,0.28883269,103930.0,103920.0,0.35381261]
["bitfinex","BTCUSD",1737554536485,0.28883269,103930.0,103920.0,0.66405093]
["bitfinex","BTCUSD",1737554537348,0.28883269,103930.0,103920.0,0.50381261]
["bitfinex","BTCUSD",1737554537887,0.28883269,103930.0,103920.0,0.35381261]
["bitfinex","BTCUSD",1737554538352,0.28883269,103930.0,103920.0,0.35395521]
["bitfinex","BTCUSD",1737554539021,0.28872654,103930.0,103920.0,0.35395521]
["bitfinex","BTCUSD",1737554539295,0.28872654,103930.0,103920.0,0.66419353]
["bitfinex","BTCUSD",1737554539499,0.26792654,103930.0,103920.0,1.6180452]
["bitfinex","BTCUSD",1737554539696,0.17170654,103930.0,103920.0,1.6180452]
["bitfinex","BTCUSD",1737554540091,0.527405,104000.0,103980.0,0.44874532]
["bitfinex","BTCUSD",1737554540092,0.096162,104000.0,103980.0,0.44874532]
["bitfinex","BTCUSD",1737554540330,0.00050908,104000.0,103990.0,0.25640132]
["bitfinex","BTCUSD",1737554540563,0.28899908,104000.0,103990.0,0.25640132]
["bitfinex","BTCUSD",1737554540781,0.38515208,104000.0,103980.0,0.35375361]
["bitfinex","BTCUSD",1737554541003,0.28899908,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737554541212,0.28899908,104000.0,103990.0,0.35374861]
["bitfinex","BTCUSD",1737554541425,0.28899908,104000.0,103990.0,0.50374861]
["bitfinex","BTCUSD",1737554542064,0.28899908,104000.0,103990.0,0.6898736]
["bitfinex","BTCUSD",1737554542274,0.28899908,104000.0,103990.0,1.6178386]
["bitfinex","BTCUSD",1737554542685,0.28899908,104000.0,103990.0,1.64372527]
["bitfinex","BTCUSD",1737554543099,0.28899908,104000.0,103990.0,1.45760028]
["bitfinex","BTCUSD",1737554543515,0.28899908,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737554543752,0.28899908,104000.0,103990.0,0.35374861]
["bitfinex","BTCUSD",1737554543957,0.28899908,104000.0,103990.0,0.19351029]
["bitfinex","BTCUSD",1737554544834,0.28899908,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737554545039,0.28899908,104000.0,103980.0,0.096165]
["bitfinex","BTCUSD",1737554545040,0.096166,103990.0,103970.0,0.09618]
["bitfinex","BTCUSD",1737554545246,0.28849,103990.0,103980.0,0.19351729]
["bitfinex","BTCUSD",1737554545455,0.28849,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737554545695,0.384653,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737554546304,0.28849,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737554546708,0.28849,103990.0,103980.0,0.09830893]
["bitfinex","BTCUSD",1737554546864,0.28849,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737554547066,0.28849,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737554547500,0.22148999,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737554547938,0.22148999,103990.0,103980.0,0.19448089]
["bitfinex","BTCUSD",1737554548091,0.22048999,103990.0,103980.0,0.19448089]
["bitfinex","BTCUSD",1737554551318,0.22048999,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737554552166,0.22078945,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737554552554,0.22078945,103990.0,103980.0,0.19448084]
["bitfinex","BTCUSD",1737554552731,0.22078945,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737554553473,0.22078945,103990.0,103980.0,0.19448088]
["bitfinex","BTCUSD",1737554553795,0.22078945,103990.0,103980.0,0.3547192]
["bitfinex","BTCUSD",1737554553997,0.22078945,103990.0,103980.0,0.50375761]
["bitfinex","BTCUSD",1737554554217,0.22078945,103990.0,103980.0,0.34351929]
["bitfinex","BTCUSD",1737554555571,0.21868945,103990.0,103980.0,0.34351929]
["bitfinex","BTCUSD",1737554556955,0.21868945,103990.0,103980.0,0.50375761]
["bitfinex","BTCUSD",1737554558167,0.21868945,103990.0,103980.0,0.52964428]
["bitfinex","BTCUSD",1737554558801,0.21868945,103990.0,103980.0,0.50375761]
["bitfinex","BTCUSD",1737554558976,0.21868945,103990.0,103980.0,0.52964428]
["bitfinex","BTCUSD",1737554559207,0.21868945,103990.0,103980.0,0.36940596]
["bitfinex","BTCUSD",1737554559620,0.21868945,103990.0,103980.0,0.34351929]
["bitfinex","BTCUSD",1737554559862,0.21868945,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737554560072,0.21868945,103990.0,103980.0,0.19448089]
["bitfinex","BTCUSD",1737554560667,0.21868945,103990.0,103980.0,0.34448089]
["bitfinex","BTCUSD",1737554560880,0.21868945,103990.0,103980.0,0.24734729]
["bitfinex","BTCUSD",1737554561092,0.15,103960.0,103930.0,0.08549072]
["bitfinex","BTCUSD",1737554561313,0.09571575,103900.0,103890.0,0.00966268]
["bitfinex","BTCUSD",1737554561518,0.09571575,103900.0,103880.0,0.01519926]
["bitfinex","BTCUSD",1737554561519,0.141255,103890.0,103880.0,0.01519926]
["bitfinex","BTCUSD",1737554561807,0.141255,103890.0,103860.0,0.0001426]
["bitfinex","BTCUSD",1737554561808,0.096264,103880.0,103860.0,0.0001426]
["bitfinex","BTCUSD",1737554562036,0.9298499,103880.0,103860.0,0.01520354]
["bitfinex","BTCUSD",1737554562249,0.48576991,103870.0,103860.0,0.01520354]
["bitfinex","BTCUSD",1737554562471,0.48576991,103870.0,103850.0,0.00029946]
["bitfinex","BTCUSD",1737554562472,0.246283,103860.0,103850.0,0.00029946]
["bitfinex","BTCUSD",1737554562690,0.83264963,103860.0,103850.0,0.00029946]
["bitfinex","BTCUSD",1737554562896,0.92999692,103860.0,103850.0,0.00050752]
["bitfinex","BTCUSD",1737554563049,1.03309692,103860.0,103850.0,0.00050752]
["bitfinex","BTCUSD",1737554563255,0.09602539,103850.0,103830.0,0.041]
["bitfinex","BTCUSD",1737554563462,0.4746537,103850.0,103830.0,0.041]
["bitfinex","BTCUSD",1737554563652,0.56155369,103850.0,103830.0,0.041]
["bitfinex","BTCUSD",1737554564254,0.71155369,103850.0,103830.0,0.041]
["bitfinex","BTCUSD",1737554564536,0.80890098,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554564791,0.71155369,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554567072,0.56155369,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554567528,0.31441538,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554567924,0.31441538,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554568120,0.21838999,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554568536,0.21838999,103850.0,103840.0,0.21633395]
["bitfinex","BTCUSD",1737554568988,0.21838999,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554569309,0.21838999,103850.0,103840.0,0.36633395]
["bitfinex","BTCUSD",1737554569511,0.21838999,103850.0,103840.0,0.61347226]
["bitfinex","BTCUSD",1737554569725,0.21838999,103850.0,103840.0,0.36633395]
["bitfinex","BTCUSD",1737554570330,0.31468199,103850.0,103840.0,0.27003195]
["bitfinex","BTCUSD",1737554571029,0.21838999,103850.0,103840.0,0.27003195]
["bitfinex","BTCUSD",1737554571229,0.31468199,103850.0,103840.0,0.27003195]
["bitfinex","BTCUSD",1737554571449,0.31468199,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554573062,0.21838999,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554574400,0.31468199,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554576799,0.31498145,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554578185,0.31498145,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554578562,0.46498145,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554578763,0.51118145,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554579584,0.31498145,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554579784,0.21868945,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554580343,0.21868945,103850.0,103840.0,0.21633395]
["bitfinex","BTCUSD",1737554580759,0.21868945,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554581197,0.31498145,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554581398,0.21868945,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554582291,0.21868945,103850.0,103840.0,0.21633395]
["bitfinex","BTCUSD",1737554582506,0.21868945,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554582717,0.31498145,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554582930,0.21868945,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554583843,0.31498145,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554584473,0.40430324,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554584660,0.54208145,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554586428,0.5420049,103850.0,103840.0,0.02268466]
["bitfinex","BTCUSD",1737554587668,0.3920049,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554588101,0.2186129,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554588300,0.3149049,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554589893,0.2186129,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554590325,0.3149049,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554590725,0.2186129,103850.0,103840.0,0.12003195]
["bitfinex","BTCUSD",1737554592512,0.2186129,103850.0,103840.0,0.21729686]
["bitfinex","BTCUSD",1737554592686,0.2186129,103850.0,103840.0,0.21633395]
["bitfinex","BTCUSD",1737554593497,0.2186129,103850.0,103840.0,0.36633395]
["bitfinex","BTCUSD",1737554595132,0.2186129,103850.0,103840.0,0.52650993]
["bitfinex","BTCUSD",1737554595393,0.2186129,103850.0,103840.0,0.55625957]
["bitfinex","BTCUSD",1737554595808,0.2186129,103850.0,103840.0,0.71643555]
["bitfinex","BTCUSD",1737554596653,5.1e-07,103850.0,103840.0,0.71703555]
["bitfinex","BTCUSD",1737554596863,0.00050845,103860.0,103850.0,0.246292]
["bitfinex","BTCUSD",1737554597070,0.0476,103920.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737554597276,0.0789,103930.0,103910.0,0.19358329]
["bitfinex","BTCUSD",1737554597480,0.0789,103930.0,103910.0,0.56675721]
["bitfinex","BTCUSD",1737554597481,0.28871,103920.0,103910.0,0.56675721]
["bitfinex","BTCUSD",1737554597713,0.28871,103920.0,103910.0,0.56579493]
["bitfinex","BTCUSD",1737554597932,0.384937,103920.0,103910.0,0.12709693]
["bitfinex","BTCUSD",1737554598180,0.384937,103920.0,103900.0,0.09639769]
["bitfinex","BTCUSD",1737554598181,0.096237,103910.0,103900.0,0.00015269]
["bitfinex","BTCUSD",1737554598362,0.288833,103870.0,103840.0,0.50416566]
["bitfinex","BTCUSD",1737554598575,0.096283,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737554599001,0.096292,103850.0,103840.0,0.02319311]
["bitfinex","BTCUSD",1737554599220,0.25646798,103850.0,103840.0,0.02319311]
["bitfinex","BTCUSD",1737554599433,0.54517798,103850.0,103840.0,0.02319311]
["bitfinex","BTCUSD",1737554599851,0.385002,103850.0,103840.0,0.02319311]
["bitfinex","BTCUSD",1737554600081,0.464002,103850.0,103840.0,0.02319311]
["bitfinex","BTCUSD",1737554600317,0.15,103840.0,103830.0,0.0011001]
["bitfinex","BTCUSD",1737554600523,0.78262114,103840.0,103830.0,0.0011001]
["bitfinex","BTCUSD",1737554600745,0.53552023,103840.0,103830.0,0.0011001]
["bitfinex","BTCUSD",1737554601167,0.53552023,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737554601729,0.78262114,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737554602536,0.77692114,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737554603431,0.99461572,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1737554603653,0.34311172,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737554603863,0.63182172,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737554605374,0.53472081,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737554605813,0.78182172,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737554606018,0.80129463,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737554606248,1.02594192,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737554607091,1.12328921,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737554607546,1.04894192,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737554607737,0.49318393,103820.0,103810.0,0.03023288]
["bitfinex","BTCUSD",1737554607935,0.78189393,103820.0,103810.0,0.03023288]
["bitfinex","BTCUSD",1737554608241,0.93792122,103820.0,103800.0,0.0844046]
["bitfinex","BTCUSD",1737554608430,0.93792122,103820.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737554608431,0.0498,103790.0,103770.0,0.0001427]
["bitfinex","BTCUSD",1737554608633,0.0498,103790.0,103750.0,0.07135618]
["bitfinex","BTCUSD",1737554608634,0.39327691,103760.0,103750.0,0.07135618]
["bitfinex","BTCUSD",1737554608867,0.47127691,103760.0,103750.0,0.07135618]
["bitfinex","BTCUSD",1737554609089,0.94301169,103760.0,103750.0,0.07135618]
["bitfinex","BTCUSD",1737554609295,0.8573342,103760.0,103750.0,0.1196428]
["bitfinex","BTCUSD",1737554609711,0.75998691,103760.0,103750.0,0.1196428]
["bitfinex","BTCUSD",1737554609931,0.76049451,103760.0,103750.0,0.1196428]
["bitfinex","BTCUSD",1737554610207,0.91049451,103760.0,103750.0,0.1196428]
["bitfinex","BTCUSD",1737554610386,1.0078418,103760.0,103750.0,0.1196428]
["bitfinex","BTCUSD",1737554610502,0.97872275,103760.0,103750.0,0.07135618]
["bitfinex","BTCUSD",1737554610715,0.97724154,103760.0,103750.0,0.07135618]
["bitfinex","BTCUSD",1737554610909,0.87989425,103760.0,103750.0,0.07135618]
["bitfinex","BTCUSD",1737554611108,0.72989425,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554611315,0.97724154,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554611695,0.87989425,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554613172,0.72989425,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554613353,0.3855936,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554614061,0.2892176,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554614288,0.3855936,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554614500,0.47777505,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554614712,0.3855936,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554616044,0.5355936,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554616476,0.3855936,103760.0,103750.0,0.07149868]
["bitfinex","BTCUSD",1737554617117,0.3855936,103760.0,103750.0,0.03334868]
["bitfinex","BTCUSD",1737554618881,0.2892176,103760.0,103750.0,0.13069597]
["bitfinex","BTCUSD",1737554619529,0.2892176,103760.0,103750.0,0.22708097]
["bitfinex","BTCUSD",1737554619751,0.2892176,103760.0,103750.0,0.13069597]
["bitfinex","BTCUSD",1737554620489,0.3855936,103760.0,103750.0,0.03334868]
["bitfinex","BTCUSD",1737554621755,0.63269451,103760.0,103750.0,0.03334868]
["bitfinex","BTCUSD",1737554622641,0.7300418,103760.0,103750.0,0.03334868]
["bitfinex","BTCUSD",1737554623083,0.9287418,103760.0,103750.0,0.03334868]
["bitfinex","BTCUSD",1737554623306,0.9287418,103760.0,103740.0,0.04]
["bitfinex","BTCUSD",1737554623307,0.36648591,103750.0,103740.0,0.06898482]
["bitfinex","BTCUSD",1737554623508,0.84989049,103750.0,103740.0,0.02061553]
["bitfinex","BTCUSD",1737554623714,0.36917101,103740.0,103730.0,0.06271611]
["bitfinex","BTCUSD",1737554623904,0.36917101,103740.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554623905,0.39710091,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554624116,0.8795622,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554624872,0.78221491,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554625276,0.97690949,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554625504,0.97370949,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554625710,0.8763622,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554625901,0.535114,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554626316,0.385114,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554627570,0.385114,103730.0,103720.0,0.09748999]
["bitfinex","BTCUSD",1737554628015,0.28871,103730.0,103720.0,0.19390299]
["bitfinex","BTCUSD",1737554628647,0.28871,103730.0,103720.0,0.09748999]
["bitfinex","BTCUSD",1737554629046,0.28871,103730.0,103720.0,0.19390299]
["bitfinex","BTCUSD",1737554629451,0.45648161,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554629677,0.70358252,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554629875,0.6899892,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554630129,0.29288829,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554630445,0.39023558,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554630855,0.29288829,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554633688,0.55915879,103730.0,103720.0,0.0001427]
["bitfinex","BTCUSD",1737554635073,0.00670348,103720.0,103710.0,0.00018294]
["bitfinex","BTCUSD",1737554635273,0.29960077,103720.0,103710.0,0.00018294]
["bitfinex","BTCUSD",1737554636353,0.30010806,103720.0,103710.0,0.00018294]
["bitfinex","BTCUSD",1737554636758,0.096422,103710.0,103700.0,0.09114694]
["bitfinex","BTCUSD",1737554636977,0.29290629,103710.0,103700.0,0.09114694]
["bitfinex","BTCUSD",1737554637191,0.8752175,103710.0,103700.0,0.04257341]
["bitfinex","BTCUSD",1737554637618,0.78735449,103710.0,103700.0,0.04257341]
["bitfinex","BTCUSD",1737554637836,0.6900072,103710.0,103700.0,0.04257341]
["bitfinex","BTCUSD",1737554638261,0.69093249,103710.0,103690.0,0.01]
["bitfinex","BTCUSD",1737554638473,0.096441,103690.0,103680.0,0.6319663]
["bitfinex","BTCUSD",1737554638685,0.5400262,103690.0,103680.0,0.6319663]
["bitfinex","BTCUSD",1737554639113,0.29292529,103690.0,103680.0,0.72931359]
["bitfinex","BTCUSD",1737554639538,0.29292529,103690.0,103680.0,0.80801359]
["bitfinex","BTCUSD",1737554639539,0.19648429,103690.0,103680.0,0.80801359]
["bitfinex","BTCUSD",1737554639743,0.29292529,103690.0,103680.0,0.7106663]
["bitfinex","BTCUSD",1737554639950,0.29292529,103690.0,103680.0,0.6319663]
["bitfinex","BTCUSD",1737554640320,0.29292529,103690.0,103680.0,0.72931359]
["bitfinex","BTCUSD",1737554640693,0.19648429,103690.0,103680.0,0.82576359]
["bitfinex","BTCUSD",1737554640960,0.19648429,103690.0,103680.0,0.72931359]
["bitfinex","BTCUSD",1737554641225,0.29292529,103690.0,103680.0,0.72931359]
["bitfinex","BTCUSD",1737554642076,0.29292529,103690.0,103680.0,0.65931359]
["bitfinex","BTCUSD",1737554642314,0.38008092,103690.0,103680.0,0.5619663]
["bitfinex","BTCUSD",1737554642557,0.62742821,103690.0,103680.0,0.5619663]
["bitfinex","BTCUSD",1737554642800,0.54027258,103690.0,103680.0,0.54215808]
["bitfinex","BTCUSD",1737554643082,0.39027258,103690.0,103680.0,0.54215808]
["bitfinex","BTCUSD",1737554643300,0.29292529,103690.0,103680.0,0.54215808]
["bitfinex","BTCUSD",1737554643935,0.29292529,103690.0,103680.0,0.63950537]
["bitfinex","BTCUSD",1737554644809,0.19648429,103690.0,103680.0,0.73595537]
["bitfinex","BTCUSD",1737554645013,0.19548429,103690.0,103680.0,0.73595537]
["bitfinex","BTCUSD",1737554645243,0.29192529,103690.0,103680.0,0.63964768]
["bitfinex","BTCUSD",1737554645473,0.19548429,103690.0,103680.0,0.73609768]
["bitfinex","BTCUSD",1737554645715,0.29192529,103690.0,103680.0,0.63964768]
["bitfinex","BTCUSD",1737554645918,0.19548429,103690.0,103680.0,0.73609768]
["bitfinex","BTCUSD",1737554646585,0.19548429,103690.0,103680.0,0.73624058]
["bitfinex","BTCUSD",1737554646813,0.19578439,103690.0,103680.0,0.73624058]
["bitfinex","BTCUSD",1737554647080,0.19578439,103690.0,103680.0,0.88624058]
["bitfinex","BTCUSD",1737554647752,0.19578439,103690.0,103680.0,0.63979058]
["bitfinex","BTCUSD",1737554647972,0.19578439,103690.0,103680.0,0.73624058]
["bitfinex","BTCUSD",1737554648388,0.19578439,103690.0,103680.0,0.88624058]
["bitfinex","BTCUSD",1737554649453,0.11768439,103690.0,103680.0,0.96754058]
["bitfinex","BTCUSD",1737554649688,0.11768439,103690.0,103680.0,0.99742547]
["bitfinex","BTCUSD",1737554649927,0.11768439,103690.0,103680.0,1.04662547]
["bitfinex","BTCUSD",1737554650113,0.03958439,103690.0,103680.0,1.04662547]
["bitfinex","BTCUSD",1737554650332,0.03958439,103690.0,103680.0,1.2870229]
["bitfinex","BTCUSD",1737554650536,0.00050729,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737554650811,0.28975729,103720.0,103710.0,0.19473328]
["bitfinex","BTCUSD",1737554650995,0.28975729,103720.0,103710.0,0.34473328]
["bitfinex","BTCUSD",1737554651230,0.28975729,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737554651458,0.28975729,103720.0,103710.0,1.34722096]
["bitfinex","BTCUSD",1737554651875,0.28975729,103720.0,103710.0,1.34736327]
["bitfinex","BTCUSD",1737554653361,0.28975729,103720.0,103710.0,1.42746327]
["bitfinex","BTCUSD",1737554653547,0.28975729,103720.0,103710.0,0.4234106]
["bitfinex","BTCUSD",1737554653767,0.28975729,103720.0,103710.0,0.3935116]
["bitfinex","BTCUSD",1737554658460,0.29005739,103720.0,103710.0,0.3935116]
["bitfinex","BTCUSD",1737554658672,0.29005739,103720.0,103710.0,1.34736327]
["bitfinex","BTCUSD",1737554658867,0.29005739,103720.0,103710.0,1.59446418]
["bitfinex","BTCUSD",1737554659068,0.29005739,103720.0,103710.0,1.62437532]
["bitfinex","BTCUSD",1737554659777,0.29005739,103720.0,103710.0,1.70557532]
["bitfinex","BTCUSD",1737554659778,0.18824121,103720.0,103710.0,1.70557532]
["bitfinex","BTCUSD",1737554659983,0.16895821,103720.0,103710.0,1.70557532]
["bitfinex","BTCUSD",1737554660182,0.01372621,103720.0,103710.0,1.70557532]
["bitfinex","BTCUSD",1737554660386,0.00029989,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737554660585,0.00029968,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737554660976,0.00029968,103760.0,103750.0,0.19469579]
["bitfinex","BTCUSD",1737554661183,0.28943968,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737554661403,0.28943968,103760.0,103750.0,0.34373229]
["bitfinex","BTCUSD",1737554661619,0.28943968,103760.0,103750.0,0.33873229]
["bitfinex","BTCUSD",1737554661839,0.28943968,103760.0,103750.0,0.3388746]
["bitfinex","BTCUSD",1737554662053,0.28943968,103760.0,103750.0,1.53982718]
["bitfinex","BTCUSD",1737554663011,0.28943968,103760.0,103750.0,1.38982718]
["bitfinex","BTCUSD",1737554663195,0.28943968,103760.0,103750.0,1.53982718]
["bitfinex","BTCUSD",1737554663808,0.28943968,103760.0,103750.0,1.45310683]
["bitfinex","BTCUSD",1737554664053,0.28943968,103760.0,103750.0,1.61348739]
["bitfinex","BTCUSD",1737554664786,0.19306468,103760.0,103750.0,1.61348739]
["bitfinex","BTCUSD",1737554664992,0.10279626,103760.0,103750.0,1.643243]
["bitfinex","BTCUSD",1737554665196,8.4e-07,103760.0,103750.0,1.643243]
["bitfinex","BTCUSD",1737554665371,0.00029946,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737554665612,0.00029946,103800.0,103790.0,1.45889066]
["bitfinex","BTCUSD",1737554665814,0.28932946,103800.0,103790.0,1.45792752]
["bitfinex","BTCUSD",1737554665998,0.28932946,103800.0,103790.0,0.34369529]
["bitfinex","BTCUSD",1737554666259,0.38566846,103800.0,103790.0,0.0974896]
["bitfinex","BTCUSD",1737554666470,0.67374902,103800.0,103790.0,0.00014231]
["bitfinex","BTCUSD",1737554666679,0.368604,103770.0,103750.0,0.096384]
["bitfinex","BTCUSD",1737554666890,0.657637,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737554667954,0.096386,103750.0,103730.0,0.289188]
["bitfinex","BTCUSD",1737554668137,0.096386,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737554668138,0.578187,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737554669410,0.57833918,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737554670937,0.57863907,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737554671152,0.385584,103740.0,103720.0,0.15]
["bitfinex","BTCUSD",1737554671383,0.289189,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737554671596,0.46173,103740.0,103730.0,0.09734729]
["bitfinex","BTCUSD",1737554672500,0.096424,103710.0,103690.0,1.05043047]
["bitfinex","BTCUSD",1737554672724,0.096432,103700.0,103690.0,0.0001428]
["bitfinex","BTCUSD",1737554672934,0.096432,103700.0,103690.0,0.09749009]
["bitfinex","BTCUSD",1737554672935,0.385462,103700.0,103690.0,0.09749009]
["bitfinex","BTCUSD",1737554673151,0.28903,103700.0,103690.0,0.09749009]
["bitfinex","BTCUSD",1737554673593,0.28903,103700.0,103690.0,0.19393109]
["bitfinex","BTCUSD",1737554673797,0.28918207,103700.0,103690.0,0.09749009]
["bitfinex","BTCUSD",1737554674311,0.38561407,103700.0,103690.0,0.09749009]
["bitfinex","BTCUSD",1737554674599,0.28918207,103700.0,103690.0,0.09749009]
["bitfinex","BTCUSD",1737554674857,0.28918207,103700.0,103690.0,0.19393109]
["bitfinex","BTCUSD",1737554676079,0.28918207,103700.0,103690.0,0.34489538]
["bitfinex","BTCUSD",1737554676276,0.28918207,103700.0,103690.0,0.34393109]
["bitfinex","BTCUSD",1737554676529,0.28918207,103700.0,103690.0,0.59134241]
["bitfinex","BTCUSD",1737554677261,0.00029989,103750.0,103720.0,0.342811]
["bitfinex","BTCUSD",1737554677489,0.00015269,103750.0,103740.0,0.192778]
["bitfinex","BTCUSD",1737554677703,0.00015269,103750.0,103740.0,0.53748302]
["bitfinex","BTCUSD",1737554677912,0.00015269,103750.0,103740.0,0.53651929]
["bitfinex","BTCUSD",1737554678118,0.28932269,103750.0,103740.0,0.53651929]
["bitfinex","BTCUSD",1737554679897,0.28932269,103750.0,103740.0,0.38651929]
["bitfinex","BTCUSD",1737554680579,0.28932269,103750.0,103740.0,0.53651929]
["bitfinex","BTCUSD",1737554682316,0.22232268,103750.0,103740.0,0.53651929]
["bitfinex","BTCUSD",1737554683063,0.22232268,103750.0,103740.0,0.78393061]
["bitfinex","BTCUSD",1737554683764,0.12623757,103750.0,103740.0,0.81377168]
["bitfinex","BTCUSD",1737554683983,0.10543518,103750.0,103740.0,1.35837168]
["bitfinex","BTCUSD",1737554684198,0.00029946,103800.0,103790.0,0.246348]
["bitfinex","BTCUSD",1737554684422,0.28948212,103800.0,103790.0,0.34369529]
["bitfinex","BTCUSD",1737554684642,0.28948212,103800.0,103790.0,0.59110661]
["bitfinex","BTCUSD",1737554685535,0.19314212,103800.0,103790.0,0.59110661]
["bitfinex","BTCUSD",1737554685758,0.19314212,103800.0,103790.0,0.62089647]
["bitfinex","BTCUSD",1737554685968,0.00029946,103830.0,103820.0,0.24632]
["bitfinex","BTCUSD",1737554686206,0.00080813,103830.0,103820.0,1.54493028]
["bitfinex","BTCUSD",1737554686416,0.28975813,103830.0,103820.0,1.54493028]
["bitfinex","BTCUSD",1737554686633,0.19344813,103830.0,103820.0,1.54493028]
["bitfinex","BTCUSD",1737554686849,0.00029946,103840.0,103830.0,0.246311]
["bitfinex","BTCUSD",1737554687060,9.7e-07,103840.0,103830.0,0.61314609]
["bitfinex","BTCUSD",1737554687272,0.25040097,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554688107,0.25040097,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554688550,0.25040097,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554689452,0.15410097,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554690723,0.11558097,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554691146,0.01928097,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554691399,0.01928097,103840.0,103830.0,0.60091502]
["bitfinex","BTCUSD",1737554691616,0.28892,103840.0,103830.0,1.05781223]
["bitfinex","BTCUSD",1737554691821,0.00029946,103860.0,103850.0,0.246292]
["bitfinex","BTCUSD",1737554692035,0.00029946,103860.0,103850.0,1.55654228]
["bitfinex","BTCUSD",1737554692252,0.0765,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737554692253,0.06679971,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737554692457,0.06679971,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737554692458,0.06695225,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737554692677,0.35570225,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737554692894,0.35570225,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737554693105,0.60311357,103900.0,103880.0,0.096261]
["bitfinex","BTCUSD",1737554693324,0.60311357,103900.0,103880.0,0.38613629]
["bitfinex","BTCUSD",1737554693539,0.60311357,103900.0,103870.0,0.192536]
["bitfinex","BTCUSD",1737554693540,0.69936557,103900.0,103870.0,0.096273]
["bitfinex","BTCUSD",1737554693751,0.00096308,103890.0,103870.0,0.19362029]
["bitfinex","BTCUSD",1737554693971,0.0484,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737554694198,0.5855244,103880.0,103840.0,0.192591]
["bitfinex","BTCUSD",1737554694399,0.33715,103880.0,103860.0,0.096276]
["bitfinex","BTCUSD",1737554694615,0.33715,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737554694966,0.68082632,103880.0,103850.0,0.288857]
["bitfinex","BTCUSD",1737554695180,0.00096308,103870.0,103850.0,0.19363229]
["bitfinex","BTCUSD",1737554695378,0.0776,103860.0,103850.0,0.28887]
["bitfinex","BTCUSD",1737554695587,0.36635,103860.0,103850.0,0.38621729]
["bitfinex","BTCUSD",1737554696258,0.36635,103860.0,103850.0,0.53621729]
["bitfinex","BTCUSD",1737554696713,0.28875,103860.0,103850.0,0.53621729]
["bitfinex","BTCUSD",1737554697047,0.28875,103860.0,103850.0,0.19363229]
["bitfinex","BTCUSD",1737554698121,0.227696,103850.0,103820.0,0.288945]
["bitfinex","BTCUSD",1737554698320,0.227696,103850.0,103820.0,0.1938158]
["bitfinex","BTCUSD",1737554698321,0.00096308,103840.0,103820.0,0.1938158]
["bitfinex","BTCUSD",1737554698562,0.28971308,103840.0,103820.0,0.1938158]
["bitfinex","BTCUSD",1737554699158,0.28971308,103840.0,103820.0,0.0974998]
["bitfinex","BTCUSD",1737554699361,0.28971308,103840.0,103820.0,0.3864548]
["bitfinex","BTCUSD",1737554699727,0.28875,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737554700954,0.28875,103840.0,103830.0,0.34462126]
["bitfinex","BTCUSD",1737554701167,0.28875,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554702381,0.22174999,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554703044,0.22174999,103840.0,103830.0,0.60080188]
["bitfinex","BTCUSD",1737554704160,0.08692999,103840.0,103830.0,0.60080188]
["bitfinex","BTCUSD",1737554704589,0.08692999,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554704801,0.08692999,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737554705218,0.08692999,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554705695,0.08692999,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737554705913,0.16672999,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554707014,0.16672999,103840.0,103820.0,0.48172351]
["bitfinex","BTCUSD",1737554707015,0.16769307,103840.0,103820.0,0.48172351]
["bitfinex","BTCUSD",1737554707224,0.26399807,103840.0,103820.0,0.0974998]
["bitfinex","BTCUSD",1737554707437,0.26399807,103840.0,103820.0,0.00015251]
["bitfinex","BTCUSD",1737554707438,0.0466,103830.0,103820.0,0.00015251]
["bitfinex","BTCUSD",1737554707647,0.14387408,103830.0,103820.0,0.00015251]
["bitfinex","BTCUSD",1737554707861,0.22187408,103830.0,103820.0,0.00015251]
["bitfinex","BTCUSD",1737554708085,0.18752999,103830.0,103820.0,0.00015251]
["bitfinex","BTCUSD",1737554708318,0.18849307,103830.0,103820.0,0.00015251]
["bitfinex","BTCUSD",1737554708535,0.18752999,103830.0,103820.0,0.09647251]
["bitfinex","BTCUSD",1737554708758,0.28480407,103830.0,103820.0,0.00015251]
["bitfinex","BTCUSD",1737554708979,0.275351,103820.0,103790.0,0.19299325]
["bitfinex","BTCUSD",1737554709192,0.0827,103800.0,103790.0,0.09815521]
["bitfinex","BTCUSD",1737554709413,0.18000208,103800.0,103790.0,0.00080792]
["bitfinex","BTCUSD",1737554709632,0.14562999,103800.0,103790.0,0.19450321]
["bitfinex","BTCUSD",1737554712275,0.14562999,103800.0,103790.0,0.34450321]
["bitfinex","BTCUSD",1737554713337,0.06292999,103800.0,103790.0,0.34450321]
["bitfinex","BTCUSD",1737554713558,0.06292999,103800.0,103790.0,0.59191453]
["bitfinex","BTCUSD",1737554713993,0.06292999,103800.0,103790.0,0.34450321]
["bitfinex","BTCUSD",1737554714210,0.06292999,103800.0,103790.0,0.19450321]
["bitfinex","BTCUSD",1737554716978,0.06292999,103800.0,103790.0,0.09815521]
["bitfinex","BTCUSD",1737554717090,0.14699307,103800.0,103790.0,0.19450321]
["bitfinex","BTCUSD",1737554718094,0.14699307,103800.0,103790.0,0.00080792]
["bitfinex","BTCUSD",1737554718311,0.24333207,103800.0,103790.0,0.00080792]
["bitfinex","BTCUSD",1737554718510,0.24236899,103800.0,103790.0,0.00080792]
["bitfinex","BTCUSD",1737554719109,0.14602999,103800.0,103790.0,0.09715592]
["bitfinex","BTCUSD",1737554719318,0.14602999,103800.0,103790.0,0.19450321]
["bitfinex","BTCUSD",1737554720478,0.14602999,103800.0,103790.0,0.19546663]
["bitfinex","BTCUSD",1737554720684,0.14602999,103800.0,103790.0,0.19450321]
["bitfinex","BTCUSD",1737554722505,0.14602999,103800.0,103790.0,0.34450321]
["bitfinex","BTCUSD",1737554722925,0.06292999,103800.0,103790.0,0.34450321]
["bitfinex","BTCUSD",1737554723385,0.06292999,103800.0,103790.0,0.59191453]
["bitfinex","BTCUSD",1737554723616,9.9e-07,103800.0,103790.0,0.62169738]
["bitfinex","BTCUSD",1737554724702,9.9e-07,103800.0,103790.0,1.51341328]
["bitfinex","BTCUSD",1737554724935,0.0757425,103840.0,103830.0,0.246311]
["bitfinex","BTCUSD",1737554725153,0.0001425,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554725370,0.2890625,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554725579,0.2890625,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554726242,0.28921492,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554727365,0.28921492,103840.0,103830.0,0.59106961]
["bitfinex","BTCUSD",1737554727587,0.28921492,103840.0,103830.0,0.62087539]
["bitfinex","BTCUSD",1737554727802,0.23143492,103840.0,103830.0,0.62087539]
["bitfinex","BTCUSD",1737554729112,0.13513492,103840.0,103830.0,0.62087539]
["bitfinex","BTCUSD",1737554729326,0.10608492,103840.0,103830.0,0.95766239]
["bitfinex","BTCUSD",1737554729775,0.10608492,103840.0,103830.0,0.62087539]
["bitfinex","BTCUSD",1737554730425,0.10608492,103840.0,103830.0,0.37346407]
["bitfinex","BTCUSD",1737554730630,0.10608492,103840.0,103830.0,0.62087539]
["bitfinex","BTCUSD",1737554730631,0.10622742,103840.0,103830.0,0.62087539]
["bitfinex","BTCUSD",1737554730850,0.10622742,103840.0,103830.0,0.37346407]
["bitfinex","BTCUSD",1737554731072,0.10622742,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737554731287,0.175611,103830.0,103820.0,0.08554363]
["bitfinex","BTCUSD",1737554731523,0.22257408,103830.0,103820.0,0.18289092]
["bitfinex","BTCUSD",1737554731736,0.2312325,103830.0,103820.0,0.42921092]
["bitfinex","BTCUSD",1737554731949,0.2312325,103830.0,103820.0,0.27921092]
["bitfinex","BTCUSD",1737554732422,0.2311283,103830.0,103820.0,0.27921092]
["bitfinex","BTCUSD",1737554733061,0.2311283,103830.0,103820.0,0.42921092]
["bitfinex","BTCUSD",1737554733263,0.2311283,103830.0,103820.0,0.34366729]
["bitfinex","BTCUSD",1737554733686,0.2311283,103830.0,103820.0,0.19366729]
["bitfinex","BTCUSD",1737554733909,0.3274393,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737554734194,0.3274393,103830.0,103810.0,0.096328]
["bitfinex","BTCUSD",1737554734409,0.5200723,103830.0,103810.0,0.38633129]
["bitfinex","BTCUSD",1737554735324,0.3274393,103830.0,103810.0,0.38633129]
["bitfinex","BTCUSD",1737554735558,0.7126863,103830.0,103810.0,0.19367529]
["bitfinex","BTCUSD",1737554735772,0.096333,103810.0,103790.0,0.48201325]
["bitfinex","BTCUSD",1737554735998,0.1253,103800.0,103790.0,0.09664325]
["bitfinex","BTCUSD",1737554736231,0.3275715,103800.0,103790.0,0.09764654]
["bitfinex","BTCUSD",1737554736428,0.2312325,103800.0,103790.0,0.19399454]
["bitfinex","BTCUSD",1737554737262,0.2312325,103800.0,103790.0,0.19450321]
["bitfinex","BTCUSD",1737554737908,0.2312325,103800.0,103790.0,0.34450321]
["bitfinex","BTCUSD",1737554738110,0.1814325,103800.0,103790.0,0.34450321]
["bitfinex","BTCUSD",1737554739832,0.2777715,103800.0,103790.0,0.09815521]
["bitfinex","BTCUSD",1737554740076,0.2777715,103800.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554740077,0.096349,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554740275,0.096349,103790.0,103770.0,0.08569629]
["bitfinex","BTCUSD",1737554740276,0.175157,103780.0,103770.0,0.08569629]
["bitfinex","BTCUSD",1737554740493,0.07976308,103780.0,103770.0,0.27940958]
["bitfinex","BTCUSD",1737554740705,0.28205258,103780.0,103770.0,0.18304358]
["bitfinex","BTCUSD",1737554740912,0.2810895,103780.0,103770.0,0.18304358]
["bitfinex","BTCUSD",1737554741535,0.1847325,103780.0,103770.0,0.18304358]
["bitfinex","BTCUSD",1737554741764,0.2810895,103780.0,103770.0,0.09749995]
["bitfinex","BTCUSD",1737554741986,0.1847325,103780.0,103770.0,0.19386595]
["bitfinex","BTCUSD",1737554742200,0.2810895,103780.0,103770.0,0.09749995]
["bitfinex","BTCUSD",1737554742409,0.1847325,103780.0,103770.0,0.09749995]
["bitfinex","BTCUSD",1737554742673,0.1847325,103780.0,103770.0,0.19386595]
["bitfinex","BTCUSD",1737554743311,0.1847325,103780.0,103770.0,0.34386595]
["bitfinex","BTCUSD",1737554743527,0.1847325,103780.0,103770.0,0.24749995]
["bitfinex","BTCUSD",1737554743745,0.2810895,103780.0,103770.0,0.24749995]
["bitfinex","BTCUSD",1737554744390,0.1847325,103780.0,103770.0,0.24749995]
["bitfinex","BTCUSD",1737554745037,0.1847325,103780.0,103770.0,0.09749995]
["bitfinex","BTCUSD",1737554745038,0.32725258,103780.0,103770.0,0.09749995]
["bitfinex","BTCUSD",1737554745260,0.096376,103760.0,103750.0,0.08554363]
["bitfinex","BTCUSD",1737554745466,0.4254504,103760.0,103750.0,0.08554363]
["bitfinex","BTCUSD",1737554745696,0.53041982,103760.0,103750.0,0.08554363]
["bitfinex","BTCUSD",1737554745905,0.2830085,103760.0,103750.0,0.08554363]
["bitfinex","BTCUSD",1737554746116,0.096388,103750.0,103730.0,0.482107]
["bitfinex","BTCUSD",1737554746327,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737554746513,0.1059325,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737554746668,0.2023175,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737554747456,0.221694,103740.0,103730.0,0.00024869]
["bitfinex","BTCUSD",1737554747708,0.46910532,103740.0,103730.0,0.00024869]
["bitfinex","BTCUSD",1737554747894,0.57503782,103740.0,103730.0,0.00024869]
["bitfinex","BTCUSD",1737554748106,0.42101532,103730.0,103720.0,0.08568643]
["bitfinex","BTCUSD",1737554748357,0.52694782,103730.0,103720.0,0.08568643]
["bitfinex","BTCUSD",1737554748567,0.57674782,103730.0,103720.0,0.08568643]
["bitfinex","BTCUSD",1737554748783,0.3293365,103730.0,103720.0,0.08568643]
["bitfinex","BTCUSD",1737554749016,0.3293365,103730.0,103720.0,0.18303372]
["bitfinex","BTCUSD",1737554750140,0.2329325,103730.0,103720.0,0.27944672]
["bitfinex","BTCUSD",1737554750356,0.6185665,103730.0,103720.0,0.18303372]
["bitfinex","BTCUSD",1737554751568,0.6185665,103730.0,103720.0,0.09749009]
["bitfinex","BTCUSD",1737554751569,0.5221625,103730.0,103720.0,0.09749009]
["bitfinex","BTCUSD",1737554751781,0.6185665,103730.0,103720.0,0.09749009]
["bitfinex","BTCUSD",1737554753807,0.5221625,103730.0,103720.0,0.09749009]
["bitfinex","BTCUSD",1737554754020,0.6185665,103730.0,103720.0,0.09749009]
["bitfinex","BTCUSD",1737554754331,0.5221625,103730.0,103720.0,0.19390309]
["bitfinex","BTCUSD",1737554755230,0.9471289,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554755411,0.86597782,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554755624,0.6185665,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554755856,0.6185665,103730.0,103720.0,0.09749009]
["bitfinex","BTCUSD",1737554757301,0.86597782,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554757998,0.96332511,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554758214,0.86597782,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554758424,0.6185665,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554763226,0.5221625,103730.0,103720.0,0.19390309]
["bitfinex","BTCUSD",1737554763586,0.4723625,103730.0,103720.0,0.19486718]
["bitfinex","BTCUSD",1737554763786,0.3951625,103730.0,103720.0,0.34390309]
["bitfinex","BTCUSD",1737554764769,0.3951625,103730.0,103720.0,1.29775476]
["bitfinex","BTCUSD",1737554765792,0.3951625,103730.0,103720.0,1.54516608]
["bitfinex","BTCUSD",1737554766649,0.2987575,103730.0,103720.0,1.54516608]
["bitfinex","BTCUSD",1737554766944,0.0095275,103730.0,103720.0,1.5748991]
["bitfinex","BTCUSD",1737554767147,0.00029946,103750.0,103740.0,0.246394]
["bitfinex","BTCUSD",1737554767389,0.05470045,103790.0,103770.0,0.192718]
["bitfinex","BTCUSD",1737554767593,0.09732308,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737554767794,0.00096308,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737554768024,0.28909,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737554768857,0.57818,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737554770646,0.674537,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737554770851,0.096378,103760.0,103740.0,0.09654635]
["bitfinex","BTCUSD",1737554771054,0.079,103750.0,103740.0,0.38667064]
["bitfinex","BTCUSD",1737554771478,0.28909,103750.0,103740.0,0.38667064]
["bitfinex","BTCUSD",1737554771612,0.28909,103750.0,103740.0,0.53667064]
["bitfinex","BTCUSD",1737554772779,0.28909,103750.0,103740.0,0.34389364]
["bitfinex","BTCUSD",1737554773203,0.28909,103750.0,103740.0,0.24749964]
["bitfinex","BTCUSD",1737554773426,0.28759,103750.0,103740.0,0.24749964]
["bitfinex","BTCUSD",1737554773628,0.28759,103750.0,103740.0,0.34389364]
["bitfinex","BTCUSD",1737554773830,0.28759,103750.0,103740.0,0.24749964]
["bitfinex","BTCUSD",1737554774066,0.28759,103750.0,103740.0,0.34389364]
["bitfinex","BTCUSD",1737554774299,0.28759,103750.0,103740.0,0.09749964]
["bitfinex","BTCUSD",1737554774508,0.28759,103750.0,103740.0,0.19389364]
["bitfinex","BTCUSD",1737554774720,0.28759,103750.0,103740.0,0.34485755]
["bitfinex","BTCUSD",1737554774950,0.28759,103750.0,103740.0,0.19389364]
["bitfinex","BTCUSD",1737554777047,0.2877326,103750.0,103740.0,0.19389364]
["bitfinex","BTCUSD",1737554778734,0.2877326,103750.0,103740.0,0.09749964]
["bitfinex","BTCUSD",1737554778951,0.3633326,103750.0,103740.0,0.19389364]
["bitfinex","BTCUSD",1737554779609,0.3633326,103750.0,103740.0,0.19485748]
["bitfinex","BTCUSD",1737554779764,0.3633326,103750.0,103740.0,0.19389364]
["bitfinex","BTCUSD",1737554781522,0.52386504,103750.0,103740.0,0.09749964]
["bitfinex","BTCUSD",1737554781941,0.4597176,103750.0,103740.0,0.09749964]
["bitfinex","BTCUSD",1737554782142,0.3633326,103750.0,103740.0,0.19389364]
["bitfinex","BTCUSD",1737554784276,0.66835004,103750.0,103740.0,0.00015235]
["bitfinex","BTCUSD",1737554785835,0.76569733,103750.0,103740.0,0.00015235]
["bitfinex","BTCUSD",1737554786040,0.096404,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554786256,0.54548952,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554786464,0.383994,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554786678,0.673084,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554786911,0.91241644,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554787114,1.05636373,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554787316,1.20636373,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554787525,1.04583129,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554788782,0.798484,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554789009,0.70208,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737554789251,0.57668,103730.0,103720.0,0.35443553]
["bitfinex","BTCUSD",1737554789611,0.57668,103730.0,103720.0,0.50443553]
["bitfinex","BTCUSD",1737554789802,0.57668,103730.0,103720.0,0.66496797]
["bitfinex","BTCUSD",1737554790000,0.57668,103730.0,103720.0,0.69483942]
["bitfinex","BTCUSD",1737554790411,0.57668,103730.0,103720.0,0.53430698]
["bitfinex","BTCUSD",1737554790742,0.57668,103730.0,103720.0,0.69483942]
["bitfinex","BTCUSD",1737554790951,0.57668,103730.0,103720.0,0.74333942]
["bitfinex","BTCUSD",1737554791827,0.518837,103730.0,103720.0,0.74333942]
["bitfinex","BTCUSD",1737554792041,0.460994,103730.0,103720.0,0.74333942]
["bitfinex","BTCUSD",1737554792261,0.31686999,103730.0,103720.0,0.74333942]
["bitfinex","BTCUSD",1737554792482,0.31686999,103730.0,103720.0,0.75308497]
["bitfinex","BTCUSD",1737554792912,0.31686999,103730.0,103720.0,0.8386286]
["bitfinex","BTCUSD",1737554793193,0.29758899,103730.0,103720.0,0.8386286]
["bitfinex","BTCUSD",1737554793401,0.22046499,103730.0,103720.0,0.8386286]
["bitfinex","BTCUSD",1737554793819,0.23091499,103730.0,103720.0,0.8386286]
["bitfinex","BTCUSD",1737554794251,0.13450999,103730.0,103720.0,0.8386286]
["bitfinex","BTCUSD",1737554794680,0.02482269,103730.0,103720.0,1.20023825]
["bitfinex","BTCUSD",1737554794893,0.07892,103790.0,103750.0,0.15]
["bitfinex","BTCUSD",1737554795104,0.07907263,103790.0,103780.0,0.25688944]
["bitfinex","BTCUSD",1737554795340,0.07907263,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737554795564,0.07907263,103790.0,103780.0,0.03483112]
["bitfinex","BTCUSD",1737554795792,0.07907263,103790.0,103780.0,0.1440606]
["bitfinex","BTCUSD",1737554796000,0.07907263,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737554796856,0.07907263,103790.0,103770.0,0.481799]
["bitfinex","BTCUSD",1737554797075,0.00096308,103780.0,103770.0,0.096359]
["bitfinex","BTCUSD",1737554797948,0.07907263,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737554798398,0.08003571,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737554798610,0.17638471,103790.0,103770.0,0.57914929]
["bitfinex","BTCUSD",1737554798830,0.17638471,103790.0,103770.0,0.28908]
["bitfinex","BTCUSD",1737554798831,0.00096308,103780.0,103770.0,0.28908]
["bitfinex","BTCUSD",1737554799049,0.09732308,103780.0,103760.0,0.481851]
["bitfinex","BTCUSD",1737554799272,0.09636,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554799520,0.09636,103780.0,103760.0,0.481848]
["bitfinex","BTCUSD",1737554799941,0.38546,103780.0,103760.0,0.481848]
["bitfinex","BTCUSD",1737554800358,0.3856026,103780.0,103760.0,0.481848]
["bitfinex","BTCUSD",1737554800586,0.2892426,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554801267,0.2892426,103780.0,103760.0,0.48282629]
["bitfinex","BTCUSD",1737554801484,0.2892426,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554801932,0.3855996,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554802156,0.2892426,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554802715,0.3855996,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554803778,0.096369,103770.0,103750.0,0.192763]
["bitfinex","BTCUSD",1737554803985,0.36729208,103760.0,103740.0,0.481953]
["bitfinex","BTCUSD",1737554804280,0.36726308,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737554804503,0.2891,103760.0,103750.0,0.35522849]
["bitfinex","BTCUSD",1737554804694,0.2891,103760.0,103750.0,0.50426473]
["bitfinex","BTCUSD",1737554805896,0.2891,103760.0,103750.0,0.53413838]
["bitfinex","BTCUSD",1737554806109,0.192725,103760.0,103750.0,1.64852249]
["bitfinex","BTCUSD",1737554807118,0.17345,103760.0,103750.0,1.64852249]
["bitfinex","BTCUSD",1737554807379,0.02934999,103760.0,103750.0,1.64852249]
["bitfinex","BTCUSD",1737554808203,9.9e-07,103760.0,103750.0,1.64852249]
["bitfinex","BTCUSD",1737554808832,9.9e-07,103760.0,103750.0,1.48799005]
["bitfinex","BTCUSD",1737554809244,9.9e-07,103760.0,103750.0,1.57353368]
["bitfinex","BTCUSD",1737554809805,9.9e-07,103760.0,103750.0,1.70419247]
["bitfinex","BTCUSD",1737554810018,9.9e-07,103760.0,103750.0,1.73402806]
["bitfinex","BTCUSD",1737554811363,0.0001426,103780.0,103770.0,0.25689844]
["bitfinex","BTCUSD",1737554811600,0.2892326,103780.0,103770.0,1.3080974]
["bitfinex","BTCUSD",1737554817232,0.2892326,103780.0,103770.0,1.3079932]
["bitfinex","BTCUSD",1737554817438,0.2892326,103780.0,103770.0,0.19360909]
["bitfinex","BTCUSD",1737554817645,0.2892326,103780.0,103770.0,0.50414153]
["bitfinex","BTCUSD",1737554817853,0.2892326,103780.0,103770.0,1.4579932]
["bitfinex","BTCUSD",1737554819766,0.2892326,103780.0,103770.0,1.4878154]
["bitfinex","BTCUSD",1737554819971,0.2892326,103780.0,103770.0,1.49747852]
["bitfinex","BTCUSD",1737554821320,0.4143326,103780.0,103770.0,0.19360909]
["bitfinex","BTCUSD",1737554821520,0.5106896,103780.0,103770.0,0.09734729]
["bitfinex","BTCUSD",1737554821772,0.8961266,103780.0,103760.0,0.56738763]
["bitfinex","BTCUSD",1737554821974,0.7034046,103780.0,103760.0,0.66473492]
["bitfinex","BTCUSD",1737554822403,0.7034046,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554822527,0.7034046,103780.0,103760.0,0.66473392]
["bitfinex","BTCUSD",1737554822747,0.7034046,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554823095,0.5106896,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737554823767,0.4143326,103780.0,103770.0,0.50520936]
["bitfinex","BTCUSD",1737554823961,0.3684326,103780.0,103770.0,1.4580974]
["bitfinex","BTCUSD",1737554824163,0.2892326,103780.0,103770.0,1.4880298]
["bitfinex","BTCUSD",1737554826127,0.09008671,103780.0,103770.0,1.65916224]
["bitfinex","BTCUSD",1737554826334,0.07556968,103780.0,103770.0,2.54074224]
["bitfinex","BTCUSD",1737554826550,0.1214425,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737554826761,0.00065148,103840.0,103830.0,1.61857484]
["bitfinex","BTCUSD",1737554826974,0.28957148,103840.0,103830.0,1.64852835]
["bitfinex","BTCUSD",1737554827398,0.12476554,103840.0,103830.0,1.64852835]
["bitfinex","BTCUSD",1737554827612,0.05456554,103840.0,103830.0,1.6729954]
["bitfinex","BTCUSD",1737554827814,0.01269118,103860.0,103830.0,1.6729954]
["bitfinex","BTCUSD",1737554827815,0.00335004,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737554828019,0.00350263,103860.0,103850.0,1.48893945]
["bitfinex","BTCUSD",1737554828228,0.00350263,103860.0,103850.0,2.05762729]
["bitfinex","BTCUSD",1737554828451,6.3e-07,103860.0,103850.0,2.01027023]
["bitfinex","BTCUSD",1737554828664,0.0001425,103890.0,103880.0,0.246264]
["bitfinex","BTCUSD",1737554828887,0.0001425,103890.0,103880.0,1.64532822]
["bitfinex","BTCUSD",1737554829104,0.0001425,103890.0,103880.0,1.48479578]
["bitfinex","BTCUSD",1737554829310,0.0001425,103890.0,103880.0,0.34361129]
["bitfinex","BTCUSD",1737554829527,0.2889225,103890.0,103880.0,0.34361129]
["bitfinex","BTCUSD",1737554829748,0.25515895,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737554829976,0.25515895,103890.0,103870.0,0.096271]
["bitfinex","BTCUSD",1737554830206,0.096264,103880.0,103860.0,0.096281]
["bitfinex","BTCUSD",1737554830431,0.096264,103880.0,103850.0,0.192574]
["bitfinex","BTCUSD",1737554830432,0.224375,103870.0,103850.0,0.288873]
["bitfinex","BTCUSD",1737554830647,0.224375,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737554830648,0.1281,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737554830866,0.33545895,103870.0,103860.0,1.4580144]
["bitfinex","BTCUSD",1737554831089,0.25515895,103870.0,103860.0,1.29748196]
["bitfinex","BTCUSD",1737554831362,0.25515895,103870.0,103860.0,1.4580144]
["bitfinex","BTCUSD",1737554832714,0.25515895,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737554832930,0.25515895,103870.0,103860.0,1.4580144]
["bitfinex","BTCUSD",1737554836035,0.20547822,103870.0,103860.0,1.4580144]
["bitfinex","BTCUSD",1737554837078,0.1303804,103870.0,103860.0,1.61854684]
["bitfinex","BTCUSD",1737554837285,0.1303804,103870.0,103860.0,1.62810789]
["bitfinex","BTCUSD",1737554837699,0.1303804,103870.0,103860.0,1.49550618]
["bitfinex","BTCUSD",1737554837905,0.0726154,103870.0,103860.0,1.49550618]
["bitfinex","BTCUSD",1737554838320,0.06032818,103870.0,103860.0,1.49550618]
["bitfinex","BTCUSD",1737554838533,0.06032818,103870.0,103860.0,1.30704301]
["bitfinex","BTCUSD",1737554838747,0.06032818,103870.0,103860.0,1.46757545]
["bitfinex","BTCUSD",1737554839173,0.0001426,103880.0,103870.0,0.11101238]
["bitfinex","BTCUSD",1737554839387,0.0001426,103880.0,103870.0,0.3698546]
["bitfinex","BTCUSD",1737554839605,0.0001426,103880.0,103870.0,0.36889211]
["bitfinex","BTCUSD",1737554840061,0.0001426,103880.0,103870.0,0.51889211]
["bitfinex","BTCUSD",1737554841580,0.1307426,103880.0,103870.0,0.20835967]
["bitfinex","BTCUSD",1737554841792,0.1307426,103880.0,103870.0,0.11208567]
["bitfinex","BTCUSD",1737554841997,0.13170568,103880.0,103870.0,0.11208567]
["bitfinex","BTCUSD",1737554842205,0.22796968,103880.0,103870.0,0.20835967]
["bitfinex","BTCUSD",1737554842429,0.1307426,103880.0,103870.0,0.20835967]
["bitfinex","BTCUSD",1737554842646,0.13170568,103880.0,103870.0,0.20835967]
["bitfinex","BTCUSD",1737554843073,0.1307426,103880.0,103870.0,0.36889211]
["bitfinex","BTCUSD",1737554843515,0.1307426,103880.0,103870.0,0.20835967]
["bitfinex","BTCUSD",1737554844221,0.11600564,103880.0,103870.0,0.35415373]
["bitfinex","BTCUSD",1737554844645,0.11600564,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737554845058,0.21323272,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737554845280,0.21323272,103880.0,103860.0,0.481344]
["bitfinex","BTCUSD",1737554845485,0.11600564,103880.0,103870.0,0.50415373]
["bitfinex","BTCUSD",1737554845697,0.083,103880.0,103870.0,0.50415373]
["bitfinex","BTCUSD",1737554846122,0.083,103880.0,103860.0,0.57791225]
["bitfinex","BTCUSD",1737554846298,0.0831425,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737554847086,0.1284425,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737554849537,0.1284425,103880.0,103870.0,0.50415373]
["bitfinex","BTCUSD",1737554849954,0.1284425,103880.0,103870.0,0.34362129]
["bitfinex","BTCUSD",1737554850869,0.0001425,103880.0,103870.0,0.50415373]
["bitfinex","BTCUSD",1737554851084,0.0001425,103880.0,103870.0,1.4580054]
["bitfinex","BTCUSD",1737554851948,0.0001425,103880.0,103870.0,1.61853784]
["bitfinex","BTCUSD",1737554852165,5e-07,103880.0,103870.0,1.4580054]
["bitfinex","BTCUSD",1737554852379,0.0769425,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737554852380,0.05259785,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737554852606,0.05275033,103900.0,103890.0,0.35413473]
["bitfinex","BTCUSD",1737554852819,0.05275033,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737554853451,0.05275033,103900.0,103890.0,0.35413473]
["bitfinex","BTCUSD",1737554854120,0.00015248,103900.0,103890.0,0.35413473]
["bitfinex","BTCUSD",1737554854335,0.00015248,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737554854541,0.00015248,103900.0,103890.0,0.34360229]
["bitfinex","BTCUSD",1737554855552,0.07905248,103900.0,103890.0,0.34360229]
["bitfinex","BTCUSD",1737554857525,0.07905248,103900.0,103890.0,0.34390154]
["bitfinex","BTCUSD",1737554857735,0.07905248,103900.0,103890.0,0.50443398]
["bitfinex","BTCUSD",1737554858155,0.07919498,103900.0,103890.0,0.50443398]
["bitfinex","BTCUSD",1737554858601,0.07919498,103900.0,103890.0,1.45828565]
["bitfinex","BTCUSD",1737554859873,0.00029498,103900.0,103890.0,1.30828565]
["bitfinex","BTCUSD",1737554860077,0.1324,103880.0,103860.0,0.08554363]
["bitfinex","BTCUSD",1737554860294,0.228702,103840.0,103830.0,0.47279634]
["bitfinex","BTCUSD",1737554860514,0.53923444,103840.0,103830.0,0.47279634]
["bitfinex","BTCUSD",1737554860720,0.53923444,103840.0,103800.0,0.01000282]
["bitfinex","BTCUSD",1737554860721,0.192648,103820.0,103800.0,0.01000282]
["bitfinex","BTCUSD",1737554860932,0.0492,103800.0,103780.0,0.38570683]
["bitfinex","BTCUSD",1737554861144,0.09731108,103790.0,103780.0,0.09764612]
["bitfinex","BTCUSD",1737554861593,0.00096308,103790.0,103780.0,0.09764612]
["bitfinex","BTCUSD",1737554861831,0.1324,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737554862037,0.1324,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554862245,0.228739,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554862455,0.1324,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554862911,0.228739,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554863156,0.0492,103800.0,103790.0,0.19465868]
["bitfinex","BTCUSD",1737554863354,0.366372,103820.0,103790.0,0.34465864]
["bitfinex","BTCUSD",1737554863561,0.511295,103820.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737554863775,0.414966,103820.0,103800.0,0.38636129]
["bitfinex","BTCUSD",1737554864001,0.607619,103820.0,103800.0,0.38636129]
["bitfinex","BTCUSD",1737554864215,0.511296,103820.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737554864421,0.09729208,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737554864834,0.00096308,103810.0,103790.0,0.15]
["bitfinex","BTCUSD",1737554865052,0.096339,103800.0,103790.0,0.24734729]
["bitfinex","BTCUSD",1737554865491,0.096339,103800.0,103790.0,0.34369529]
["bitfinex","BTCUSD",1737554865699,0.096339,103800.0,103790.0,0.24734729]
["bitfinex","BTCUSD",1737554865913,0.096339,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554866119,0.126,103820.0,103780.0,0.09715881]
["bitfinex","BTCUSD",1737554866329,0.289025,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554866553,0.096346,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554866761,0.09730208,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737554866971,0.09730208,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554867837,0.09730208,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737554868285,0.09730208,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554870878,0.481679,103810.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737554871075,0.385342,103810.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737554871288,0.481678,103810.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737554871741,0.289006,103810.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737554871907,0.481676,103810.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737554872491,0.096339,103800.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737554872697,0.481676,103810.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737554873905,0.096339,103800.0,103790.0,0.38638929]
["bitfinex","BTCUSD",1737554874121,0.096339,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737554874521,0.289004,103810.0,103790.0,0.38638629]
["bitfinex","BTCUSD",1737554874728,0.481674,103810.0,103790.0,0.38638629]
["bitfinex","BTCUSD",1737554875620,0.481674,103810.0,103790.0,0.57908129]
["bitfinex","BTCUSD",1737554876030,0.289004,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737554876239,0.703968,103820.0,103800.0,0.38635329]
["bitfinex","BTCUSD",1737554876453,0.096329,103810.0,103800.0,0.38635329]
["bitfinex","BTCUSD",1737554876663,0.096329,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737554877105,0.09729208,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737554877322,0.09729208,103810.0,103790.0,0.289027]
["bitfinex","BTCUSD",1737554877531,0.28996108,103810.0,103790.0,0.38637429]
["bitfinex","BTCUSD",1737554877710,0.48168,103810.0,103790.0,0.38637429]
["bitfinex","BTCUSD",1737554878280,0.481676,103810.0,103790.0,0.38637429]
["bitfinex","BTCUSD",1737554878480,0.096339,103800.0,103790.0,0.38637429]
["bitfinex","BTCUSD",1737554878866,0.481676,103810.0,103790.0,0.57907029]
["bitfinex","BTCUSD",1737554879094,0.481676,103810.0,103790.0,0.38637429]
["bitfinex","BTCUSD",1737554881007,0.289002,103810.0,103790.0,0.38638329]
["bitfinex","BTCUSD",1737554881193,0.09730208,103800.0,103790.0,0.38638329]
["bitfinex","BTCUSD",1737554881585,0.09730208,103800.0,103790.0,0.19368829]
["bitfinex","BTCUSD",1737554881811,0.09730208,103800.0,103780.0,0.15080781]
["bitfinex","BTCUSD",1737554881812,0.096348,103790.0,103780.0,0.15080781]
["bitfinex","BTCUSD",1737554882054,0.096348,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554882467,0.19269,103800.0,103780.0,0.54760554]
["bitfinex","BTCUSD",1737554882678,0.289031,103800.0,103780.0,0.74031954]
["bitfinex","BTCUSD",1737554882877,0.096341,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554883305,0.09730408,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737554883741,0.00096308,103800.0,103780.0,0.09716481]
["bitfinex","BTCUSD",1737554883949,0.096348,103790.0,103780.0,0.0981551]
["bitfinex","BTCUSD",1737554884152,0.223148,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554884363,0.38353644,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554884581,0.50388373,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554884794,0.65388373,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554884998,0.49349529,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554885204,0.373148,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554885834,0.223148,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554886637,0.512208,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554887472,0.41586,103790.0,103780.0,0.35490054]
["bitfinex","BTCUSD",1737554887815,0.33436,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554889399,0.28906,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554889620,0.28906,103790.0,103780.0,0.50586408]
["bitfinex","BTCUSD",1737554889827,0.28906,103790.0,103780.0,0.50490054]
["bitfinex","BTCUSD",1737554891346,0.28906,103790.0,103780.0,0.3445121]
["bitfinex","BTCUSD",1737554891560,0.28906,103790.0,103780.0,0.50490054]
["bitfinex","BTCUSD",1737554891767,0.28906,103790.0,103780.0,0.3445121]
["bitfinex","BTCUSD",1737554892433,0.28906,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554892639,0.385408,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554892991,0.385408,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554893615,0.3855506,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554895499,0.2892026,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554895898,0.3855506,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554896715,0.2892026,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554897080,0.3855506,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554898151,0.2892026,103790.0,103780.0,0.1945121]
["bitfinex","BTCUSD",1737554899979,0.2892026,103790.0,103780.0,0.22452807]
["bitfinex","BTCUSD",1737554901149,0.52107256,103790.0,103780.0,0.00080781]
["bitfinex","BTCUSD",1737554901363,0.269357,103780.0,103770.0,0.00029946]
["bitfinex","BTCUSD",1737554901583,0.25676444,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737554901790,0.54582444,103760.0,103750.0,0.00045205]
["bitfinex","BTCUSD",1737554901995,0.510836,103760.0,103750.0,0.00045205]
["bitfinex","BTCUSD",1737554902832,0.510836,103760.0,103750.0,0.09779934]
["bitfinex","BTCUSD",1737554903265,0.510836,103760.0,103750.0,0.00045205]
["bitfinex","BTCUSD",1737554904486,0.33676,103760.0,103750.0,0.19418434]
["bitfinex","BTCUSD",1737554904688,0.28906,103760.0,103750.0,0.19418434]
["bitfinex","BTCUSD",1737554904897,0.28906,103760.0,103750.0,0.34514811]
["bitfinex","BTCUSD",1737554905099,0.28906,103760.0,103750.0,0.34418434]
["bitfinex","BTCUSD",1737554905304,0.385436,103760.0,103750.0,0.09779934]
["bitfinex","BTCUSD",1737554905721,0.385436,103760.0,103750.0,0.19418434]
["bitfinex","BTCUSD",1737554906129,0.385436,103760.0,103750.0,0.00045205]
["bitfinex","BTCUSD",1737554908482,0.385436,103760.0,103750.0,0.09683705]
["bitfinex","BTCUSD",1737554908683,0.385436,103760.0,103750.0,0.00045205]
["bitfinex","BTCUSD",1737554908883,0.336236,103760.0,103750.0,0.00045205]
["bitfinex","BTCUSD",1737554909835,0.336236,103760.0,103750.0,0.09779934]
["bitfinex","BTCUSD",1737554910053,0.336236,103760.0,103750.0,0.00045205]
["bitfinex","BTCUSD",1737554910687,0.336236,103760.0,103750.0,0.19418434]
["bitfinex","BTCUSD",1737554912151,0.23986,103760.0,103750.0,0.19418434]
["bitfinex","BTCUSD",1737554912332,0.23986,103760.0,103750.0,0.34418434]
["bitfinex","BTCUSD",1737554913757,0.23986,103760.0,103750.0,0.50457278]
["bitfinex","BTCUSD",1737554913966,0.23986,103760.0,103750.0,0.53451044]
["bitfinex","BTCUSD",1737554914172,0.23297694,103760.0,103750.0,0.53451044]
["bitfinex","BTCUSD",1737554914368,0.07712626,103760.0,103750.0,0.53451044]
["bitfinex","BTCUSD",1737554914648,0.0001426,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737554914857,0.0001426,103790.0,103780.0,1.4570583]
["bitfinex","BTCUSD",1737554915106,0.0001426,103790.0,103780.0,1.48602823]
["bitfinex","BTCUSD",1737554915272,0.0001426,103790.0,103780.0,1.45609488]
["bitfinex","BTCUSD",1737554915681,0.0001426,103790.0,103780.0,1.48601936]
["bitfinex","BTCUSD",1737554916681,0.0001426,103790.0,103780.0,1.32563092]
["bitfinex","BTCUSD",1737554916881,0.0001426,103790.0,103780.0,1.29570644]
["bitfinex","BTCUSD",1737554917059,0.0001426,103790.0,103780.0,1.45512272]
["bitfinex","BTCUSD",1737554917268,0.0001426,103790.0,103780.0,1.47812272]
["bitfinex","BTCUSD",1737554917671,6e-07,103790.0,103780.0,1.50802912]
["bitfinex","BTCUSD",1737554918243,6e-07,103790.0,103780.0,1.51777188]
["bitfinex","BTCUSD",1737554918445,0.13001527,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737554918656,0.08441527,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737554919592,0.08492353,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737554920985,0.08492353,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737554920986,0.34160397,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737554921136,0.34160397,103850.0,103820.0,0.92770215]
["bitfinex","BTCUSD",1737554921137,0.269311,103830.0,103820.0,0.90843815]
["bitfinex","BTCUSD",1737554921347,0.28912,103770.0,103750.0,0.09668346]
["bitfinex","BTCUSD",1737554921551,0.64225144,103770.0,103750.0,0.19403075]
["bitfinex","BTCUSD",1737554921781,0.25772752,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737554921957,0.25676444,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737554922153,0.096376,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737554922359,0.09733908,103760.0,103750.0,0.09764675]
["bitfinex","BTCUSD",1737554922658,0.0974369,103760.0,103750.0,0.09764675]
["bitfinex","BTCUSD",1737554922808,0.0974369,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737554922987,0.25782534,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737554923187,0.09647382,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737554923574,0.09647382,103760.0,103750.0,0.19403175]
["bitfinex","BTCUSD",1737554923785,0.09647382,103760.0,103750.0,0.09764675]
["bitfinex","BTCUSD",1737554923991,0.0974369,103760.0,103750.0,0.09764675]
["bitfinex","BTCUSD",1737554924201,0.0974369,103760.0,103750.0,0.00029946]
["bitfinex","BTCUSD",1737554924407,0.34393581,103760.0,103750.0,0.09764675]
["bitfinex","BTCUSD",1737554924830,9.782e-05,103760.0,103750.0,0.19403175]
["bitfinex","BTCUSD",1737554925467,9.782e-05,103760.0,103750.0,0.34403175]
["bitfinex","BTCUSD",1737554927405,0.00024052,103760.0,103750.0,0.34403175]
["bitfinex","BTCUSD",1737554928421,0.00024052,103760.0,103750.0,0.37660042]
["bitfinex","BTCUSD",1737554928638,0.00024052,103760.0,103750.0,0.41660042]
["bitfinex","BTCUSD",1737554930162,0.00024052,103760.0,103750.0,1.04360042]
["bitfinex","BTCUSD",1737554930379,0.00024052,103760.0,103750.0,1.29106241]
["bitfinex","BTCUSD",1737554930800,0.00024052,103760.0,103750.0,1.04360042]
["bitfinex","BTCUSD",1737554932533,0.48100752,103790.0,103770.0,0.15]
["bitfinex","BTCUSD",1737554932779,0.28830052,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554933603,0.28903,103800.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554934064,0.096348,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554934265,0.481723,103800.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554934883,0.385377,103800.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554935088,0.096348,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554936678,0.385376,103800.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554936882,0.096348,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554937580,0.481719,103800.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554938004,0.096348,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554938409,0.289029,103800.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554938619,0.481717,103800.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737554939045,0.481717,103800.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737554939626,0.481716,103800.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737554940243,0.481716,103800.0,103780.0,0.38641729]
["bitfinex","BTCUSD",1737554940697,0.674406,103800.0,103780.0,0.38641729]
["bitfinex","BTCUSD",1737554940921,0.48161291,103800.0,103780.0,0.38641729]
["bitfinex","BTCUSD",1737554941146,0.143134,103810.0,103790.0,0.289038]
["bitfinex","BTCUSD",1737554941363,0.0754426,103820.0,103800.0,0.34380099]
["bitfinex","BTCUSD",1737554941579,0.07640568,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737554941993,0.36537168,103820.0,103800.0,0.288994]
["bitfinex","BTCUSD",1737554942181,0.09729608,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737554942304,0.5570656,103820.0,103800.0,0.38636429]
["bitfinex","BTCUSD",1737554942518,0.09729208,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737554942741,0.09729208,103810.0,103800.0,0.19383888]
["bitfinex","BTCUSD",1737554943008,0.09729208,103810.0,103800.0,0.09749988]
["bitfinex","BTCUSD",1737554943156,0.09729208,103810.0,103800.0,0.19383888]
["bitfinex","BTCUSD",1737554943560,0.09729208,103810.0,103800.0,0.09749988]
["bitfinex","BTCUSD",1737554943986,0.09729208,103810.0,103800.0,0.19383888]
["bitfinex","BTCUSD",1737554944190,0.3644146,103820.0,103800.0,0.38650588]
["bitfinex","BTCUSD",1737554944394,0.3644146,103820.0,103800.0,0.57918288]
["bitfinex","BTCUSD",1737554944669,0.5570666,103820.0,103800.0,0.38650588]
["bitfinex","BTCUSD",1737554945116,0.0001426,103820.0,103810.0,0.34367629]
["bitfinex","BTCUSD",1737554945287,0.0001426,103820.0,103810.0,0.51357024]
["bitfinex","BTCUSD",1737554945686,0.0001426,103820.0,103810.0,0.35324496]
["bitfinex","BTCUSD",1737554949821,0.0001426,103820.0,103810.0,0.34367629]
["bitfinex","BTCUSD",1737554950033,0.0964626,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737554950245,0.0001426,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737554951099,0.0001426,103820.0,103810.0,0.19463955]
["bitfinex","BTCUSD",1737554951310,0.0001426,103820.0,103810.0,0.34463955]
["bitfinex","BTCUSD",1737554951567,0.0001426,103820.0,103810.0,0.34367629]
["bitfinex","BTCUSD",1737554955589,0.0001426,103820.0,103810.0,0.34342377]
["bitfinex","BTCUSD",1737554956393,0.0001426,103820.0,103810.0,0.35299244]
["bitfinex","BTCUSD",1737554958183,0.0001426,103820.0,103810.0,0.59091772]
["bitfinex","BTCUSD",1737554958383,0.0001426,103820.0,103810.0,1.1654067]
["bitfinex","BTCUSD",1737554958591,0.0001426,103820.0,103810.0,0.89759244]
["bitfinex","BTCUSD",1737554958797,0.0001426,103820.0,103810.0,1.05791772]
["bitfinex","BTCUSD",1737554959000,0.0001426,103820.0,103810.0,0.89759244]
["bitfinex","BTCUSD",1737554959206,0.0001426,103820.0,103810.0,1.08782365]
["bitfinex","BTCUSD",1737554959411,0.0001426,103820.0,103810.0,0.89759244]
["bitfinex","BTCUSD",1737554960417,0.0001426,103820.0,103810.0,1.05791772]
["bitfinex","BTCUSD",1737554962075,0.0001426,103820.0,103810.0,0.34342377]
["bitfinex","BTCUSD",1737554962282,0.0001426,103820.0,103810.0,0.19342377]
["bitfinex","BTCUSD",1737554962491,0.00110568,103820.0,103810.0,0.09739423]
["bitfinex","BTCUSD",1737554962698,0.00110568,103820.0,103810.0,0.19372323]
["bitfinex","BTCUSD",1737554962918,0.00110568,103820.0,103810.0,0.24739423]
["bitfinex","BTCUSD",1737554963128,0.00110568,103820.0,103810.0,0.00029946]
["bitfinex","BTCUSD",1737554963129,0.09742568,103820.0,103810.0,0.00029946]
["bitfinex","BTCUSD",1737554963758,0.0001426,103820.0,103810.0,0.19397575]
["bitfinex","BTCUSD",1737554964615,0.0001426,103820.0,103810.0,0.50526425]
["bitfinex","BTCUSD",1737554964826,0.0001426,103820.0,103810.0,0.50430103]
["bitfinex","BTCUSD",1737554965040,0.0001426,103820.0,103810.0,0.34397575]
["bitfinex","BTCUSD",1737554966093,0.0001426,103820.0,103810.0,0.50430103]
["bitfinex","BTCUSD",1737554966302,0.0001426,103820.0,103810.0,1.04890103]
["bitfinex","BTCUSD",1737554966695,0.0001426,103820.0,103810.0,1.07884472]
["bitfinex","BTCUSD",1737554969095,0.0001426,103820.0,103810.0,1.40504472]
["bitfinex","BTCUSD",1737554969302,0.0001426,103820.0,103810.0,0.53424472]
["bitfinex","BTCUSD",1737554972356,0.2231046,103870.0,103850.0,0.288873]
["bitfinex","BTCUSD",1737554972562,0.1268276,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737554972766,0.12779068,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737554972979,0.12779068,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737554973192,0.12779068,103870.0,103860.0,0.34363029]
["bitfinex","BTCUSD",1737554973403,0.22406468,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737554973615,0.22361074,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737554973956,0.12733674,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737554974168,0.12829982,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737554974984,0.12829982,103870.0,103860.0,0.34363029]
["bitfinex","BTCUSD",1737554975186,0.12829982,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737554975401,0.22457382,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737554975728,0.22361074,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737554975934,0.22361074,103870.0,103850.0,0.096286]
["bitfinex","BTCUSD",1737554976139,0.00096308,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737554976349,0.22361674,103870.0,103850.0,0.34363929]
["bitfinex","BTCUSD",1737554976551,0.22361174,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737554976763,0.00050914,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737554977165,0.22398314,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737554977756,0.22398314,103870.0,103850.0,0.44844709]
["bitfinex","BTCUSD",1737554977963,0.09724608,103860.0,103840.0,0.288885]
["bitfinex","BTCUSD",1737554978170,0.096292,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737554978350,0.57640528,103850.0,103830.0,0.288917]
["bitfinex","BTCUSD",1737554978547,0.09726508,103840.0,103830.0,0.24734729]
["bitfinex","BTCUSD",1737554978770,0.09726508,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554978771,0.00096308,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554978993,0.416087,103850.0,103830.0,0.53627929]
["bitfinex","BTCUSD",1737554979186,0.28892,103840.0,103830.0,0.53627929]
["bitfinex","BTCUSD",1737554979547,0.28892,103840.0,103830.0,0.38627929]
["bitfinex","BTCUSD",1737554979751,0.28892,103840.0,103830.0,0.53627929]
["bitfinex","BTCUSD",1737554979947,0.28892,103840.0,103830.0,0.69660457]
["bitfinex","BTCUSD",1737554980154,0.28892,103840.0,103830.0,0.72653873]
["bitfinex","BTCUSD",1737554980365,0.28892,103840.0,103830.0,0.69660457]
["bitfinex","BTCUSD",1737554980568,0.28892,103840.0,103830.0,0.72653866]
["bitfinex","BTCUSD",1737554981571,0.28892,103840.0,103830.0,0.56621338]
["bitfinex","BTCUSD",1737554982021,0.28892,103840.0,103830.0,0.53627929]
["bitfinex","BTCUSD",1737554982404,0.22191999,103840.0,103830.0,0.53627929]
["bitfinex","BTCUSD",1737554984625,0.22191999,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737554984829,0.22191999,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737554984830,0.44522199,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737554986858,0.34891999,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737554987065,0.26841999,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737554987258,0.26841999,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554987582,0.22191999,103840.0,103830.0,0.50398357]
["bitfinex","BTCUSD",1737554988182,0.22191999,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737554992661,0.22191999,103840.0,103830.0,0.50398357]
["bitfinex","BTCUSD",1737554993537,0.22191999,103840.0,103830.0,0.5339517]
["bitfinex","BTCUSD",1737554995417,0.21895605,103840.0,103830.0,0.69427698]
["bitfinex","BTCUSD",1737554995627,0.15611052,103840.0,103830.0,0.69427698]
["bitfinex","BTCUSD",1737554995828,0.07907052,103840.0,103830.0,0.69427698]
["bitfinex","BTCUSD",1737554996282,0.07907052,103840.0,103830.0,0.5339517]
["bitfinex","BTCUSD",1737554997218,0.075707,103840.0,103830.0,0.5339517]
["bitfinex","BTCUSD",1737554997409,0.035707,103840.0,103830.0,0.69427698]
["bitfinex","BTCUSD",1737554997864,0.00065164,103870.0,103860.0,0.790883]
["bitfinex","BTCUSD",1737554998049,0.00065164,103870.0,103860.0,0.89779896]
["bitfinex","BTCUSD",1737554999518,0.00065164,103870.0,103860.0,1.05812424]
["bitfinex","BTCUSD",1737555001207,0.00065164,103870.0,103860.0,0.89779896]
["bitfinex","BTCUSD",1737555001768,0.00065164,103870.0,103860.0,0.35319896]
["bitfinex","BTCUSD",1737555002619,0.00065164,103870.0,103860.0,0.3625783]
["bitfinex","BTCUSD",1737555003403,0.00065164,103870.0,103860.0,0.52290358]
["bitfinex","BTCUSD",1737555003625,0.00065164,103870.0,103860.0,0.55284179]
["bitfinex","BTCUSD",1737555004315,0.00065164,103870.0,103860.0,1.09744179]
["bitfinex","BTCUSD",1737555005064,0.00065164,103870.0,103860.0,1.12221516]
["bitfinex","BTCUSD",1737555007302,5e-07,103880.0,103870.0,1.14449499]
["bitfinex","BTCUSD",1737555007509,0.04799925,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1737555007713,0.04799925,103930.0,103920.0,0.34453646]
["bitfinex","BTCUSD",1737555007896,0.04815202,103930.0,103920.0,0.34357429]
["bitfinex","BTCUSD",1737555008125,0.04815202,103930.0,103920.0,0.73817429]
["bitfinex","BTCUSD",1737555008766,0.1453331,103930.0,103920.0,0.64194729]
["bitfinex","BTCUSD",1737555008974,0.1453331,103930.0,103920.0,0.5446]
["bitfinex","BTCUSD",1737555009604,0.1453331,103930.0,103890.0,0.29831767]
["bitfinex","BTCUSD",1737555009605,0.096237,103910.0,103890.0,0.29831767]
["bitfinex","BTCUSD",1737555009811,0.14510908,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737555010026,0.04886308,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737555010241,0.14510908,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737555010498,0.22470908,103900.0,103880.0,0.288787]
["bitfinex","BTCUSD",1737555010755,0.41720408,103900.0,103880.0,0.38613429]
["bitfinex","BTCUSD",1737555011024,0.41720408,103900.0,103880.0,0.19360529]
["bitfinex","BTCUSD",1737555011269,0.60971608,103900.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737555011517,0.416248,103900.0,103880.0,0.19360929]
["bitfinex","BTCUSD",1737555011761,0.223753,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737555012030,0.223746,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737555012304,0.1275,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737555012566,0.22470908,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737555012809,0.096257,103890.0,103870.0,0.49093451]
["bitfinex","BTCUSD",1737555013056,0.00096308,103880.0,103870.0,0.2032028]
["bitfinex","BTCUSD",1737555013301,0.00096308,103880.0,103870.0,0.19361529]
["bitfinex","BTCUSD",1737555013978,0.00096308,103880.0,103870.0,0.34361529]
["bitfinex","BTCUSD",1737555014190,0.00096308,103880.0,103850.0,0.58209738]
["bitfinex","BTCUSD",1737555014191,0.144977,103870.0,103850.0,0.37486343]
["bitfinex","BTCUSD",1737555014406,0.00096308,103860.0,103850.0,0.27953963]
["bitfinex","BTCUSD",1737555014589,0.09724608,103860.0,103850.0,0.18324763]
["bitfinex","BTCUSD",1737555015047,0.00096308,103860.0,103850.0,0.42953963]
["bitfinex","BTCUSD",1737555016336,0.0487,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737555016578,0.0487,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737555016780,0.0487,103870.0,103860.0,0.34363029]
["bitfinex","BTCUSD",1737555017181,0.0487,103870.0,103860.0,0.50395557]
["bitfinex","BTCUSD",1737555017401,0.0487,103870.0,103860.0,0.34363029]
["bitfinex","BTCUSD",1737555019752,0.0487,103870.0,103860.0,0.35344133]
["bitfinex","BTCUSD",1737555020396,0.076,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1737555020617,0.076,103880.0,103870.0,0.34362129]
["bitfinex","BTCUSD",1737555020824,0.07576,103880.0,103870.0,0.34362129]
["bitfinex","BTCUSD",1737555022232,0.0452,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737555022373,0.0452,103890.0,103880.0,0.34361129]
["bitfinex","BTCUSD",1737555022767,0.0452,103890.0,103880.0,0.50393657]
["bitfinex","BTCUSD",1737555022970,0.0452,103890.0,103880.0,0.34361129]
["bitfinex","BTCUSD",1737555023244,0.0452,103890.0,103880.0,0.88821129]
["bitfinex","BTCUSD",1737555023854,0.224438,103910.0,103890.0,0.288756]
["bitfinex","BTCUSD",1737555024033,0.22459075,103910.0,103890.0,0.38610329]
["bitfinex","BTCUSD",1737555024236,0.12835275,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737555024402,0.12835275,103910.0,103900.0,0.34359329]
["bitfinex","BTCUSD",1737555024853,0.04965275,103910.0,103900.0,0.34359329]
["bitfinex","BTCUSD",1737555025065,0.00015275,103910.0,103900.0,0.51348724]
["bitfinex","BTCUSD",1737555025603,0.00015275,103910.0,103900.0,0.5433748]
["bitfinex","BTCUSD",1737555026451,0.00015275,103910.0,103900.0,0.38304952]
["bitfinex","BTCUSD",1737555026658,0.00015275,103910.0,103900.0,0.35316196]
["bitfinex","BTCUSD",1737555027056,0.00015275,103910.0,103900.0,0.36297057]
["bitfinex","BTCUSD",1737555027503,0.27566133,103930.0,103910.0,0.288707]
["bitfinex","BTCUSD",1737555027718,0.081,103930.0,103920.0,0.19357429]
["bitfinex","BTCUSD",1737555027924,0.081,103930.0,103920.0,0.34357429]
["bitfinex","BTCUSD",1737555028135,0.0093776,103940.0,103930.0,0.246218]
["bitfinex","BTCUSD",1737555028351,0.0093776,103940.0,103930.0,0.34356529]
["bitfinex","BTCUSD",1737555028565,0.17690104,103950.0,103930.0,0.53600029]
["bitfinex","BTCUSD",1737555028778,0.0003001,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737555028994,0.00045256,103960.0,103950.0,0.5144031]
["bitfinex","BTCUSD",1737555029210,0.00045256,103960.0,103950.0,1.05804124]
["bitfinex","BTCUSD",1737555029413,0.00045256,103960.0,103950.0,0.92664026]
["bitfinex","BTCUSD",1737555029623,0.00045256,103960.0,103950.0,0.91707159]
["bitfinex","BTCUSD",1737555029838,0.00045256,103960.0,103950.0,0.34354729]
["bitfinex","BTCUSD",1737555030047,0.08115256,103960.0,103950.0,0.34354729]
["bitfinex","BTCUSD",1737555030285,0.08115256,103960.0,103950.0,0.37247159]
["bitfinex","BTCUSD",1737555030491,0.08115256,103960.0,103950.0,0.34354729]
["bitfinex","BTCUSD",1737555030903,0.17734256,103960.0,103950.0,0.09734729]
["bitfinex","BTCUSD",1737555031104,0.08115256,103960.0,103950.0,0.19354729]
["bitfinex","BTCUSD",1737555031767,0.17734256,103960.0,103950.0,0.09734729]
["bitfinex","BTCUSD",1737555032190,0.08115256,103960.0,103950.0,0.19354729]
["bitfinex","BTCUSD",1737555033220,0.00045256,103960.0,103950.0,0.35387257]
["bitfinex","BTCUSD",1737555033439,0.00045256,103960.0,103950.0,0.50387257]
["bitfinex","BTCUSD",1737555033573,0.00045256,103960.0,103950.0,0.51344124]
["bitfinex","BTCUSD",1737555033790,0.00045256,103960.0,103950.0,0.54236554]
["bitfinex","BTCUSD",1737555033986,0.00045256,103960.0,103950.0,1.08696554]
["bitfinex","BTCUSD",1737555035353,0.00045256,103960.0,103950.0,1.24729082]
["bitfinex","BTCUSD",1737555035854,0.00045256,103960.0,103950.0,1.27703382]
["bitfinex","BTCUSD",1737555036055,5.6e-07,103960.0,103950.0,1.60323382]
["bitfinex","BTCUSD",1737555036468,5.6e-07,103960.0,103950.0,1.6129017]
["bitfinex","BTCUSD",1737555036894,5.6e-07,103960.0,103950.0,1.63725843]
["bitfinex","BTCUSD",1737555037287,0.08798482,104000.0,103960.0,0.15]
["bitfinex","BTCUSD",1737555037509,0.08849283,104000.0,103990.0,0.40648828]
["bitfinex","BTCUSD",1737555037664,0.08849283,104000.0,103990.0,0.34351029]
["bitfinex","BTCUSD",1737555038094,0.08849283,104000.0,103990.0,0.24734729]
["bitfinex","BTCUSD",1737555038095,0.18464583,104000.0,103990.0,0.24734729]
["bitfinex","BTCUSD",1737555038477,0.18464583,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737555038691,0.56926983,104000.0,103980.0,0.29806267]
["bitfinex","BTCUSD",1737555038899,0.096163,103990.0,103980.0,0.09734729]
["bitfinex","BTCUSD",1737555040434,0.096176,103980.0,103960.0,0.32832779]
["bitfinex","BTCUSD",1737555040636,0.192363,103970.0,103950.0,0.08585977]
["bitfinex","BTCUSD",1737555040785,0.09619,103960.0,103950.0,0.18320706]
["bitfinex","BTCUSD",1737555041189,0.0803,103980.0,103950.0,0.56799306]
["bitfinex","BTCUSD",1737555041389,0.36882,103980.0,103960.0,0.38589629]
["bitfinex","BTCUSD",1737555041591,0.176472,103980.0,103960.0,0.51228941]
["bitfinex","BTCUSD",1737555041797,0.368819,103980.0,103960.0,0.48208329]
["bitfinex","BTCUSD",1737555041995,0.08080801,103980.0,103950.0,0.33205377]
["bitfinex","BTCUSD",1737555042177,0.192378,103970.0,103950.0,0.18320706]
["bitfinex","BTCUSD",1737555042387,0.09619,103960.0,103950.0,0.27940606]
["bitfinex","BTCUSD",1737555042603,0.09619,103960.0,103950.0,0.18320706]
["bitfinex","BTCUSD",1737555042806,0.09619,103960.0,103950.0,0.27940706]
["bitfinex","BTCUSD",1737555043267,0.58013512,103970.0,103950.0,0.47180006]
["bitfinex","BTCUSD",1737555043491,0.00290995,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737555043716,0.00290995,103990.0,103980.0,0.1940273]
["bitfinex","BTCUSD",1737555043923,0.09907295,103990.0,103980.0,0.0978553]
["bitfinex","BTCUSD",1737555044138,0.09907295,103990.0,103980.0,0.09668001]
["bitfinex","BTCUSD",1737555044313,0.096163,103990.0,103980.0,0.03038985]
["bitfinex","BTCUSD",1737555044764,0.096163,103990.0,103980.0,0.22390814]
["bitfinex","BTCUSD",1737555044991,0.57478977,104000.0,103980.0,0.3863683]
["bitfinex","BTCUSD",1737555045198,0.67095077,104000.0,103980.0,0.1940263]
["bitfinex","BTCUSD",1737555045407,0.09399477,104000.0,103990.0,0.19351029]
["bitfinex","BTCUSD",1737555046261,0.01249477,104000.0,103990.0,0.34351029]
["bitfinex","BTCUSD",1737555046474,0.01249477,104000.0,103990.0,0.53371741]
["bitfinex","BTCUSD",1737555046734,0.00958482,104000.0,103990.0,0.53371741]
["bitfinex","BTCUSD",1737555046937,0.00958482,104000.0,103990.0,0.50383557]
["bitfinex","BTCUSD",1737555047361,0.00958482,104000.0,103990.0,0.51340424]
["bitfinex","BTCUSD",1737555047576,0.00958482,104000.0,103990.0,0.54328608]
["bitfinex","BTCUSD",1737555049324,0.00958482,104000.0,103990.0,0.51340424]
["bitfinex","BTCUSD",1737555049570,0.00958482,104000.0,103990.0,0.54328608]
["bitfinex","BTCUSD",1737555051759,0.34726415,104040.0,103990.0,0.44712308]
["bitfinex","BTCUSD",1737555052017,0.53950715,104040.0,104020.0,0.288401]
["bitfinex","BTCUSD",1737555052239,0.53950715,104040.0,104020.0,0.38574829]
["bitfinex","BTCUSD",1737555052471,0.53950715,104040.0,104020.0,0.41563013]
["bitfinex","BTCUSD",1737555052918,0.096126,104030.0,104020.0,0.19347829]
["bitfinex","BTCUSD",1737555053268,0.0001524,104030.0,104020.0,0.38574829]
["bitfinex","BTCUSD",1737555053472,0.01096424,104030.0,104020.0,0.38574829]
["bitfinex","BTCUSD",1737555054116,0.01096424,104030.0,104020.0,0.72595541]
["bitfinex","BTCUSD",1737555055468,0.0001524,104030.0,104020.0,0.72595541]
["bitfinex","BTCUSD",1737555056929,0.0001524,104030.0,104020.0,0.69607357]
["bitfinex","BTCUSD",1737555057133,0.0001524,104030.0,104020.0,0.72107474]
["bitfinex","BTCUSD",1737555057471,0.0751524,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737555058477,0.0751524,104050.0,104040.0,0.19346329]
["bitfinex","BTCUSD",1737555058651,0.0751524,104050.0,104040.0,0.07449606]
["bitfinex","BTCUSD",1737555059577,0.47898591,104040.0,104030.0,0.46336317]
["bitfinex","BTCUSD",1737555059780,0.47898591,104040.0,104030.0,0.38570929]
["bitfinex","BTCUSD",1737555060402,0.47898591,104040.0,104030.0,0.55560324]
["bitfinex","BTCUSD",1737555060620,0.47898591,104040.0,104030.0,0.73332722]
["bitfinex","BTCUSD",1737555060819,0.47889786,104040.0,104030.0,0.73332722]
["bitfinex","BTCUSD",1737555062081,0.34433686,104040.0,104030.0,0.81532722]
["bitfinex","BTCUSD",1737555062738,0.34433686,104040.0,104030.0,0.78760324]
["bitfinex","BTCUSD",1737555063150,0.26744486,104040.0,104030.0,1.81872852]
["bitfinex","BTCUSD",1737555063372,0.24822186,104040.0,104030.0,2.15892356]
["bitfinex","BTCUSD",1737555063577,0.24822186,104040.0,104030.0,2.13119958]
["bitfinex","BTCUSD",1737555063999,0.24822186,104040.0,104030.0,2.15892356]
["bitfinex","BTCUSD",1737555064432,0.24822186,104040.0,104030.0,1.28812356]
["bitfinex","BTCUSD",1737555065042,0.15210686,104040.0,104030.0,1.27007689]
["bitfinex","BTCUSD",1737555065246,0.15210686,104040.0,104030.0,1.29780087]
["bitfinex","BTCUSD",1737555065687,0.15210686,104040.0,104030.0,1.27007689]
["bitfinex","BTCUSD",1737555066110,0.05599186,104040.0,104030.0,1.29780087]
["bitfinex","BTCUSD",1737555066718,0.05599186,104040.0,104030.0,0.79728055]
["bitfinex","BTCUSD",1737555066975,0.05599186,104040.0,104030.0,0.81693535]
["bitfinex","BTCUSD",1737555067389,0.02699185,104040.0,104030.0,0.81693535]
["bitfinex","BTCUSD",1737555067804,0.02699185,104040.0,104030.0,0.79728055]
["bitfinex","BTCUSD",1737555068430,0.02699185,104040.0,104030.0,0.56528055]
["bitfinex","BTCUSD",1737555068635,0.02699185,104040.0,104030.0,0.39527796]
["bitfinex","BTCUSD",1737555069039,0.02699185,104040.0,104030.0,0.38570929]
["bitfinex","BTCUSD",1737555069477,0.02699185,104040.0,104030.0,0.55560324]
["bitfinex","BTCUSD",1737555069676,0.02699185,104040.0,104030.0,0.53570929]
["bitfinex","BTCUSD",1737555069882,0.02699185,104040.0,104030.0,0.53600791]
["bitfinex","BTCUSD",1737555070083,0.02713405,104040.0,104030.0,0.38600791]
["bitfinex","BTCUSD",1737555070871,0.02713405,104040.0,104030.0,0.53600791]
["bitfinex","BTCUSD",1737555072752,0.02713405,104040.0,104030.0,0.69633319]
["bitfinex","BTCUSD",1737555072991,0.02713405,104040.0,104030.0,0.53600791]
["bitfinex","BTCUSD",1737555073204,0.02713405,104040.0,104030.0,0.69633319]
["bitfinex","BTCUSD",1737555074044,0.02713405,104040.0,104030.0,0.70590186]
["bitfinex","BTCUSD",1737555074464,0.0001422,104040.0,104030.0,0.67891001]
["bitfinex","BTCUSD",1737555075952,9.42e-05,104040.0,104030.0,0.67891001]
["bitfinex","BTCUSD",1737555077494,9.42e-05,104040.0,104030.0,0.51858473]
["bitfinex","BTCUSD",1737555077731,9.42e-05,104040.0,104030.0,0.67891001]
["bitfinex","BTCUSD",1737555078685,9.42e-05,104040.0,104030.0,1.15170635]
["bitfinex","BTCUSD",1737555078923,9.42e-05,104040.0,104030.0,0.67891001]
["bitfinex","BTCUSD",1737555079461,9.42e-05,104040.0,104030.0,0.70873105]
["bitfinex","BTCUSD",1737555080388,9.42e-05,104040.0,104030.0,0.73645503]
["bitfinex","BTCUSD",1737555080581,2e-07,104040.0,104030.0,0.81395503]
["bitfinex","BTCUSD",1737555080855,2e-07,104040.0,104030.0,0.97428031]
["bitfinex","BTCUSD",1737555081081,0.0001424,104070.0,104060.0,0.40642328]
["bitfinex","BTCUSD",1737555081291,0.0001424,104070.0,104060.0,0.34344529]
["bitfinex","BTCUSD",1737555081292,0.00029468,104070.0,104060.0,0.34344529]
["bitfinex","BTCUSD",1737555081933,0.11215804,104090.0,104060.0,0.24734729]
["bitfinex","BTCUSD",1737555082184,0.11266555,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555082391,0.11266555,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737555083113,0.20873555,104090.0,104070.0,0.63041]
["bitfinex","BTCUSD",1737555083325,0.40087755,104090.0,104070.0,0.72775729]
["bitfinex","BTCUSD",1737555083756,0.59301955,104090.0,104070.0,0.53559129]
["bitfinex","BTCUSD",1737555083966,0.20873555,104090.0,104070.0,0.72775929]
["bitfinex","BTCUSD",1737555084187,0.40087655,104090.0,104070.0,0.34342929]
["bitfinex","BTCUSD",1737555084389,0.096093,104070.0,104050.0,0.4995768]
["bitfinex","BTCUSD",1737555084611,0.0751,104060.0,104050.0,0.39514242]
["bitfinex","BTCUSD",1737555085275,0.12844355,104090.0,104070.0,0.096087]
["bitfinex","BTCUSD",1737555085477,0.171079,104080.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737555085689,0.171079,104080.0,104060.0,0.384377]
["bitfinex","BTCUSD",1737555085896,0.171079,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737555086106,0.171079,104080.0,104060.0,0.48171229]
["bitfinex","BTCUSD",1737555086319,0.171079,104080.0,104060.0,0.76998629]
["bitfinex","BTCUSD",1737555086525,0.075,104080.0,104070.0,0.34343629]
["bitfinex","BTCUSD",1737555087750,0.171079,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1737555088373,0.075,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1737555088586,0.075,104080.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737555088722,0.075,104080.0,104070.0,0.34343629]
["bitfinex","BTCUSD",1737555089140,0.07491197,104080.0,104070.0,0.34343629]
["bitfinex","BTCUSD",1737555089579,0.07491197,104080.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737555090422,0.17099597,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737555090811,0.07491197,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737555092100,0.07491197,104080.0,104070.0,0.19343629]
["bitfinex","BTCUSD",1737555092314,0.03236555,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555092519,0.03236555,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737555094461,0.00050751,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737555094659,0.00050751,104090.0,104080.0,0.34342629]
["bitfinex","BTCUSD",1737555095520,0.00050751,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737555095739,0.00050751,104090.0,104070.0,0.576501]
["bitfinex","BTCUSD",1737555095740,0.175179,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555096057,0.28151295,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555096410,0.175179,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555097068,0.175179,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555097330,0.175179,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555097535,0.0791,104080.0,104070.0,0.19373491]
["bitfinex","BTCUSD",1737555098977,0.04800751,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555099205,0.00050751,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737555099401,0.00050751,104090.0,104080.0,0.34342629]
["bitfinex","BTCUSD",1737555100844,0.09657751,104090.0,104080.0,0.34342629]
["bitfinex","BTCUSD",1737555101047,0.096079,104080.0,104070.0,0.09638162]
["bitfinex","BTCUSD",1737555101499,0.096079,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555101646,0.096079,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555101875,0.096079,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555102041,0.57696351,104090.0,104070.0,0.28856462]
["bitfinex","BTCUSD",1737555102042,0.48088551,104090.0,104070.0,0.28856462]
["bitfinex","BTCUSD",1737555102250,0.48088551,104090.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555102251,0.096079,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555102511,0.096079,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555102839,0.129,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555103041,0.225079,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555103259,0.225079,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555103498,0.225079,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555105258,0.129,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555105694,0.225079,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555105869,0.225079,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555106290,0.179279,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555107634,0.467529,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555107839,0.467529,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555108443,0.4676712,104080.0,104070.0,0.00029862]
["bitfinex","BTCUSD",1737555108883,0.3715922,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555109084,0.4686712,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555109876,0.3725922,104080.0,104070.0,0.09558762]
["bitfinex","BTCUSD",1737555110874,0.4686712,104080.0,104070.0,0.09558762]
["bitfinex","BTCUSD",1737555111297,0.3725922,104080.0,104070.0,0.09558762]
["bitfinex","BTCUSD",1737555112655,0.3725922,104080.0,104070.0,0.19293491]
["bitfinex","BTCUSD",1737555113495,0.2893922,104080.0,104070.0,0.34293491]
["bitfinex","BTCUSD",1737555113700,0.2893922,104080.0,104070.0,0.37288468]
["bitfinex","BTCUSD",1737555114916,0.17823787,104080.0,104070.0,0.37288468]
["bitfinex","BTCUSD",1737555115130,0.17823787,104080.0,104070.0,0.34293491]
["bitfinex","BTCUSD",1737555115676,0.17823787,104080.0,104070.0,0.54195066]
["bitfinex","BTCUSD",1737555116304,0.17823787,104080.0,104070.0,0.38245703]
["bitfinex","BTCUSD",1737555117446,0.17823787,104080.0,104070.0,0.37288836]
["bitfinex","BTCUSD",1737555117826,0.17823787,104080.0,104070.0,0.34293491]
["bitfinex","BTCUSD",1737555121054,0.17823787,104080.0,104070.0,0.09588624]
["bitfinex","BTCUSD",1737555121260,0.27431687,104080.0,104070.0,0.09588624]
["bitfinex","BTCUSD",1737555121500,0.27431687,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555121966,0.17823787,104080.0,104070.0,0.09638762]
["bitfinex","BTCUSD",1737555122384,0.17823787,104080.0,104070.0,0.19373491]
["bitfinex","BTCUSD",1737555122559,0.17823787,104080.0,104070.0,0.34373491]
["bitfinex","BTCUSD",1737555122782,0.17823787,104080.0,104070.0,0.45004143]
["bitfinex","BTCUSD",1737555122986,0.17823787,104080.0,104070.0,0.50707959]
["bitfinex","BTCUSD",1737555123208,0.17823787,104080.0,104070.0,0.50850174]
["bitfinex","BTCUSD",1737555123406,0.17823787,104080.0,104070.0,0.51807041]
["bitfinex","BTCUSD",1737555125713,0.17823787,104080.0,104070.0,0.53775133]
["bitfinex","BTCUSD",1737555125915,0.17823787,104080.0,104070.0,0.48955133]
["bitfinex","BTCUSD",1737555128368,0.17823787,104080.0,104070.0,0.38324481]
["bitfinex","BTCUSD",1737555128769,0.17823787,104080.0,104070.0,0.35330358]
["bitfinex","BTCUSD",1737555128972,0.17823787,104080.0,104070.0,0.37365375]
["bitfinex","BTCUSD",1737555129293,0.17823787,104080.0,104070.0,0.47996027]
["bitfinex","BTCUSD",1737555132920,0.17823787,104080.0,104070.0,0.61478587]
["bitfinex","BTCUSD",1737555133333,0.17823787,104080.0,104070.0,0.70097237]
["bitfinex","BTCUSD",1737555134161,0.17823787,104080.0,104070.0,0.67245329]
["bitfinex","BTCUSD",1737555134576,0.17823787,104080.0,104070.0,0.45984025]
["bitfinex","BTCUSD",1737555134789,0.17823787,104080.0,104070.0,0.56614677]
["bitfinex","BTCUSD",1737555136739,0.17823787,104080.0,104070.0,0.45984025]
["bitfinex","BTCUSD",1737555136893,0.17823787,104080.0,104070.0,0.37365375]
["bitfinex","BTCUSD",1737555137099,0.17823787,104080.0,104070.0,0.58626679]
["bitfinex","BTCUSD",1737555137311,0.17823787,104080.0,104070.0,0.47996027]
["bitfinex","BTCUSD",1737555137919,0.17823787,104080.0,104070.0,0.58621879]
["bitfinex","BTCUSD",1737555138126,0.17823787,104080.0,104070.0,0.47991227]
["bitfinex","BTCUSD",1737555138324,0.17823787,104080.0,104070.0,0.58621879]
["bitfinex","BTCUSD",1737555139172,0.17823787,104080.0,104070.0,0.47991227]
["bitfinex","BTCUSD",1737555142924,0.17823787,104080.0,104070.0,0.37360575]
["bitfinex","BTCUSD",1737555144343,0.17823787,104080.0,104070.0,0.45971899]
["bitfinex","BTCUSD",1737555145998,0.17823787,104080.0,104070.0,0.42980015]
["bitfinex","BTCUSD",1737555147554,0.17823787,104080.0,104070.0,0.34368691]
["bitfinex","BTCUSD",1737555148000,0.17823787,104080.0,104070.0,0.4799262]
["bitfinex","BTCUSD",1737555148769,0.17823787,104080.0,104070.0,0.58623272]
["bitfinex","BTCUSD",1737555149372,0.17823787,104080.0,104070.0,0.4799262]
["bitfinex","BTCUSD",1737555149792,0.17823787,104080.0,104070.0,0.58623272]
["bitfinex","BTCUSD",1737555150450,0.17823787,104080.0,104070.0,0.4799262]
["bitfinex","BTCUSD",1737555151007,0.17823787,104080.0,104070.0,0.37361968]
["bitfinex","BTCUSD",1737555151432,0.17823787,104080.0,104070.0,0.22361968]
["bitfinex","BTCUSD",1737555152124,0.17823787,104080.0,104070.0,0.37361968]
["bitfinex","BTCUSD",1737555152353,0.17823787,104080.0,104070.0,0.4799262]
["bitfinex","BTCUSD",1737555152540,0.17823787,104080.0,104070.0,0.37361968]
["bitfinex","BTCUSD",1737555152748,0.17823787,104080.0,104070.0,0.34368691]
["bitfinex","BTCUSD",1737555155118,0.27431687,104080.0,104070.0,0.24633962]
["bitfinex","BTCUSD",1737555155726,0.27431687,104080.0,104070.0,0.09633962]
["bitfinex","BTCUSD",1737555155904,0.17823787,104080.0,104070.0,0.09633962]
["bitfinex","BTCUSD",1737555160182,0.17823787,104080.0,104070.0,0.19368691]
["bitfinex","BTCUSD",1737555160405,0.17823787,104080.0,104070.0,0.22361432]
["bitfinex","BTCUSD",1737555161041,0.17823787,104080.0,104070.0,0.37361432]
["bitfinex","BTCUSD",1737555167224,0.17823787,104080.0,104070.0,0.47992084]
["bitfinex","BTCUSD",1737555167444,0.17823787,104080.0,104070.0,0.64414491]
["bitfinex","BTCUSD",1737555167662,0.17823787,104080.0,104070.0,0.69054491]
["bitfinex","BTCUSD",1737555168130,0.10137387,104080.0,104070.0,0.69054491]
["bitfinex","BTCUSD",1737555168354,0.10137387,104080.0,104070.0,0.63262736]
["bitfinex","BTCUSD",1737555168546,0.10137387,104080.0,104070.0,0.52632084]
["bitfinex","BTCUSD",1737555168896,0.10137387,104080.0,104070.0,0.63262736]
["bitfinex","BTCUSD",1737555169118,0.10137387,104080.0,104070.0,0.52632084]
["bitfinex","BTCUSD",1737555169523,0.10137387,104080.0,104070.0,0.63262736]
["bitfinex","BTCUSD",1737555170012,0.10037387,104080.0,104070.0,0.63262736]
["bitfinex","BTCUSD",1737555170212,0.10137387,104080.0,104070.0,0.63262736]
["bitfinex","BTCUSD",1737555170963,0.10137387,104080.0,104070.0,0.52632084]
["bitfinex","BTCUSD",1737555171164,0.10137387,104080.0,104070.0,0.63262736]
["bitfinex","BTCUSD",1737555172318,0.10137387,104080.0,104070.0,0.52632084]
["bitfinex","BTCUSD",1737555172472,0.10137387,104080.0,104070.0,0.47992084]
["bitfinex","BTCUSD",1737555173059,0.10037387,104080.0,104070.0,0.47992084]
["bitfinex","BTCUSD",1737555173255,0.10137387,104080.0,104070.0,0.47992084]
["bitfinex","BTCUSD",1737555173505,0.10137387,104080.0,104070.0,0.32992084]
["bitfinex","BTCUSD",1737555173937,0.10137387,104080.0,104070.0,0.47992084]
["bitfinex","BTCUSD",1737555174152,0.10137387,104080.0,104070.0,0.32992084]
["bitfinex","BTCUSD",1737555174680,0.10137387,104080.0,104070.0,0.19368691]
["bitfinex","BTCUSD",1737555175921,0.10137387,104080.0,104070.0,0.24633962]
["bitfinex","BTCUSD",1737555176718,0.10037387,104080.0,104070.0,0.24633962]
["bitfinex","BTCUSD",1737555176921,0.10137387,104080.0,104070.0,0.24633962]
["bitfinex","BTCUSD",1737555183577,0.10137387,104080.0,104070.0,0.44999343]
["bitfinex","BTCUSD",1737555183901,0.10137387,104080.0,104070.0,0.3735873]
["bitfinex","BTCUSD",1737555184876,0.10137387,104080.0,104070.0,0.24633962]
["bitfinex","BTCUSD",1737555185480,0.10137387,104080.0,104070.0,0.38255364]
["bitfinex","BTCUSD",1737555186881,0.10137387,104080.0,104070.0,0.47990093]
["bitfinex","BTCUSD",1737555188152,0.10137387,104080.0,104070.0,0.37359441]
["bitfinex","BTCUSD",1737555188568,0.10137387,104080.0,104070.0,0.47990093]
["bitfinex","BTCUSD",1737555190231,0.10137387,104080.0,104070.0,0.56603832]
["bitfinex","BTCUSD",1737555193374,0.10137387,104080.0,104070.0,0.4597318]
["bitfinex","BTCUSD",1737555193578,0.10137387,104080.0,104070.0,0.3598318]
["bitfinex","BTCUSD",1737555193992,0.10137387,104080.0,104070.0,0.53000093]
["bitfinex","BTCUSD",1737555197813,0.10137387,104080.0,104070.0,0.42369441]
["bitfinex","BTCUSD",1737555198238,0.10137387,104080.0,104070.0,0.32634712]
["bitfinex","BTCUSD",1737555198668,0.10137387,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555198866,0.10137387,104080.0,104070.0,0.43267185]
["bitfinex","BTCUSD",1737555199266,0.10137387,104080.0,104070.0,0.53001914]
["bitfinex","BTCUSD",1737555200587,0.10137387,104080.0,104070.0,0.42371262]
["bitfinex","BTCUSD",1737555200966,0.10137387,104080.0,104070.0,0.50987083]
["bitfinex","BTCUSD",1737555201168,0.10137387,104080.0,104070.0,0.61617735]
["bitfinex","BTCUSD",1737555201371,0.10137387,104080.0,104070.0,0.58625164]
["bitfinex","BTCUSD",1737555201593,0.10137387,104080.0,104070.0,0.61617795]
["bitfinex","BTCUSD",1737555204556,0.10137387,104080.0,104070.0,0.53001974]
["bitfinex","BTCUSD",1737555207836,0.10137387,104080.0,104070.0,0.63632626]
["bitfinex","BTCUSD",1737555208043,0.10137387,104080.0,104070.0,0.72248447]
["bitfinex","BTCUSD",1737555208867,0.10037387,104080.0,104070.0,0.72248447]
["bitfinex","BTCUSD",1737555209601,0.10037387,104080.0,104070.0,0.61617795]
["bitfinex","BTCUSD",1737555210652,0.10037387,104080.0,104070.0,0.72248447]
["bitfinex","BTCUSD",1737555211321,0.10037387,104080.0,104070.0,0.61617795]
["bitfinex","BTCUSD",1737555211730,0.10037387,104080.0,104070.0,0.53001974]
["bitfinex","BTCUSD",1737555212140,0.10037387,104080.0,104070.0,0.63632626]
["bitfinex","BTCUSD",1737555212980,0.10037387,104080.0,104070.0,0.53001974]
["bitfinex","BTCUSD",1737555213471,0.10037387,104080.0,104070.0,0.63632626]
["bitfinex","BTCUSD",1737555214771,0.09537387,104080.0,104070.0,0.63632626]
["bitfinex","BTCUSD",1737555215632,0.09537387,104080.0,104070.0,0.53001974]
["bitfinex","BTCUSD",1737555216045,0.09537387,104080.0,104070.0,0.27371322]
["bitfinex","BTCUSD",1737555216923,0.09537387,104080.0,104070.0,0.42371322]
["bitfinex","BTCUSD",1737555217224,0.09537387,104080.0,104070.0,0.53001974]
["bitfinex","BTCUSD",1737555217425,0.09537387,104080.0,104070.0,0.42371322]
["bitfinex","BTCUSD",1737555217639,0.17437387,104080.0,104070.0,0.42371322]
["bitfinex","BTCUSD",1737555219359,0.17437387,104080.0,104070.0,0.32636593]
["bitfinex","BTCUSD",1737555219583,0.17437387,104080.0,104070.0,0.41259936]
["bitfinex","BTCUSD",1737555224146,0.27045287,104080.0,104070.0,0.41259936]
["bitfinex","BTCUSD",1737555224363,0.42645939,104080.0,104070.0,0.16651036]
["bitfinex","BTCUSD",1737555224568,0.42645939,104080.0,104070.0,0.13658405]
["bitfinex","BTCUSD",1737555224774,0.32015287,104080.0,104070.0,0.13658405]
["bitfinex","BTCUSD",1737555225186,0.32015287,104080.0,104070.0,0.23267305]
["bitfinex","BTCUSD",1737555225422,0.32015287,104080.0,104070.0,0.13658405]
["bitfinex","BTCUSD",1737555225622,0.17437387,104080.0,104070.0,0.38267305]
["bitfinex","BTCUSD",1737555226176,0.17437387,104080.0,104070.0,0.41261653]
["bitfinex","BTCUSD",1737555226980,0.17437387,104080.0,104070.0,0.38267305]
["bitfinex","BTCUSD",1737555227437,0.17437387,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555227637,0.09537387,104080.0,104070.0,0.4237288]
["bitfinex","BTCUSD",1737555227920,0.09537387,104080.0,104070.0,0.53003532]
["bitfinex","BTCUSD",1737555228455,0.09537387,104080.0,104070.0,0.4237288]
["bitfinex","BTCUSD",1737555230230,0.17277387,104080.0,104070.0,0.32638151]
["bitfinex","BTCUSD",1737555230451,0.26885287,104080.0,104070.0,0.32638151]
["bitfinex","BTCUSD",1737555230576,0.26885287,104080.0,104070.0,0.38267305]
["bitfinex","BTCUSD",1737555230774,0.17277387,104080.0,104070.0,0.38267305]
["bitfinex","BTCUSD",1737555230976,0.17277387,104080.0,104070.0,0.41261541]
["bitfinex","BTCUSD",1737555231287,0.17277387,104080.0,104070.0,0.38267305]
["bitfinex","BTCUSD",1737555231708,0.17277387,104080.0,104070.0,0.41261414]
["bitfinex","BTCUSD",1737555232135,0.17277387,104080.0,104070.0,0.38267305]
["bitfinex","BTCUSD",1737555233753,0.26885287,104080.0,104070.0,0.38267305]
["bitfinex","BTCUSD",1737555234163,0.31465287,104080.0,104070.0,0.28658405]
["bitfinex","BTCUSD",1737555234366,0.42095939,104080.0,104070.0,0.13658405]
["bitfinex","BTCUSD",1737555234584,0.31465287,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555235161,0.21857387,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555236545,0.31465287,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555237643,0.21857387,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555238170,0.09537387,104080.0,104070.0,0.39378691]
["bitfinex","BTCUSD",1737555239960,0.09537387,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555239961,0.27145287,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555240198,0.17537387,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555240401,0.27145287,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555240839,0.17537387,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555241036,0.27145287,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555241796,0.17537387,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555242367,0.27145287,104080.0,104070.0,0.29643962]
["bitfinex","BTCUSD",1737555242787,0.27145287,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555243466,0.17537387,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555244597,0.27145287,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555244796,0.17537387,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555245607,0.27145287,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555245815,0.17537387,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555246025,0.27145287,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555246221,0.17537387,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555246425,0.27145287,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555246559,0.17537387,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555246961,0.27145287,104080.0,104070.0,0.14643962]
["bitfinex","BTCUSD",1737555247179,0.37775939,104080.0,104070.0,0.05035062]
["bitfinex","BTCUSD",1737555247378,0.27145287,104080.0,104070.0,0.05035062]
["bitfinex","BTCUSD",1737555247573,0.31655287,104080.0,104070.0,0.05035062]
["bitfinex","BTCUSD",1737555250596,0.61755397,104080.0,104070.0,0.05035062]
["bitfinex","BTCUSD",1737555250816,0.89686049,104080.0,104070.0,0.05035062]
["bitfinex","BTCUSD",1737555251211,0.79055397,104080.0,104070.0,0.05035062]
["bitfinex","BTCUSD",1737555252018,0.220698,104060.0,104050.0,0.08623343]
["bitfinex","BTCUSD",1737555252169,0.51958348,104060.0,104050.0,0.08623343]
["bitfinex","BTCUSD",1737555253222,0.41327696,104060.0,104050.0,0.08623343]
["bitfinex","BTCUSD",1737555254214,0.31592967,104060.0,104050.0,0.08623343]
["bitfinex","BTCUSD",1737555254415,0.19132967,104060.0,104050.0,0.18234043]
["bitfinex","BTCUSD",1737555254577,0.19132967,104060.0,104050.0,0.08623343]
["bitfinex","BTCUSD",1737555254776,0.19132967,104060.0,104050.0,0.18234043]
["bitfinex","BTCUSD",1737555256097,0.19132967,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737555256510,0.09523167,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737555258563,0.09523167,104060.0,104050.0,0.09640625]
["bitfinex","BTCUSD",1737555258767,0.09523167,104060.0,104050.0,0.24640625]
["bitfinex","BTCUSD",1737555259579,0.09523167,104060.0,104050.0,0.35271277]
["bitfinex","BTCUSD",1737555259795,0.09523167,104060.0,104050.0,0.52876006]
["bitfinex","BTCUSD",1737555260149,0.09523167,104060.0,104050.0,0.53846601]
["bitfinex","BTCUSD",1737555260372,0.09523167,104060.0,104050.0,0.58836601]
["bitfinex","BTCUSD",1737555260786,0.09523167,104060.0,104050.0,0.48205949]
["bitfinex","BTCUSD",1737555260945,0.09523167,104060.0,104050.0,0.3060122]
["bitfinex","BTCUSD",1737555261145,0.09523167,104060.0,104050.0,0.2561122]
["bitfinex","BTCUSD",1737555261341,0.09523167,104060.0,104050.0,0.35345949]
["bitfinex","BTCUSD",1737555261549,0.09523167,104060.0,104050.0,0.50806601]
["bitfinex","BTCUSD",1737555262138,0.09523167,104060.0,104050.0,0.53795372]
["bitfinex","BTCUSD",1737555264407,0.09523167,104060.0,104050.0,0.54752239]
["bitfinex","BTCUSD",1737555264604,0.09523167,104060.0,104050.0,0.63032239]
["bitfinex","BTCUSD",1737555267373,6.7e-07,104060.0,104050.0,0.7461911]
["bitfinex","BTCUSD",1737555267576,6.7e-07,104060.0,104050.0,0.63988458]
["bitfinex","BTCUSD",1737555268676,6.7e-07,104060.0,104050.0,0.2816472]
["bitfinex","BTCUSD",1737555268884,6.7e-07,104060.0,104050.0,0.20345949]
["bitfinex","BTCUSD",1737555269575,6.7e-07,104060.0,104050.0,0.35345949]
["bitfinex","BTCUSD",1737555269917,6.7e-07,104060.0,104050.0,0.45976601]
["bitfinex","BTCUSD",1737555270625,6.7e-07,104060.0,104050.0,0.35345949]
["bitfinex","BTCUSD",1737555271267,6.7e-07,104060.0,104050.0,0.45976601]
["bitfinex","BTCUSD",1737555271435,6.7e-07,104060.0,104050.0,0.35345949]
["bitfinex","BTCUSD",1737555271831,6.7e-07,104060.0,104050.0,0.2561122]
["bitfinex","BTCUSD",1737555275667,0.08130067,104060.0,104050.0,0.1061122]
["bitfinex","BTCUSD",1737555275868,0.28370519,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555276282,0.17739867,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555278513,0.177398,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555282961,0.465708,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555283378,0.4658505,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555283571,0.56319779,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555284444,0.71790431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555288142,0.81900431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555288349,0.71790431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555295221,0.86790431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555296190,0.61159779,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555296402,0.56319779,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555297026,0.66950431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555297500,0.71890431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555300881,0.56319779,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555301300,0.66950431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555304918,0.84250431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555305115,0.88950431,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555305324,0.9868516,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737555305921,1.19425812,104060.0,104050.0,2.5e-07]
["bitfinex","BTCUSD",1737555306707,0.322316,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555306911,0.92058633,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555307546,0.84248633,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555307750,0.73617981,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555308165,0.73623051,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555308370,1.08988432,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555309772,1.09970879,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555312128,1.11888834,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555312612,1.02154105,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555312766,0.91523453,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555312967,0.74012801,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555313172,0.50100354,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555313370,0.2883607,104040.0,104030.0,0.09642462]
["bitfinex","BTCUSD",1737555313712,0.2883607,104040.0,104030.0,0.17322462]
["bitfinex","BTCUSD",1737555314240,0.2883607,104040.0,104030.0,0.09642462]
["bitfinex","BTCUSD",1737555314241,0.3844767,104040.0,104030.0,0.09642462]
["bitfinex","BTCUSD",1737555314481,0.2883607,104040.0,104030.0,0.09642462]
["bitfinex","BTCUSD",1737555315957,0.2883607,104040.0,104030.0,0.24642462]
["bitfinex","BTCUSD",1737555316162,0.2883607,104040.0,104030.0,0.57817843]
["bitfinex","BTCUSD",1737555316584,0.2883607,104040.0,104030.0,0.50174447]
["bitfinex","BTCUSD",1737555316792,0.2883607,104040.0,104030.0,0.37452462]
["bitfinex","BTCUSD",1737555317403,0.3844767,104040.0,104030.0,0.37452462]
["bitfinex","BTCUSD",1737555317822,0.3844767,104040.0,104030.0,0.27839862]
["bitfinex","BTCUSD",1737555318242,0.3844767,104040.0,104030.0,0.04789862]
["bitfinex","BTCUSD",1737555318628,0.3844767,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555318818,0.6854778,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555320028,0.60729012,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555320408,0.5009836,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555320613,0.3844767,104040.0,104030.0,0.00029862]
["bitfinex","BTCUSD",1737555321165,0.2883607,104040.0,104030.0,0.09642462]
["bitfinex","BTCUSD",1737555321717,0.2883607,104040.0,104030.0,0.22072462]
["bitfinex","BTCUSD",1737555324519,0.2883607,104040.0,104030.0,0.47703114]
["bitfinex","BTCUSD",1737555324756,0.2883607,104040.0,104030.0,0.57437843]
["bitfinex","BTCUSD",1737555325154,0.2883607,104040.0,104030.0,0.60425966]
["bitfinex","BTCUSD",1737555325354,0.2883607,104040.0,104030.0,0.57437843]
["bitfinex","BTCUSD",1737555326079,0.03026378,104040.0,104030.0,0.66741581]
["bitfinex","BTCUSD",1737555326251,0.03026378,104040.0,104030.0,0.59098491]
["bitfinex","BTCUSD",1737555326657,0.03026378,104040.0,104030.0,0.56110929]
["bitfinex","BTCUSD",1737555326888,0.03026378,104040.0,104030.0,0.58110929]
["bitfinex","BTCUSD",1737555333069,0.03026378,104040.0,104030.0,0.68741581]
["bitfinex","BTCUSD",1737555333314,0.03026378,104040.0,104030.0,0.58110929]
["bitfinex","BTCUSD",1737555334367,0.03026378,104040.0,104030.0,0.68741581]
["bitfinex","BTCUSD",1737555334594,0.03026378,104040.0,104030.0,0.58110929]
["bitfinex","BTCUSD",1737555336015,0.03026378,104040.0,104030.0,0.61093727]
["bitfinex","BTCUSD",1737555336771,0.03026378,104040.0,104030.0,0.71724379]
["bitfinex","BTCUSD",1737555336976,0.03026378,104040.0,104030.0,0.59180641]
["bitfinex","BTCUSD",1737555337389,0.01426378,104040.0,104030.0,0.56197843]
["bitfinex","BTCUSD",1737555337867,0.01426378,104040.0,104030.0,0.66828495]
["bitfinex","BTCUSD",1737555338069,0.01426378,104040.0,104030.0,0.69810498]
["bitfinex","BTCUSD",1737555338401,7.8e-07,104040.0,104030.0,0.69810498]
["bitfinex","BTCUSD",1737555340050,0.00010328,104050.0,104040.0,0.246116]
["bitfinex","BTCUSD",1737555340251,0.00010328,104050.0,104040.0,0.57535947]
["bitfinex","BTCUSD",1737555341541,0.00010328,104050.0,104040.0,0.62055947]
["bitfinex","BTCUSD",1737555342133,0.00010328,104050.0,104040.0,0.66665947]
["bitfinex","BTCUSD",1737555342329,0.0001425,104060.0,104040.0,0.66665947]
["bitfinex","BTCUSD",1737555342534,0.07683048,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737555342736,0.07683048,104080.0,104070.0,0.19343629]
["bitfinex","BTCUSD",1737555343352,0.20238552,104080.0,104060.0,0.38436]
["bitfinex","BTCUSD",1737555343582,0.288276,104070.0,104050.0,0.480512]
["bitfinex","BTCUSD",1737555343785,0.480463,104070.0,104050.0,0.57785929]
["bitfinex","BTCUSD",1737555343996,0.288276,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737555344205,0.096089,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737555345443,0.174589,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737555346264,0.0785,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737555346475,0.0785,104070.0,104060.0,0.29975181]
["bitfinex","BTCUSD",1737555346675,0.0785,104070.0,104060.0,0.19344529]
["bitfinex","BTCUSD",1737555347084,0.1248,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555348418,0.12530779,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555348826,0.08010779,104090.0,104080.0,0.34342629]
["bitfinex","BTCUSD",1737555352517,0.17617779,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737555352692,0.51040379,104090.0,104070.0,0.288246]
["bitfinex","BTCUSD",1737555353190,0.60647979,104090.0,104070.0,0.630415]
["bitfinex","BTCUSD",1737555353398,0.41432879,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555353604,0.60647779,104090.0,104070.0,0.630413]
["bitfinex","BTCUSD",1737555353734,0.79862979,104090.0,104070.0,0.630413]
["bitfinex","BTCUSD",1737555354184,0.60662029,104090.0,104070.0,0.630413]
["bitfinex","BTCUSD",1737555354383,0.60662129,104090.0,104070.0,0.43826]
["bitfinex","BTCUSD",1737555354638,0.79877429,104090.0,104070.0,0.43826]
["bitfinex","BTCUSD",1737555354812,0.79877429,104090.0,104070.0,0.630437]
["bitfinex","BTCUSD",1737555354982,0.60662129,104090.0,104070.0,0.630437]
["bitfinex","BTCUSD",1737555355194,0.79877329,104090.0,104070.0,0.630437]
["bitfinex","BTCUSD",1737555355649,0.60662129,104090.0,104070.0,0.630437]
["bitfinex","BTCUSD",1737555356061,0.41447229,104090.0,104070.0,0.726523]
["bitfinex","BTCUSD",1737555356292,0.41447229,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555358392,0.60662529,104090.0,104070.0,0.630422]
["bitfinex","BTCUSD",1737555358597,0.60662529,104090.0,104070.0,0.63043]
["bitfinex","BTCUSD",1737555359803,0.60662529,104090.0,104070.0,0.438253]
["bitfinex","BTCUSD",1737555360159,0.60662529,104090.0,104070.0,0.630422]
["bitfinex","BTCUSD",1737555360855,0.60662529,104090.0,104070.0,0.822591]
["bitfinex","BTCUSD",1737555361062,0.12625029,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555361322,0.08025029,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737555361649,0.08025029,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737555362404,0.17632029,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737555363793,0.08025029,104090.0,104080.0,0.19342629]
["bitfinex","BTCUSD",1737555364001,0.00065029,104090.0,104080.0,0.45069353]
["bitfinex","BTCUSD",1737555364320,0.00065029,104090.0,104080.0,0.34342629]
["bitfinex","BTCUSD",1737555364501,0.08035029,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737555365653,0.08035029,104090.0,104080.0,0.24637825]
["bitfinex","BTCUSD",1737555365851,0.17642029,104090.0,104080.0,0.24637825]
["bitfinex","BTCUSD",1737555366055,0.08035029,104090.0,104080.0,0.34372554]
["bitfinex","BTCUSD",1737555366694,0.08035029,104090.0,104080.0,0.45969844]
["bitfinex","BTCUSD",1737555367092,0.08035029,104090.0,104080.0,0.35339192]
["bitfinex","BTCUSD",1737555367308,0.00065029,104090.0,104080.0,0.35339192]
["bitfinex","BTCUSD",1737555369401,0.00065029,104090.0,104080.0,0.35339192]
["bitfinex","BTCUSD",1737555369846,0.00065029,104090.0,104080.0,0.45969844]
["bitfinex","BTCUSD",1737555370560,0.00065029,104090.0,104080.0,0.48962774]
["bitfinex","BTCUSD",1737555372043,0.00065029,104090.0,104080.0,0.38332122]
["bitfinex","BTCUSD",1737555372640,0.00065029,104090.0,104080.0,0.45969844]
["bitfinex","BTCUSD",1737555372844,0.00065029,104090.0,104080.0,0.48962853]
["bitfinex","BTCUSD",1737555375154,0.00065029,104090.0,104080.0,0.50875939]
["bitfinex","BTCUSD",1737555375899,0.00065029,104090.0,104080.0,0.52875939]
["bitfinex","BTCUSD",1737555377003,0.00065029,104090.0,104080.0,0.57435939]
["bitfinex","BTCUSD",1737555377207,0.00065029,104090.0,104080.0,0.72996591]
["bitfinex","BTCUSD",1737555377402,0.00065029,104090.0,104080.0,0.62365939]
["bitfinex","BTCUSD",1737555378671,0.00065029,104090.0,104080.0,0.64665939]
["bitfinex","BTCUSD",1737555378873,0.00065029,104090.0,104080.0,0.75296591]
["bitfinex","BTCUSD",1737555379018,2.9e-07,104090.0,104080.0,0.75296591]
["bitfinex","BTCUSD",1737555380368,2.9e-07,104090.0,104080.0,1.24801129]
["bitfinex","BTCUSD",1737555380569,2.9e-07,104090.0,104080.0,1.26745692]
["bitfinex","BTCUSD",1737555380805,2.9e-07,104090.0,104080.0,1.29008294]
["bitfinex","BTCUSD",1737555381003,6.9e-07,104100.0,104090.0,0.36209602]
["bitfinex","BTCUSD",1737555381163,0.0001423,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737555381362,0.00028862,104110.0,104100.0,0.55460178]
["bitfinex","BTCUSD",1737555381598,6.2e-07,104110.0,104100.0,0.7065083]
["bitfinex","BTCUSD",1737555381801,0.0001422,104140.0,104120.0,0.0919]
["bitfinex","BTCUSD",1737555382006,0.0001422,104140.0,104130.0,0.58031935]
["bitfinex","BTCUSD",1737555382163,0.0001422,104140.0,104130.0,0.63421911]
["bitfinex","BTCUSD",1737555382814,0.0001422,104140.0,104130.0,0.65721911]
["bitfinex","BTCUSD",1737555383995,0.0001422,104140.0,104130.0,0.65880244]
["bitfinex","BTCUSD",1737555384609,0.0001422,104140.0,104130.0,0.62887235]
["bitfinex","BTCUSD",1737555385100,0.0001422,104140.0,104130.0,0.63145568]
["bitfinex","BTCUSD",1737555385695,5.419e-05,104140.0,104130.0,0.63145568]
["bitfinex","BTCUSD",1737555386407,5.419e-05,104140.0,104130.0,0.68881592]
["bitfinex","BTCUSD",1737555386558,5.419e-05,104140.0,104130.0,0.7840353]
["bitfinex","BTCUSD",1737555388423,5.419e-05,104140.0,104130.0,0.81376395]
["bitfinex","BTCUSD",1737555388630,1.9e-07,104140.0,104130.0,1.28656029]
["bitfinex","BTCUSD",1737555389873,1.9e-07,104140.0,104130.0,0.81376395]
["bitfinex","BTCUSD",1737555390496,1.9e-07,104140.0,104130.0,0.72788386]
["bitfinex","BTCUSD",1737555390715,0.00010239,104150.0,104140.0,0.269024]
["bitfinex","BTCUSD",1737555390917,0.0806,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737555391102,0.0806,104170.0,104160.0,0.57509719]
["bitfinex","BTCUSD",1737555391103,0.08075218,104170.0,104160.0,0.57509719]
["bitfinex","BTCUSD",1737555391318,0.00015218,104170.0,104160.0,0.6968059]
["bitfinex","BTCUSD",1737555391516,0.00015218,104170.0,104160.0,0.6512059]
["bitfinex","BTCUSD",1737555392133,0.00015218,104170.0,104160.0,0.64940615]
["bitfinex","BTCUSD",1737555392535,0.03719478,104190.0,104180.0,0.35229352]
["bitfinex","BTCUSD",1737555392766,0.03719478,104190.0,104180.0,0.47472826]
["bitfinex","BTCUSD",1737555392963,0.03719478,104190.0,104180.0,0.49385912]
["bitfinex","BTCUSD",1737555393174,0.03719478,104190.0,104180.0,0.52157454]
["bitfinex","BTCUSD",1737555394170,0.17887278,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737555394414,0.08289478,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737555394951,0.08289478,104190.0,104180.0,0.28340046]
["bitfinex","BTCUSD",1737555395195,0.08289478,104190.0,104180.0,0.30797091]
["bitfinex","BTCUSD",1737555395533,0.08289478,104190.0,104180.0,0.4053182]
["bitfinex","BTCUSD",1737555395949,0.08289478,104190.0,104180.0,0.37760278]
["bitfinex","BTCUSD",1737555396150,0.08289478,104190.0,104180.0,0.40554698]
["bitfinex","BTCUSD",1737555396726,0.08289478,104190.0,104180.0,0.5118535]
["bitfinex","BTCUSD",1737555397128,0.08289478,104190.0,104180.0,0.51594722]
["bitfinex","BTCUSD",1737555397339,0.07328771,104190.0,104180.0,0.51594722]
["bitfinex","BTCUSD",1737555397898,0.0001425,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737555398102,0.0001425,104200.0,104190.0,0.32935984]
["bitfinex","BTCUSD",1737555398303,0.0001425,104200.0,104190.0,0.25194174]
["bitfinex","BTCUSD",1737555398892,0.0961115,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737555399098,0.0961115,104200.0,104190.0,0.15008406]
["bitfinex","BTCUSD",1737555399544,0.0001425,104200.0,104190.0,0.14378406]
["bitfinex","BTCUSD",1737555399983,4.25e-05,104200.0,104190.0,0.14378406]
["bitfinex","BTCUSD",1737555400258,4.25e-05,104200.0,104190.0,0.34993874]
["bitfinex","BTCUSD",1737555400468,0.0816425,104200.0,104190.0,0.24363222]
["bitfinex","BTCUSD",1737555402437,0.0816425,104200.0,104190.0,0.49993874]
["bitfinex","BTCUSD",1737555402818,0.0816425,104200.0,104190.0,0.36446583]
["bitfinex","BTCUSD",1737555403259,4.25e-05,104200.0,104190.0,0.60613623]
["bitfinex","BTCUSD",1737555403890,4.25e-05,104200.0,104190.0,0.62613623]
["bitfinex","BTCUSD",1737555404508,4.25e-05,104200.0,104190.0,0.70883623]
["bitfinex","BTCUSD",1737555405045,4.25e-05,104200.0,104190.0,0.71011123]
["bitfinex","BTCUSD",1737555405646,4.25e-05,104200.0,104190.0,0.72959675]
["bitfinex","BTCUSD",1737555405846,0.0155337,104220.0,104210.0,0.35226652]
["bitfinex","BTCUSD",1737555406054,0.01604099,104220.0,104210.0,0.49887687]
["bitfinex","BTCUSD",1737555406319,0.09834099,104220.0,104210.0,0.36243815]
["bitfinex","BTCUSD",1737555406546,0.09834099,104220.0,104210.0,0.26647815]
["bitfinex","BTCUSD",1737555406669,0.09834099,104220.0,104210.0,0.01913086]
["bitfinex","BTCUSD",1737555407859,0.09834099,104220.0,104210.0,0.12543738]
["bitfinex","BTCUSD",1737555408047,0.19429099,104220.0,104210.0,0.01913086]
["bitfinex","BTCUSD",1737555408267,0.14429099,104220.0,104210.0,0.01913086]
["bitfinex","BTCUSD",1737555408677,0.04834099,104220.0,104210.0,0.01913086]
["bitfinex","BTCUSD",1737555409019,0.14429099,104220.0,104210.0,0.01913086]
["bitfinex","BTCUSD",1737555409267,0.0459,104210.0,104190.0,0.41335538]
["bitfinex","BTCUSD",1737555409600,0.0459,104210.0,104200.0,0.20365381]
["bitfinex","BTCUSD",1737555410968,0.0459,104210.0,104200.0,0.29962281]
["bitfinex","BTCUSD",1737555411167,0.0459,104210.0,104200.0,0.20365381]
["bitfinex","BTCUSD",1737555411766,0.05031817,104220.0,104200.0,0.29962281]
["bitfinex","BTCUSD",1737555411970,0.05031817,104220.0,104210.0,0.10630652]
["bitfinex","BTCUSD",1737555413161,0.05031817,104220.0,104210.0,0.20226652]
["bitfinex","BTCUSD",1737555413364,0.05031817,104220.0,104210.0,0.22139738]
["bitfinex","BTCUSD",1737555413567,0.05031817,104220.0,104210.0,0.46874467]
["bitfinex","BTCUSD",1737555413929,0.05031817,104220.0,104210.0,0.37278467]
["bitfinex","BTCUSD",1737555414127,0.00197718,104220.0,104210.0,0.57505119]
["bitfinex","BTCUSD",1737555414374,0.00197718,104220.0,104210.0,0.63551575]
["bitfinex","BTCUSD",1737555414578,0.00014231,104220.0,104210.0,0.64460954]
["bitfinex","BTCUSD",1737555415382,0.00014231,104220.0,104210.0,0.6749419]
["bitfinex","BTCUSD",1737555415590,0.0001423,104220.0,104210.0,0.6749419]
["bitfinex","BTCUSD",1737555416559,0.0001423,104220.0,104210.0,0.56863538]
["bitfinex","BTCUSD",1737555416711,0.0001423,104220.0,104210.0,0.50817082]
["bitfinex","BTCUSD",1737555417161,0.0001423,104220.0,104210.0,0.22212187]
["bitfinex","BTCUSD",1737555417514,0.1224023,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737555417721,0.12255436,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737555418038,0.12255436,104230.0,104220.0,0.20225652]
["bitfinex","BTCUSD",1737555418225,0.12255436,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737555418418,0.12255436,104230.0,104200.0,0.15029883]
["bitfinex","BTCUSD",1737555418419,0.50633536,104230.0,104200.0,0.38415183]
["bitfinex","BTCUSD",1737555418643,0.287859,104220.0,104200.0,0.38553412]
["bitfinex","BTCUSD",1737555418847,0.479766,104220.0,104200.0,0.38553412]
["bitfinex","BTCUSD",1737555419047,0.479766,104220.0,104200.0,0.57747012]
["bitfinex","BTCUSD",1737555419259,0.287859,104220.0,104200.0,0.57747012]
["bitfinex","BTCUSD",1737555419589,0.287859,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737555419929,0.50633336,104230.0,104210.0,0.191906]
["bitfinex","BTCUSD",1737555419930,0.41038636,104230.0,104210.0,0.191906]
["bitfinex","BTCUSD",1737555420123,0.12255436,104230.0,104220.0,0.29960381]
["bitfinex","BTCUSD",1737555420332,0.12255436,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737555420333,0.21849536,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737555420632,0.12255436,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737555421235,0.00015206,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737555421435,0.00015206,104230.0,104220.0,0.44960381]
["bitfinex","BTCUSD",1737555423451,0.00015206,104230.0,104220.0,0.34329729]
["bitfinex","BTCUSD",1737555423657,0.3683115,104250.0,104230.0,0.479689]
["bitfinex","BTCUSD",1737555423658,0.3654401,104250.0,104230.0,0.479689]
["bitfinex","BTCUSD",1737555423963,0.36741705,104250.0,104230.0,0.57703629]
["bitfinex","BTCUSD",1737555424159,0.55927305,104250.0,104230.0,0.38515529]
["bitfinex","BTCUSD",1737555424443,0.33622329,104240.0,104200.0,0.19223383]
["bitfinex","BTCUSD",1737555424637,0.287865,104220.0,104210.0,0.00015206]
["bitfinex","BTCUSD",1737555425062,0.09595,104220.0,104210.0,0.09611206]
["bitfinex","BTCUSD",1737555425277,0.09595,104220.0,104210.0,0.00015206]
["bitfinex","BTCUSD",1737555426137,0.0471,104220.0,104210.0,0.09611206]
["bitfinex","BTCUSD",1737555426760,0.0471,104220.0,104210.0,0.19345935]
["bitfinex","BTCUSD",1737555427118,0.0471,104220.0,104210.0,0.34345935]
["bitfinex","BTCUSD",1737555428429,0.0766423,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737555428636,0.0766423,104230.0,104220.0,0.29960381]
["bitfinex","BTCUSD",1737555428845,0.0001423,104230.0,104220.0,0.44960381]
["bitfinex","BTCUSD",1737555429058,0.0001423,104230.0,104220.0,0.58572837]
["bitfinex","BTCUSD",1737555429286,0.0001423,104230.0,104220.0,0.47942185]
["bitfinex","BTCUSD",1737555429514,0.0001423,104230.0,104220.0,0.58572837]
["bitfinex","BTCUSD",1737555429724,0.0001423,104230.0,104220.0,0.47942185]
["bitfinex","BTCUSD",1737555432330,0.0001423,104230.0,104220.0,0.48889808]
["bitfinex","BTCUSD",1737555432955,0.0001423,104230.0,104220.0,0.6710046]
["bitfinex","BTCUSD",1737555433559,0.0001423,104230.0,104220.0,0.5952046]
["bitfinex","BTCUSD",1737555435733,0.0001423,104230.0,104220.0,0.6145419]
["bitfinex","BTCUSD",1737555437467,0.0438423,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737555438092,0.0438423,104260.0,104250.0,0.44957681]
["bitfinex","BTCUSD",1737555438289,0.33810036,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737555438694,0.33825236,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737555439116,0.05055736,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737555439316,0.0485945,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737555440559,0.0485945,104280.0,104270.0,0.29955781]
["bitfinex","BTCUSD",1737555440809,0.0485945,104280.0,104270.0,0.21238215]
["bitfinex","BTCUSD",1737555441394,0.0485945,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737555441595,0.2403945,104280.0,104260.0,0.287722]
["bitfinex","BTCUSD",1737555441799,0.5280985,104280.0,104260.0,0.38506929]
["bitfinex","BTCUSD",1737555442008,0.5280985,104280.0,104260.0,0.15]
["bitfinex","BTCUSD",1737555442009,0.174504,104270.0,104260.0,0.15]
["bitfinex","BTCUSD",1737555442147,0.66445852,104270.0,104250.0,0.095922]
["bitfinex","BTCUSD",1737555442349,0.558152,104270.0,104250.0,0.287768]
["bitfinex","BTCUSD",1737555442582,0.09764179,104280.0,104250.0,0.29815252]
["bitfinex","BTCUSD",1737555442758,0.31990756,104280.0,104260.0,0.287719]
["bitfinex","BTCUSD",1737555442957,0.095904,104270.0,104260.0,0.287719]
["bitfinex","BTCUSD",1737555443205,0.41580656,104280.0,104250.0,0.30831015]
["bitfinex","BTCUSD",1737555443353,0.287725,104270.0,104250.0,0.38509929]
["bitfinex","BTCUSD",1737555443948,0.479543,104270.0,104250.0,0.57693529]
["bitfinex","BTCUSD",1737555444151,0.479543,104270.0,104230.0,0.21100086]
["bitfinex","BTCUSD",1737555444152,0.333574,104250.0,104230.0,0.21100086]
["bitfinex","BTCUSD",1737555444393,0.178032,104240.0,104220.0,0.28812983]
["bitfinex","BTCUSD",1737555444590,0.178032,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737555444796,0.0821,104240.0,104230.0,0.18182109]
["bitfinex","BTCUSD",1737555445141,0.178032,104240.0,104230.0,0.33182109]
["bitfinex","BTCUSD",1737555445350,0.0821,104240.0,104230.0,0.33182109]
["bitfinex","BTCUSD",1737555445782,0.178032,104240.0,104230.0,0.33182109]
["bitfinex","BTCUSD",1737555445988,0.0821,104240.0,104230.0,0.33182109]
["bitfinex","BTCUSD",1737555446162,0.0821,104240.0,104230.0,0.42916838]
["bitfinex","BTCUSD",1737555446575,0.0821,104240.0,104230.0,0.5354749]
["bitfinex","BTCUSD",1737555446781,0.14173,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737555447213,0.0458,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737555447791,0.141723,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737555448431,0.0458,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737555448625,0.370355,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555448832,0.370355,104260.0,104240.0,0.72697929]
["bitfinex","BTCUSD",1737555449029,0.370355,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555449233,0.370355,104260.0,104240.0,0.72697429]
["bitfinex","BTCUSD",1737555450219,0.1786615,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555450772,0.3704945,104260.0,104240.0,0.72697329]
["bitfinex","BTCUSD",1737555451431,0.3704945,104260.0,104240.0,0.91882729]
["bitfinex","BTCUSD",1737555451727,0.0827425,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555451949,0.0827425,104260.0,104250.0,0.19327029]
["bitfinex","BTCUSD",1737555453508,0.1786565,104260.0,104240.0,0.629625]
["bitfinex","BTCUSD",1737555453710,0.1786565,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555453711,0.0827425,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555453913,0.0827425,104260.0,104250.0,0.095823]
["bitfinex","BTCUSD",1737555454159,0.0826425,104260.0,104250.0,0.095823]
["bitfinex","BTCUSD",1737555454803,0.1785565,104260.0,104250.0,0.095823]
["bitfinex","BTCUSD",1737555455009,0.1785565,104260.0,104240.0,0.72697529]
["bitfinex","BTCUSD",1737555455176,0.095923,104250.0,104240.0,0.53512329]
["bitfinex","BTCUSD",1737555455383,0.5622395,104260.0,104240.0,0.72697829]
["bitfinex","BTCUSD",1737555455756,0.5622385,104260.0,104240.0,0.72697829]
["bitfinex","BTCUSD",1737555456088,0.0826425,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555456289,0.1785565,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555457694,0.0826425,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555458444,0.0826425,104260.0,104250.0,0.34327029]
["bitfinex","BTCUSD",1737555458872,0.0001425,104260.0,104250.0,0.44957681]
["bitfinex","BTCUSD",1737555459092,0.0001425,104260.0,104250.0,0.34327029]
["bitfinex","BTCUSD",1737555461242,0.0001425,104260.0,104250.0,0.44957681]
["bitfinex","BTCUSD",1737555461444,0.0001425,104260.0,104250.0,0.47942579]
["bitfinex","BTCUSD",1737555462294,0.0001425,104260.0,104250.0,0.37341831]
["bitfinex","BTCUSD",1737555462489,0.1276425,104260.0,104250.0,0.18014802]
["bitfinex","BTCUSD",1737555462697,0.2235565,104260.0,104250.0,0.24622204]
["bitfinex","BTCUSD",1737555463114,0.1276425,104260.0,104250.0,0.24622204]
["bitfinex","BTCUSD",1737555464309,0.1276425,104260.0,104250.0,0.34356933]
["bitfinex","BTCUSD",1737555465851,0.2235565,104260.0,104250.0,0.24622204]
["bitfinex","BTCUSD",1737555466323,0.1276425,104260.0,104250.0,0.24622204]
["bitfinex","BTCUSD",1737555466678,0.2235565,104260.0,104250.0,0.24622204]
["bitfinex","BTCUSD",1737555466883,0.2235565,104260.0,104250.0,0.09622204]
["bitfinex","BTCUSD",1737555467305,0.1276425,104260.0,104250.0,0.09622204]
["bitfinex","BTCUSD",1737555468067,0.0001425,104260.0,104250.0,0.19356933]
["bitfinex","BTCUSD",1737555472841,0.0001425,104260.0,104250.0,0.44987585]
["bitfinex","BTCUSD",1737555473339,0.0001425,104260.0,104250.0,0.34356933]
["bitfinex","BTCUSD",1737555473901,0.0001425,104260.0,104250.0,0.4797639]
["bitfinex","BTCUSD",1737555474104,0.0001425,104260.0,104250.0,0.37345738]
["bitfinex","BTCUSD",1737555474305,0.0001425,104260.0,104250.0,0.4797639]
["bitfinex","BTCUSD",1737555477985,0.0001425,104260.0,104250.0,0.37345738]
["bitfinex","BTCUSD",1737555478425,0.0001425,104260.0,104250.0,0.63137042]
["bitfinex","BTCUSD",1737555478619,0.0001425,104260.0,104250.0,0.6032639]
["bitfinex","BTCUSD",1737555479142,0.0001425,104260.0,104250.0,0.4797639]
["bitfinex","BTCUSD",1737555479343,0.0001425,104260.0,104250.0,0.37345738]
["bitfinex","BTCUSD",1737555481119,0.0001425,104260.0,104250.0,0.45181038]
["bitfinex","BTCUSD",1737555481829,0.0790425,104260.0,104250.0,0.45181038]
["bitfinex","BTCUSD",1737555483746,0.0790425,104260.0,104250.0,0.35446309]
["bitfinex","BTCUSD",1737555485743,0.1749565,104260.0,104250.0,0.10854009]
["bitfinex","BTCUSD",1737555485950,0.1749565,104260.0,104250.0,0.32457504]
["bitfinex","BTCUSD",1737555486472,0.0001425,104260.0,104250.0,0.32457504]
["bitfinex","BTCUSD",1737555486715,0.0001425,104260.0,104250.0,0.35449047]
["bitfinex","BTCUSD",1737555486888,0.45974126,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737555487094,0.17217823,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737555488158,0.17217823,104270.0,104260.0,0.12582737]
["bitfinex","BTCUSD",1737555489029,0.05015197,104270.0,104260.0,0.48044028]
["bitfinex","BTCUSD",1737555489234,0.05015197,104270.0,104260.0,0.47948118]
["bitfinex","BTCUSD",1737555489869,0.05015197,104270.0,104260.0,1.03347752]
["bitfinex","BTCUSD",1737555490071,0.05015197,104270.0,104260.0,0.56068118]
["bitfinex","BTCUSD",1737555491088,0.05015197,104270.0,104260.0,0.57003457]
["bitfinex","BTCUSD",1737555491653,0.05015197,104270.0,104260.0,0.38252805]
["bitfinex","BTCUSD",1737555492807,0.05015197,104270.0,104260.0,0.48883457]
["bitfinex","BTCUSD",1737555493011,0.05015197,104270.0,104260.0,0.4589212]
["bitfinex","BTCUSD",1737555493213,0.05015197,104270.0,104260.0,0.48880136]
["bitfinex","BTCUSD",1737555493354,0.05015197,104270.0,104260.0,0.38249484]
["bitfinex","BTCUSD",1737555493548,0.09995197,104270.0,104260.0,0.13514755]
["bitfinex","BTCUSD",1737555493811,0.17965197,104270.0,104260.0,0.10526739]
["bitfinex","BTCUSD",1737555494024,0.31432562,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737555494222,0.27555597,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737555495197,0.46737397,104270.0,104250.0,0.64411313]
["bitfinex","BTCUSD",1737555495399,0.65919197,104270.0,104250.0,0.64411313]
["bitfinex","BTCUSD",1737555496046,0.85101297,104270.0,104250.0,0.45227913]
["bitfinex","BTCUSD",1737555496256,0.095914,104260.0,104250.0,0.60227913]
["bitfinex","BTCUSD",1737555496846,0.095914,104260.0,104250.0,0.16453213]
["bitfinex","BTCUSD",1737555497047,0.3342321,104260.0,104250.0,0.16453213]
["bitfinex","BTCUSD",1737555497407,0.43157939,104260.0,104250.0,0.16453213]
["bitfinex","BTCUSD",1737555497789,0.32527287,104260.0,104250.0,0.16453213]
["bitfinex","BTCUSD",1737555498601,0.32541537,104260.0,104250.0,0.16453213]
["bitfinex","BTCUSD",1737555498810,0.1725565,104260.0,104250.0,0.26045513]
["bitfinex","BTCUSD",1737555499235,0.0766425,104260.0,104250.0,0.26045513]
["bitfinex","BTCUSD",1737555500591,0.0766425,104260.0,104250.0,0.17457504]
["bitfinex","BTCUSD",1737555501757,0.0766425,104260.0,104250.0,0.32457504]
["bitfinex","BTCUSD",1737555502298,0.0001425,104260.0,104250.0,0.52822885]
["bitfinex","BTCUSD",1737555502498,0.0001425,104260.0,104250.0,0.45179243]
["bitfinex","BTCUSD",1737555504373,0.0001425,104260.0,104250.0,0.55809895]
["bitfinex","BTCUSD",1737555505439,0.0001425,104260.0,104250.0,0.6934824]
["bitfinex","BTCUSD",1737555505631,0.0001425,104260.0,104250.0,0.66440547]
["bitfinex","BTCUSD",1737555506329,0.0001425,104260.0,104250.0,0.56813895]
["bitfinex","BTCUSD",1737555509605,0.0001425,104260.0,104250.0,0.65401904]
["bitfinex","BTCUSD",1737555510688,0.0001425,104260.0,104250.0,0.76032556]
["bitfinex","BTCUSD",1737555515345,0.0001425,104260.0,104250.0,0.86032556]
["bitfinex","BTCUSD",1737555518998,5e-07,104260.0,104250.0,0.86032556]
["bitfinex","BTCUSD",1737555519212,0.05000997,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737555519419,0.05000997,104270.0,104260.0,0.36239215]
["bitfinex","BTCUSD",1737555519554,0.05000997,104270.0,104260.0,0.49856877]
["bitfinex","BTCUSD",1737555521721,0.05015247,104270.0,104260.0,0.59856877]
["bitfinex","BTCUSD",1737555523665,4.7e-07,104270.0,104260.0,0.78347529]
["bitfinex","BTCUSD",1737555523921,4.7e-07,104270.0,104260.0,0.67716877]
["bitfinex","BTCUSD",1737555524386,4.7e-07,104270.0,104260.0,0.78347529]
["bitfinex","BTCUSD",1737555524850,4.7e-07,104270.0,104260.0,0.79299929]
["bitfinex","BTCUSD",1737555525317,4.7e-07,104270.0,104260.0,0.77260867]
["bitfinex","BTCUSD",1737555525539,4.7e-07,104270.0,104260.0,0.69400867]
["bitfinex","BTCUSD",1737555526575,4.7e-07,104270.0,104260.0,0.70400867]
["bitfinex","BTCUSD",1737555527538,0.06215503,104290.0,104280.0,0.45850804]
["bitfinex","BTCUSD",1737555529136,0.06215503,104290.0,104280.0,0.35220152]
["bitfinex","BTCUSD",1737555529781,0.15804103,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555530187,0.06215503,104290.0,104280.0,0.20220152]
["bitfinex","BTCUSD",1737555530715,0.11155503,104290.0,104280.0,0.20220152]
["bitfinex","BTCUSD",1737555531617,0.20744103,104290.0,104280.0,0.20220152]
["bitfinex","BTCUSD",1737555531818,0.20744103,104290.0,104270.0,0.48989652]
["bitfinex","BTCUSD",1737555532019,0.39921903,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555532200,0.39921903,104290.0,104280.0,0.20220152]
["bitfinex","BTCUSD",1737555532971,0.20744103,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555533173,0.20744103,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737555533174,0.11155503,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737555533396,0.11155503,104290.0,104280.0,0.35220152]
["bitfinex","BTCUSD",1737555533752,0.11155503,104290.0,104280.0,0.35250056]
["bitfinex","BTCUSD",1737555534114,0.11169743,104290.0,104280.0,0.35250056]
["bitfinex","BTCUSD",1737555534488,0.11169743,104290.0,104280.0,0.55615437]
["bitfinex","BTCUSD",1737555534660,0.11169743,104290.0,104280.0,0.44984785]
["bitfinex","BTCUSD",1737555535361,0.06229743,104290.0,104280.0,0.55615437]
["bitfinex","BTCUSD",1737555536319,0.0001424,104290.0,104280.0,0.55615437]
["bitfinex","BTCUSD",1737555536565,0.0001424,104290.0,104280.0,0.44984785]
["bitfinex","BTCUSD",1737555537122,0.0001424,104290.0,104280.0,0.47972721]
["bitfinex","BTCUSD",1737555537521,0.0001424,104290.0,104280.0,0.48915155]
["bitfinex","BTCUSD",1737555539408,0.0001424,104290.0,104280.0,0.59545807]
["bitfinex","BTCUSD",1737555539773,0.0001424,104290.0,104280.0,0.48915155]
["bitfinex","BTCUSD",1737555539975,0.0001424,104290.0,104280.0,0.39180426]
["bitfinex","BTCUSD",1737555540622,0.0001424,104290.0,104280.0,0.49811078]
["bitfinex","BTCUSD",1737555540830,0.0001424,104290.0,104280.0,0.39180426]
["bitfinex","BTCUSD",1737555541389,0.0001424,104290.0,104280.0,0.39085126]
["bitfinex","BTCUSD",1737555541881,0.1281424,104290.0,104280.0,0.39085126]
["bitfinex","BTCUSD",1737555542312,0.26850488,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737555542517,0.36585217,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737555544287,0.62215869,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737555544892,0.51585217,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737555545093,0.62215869,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737555545356,0.63168029,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737555546215,0.222604,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555546416,0.53057269,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555547489,0.46995129,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555547998,0.57625781,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555548537,0.46995129,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555549321,0.57625781,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555549644,0.46995129,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555549850,0.6736051,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555550058,0.6696051,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555550723,0.68856816,104270.0,104260.0,0.1]
["bitfinex","BTCUSD",1737555551744,0.68856816,104270.0,104250.0,0.17865204]
["bitfinex","BTCUSD",1737555551745,0.327414,104260.0,104250.0,0.17865204]
["bitfinex","BTCUSD",1737555551948,0.53106781,104260.0,104250.0,0.12534854]
["bitfinex","BTCUSD",1737555552144,0.6284151,104260.0,104250.0,0.12534854]
["bitfinex","BTCUSD",1737555552552,0.6284151,104260.0,104250.0,0.08729829]
["bitfinex","BTCUSD",1737555552750,0.6284151,104260.0,104250.0,0.08198584]
["bitfinex","BTCUSD",1737555552975,0.155141,104230.0,104220.0,0.00037574]
["bitfinex","BTCUSD",1737555553175,0.34749039,104230.0,104220.0,0.00037574]
["bitfinex","BTCUSD",1737555553392,0.49749039,104230.0,104220.0,0.00037574]
["bitfinex","BTCUSD",1737555553589,0.60379691,104230.0,104220.0,0.00037574]
["bitfinex","BTCUSD",1737555553806,0.49749039,104230.0,104220.0,0.00037574]
["bitfinex","BTCUSD",1737555553943,0.60379691,104230.0,104220.0,0.00037574]
["bitfinex","BTCUSD",1737555554163,0.60379691,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555554364,0.49749039,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555554612,0.29778829,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555554816,0.40409481,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555556737,0.42346836,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555558312,0.52436836,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555558526,0.42346836,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555558697,0.51968607,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555559335,0.42346836,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555560669,0.29778829,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555560862,0.23858829,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555561081,0.28421331,104240.0,104220.0,0.09647771]
["bitfinex","BTCUSD",1737555561286,0.5866706,104240.0,104220.0,0.28835971]
["bitfinex","BTCUSD",1737555561488,0.5866706,104240.0,104220.0,0.36585971]
["bitfinex","BTCUSD",1737555561719,0.5866666,104240.0,104220.0,0.55775171]
["bitfinex","BTCUSD",1737555561883,0.095941,104230.0,104220.0,0.36585971]
["bitfinex","BTCUSD",1737555562670,0.77857987,104240.0,104220.0,0.55775971]
["bitfinex","BTCUSD",1737555562898,0.67227335,104240.0,104220.0,0.55775971]
["bitfinex","BTCUSD",1737555563575,0.86414935,104240.0,104220.0,0.55775971]
["bitfinex","BTCUSD",1737555563767,0.57633635,104240.0,104220.0,0.36585971]
["bitfinex","BTCUSD",1737555563972,0.266931,104260.0,104220.0,0.28168152]
["bitfinex","BTCUSD",1737555564195,0.57693329,104260.0,104240.0,0.287775]
["bitfinex","BTCUSD",1737555564539,0.095923,104250.0,104240.0,0.095923]
["bitfinex","BTCUSD",1737555564748,0.287773,104250.0,104230.0,0.557869]
["bitfinex","BTCUSD",1737555564954,0.287773,104250.0,104220.0,0.337768]
["bitfinex","BTCUSD",1737555564955,0.095941,104230.0,104220.0,0.09647271]
["bitfinex","BTCUSD",1737555565160,0.095941,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555565358,0.20224752,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555566055,0.29959481,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555568307,0.383746,104240.0,104220.0,0.17857771]
["bitfinex","BTCUSD",1737555568447,0.479683,104240.0,104220.0,0.56237471]
["bitfinex","BTCUSD",1737555568656,0.095937,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737555568883,0.287807,104240.0,104220.0,0.56235871]
["bitfinex","BTCUSD",1737555569087,0.47968,104240.0,104220.0,0.56235271]
["bitfinex","BTCUSD",1737555569477,0.095941,104230.0,104220.0,0.17857071]
["bitfinex","BTCUSD",1737555569976,0.57702929,104240.0,104220.0,0.56236571]
["bitfinex","BTCUSD",1737555570219,0.287809,104240.0,104220.0,0.75425571]
["bitfinex","BTCUSD",1737555570456,0.287809,104240.0,104220.0,0.27451871]
["bitfinex","BTCUSD",1737555570634,0.095941,104230.0,104220.0,0.17857271]
["bitfinex","BTCUSD",1737555570846,0.095941,104230.0,104220.0,0.08262771]
["bitfinex","BTCUSD",1737555571050,0.18346288,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555571289,0.095941,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555571565,0.57703029,104240.0,104220.0,0.28837371]
["bitfinex","BTCUSD",1737555571742,0.76890729,104240.0,104220.0,0.28837371]
["bitfinex","BTCUSD",1737555571941,0.57703029,104240.0,104220.0,0.28837371]
["bitfinex","BTCUSD",1737555572266,0.57703029,104240.0,104220.0,0.48026471]
["bitfinex","BTCUSD",1737555572993,0.76890729,104240.0,104220.0,0.48026471]
["bitfinex","BTCUSD",1737555573687,0.57703029,104240.0,104220.0,0.48026471]
["bitfinex","BTCUSD",1737555575289,0.38515629,104240.0,104220.0,0.48026471]
["bitfinex","BTCUSD",1737555575495,0.287809,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737555575766,0.095941,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555576096,0.095941,104230.0,104220.0,0.09647771]
["bitfinex","BTCUSD",1737555576546,0.095941,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555576900,0.19328829,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555577105,0.29959481,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555577311,0.3969421,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555580345,0.29063558,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555580716,0.095941,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555580938,0.095941,104230.0,104220.0,0.09647771]
["bitfinex","BTCUSD",1737555581313,0.095941,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555581729,0.383743,104240.0,104220.0,0.17407771]
["bitfinex","BTCUSD",1737555581963,0.57702929,104240.0,104220.0,0.55786671]
["bitfinex","BTCUSD",1737555582289,0.57702929,104240.0,104220.0,0.36596871]
["bitfinex","BTCUSD",1737555582634,0.48109029,104240.0,104220.0,0.36596871]
["bitfinex","BTCUSD",1737555582836,0.095941,104230.0,104220.0,0.36596871]
["bitfinex","BTCUSD",1737555583053,0.095941,104230.0,104220.0,0.17407771]
["bitfinex","BTCUSD",1737555584148,0.48109029,104240.0,104220.0,0.17407771]
["bitfinex","BTCUSD",1737555584360,0.57702729,104240.0,104220.0,0.55787171]
["bitfinex","BTCUSD",1737555584552,0.38515429,104240.0,104220.0,0.74976371]
["bitfinex","BTCUSD",1737555584756,0.38515429,104240.0,104220.0,0.55786271]
["bitfinex","BTCUSD",1737555584957,0.57702829,104240.0,104220.0,0.55786271]
["bitfinex","BTCUSD",1737555585161,0.09798008,104250.0,104230.0,0.268067]
["bitfinex","BTCUSD",1737555585370,0.095932,104240.0,104230.0,0.364003]
["bitfinex","BTCUSD",1737555585782,0.6061227,104250.0,104230.0,0.364003]
["bitfinex","BTCUSD",1737555586344,0.7979817,104250.0,104230.0,0.364003]
["bitfinex","BTCUSD",1737555586518,0.6061197,104250.0,104230.0,0.364003]
["bitfinex","BTCUSD",1737555586722,0.6061177,104250.0,104230.0,0.364003]
["bitfinex","BTCUSD",1737555586973,0.38527779,104250.0,104230.0,0.555876]
["bitfinex","BTCUSD",1737555587339,0.57713279,104250.0,104230.0,0.555876]
["bitfinex","BTCUSD",1737555587553,0.57713279,104250.0,104230.0,0.74775]
["bitfinex","BTCUSD",1737555587755,0.57713279,104250.0,104230.0,0.555876]
["bitfinex","BTCUSD",1737555589657,0.0960735,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737555589858,0.0001425,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737555590507,0.0960655,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737555591393,0.2879185,104250.0,104230.0,0.56541879]
["bitfinex","BTCUSD",1737555591602,0.095932,104240.0,104230.0,0.172135]
["bitfinex","BTCUSD",1737555591814,0.095932,104240.0,104220.0,0.28835771]
["bitfinex","BTCUSD",1737555592008,0.095941,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555593216,0.095941,104230.0,104220.0,0.09647771]
["bitfinex","BTCUSD",1737555598258,0.095941,104230.0,104220.0,0.00052771]
["bitfinex","BTCUSD",1737555599235,0.28922029,104240.0,104220.0,0.09647771]
["bitfinex","BTCUSD",1737555599438,0.35203747,104250.0,104230.0,0.28782]
["bitfinex","BTCUSD",1737555599638,0.0001425,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737555599840,0.2879145,104250.0,104230.0,0.556677]
["bitfinex","BTCUSD",1737555600442,0.2879145,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737555600841,0.2879145,104250.0,104230.0,0.172933]
["bitfinex","BTCUSD",1737555600842,0.095932,104240.0,104230.0,0.172933]
["bitfinex","BTCUSD",1737555601042,0.191874,104240.0,104220.0,0.52025971]
["bitfinex","BTCUSD",1737555601254,0.383752,104240.0,104220.0,0.54325971]
["bitfinex","BTCUSD",1737555601455,0.479691,104240.0,104220.0,0.73516071]
["bitfinex","BTCUSD",1737555601943,0.095939,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737555602158,0.2879255,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737555602363,0.2879255,104250.0,104230.0,0.479686]
["bitfinex","BTCUSD",1737555602764,0.4797815,104250.0,104230.0,0.479686]
["bitfinex","BTCUSD",1737555602950,0.2879255,104250.0,104230.0,0.479686]
["bitfinex","BTCUSD",1737555603154,0.0001425,104250.0,104240.0,0.173532]
["bitfinex","BTCUSD",1737555603351,0.0960655,104250.0,104240.0,0.173532]
["bitfinex","BTCUSD",1737555605678,0.0960655,104250.0,104240.0,0.17383125]
["bitfinex","BTCUSD",1737555606503,0.0960655,104250.0,104240.0,0.07789925]
["bitfinex","BTCUSD",1737555606709,0.36687766,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555606847,0.49227766,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555607303,0.38597114,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555607510,0.49227766,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555608526,0.38597114,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555608725,0.49227766,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555609376,0.51185368,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555609573,0.7681602,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555609776,0.77795543,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555612885,0.77795543,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555618310,0.09595,104220.0,104210.0,0.01518867]
["bitfinex","BTCUSD",1737555618514,0.36676701,104220.0,104210.0,0.00015206]
["bitfinex","BTCUSD",1737555620472,0.29960381,104220.0,104210.0,0.00015206]
["bitfinex","BTCUSD",1737555625567,0.31848956,104220.0,104210.0,0.00015206]
["bitfinex","BTCUSD",1737555626975,0.42479608,104220.0,104210.0,0.00015206]
["bitfinex","BTCUSD",1737555627348,0.50509608,104220.0,104210.0,0.00015206]
["bitfinex","BTCUSD",1737555629887,0.39878956,104220.0,104210.0,0.00015206]
["bitfinex","BTCUSD",1737555630137,0.39878956,104220.0,104210.0,0.00045131]
["bitfinex","BTCUSD",1737555630467,0.49613685,104220.0,104210.0,0.00045131]
["bitfinex","BTCUSD",1737555631405,0.64613685,104220.0,104210.0,0.00045131]
["bitfinex","BTCUSD",1737555632417,0.36218304,104220.0,104210.0,0.00045131]
["bitfinex","BTCUSD",1737555632736,0.34329729,104220.0,104210.0,0.08225131]
["bitfinex","BTCUSD",1737555635163,0.44960381,104220.0,104210.0,0.08225131]
["bitfinex","BTCUSD",1737555636098,0.19329729,104220.0,104210.0,0.08225131]
["bitfinex","BTCUSD",1737555639557,0.19329729,104220.0,104210.0,0.17821131]
["bitfinex","BTCUSD",1737555639781,0.287831,104230.0,104210.0,0.32296131]
["bitfinex","BTCUSD",1737555639958,0.479689,104240.0,104220.0,0.287846]
["bitfinex","BTCUSD",1737555640139,0.38515829,104240.0,104230.0,0.0752]
["bitfinex","BTCUSD",1737555644049,0.19328529,104240.0,104230.0,0.171141]
["bitfinex","BTCUSD",1737555644256,0.01944465,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737555644487,0.0001425,104250.0,104240.0,0.173332]
["bitfinex","BTCUSD",1737555644704,0.0001425,104250.0,104240.0,0.27963852]
["bitfinex","BTCUSD",1737555644921,0.0001425,104250.0,104240.0,0.60435362]
["bitfinex","BTCUSD",1737555645120,0.0001425,104250.0,104240.0,0.62348448]
["bitfinex","BTCUSD",1737555646849,0.00191142,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737555647086,0.00191142,104280.0,104270.0,0.225904]
["bitfinex","BTCUSD",1737555647294,0.0001424,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555648096,0.00029435,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555649089,0.10660087,104290.0,104270.0,0.321794]
["bitfinex","BTCUSD",1737555649290,0.20220152,104280.0,104270.0,0.082]
["bitfinex","BTCUSD",1737555649477,0.095895,104280.0,104270.0,0.177904]
["bitfinex","BTCUSD",1737555649846,0.095895,104280.0,104270.0,0.082]
["bitfinex","BTCUSD",1737555650412,0.095895,104280.0,104270.0,0.177904]
["bitfinex","BTCUSD",1737555650780,0.57710564,104290.0,104270.0,0.369709]
["bitfinex","BTCUSD",1737555650971,0.095895,104280.0,104270.0,0.369709]
["bitfinex","BTCUSD",1737555651185,0.57710564,104290.0,104270.0,0.561514]
["bitfinex","BTCUSD",1737555652812,0.00029435,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555653093,0.09618035,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555653664,0.00029435,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555656315,0.00029435,104290.0,104280.0,0.178695]
["bitfinex","BTCUSD",1737555656922,0.00029435,104290.0,104280.0,0.328695]
["bitfinex","BTCUSD",1737555659055,0.00029435,104290.0,104280.0,0.178695]
["bitfinex","BTCUSD",1737555659345,0.19352764,104290.0,104270.0,0.34532367]
["bitfinex","BTCUSD",1737555659497,0.095895,104280.0,104270.0,0.2261]
["bitfinex","BTCUSD",1737555659661,0.095895,104280.0,104270.0,0.417905]
["bitfinex","BTCUSD",1737555659865,0.095895,104280.0,104270.0,0.178]
["bitfinex","BTCUSD",1737555660311,0.095895,104280.0,104270.0,0.0821]
["bitfinex","BTCUSD",1737555660903,0.095895,104280.0,104270.0,0.178004]
["bitfinex","BTCUSD",1737555661866,0.095895,104280.0,104270.0,0.0821]
["bitfinex","BTCUSD",1737555662596,0.095904,104270.0,104260.0,0.0771]
["bitfinex","BTCUSD",1737555662799,0.095904,104270.0,104260.0,0.173014]
["bitfinex","BTCUSD",1737555662994,0.095904,104270.0,104250.0,0.081]
["bitfinex","BTCUSD",1737555662995,0.095914,104260.0,104250.0,0.081]
["bitfinex","BTCUSD",1737555663638,0.095923,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555664292,0.20222952,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555664491,0.095923,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555665313,0.29957681,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737555666031,0.287756,104260.0,104240.0,0.36839225]
["bitfinex","BTCUSD",1737555666168,0.00014568,104260.0,104250.0,0.09592]
["bitfinex","BTCUSD",1737555666368,0.00014568,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737555666779,0.00014568,104260.0,104250.0,0.45053599]
["bitfinex","BTCUSD",1737555667015,0.00014568,104260.0,104250.0,0.63438333]
["bitfinex","BTCUSD",1737555667212,0.00014568,104260.0,104250.0,0.52807681]
["bitfinex","BTCUSD",1737555667423,0.00014568,104260.0,104250.0,0.63438333]
["bitfinex","BTCUSD",1737555669728,0.00014568,104260.0,104250.0,0.52807681]
["bitfinex","BTCUSD",1737555670147,0.00014568,104260.0,104250.0,0.63438333]
["bitfinex","BTCUSD",1737555670348,0.00014568,104260.0,104250.0,0.52807681]
["bitfinex","BTCUSD",1737555670548,6.8e-07,104260.0,104250.0,0.67978333]
["bitfinex","BTCUSD",1737555670753,6.8e-07,104260.0,104250.0,0.73186468]
["bitfinex","BTCUSD",1737555670957,6.8e-07,104260.0,104250.0,0.67978333]
["bitfinex","BTCUSD",1737555671430,6.8e-07,104260.0,104250.0,0.70947223]
["bitfinex","BTCUSD",1737555672079,6.8e-07,104260.0,104250.0,0.74220185]
["bitfinex","BTCUSD",1737555673016,0.0014819,104310.0,104290.0,0.383534]
["bitfinex","BTCUSD",1737555673215,0.00162765,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555673952,0.00162765,104310.0,104300.0,0.023]
["bitfinex","BTCUSD",1737555673953,0.20380217,104310.0,104300.0,0.023]
["bitfinex","BTCUSD",1737555674574,0.09749565,104310.0,104300.0,0.023]
["bitfinex","BTCUSD",1737555675100,0.19484294,104310.0,104300.0,0.023]
["bitfinex","BTCUSD",1737555675402,0.095877,104300.0,104280.0,0.479445]
["bitfinex","BTCUSD",1737555675599,0.095886,104290.0,104280.0,0.287665]
["bitfinex","BTCUSD",1737555675811,0.38500329,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737555676654,0.095886,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555677074,0.095886,104290.0,104280.0,0.118895]
["bitfinex","BTCUSD",1737555678146,0.57676429,104300.0,104280.0,0.287677]
["bitfinex","BTCUSD",1737555678378,0.38499429,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737555678548,0.28790925,104310.0,104290.0,0.31064]
["bitfinex","BTCUSD",1737555678676,0.095877,104300.0,104290.0,0.31064]
["bitfinex","BTCUSD",1737555679138,0.48113154,104310.0,104290.0,0.31064]
["bitfinex","BTCUSD",1737555679349,0.57700554,104310.0,104290.0,0.31064]
["bitfinex","BTCUSD",1737555679555,0.095877,104300.0,104290.0,0.31064]
["bitfinex","BTCUSD",1737555679791,0.095877,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737555680173,0.20101266,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737555680584,0.30731918,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737555680788,0.20101266,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737555681582,0.20101266,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737555681791,0.00778837,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737555682016,0.48157021,104310.0,104290.0,0.310656]
["bitfinex","BTCUSD",1737555682256,0.5789175,104310.0,104290.0,0.310656]
["bitfinex","BTCUSD",1737555682666,0.5789175,104310.0,104290.0,0.502428]
["bitfinex","BTCUSD",1737555682895,0.095877,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737555683098,0.095877,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737555683523,0.28982121,104310.0,104290.0,0.214759]
["bitfinex","BTCUSD",1737555683724,0.09807321,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555683953,0.28981021,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555684618,0.3871575,104310.0,104300.0,0.023]
["bitfinex","BTCUSD",1737555685259,0.09807321,104310.0,104300.0,0.023]
["bitfinex","BTCUSD",1737555685417,0.00220021,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555685820,0.00028825,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555686031,0.09615625,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555687331,0.00028825,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555688148,0.09615625,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555688351,0.00028825,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737555689010,0.00028825,104310.0,104300.0,0.11917604]
["bitfinex","BTCUSD",1737555690409,0.00028825,104310.0,104300.0,0.26917604]
["bitfinex","BTCUSD",1737555690857,0.00028825,104310.0,104300.0,0.45628256]
["bitfinex","BTCUSD",1737555691092,0.00028825,104310.0,104300.0,0.34997604]
["bitfinex","BTCUSD",1737555693069,0.00028825,104310.0,104300.0,0.45628256]
["bitfinex","BTCUSD",1737555693273,0.00028825,104310.0,104300.0,0.55362985]
["bitfinex","BTCUSD",1737555695474,0.00028825,104310.0,104300.0,0.44732333]
["bitfinex","BTCUSD",1737555695669,0.00028825,104310.0,104300.0,0.24617604]
["bitfinex","BTCUSD",1737555695881,0.48042495,104320.0,104300.0,0.24617604]
["bitfinex","BTCUSD",1737555696089,0.48042495,104320.0,104300.0,0.62967504]
["bitfinex","BTCUSD",1737555696701,0.48042495,104320.0,104300.0,0.62966604]
["bitfinex","BTCUSD",1737555697024,0.48042495,104320.0,104300.0,0.82141104]
["bitfinex","BTCUSD",1737555697249,0.48042495,104320.0,104300.0,0.62966504]
["bitfinex","BTCUSD",1737555697433,0.48042495,104320.0,104300.0,0.82140904]
["bitfinex","BTCUSD",1737555697645,0.48042495,104320.0,104300.0,0.62966404]
["bitfinex","BTCUSD",1737555698096,0.48191324,104320.0,104300.0,0.00029904]
["bitfinex","BTCUSD",1737555698304,0.095868,104310.0,104300.0,0.00029904]
["bitfinex","BTCUSD",1737555698506,0.095868,104310.0,104300.0,0.09617604]
["bitfinex","BTCUSD",1737555699543,0.46665324,104320.0,104300.0,0.38380004]
["bitfinex","BTCUSD",1737555699689,0.28870595,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737555699897,0.00112195,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737555702045,0.00126435,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737555702547,0.00117643,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737555702943,0.00117643,104320.0,104310.0,0.35313315]
["bitfinex","BTCUSD",1737555703155,0.00117643,104320.0,104310.0,0.35217452]
["bitfinex","BTCUSD",1737555703384,0.00117643,104320.0,104310.0,0.38201978]
["bitfinex","BTCUSD",1737555703781,0.00117643,104320.0,104310.0,0.35217452]
["bitfinex","BTCUSD",1737555704251,0.00117643,104320.0,104310.0,0.47936687]
["bitfinex","BTCUSD",1737555704843,0.00117643,104320.0,104310.0,0.61438143]
["bitfinex","BTCUSD",1737555705039,0.00117643,104320.0,104310.0,0.58907491]
["bitfinex","BTCUSD",1737555705264,0.00117643,104320.0,104310.0,0.69538143]
["bitfinex","BTCUSD",1737555706300,0.00117643,104320.0,104310.0,0.74278143]
["bitfinex","BTCUSD",1737555706498,0.00117643,104320.0,104310.0,1.24275996]
["bitfinex","BTCUSD",1737555706719,0.0001423,104340.0,104330.0,0.58686204]
["bitfinex","BTCUSD",1737555706875,0.0001423,104340.0,104330.0,0.76994462]
["bitfinex","BTCUSD",1737555707270,0.0001423,104340.0,104330.0,1.25250096]
["bitfinex","BTCUSD",1737555707553,3e-07,104340.0,104330.0,1.25250096]
["bitfinex","BTCUSD",1737555708029,3e-07,104340.0,104330.0,0.77970462]
["bitfinex","BTCUSD",1737555708702,3e-07,104340.0,104330.0,1.25250096]
["bitfinex","BTCUSD",1737555709108,3e-07,104340.0,104330.0,0.77970462]
["bitfinex","BTCUSD",1737555709363,3e-07,104340.0,104330.0,0.53014939]
["bitfinex","BTCUSD",1737555709590,3e-07,104340.0,104330.0,0.58905591]
["bitfinex","BTCUSD",1737555709793,3e-07,104340.0,104330.0,0.5863878]
["bitfinex","BTCUSD",1737555710207,3e-07,104340.0,104330.0,0.4363878]
["bitfinex","BTCUSD",1737555710345,3e-07,104340.0,104330.0,0.55921085]
["bitfinex","BTCUSD",1737555710568,3e-07,104340.0,104330.0,0.4363878]
["bitfinex","BTCUSD",1737555710949,3e-07,104340.0,104330.0,0.55921085]
["bitfinex","BTCUSD",1737555711721,3e-07,104340.0,104330.0,0.5863878]
["bitfinex","BTCUSD",1737555712698,3e-07,104340.0,104330.0,0.6362878]
["bitfinex","BTCUSD",1737555712899,3e-07,104340.0,104330.0,0.74259432]
["bitfinex","BTCUSD",1737555713203,3e-07,104340.0,104330.0,0.7723207]
["bitfinex","BTCUSD",1737555715283,3e-07,104340.0,104330.0,0.78190674]
["bitfinex","BTCUSD",1737555717000,3e-07,104340.0,104330.0,0.78573774]
["bitfinex","BTCUSD",1737555718766,3e-07,104340.0,104330.0,0.75856079]
["bitfinex","BTCUSD",1737555719473,3e-07,104340.0,104330.0,0.78573774]
["bitfinex","BTCUSD",1737555719684,3e-07,104340.0,104330.0,0.75856079]
["bitfinex","BTCUSD",1737555719960,3e-07,104340.0,104330.0,0.65225427]
["bitfinex","BTCUSD",1737555720359,3e-07,104340.0,104330.0,0.34604775]
["bitfinex","BTCUSD",1737555720562,3e-07,104340.0,104330.0,0.41879689]
["bitfinex","BTCUSD",1737555721125,3e-07,104340.0,104330.0,0.56879689]
["bitfinex","BTCUSD",1737555721691,3e-07,104340.0,104330.0,0.67510341]
["bitfinex","BTCUSD",1737555722106,3e-07,104340.0,104330.0,0.68486341]
["bitfinex","BTCUSD",1737555722322,3e-07,104340.0,104330.0,0.76006002]
["bitfinex","BTCUSD",1737555726598,0.0001029,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737555726738,0.00060929,104350.0,104340.0,0.40675842]
["bitfinex","BTCUSD",1737555726936,0.00060929,104350.0,104340.0,0.40580033]
["bitfinex","BTCUSD",1737555728308,0.00060929,104350.0,104340.0,0.43550142]
["bitfinex","BTCUSD",1737555729344,0.00060929,104350.0,104340.0,0.58550142]
["bitfinex","BTCUSD",1737555733346,0.00060929,104350.0,104340.0,0.59526142]
["bitfinex","BTCUSD",1737555733533,0.00060929,104350.0,104340.0,0.61481972]
["bitfinex","BTCUSD",1737555734773,0.00060929,104350.0,104340.0,0.69301972]
["bitfinex","BTCUSD",1737555736224,0.00060929,104350.0,104340.0,0.69297972]
["bitfinex","BTCUSD",1737555738075,1e-08,104350.0,104340.0,0.69297972]
["bitfinex","BTCUSD",1737555738253,0.00010251,104360.0,104350.0,0.245831]
["bitfinex","BTCUSD",1737555738454,0.00025436,104360.0,104350.0,0.58369394]
["bitfinex","BTCUSD",1737555739296,0.00025436,104360.0,104350.0,0.37287938]
["bitfinex","BTCUSD",1737555739494,0.00025436,104360.0,104350.0,0.12553209]
["bitfinex","BTCUSD",1737555739702,0.00025436,104360.0,104350.0,0.12649031]
["bitfinex","BTCUSD",1737555739911,0.00025436,104360.0,104350.0,0.23183861]
["bitfinex","BTCUSD",1737555740334,0.00025436,104360.0,104350.0,0.12553209]
["bitfinex","BTCUSD",1737555742132,0.17787636,104360.0,104350.0,0.12553209]
["bitfinex","BTCUSD",1737555742347,0.14334,104340.0,104330.0,0.19164798]
["bitfinex","BTCUSD",1737555742537,0.22514,104340.0,104330.0,0.21193265]
["bitfinex","BTCUSD",1737555742738,0.22514,104340.0,104330.0,0.08621494]
["bitfinex","BTCUSD",1737555743121,0.22514,104340.0,104330.0,0.18206394]
["bitfinex","BTCUSD",1737555743332,0.1293,104340.0,104330.0,0.09614804]
["bitfinex","BTCUSD",1737555743522,0.1293,104340.0,104330.0,0.45076032]
["bitfinex","BTCUSD",1737555743729,0.13055436,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737555744364,0.13055436,104360.0,104350.0,0.19413654]
["bitfinex","BTCUSD",1737555744583,0.13055436,104360.0,104350.0,0.2230202]
["bitfinex","BTCUSD",1737555744786,0.13055436,104360.0,104350.0,0.19317829]
["bitfinex","BTCUSD",1737555744987,0.13055436,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737555745428,0.13046645,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737555746051,0.41793245,104360.0,104340.0,0.479176]
["bitfinex","BTCUSD",1737555746252,0.178831,104350.0,104330.0,0.34198904]
["bitfinex","BTCUSD",1737555746468,0.370497,104350.0,104330.0,0.50936949]
["bitfinex","BTCUSD",1737555746678,0.370497,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737555746881,0.370497,104350.0,104330.0,0.38367604]
["bitfinex","BTCUSD",1737555747115,0.370497,104350.0,104330.0,0.50936763]
["bitfinex","BTCUSD",1737555747329,0.370497,104350.0,104330.0,0.47951604]
["bitfinex","BTCUSD",1737555747742,0.14554,104340.0,104330.0,0.24614104]
["bitfinex","BTCUSD",1737555747964,0.14554,104340.0,104330.0,0.15029904]
["bitfinex","BTCUSD",1737555748420,0.14554,104340.0,104330.0,0.24614804]
["bitfinex","BTCUSD",1737555748642,0.22274,104340.0,104330.0,0.15029904]
["bitfinex","BTCUSD",1737555749745,0.22274,104340.0,104330.0,0.24614804]
["bitfinex","BTCUSD",1737555750738,0.22274,104340.0,104330.0,0.15029904]
["bitfinex","BTCUSD",1737555750949,0.22274,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737555754470,0.22274,104340.0,104330.0,0.09614804]
["bitfinex","BTCUSD",1737555754634,0.22274,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737555755041,0.63004762,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737555755557,0.5237411,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737555755914,0.63004762,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737555756337,0.095858,104320.0,104310.0,0.01030046]
["bitfinex","BTCUSD",1737555756666,0.57881181,104320.0,104310.0,0.00029904]
["bitfinex","BTCUSD",1737555756810,0.6761591,104320.0,104310.0,0.00029904]
["bitfinex","BTCUSD",1737555757406,0.56985258,104320.0,104310.0,0.00029904]
["bitfinex","BTCUSD",1737555757602,0.6761591,104320.0,104310.0,0.00080543]
["bitfinex","BTCUSD",1737555757825,0.32250529,104320.0,104310.0,0.00080543]
["bitfinex","BTCUSD",1737555758049,0.225158,104320.0,104310.0,0.09667343]
["bitfinex","BTCUSD",1737555758770,0.225158,104320.0,104310.0,0.00080543]
["bitfinex","BTCUSD",1737555763453,0.1293,104320.0,104310.0,0.09667343]
["bitfinex","BTCUSD",1737555764123,0.177257,104330.0,104310.0,0.00080543]
["bitfinex","BTCUSD",1737555764335,0.40261238,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555764336,0.222744,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555764668,0.22274,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555764870,0.414426,104340.0,104320.0,0.479257]
["bitfinex","BTCUSD",1737555765079,0.60762529,104340.0,104320.0,0.287552]
["bitfinex","BTCUSD",1737555765305,0.095849,104330.0,104320.0,0.287552]
["bitfinex","BTCUSD",1737555765939,0.60762529,104340.0,104320.0,0.287552]
["bitfinex","BTCUSD",1737555766184,0.51178129,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555766398,0.414434,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555768384,0.287534,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555768586,0.09584,104340.0,104330.0,0.287538]
["bitfinex","BTCUSD",1737555768799,0.09584,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555769642,0.7030645,104350.0,104330.0,0.479242]
["bitfinex","BTCUSD",1737555769643,0.6072245,104350.0,104330.0,0.479242]
["bitfinex","BTCUSD",1737555769899,0.70457179,104350.0,104330.0,0.479242]
["bitfinex","BTCUSD",1737555770102,0.09584,104340.0,104330.0,0.287543]
["bitfinex","BTCUSD",1737555770285,0.60873379,104350.0,104330.0,0.287543]
["bitfinex","BTCUSD",1737555770474,0.09584,104340.0,104330.0,0.287543]
["bitfinex","BTCUSD",1737555770679,0.09584,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555772682,0.70457079,104350.0,104330.0,0.629237]
["bitfinex","BTCUSD",1737555772909,0.0001425,104340.0,104330.0,0.437539]
["bitfinex","BTCUSD",1737555773051,0.0001425,104340.0,104330.0,0.54384552]
["bitfinex","BTCUSD",1737555773554,0.0001425,104340.0,104330.0,0.62194552]
["bitfinex","BTCUSD",1737555777320,0.0001425,104340.0,104330.0,0.437539]
["bitfinex","BTCUSD",1737555778757,0.0959825,104340.0,104330.0,0.437539]
["bitfinex","BTCUSD",1737555779008,0.0001425,104340.0,104330.0,0.437539]
["bitfinex","BTCUSD",1737555779370,0.0959825,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737555780565,0.0959825,104340.0,104320.0,0.38370625]
["bitfinex","BTCUSD",1737555780781,0.20215552,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555780991,0.34840281,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555781688,0.24209629,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555781834,0.24209629,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737555782403,0.24209629,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555782629,0.33944358,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555782843,0.4457501,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555783251,0.5264501,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555784025,0.42910281,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555785685,0.42924531,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555787751,0.43900606,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555793042,0.58900606,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555802099,0.58904606,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555803055,0.68639335,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555803269,0.78729335,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555803471,0.68639335,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737555805824,0.79269987,104330.0,104320.0,2.5e-07]
["bitfinex","BTCUSD",1737555807083,0.68639335,104330.0,104320.0,2.5e-07]
["bitfinex","BTCUSD",1737555807838,1.18115987,104330.0,104320.0,2.5e-07]
["bitfinex","BTCUSD",1737555808047,1.08531087,104330.0,104300.0,0.00029904]
["bitfinex","BTCUSD",1737555808243,0.42472181,104310.0,104300.0,0.00029904]
["bitfinex","BTCUSD",1737555808546,0.91440681,104310.0,104300.0,0.00029904]
["bitfinex","BTCUSD",1737555808976,0.91440681,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555809180,0.81858833,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555809362,0.71228181,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555809558,0.81858833,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555811538,0.83764542,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555814103,0.84706115,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555814252,0.94440844,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555815032,1.09440844,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555815236,1.20494844,104310.0,104300.0,4e-08]
["bitfinex","BTCUSD",1737555815419,0.20222052,104260.0,104250.0,0.08069925]
["bitfinex","BTCUSD",1737555815627,0.29956781,104260.0,104250.0,0.08069925]
["bitfinex","BTCUSD",1737555815820,0.36010548,104260.0,104250.0,0.08069925]
["bitfinex","BTCUSD",1737555816452,0.19326129,104260.0,104250.0,0.08069925]
["bitfinex","BTCUSD",1737555816690,0.19326129,104260.0,104250.0,0.103845]
["bitfinex","BTCUSD",1737555817109,0.29956781,104260.0,104250.0,0.000445]
["bitfinex","BTCUSD",1737555817791,0.19326129,104260.0,104250.0,0.000445]
["bitfinex","BTCUSD",1737555818045,0.28772,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737555818259,0.479508,104280.0,104260.0,0.390638]
["bitfinex","BTCUSD",1737555818426,0.57685129,104280.0,104260.0,0.437438]
["bitfinex","BTCUSD",1737555818606,0.76865529,104280.0,104260.0,0.437438]
["bitfinex","BTCUSD",1737555818973,0.48095029,104280.0,104260.0,0.437438]
["bitfinex","BTCUSD",1737555819206,0.095904,104270.0,104260.0,0.437438]
["bitfinex","BTCUSD",1737555820128,0.57685329,104280.0,104260.0,0.437438]
["bitfinex","BTCUSD",1737555820496,0.57685329,104280.0,104270.0,0.175804]
["bitfinex","BTCUSD",1737555820497,0.38505029,104280.0,104270.0,0.175804]
["bitfinex","BTCUSD",1737555820714,0.29806352,104300.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555820715,0.287638,104300.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737555820904,0.38498529,104300.0,104290.0,0.0799]
["bitfinex","BTCUSD",1737555821035,0.48233258,104300.0,104290.0,0.0799]
["bitfinex","BTCUSD",1737555822157,0.48242958,104300.0,104290.0,0.0799]
["bitfinex","BTCUSD",1737555822331,0.287671,104290.0,104280.0,0.0752]
["bitfinex","BTCUSD",1737555822635,0.38501829,104290.0,104280.0,0.0752]
["bitfinex","BTCUSD",1737555825986,0.2877,104280.0,104260.0,0.6115531]
["bitfinex","BTCUSD",1737555826252,0.095904,104270.0,104260.0,0.1225]
["bitfinex","BTCUSD",1737555826523,0.19325129,104270.0,104260.0,0.0757]
["bitfinex","BTCUSD",1737555829501,0.19325129,104270.0,104260.0,0.171614]
["bitfinex","BTCUSD",1737555829746,0.73961828,104280.0,104260.0,0.363437]
["bitfinex","BTCUSD",1737555830065,0.095904,104270.0,104260.0,0.363437]
["bitfinex","BTCUSD",1737555831147,0.095904,104270.0,104260.0,0.0757]
["bitfinex","BTCUSD",1737555831482,0.095904,104270.0,104260.0,0.07599946]
["bitfinex","BTCUSD",1737555831704,0.27694805,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555831964,0.38325457,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555832173,0.29955781,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555832995,0.58711781,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555834154,0.6066133,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555836037,0.6564133,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555836222,0.8064133,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555836421,0.90376059,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555837233,0.81591953,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555837422,0.65981301,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555837753,0.49031752,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555838002,0.48081129,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555838123,0.48081129,104270.0,104260.0,0.09621346]
["bitfinex","BTCUSD",1737555838712,0.48081129,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555840404,0.58711781,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555841396,0.86171781,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555843516,0.78331781,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555843713,0.73711781,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555843921,0.8344651,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555844125,0.8814651,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555844532,0.73711781,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555844749,0.63081129,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555844951,0.48081129,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555846043,0.48081129,104270.0,104260.0,0.10089946]
["bitfinex","BTCUSD",1737555847310,0.383464,104270.0,104260.0,0.19681346]
["bitfinex","BTCUSD",1737555847511,0.383464,104270.0,104260.0,0.10089946]
["bitfinex","BTCUSD",1737555847893,0.383464,104270.0,104260.0,0.19681346]
["bitfinex","BTCUSD",1737555848727,0.6844651,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555849529,0.57815858,104270.0,104260.0,0.00029946]
["bitfinex","BTCUSD",1737555849889,0.57815858,104270.0,104260.0,0.02329946]
["bitfinex","BTCUSD",1737555850314,0.57815858,104270.0,104260.0,0.10089946]
["bitfinex","BTCUSD",1737555851855,0.48081129,104270.0,104260.0,0.10089946]
["bitfinex","BTCUSD",1737555857584,0.48081129,104270.0,104260.0,0.10089946]
["bitfinex","BTCUSD",1737555860118,0.28756,104270.0,104260.0,0.30311998]
["bitfinex","BTCUSD",1737555860320,0.28756,104270.0,104260.0,0.19681346]
["bitfinex","BTCUSD",1737555860728,0.28756,104270.0,104260.0,0.19777252]
["bitfinex","BTCUSD",1737555860873,0.28756,104270.0,104260.0,0.35047904]
["bitfinex","BTCUSD",1737555861074,0.28756,104270.0,104260.0,0.24321346]
["bitfinex","BTCUSD",1737555862001,0.28756,104270.0,104260.0,0.34951998]
["bitfinex","BTCUSD",1737555862848,0.28756,104270.0,104260.0,0.24321346]
["bitfinex","BTCUSD",1737555863273,0.28756,104270.0,104260.0,0.34951998]
["bitfinex","BTCUSD",1737555865413,0.28756,104270.0,104260.0,0.24321346]
["bitfinex","BTCUSD",1737555872543,0.28756,104270.0,104260.0,0.34951998]
["bitfinex","BTCUSD",1737555872949,0.28756,104270.0,104260.0,0.24321346]
["bitfinex","BTCUSD",1737555879694,0.28756,104270.0,104260.0,0.39321346]
["bitfinex","BTCUSD",1737555880513,0.28756,104270.0,104260.0,0.42308866]
["bitfinex","BTCUSD",1737555881889,0.28756,104270.0,104260.0,0.62674247]
["bitfinex","BTCUSD",1737555883499,0.28756,104270.0,104260.0,0.42308866]
["bitfinex","BTCUSD",1737555885495,0.28756,104270.0,104260.0,0.52939518]
["bitfinex","BTCUSD",1737555886526,0.28756,104270.0,104260.0,0.62674247]
["bitfinex","BTCUSD",1737555886903,0.28756,104270.0,104260.0,0.42308866]
["bitfinex","BTCUSD",1737555889089,0.28756,104270.0,104260.0,0.39321346]
["bitfinex","BTCUSD",1737555889596,0.28756,104270.0,104260.0,0.42310109]
["bitfinex","BTCUSD",1737555894404,0.28756,104270.0,104260.0,0.52044838]
["bitfinex","BTCUSD",1737555894602,0.28756,104270.0,104260.0,0.6267549]
["bitfinex","BTCUSD",1737555897949,0.28756,104270.0,104260.0,0.7126708]
["bitfinex","BTCUSD",1737555900357,0.18574529,104270.0,104260.0,0.7126708]
["bitfinex","BTCUSD",1737555900580,0.0002396,104300.0,104260.0,0.75024027]
["bitfinex","BTCUSD",1737555900794,0.0001426,104310.0,104300.0,0.219177]
["bitfinex","BTCUSD",1737555901011,0.0001825,104330.0,104300.0,0.219177]
["bitfinex","BTCUSD",1737555901012,0.0001825,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737555901214,0.00068883,104330.0,104320.0,0.4893171]
["bitfinex","BTCUSD",1737555901415,0.00068883,104330.0,104320.0,0.56775867]
["bitfinex","BTCUSD",1737555901641,0.00068883,104330.0,104320.0,0.69110332]
["bitfinex","BTCUSD",1737555901846,0.00068883,104330.0,104320.0,0.76743797]
["bitfinex","BTCUSD",1737555902052,0.00068883,104330.0,104320.0,1.24023431]
["bitfinex","BTCUSD",1737555902915,0.00068883,104330.0,104320.0,0.74026102]
["bitfinex","BTCUSD",1737555903121,0.00068883,104330.0,104320.0,0.57541181]
["bitfinex","BTCUSD",1737555903328,0.00068883,104330.0,104320.0,0.35216452]
["bitfinex","BTCUSD",1737555903708,0.00068883,104330.0,104320.0,0.55581833]
["bitfinex","BTCUSD",1737555905038,0.00068883,104330.0,104320.0,0.53542771]
["bitfinex","BTCUSD",1737555906212,0.00068883,104330.0,104320.0,0.56413575]
["bitfinex","BTCUSD",1737555906602,0.00068883,104330.0,104320.0,0.61213575]
["bitfinex","BTCUSD",1737555907232,0.00068883,104330.0,104320.0,0.58662923]
["bitfinex","BTCUSD",1737555907445,0.00068883,104330.0,104320.0,0.59641235]
["bitfinex","BTCUSD",1737555907621,0.00068883,104330.0,104320.0,0.62601083]
["bitfinex","BTCUSD",1737555908089,0.00068883,104330.0,104320.0,0.65471887]
["bitfinex","BTCUSD",1737555908735,0.00068883,104330.0,104320.0,0.56880297]
["bitfinex","BTCUSD",1737555908939,0.00068883,104330.0,104320.0,0.72240949]
["bitfinex","BTCUSD",1737555909160,0.00068883,104330.0,104320.0,0.64425825]
["bitfinex","BTCUSD",1737555909363,0.00068883,104330.0,104320.0,0.75056477]
["bitfinex","BTCUSD",1737555909984,0.00068883,104330.0,104320.0,0.64425825]
["bitfinex","BTCUSD",1737555910578,0.00068883,104330.0,104320.0,0.75056477]
["bitfinex","BTCUSD",1737555910780,0.00068883,104330.0,104320.0,0.64425825]
["bitfinex","BTCUSD",1737555911415,0.00068883,104330.0,104320.0,0.75056477]
["bitfinex","BTCUSD",1737555911624,8.3e-07,104330.0,104320.0,0.77056477]
["bitfinex","BTCUSD",1737555911836,0.0001425,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737555912035,0.0001425,104350.0,104340.0,0.60375994]
["bitfinex","BTCUSD",1737555912036,0.00029434,104350.0,104340.0,0.60375994]
["bitfinex","BTCUSD",1737555912242,0.00029434,104350.0,104340.0,0.73726365]
["bitfinex","BTCUSD",1737555912430,0.00029434,104350.0,104340.0,0.74678365]
["bitfinex","BTCUSD",1737555912957,0.00029434,104350.0,104340.0,0.71862837]
["bitfinex","BTCUSD",1737555913168,0.08221124,104380.0,104370.0,0.35211852]
["bitfinex","BTCUSD",1737555913374,0.0464425,104390.0,104370.0,0.25630652]
["bitfinex","BTCUSD",1737555913581,0.04659428,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737555914213,0.04659428,104390.0,104380.0,0.20210952]
["bitfinex","BTCUSD",1737555914417,0.00029428,104390.0,104380.0,0.20210952]
["bitfinex","BTCUSD",1737555914619,0.00029428,104390.0,104380.0,0.35210952]
["bitfinex","BTCUSD",1737555915477,0.00029428,104390.0,104380.0,0.3802648]
["bitfinex","BTCUSD",1737555916312,0.00029428,104390.0,104380.0,0.27395828]
["bitfinex","BTCUSD",1737555916619,0.00029428,104390.0,104380.0,0.3802648]
["bitfinex","BTCUSD",1737555918026,0.00029428,104390.0,104380.0,0.4654516]
["bitfinex","BTCUSD",1737555918233,0.08140279,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737555919581,0.223794,104390.0,104380.0,0.0851868]
["bitfinex","BTCUSD",1737555920373,0.32114129,104390.0,104380.0,0.0851868]
["bitfinex","BTCUSD",1737555921015,0.42744781,104390.0,104380.0,0.0851868]
["bitfinex","BTCUSD",1737555921427,0.32114129,104390.0,104380.0,0.0851868]
["bitfinex","BTCUSD",1737555921641,0.32114129,104390.0,104380.0,0.1809898]
["bitfinex","BTCUSD",1737555921845,0.223794,104390.0,104380.0,0.0851868]
["bitfinex","BTCUSD",1737555922861,0.223794,104390.0,104380.0,0.1809898]
["bitfinex","BTCUSD",1737555923090,0.128,104390.0,104380.0,0.1809898]
["bitfinex","BTCUSD",1737555923527,0.17412334,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737555923933,0.17229579,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737555924570,0.07650279,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737555927199,0.17228779,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737555927616,0.07650279,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737555927835,0.0764149,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737555929977,1.49e-05,104400.0,104390.0,0.44944781]
["bitfinex","BTCUSD",1737555930209,1.49e-05,104400.0,104390.0,0.44934781]
["bitfinex","BTCUSD",1737555930383,0.00188505,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737555930587,0.00188505,104410.0,104400.0,0.35209152]
["bitfinex","BTCUSD",1737555931528,5.75e-05,104410.0,104400.0,0.35209152]
["bitfinex","BTCUSD",1737555931730,5.75e-05,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737555931989,5.75e-05,104410.0,104400.0,0.35209152]
["bitfinex","BTCUSD",1737555932372,5.75e-05,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737555932577,5.75e-05,104410.0,104400.0,0.35209152]
["bitfinex","BTCUSD",1737555932915,0.0958335,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737555933115,5.75e-05,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737555933402,5.75e-05,104410.0,104400.0,0.20209152]
["bitfinex","BTCUSD",1737555933584,5.75e-05,104410.0,104400.0,0.35209152]
["bitfinex","BTCUSD",1737555934725,5.75e-05,104410.0,104400.0,0.45839804]
["bitfinex","BTCUSD",1737555934853,5.75e-05,104410.0,104400.0,0.55574533]
["bitfinex","BTCUSD",1737555935217,5.75e-05,104410.0,104400.0,0.44943881]
["bitfinex","BTCUSD",1737555935459,5.75e-05,104410.0,104400.0,0.55574533]
["bitfinex","BTCUSD",1737555935876,5.75e-05,104410.0,104400.0,0.55604416]
["bitfinex","BTCUSD",1737555936196,5.75e-05,104410.0,104400.0,0.60334416]
["bitfinex","BTCUSD",1737555937622,5.75e-05,104410.0,104400.0,0.67904416]
["bitfinex","BTCUSD",1737555937860,5.75e-05,104410.0,104400.0,0.7087474]
["bitfinex","BTCUSD",1737555939869,5.75e-05,104410.0,104400.0,0.73773693]
["bitfinex","BTCUSD",1737555940897,5.75e-05,104410.0,104400.0,0.7087474]
["bitfinex","BTCUSD",1737555941180,5.75e-05,104410.0,104400.0,0.74721693]
["bitfinex","BTCUSD",1737555941987,0.0958914,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737555941988,0.26870817,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737555942192,0.07771631,104440.0,104420.0,0.58510552]
["bitfinex","BTCUSD",1737555942385,0.19200814,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737555942740,0.0813,104430.0,104420.0,0.39358352]
["bitfinex","BTCUSD",1737555943323,0.0813,104430.0,104420.0,0.54358352]
["bitfinex","BTCUSD",1737555944139,0.00050614,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737555944375,0.08240614,104440.0,104430.0,0.20206352]
["bitfinex","BTCUSD",1737555945069,0.08240614,104440.0,104430.0,0.22506352]
["bitfinex","BTCUSD",1737555945855,0.08240614,104440.0,104430.0,0.25557784]
["bitfinex","BTCUSD",1737555946057,0.41307675,104440.0,104410.0,0.41178804]
["bitfinex","BTCUSD",1737555946262,0.287286,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737555946528,0.095762,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737555946847,0.095762,104430.0,104410.0,0.50755504]
["bitfinex","BTCUSD",1737555947054,0.221962,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737555947917,0.221962,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737555948058,0.095767,104420.0,104410.0,0.10511165]
["bitfinex","BTCUSD",1737555948669,0.095776,104410.0,104400.0,0.37281963]
["bitfinex","BTCUSD",1737555948864,0.095776,104410.0,104400.0,0.18126463]
["bitfinex","BTCUSD",1737555949089,0.0764,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737555949567,0.0764,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737555951820,0.08224844,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555952244,0.00064844,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555952390,0.00064844,104440.0,104430.0,0.32336827]
["bitfinex","BTCUSD",1737555952584,0.00064844,104440.0,104430.0,0.21610429]
["bitfinex","BTCUSD",1737555952900,0.00064844,104440.0,104430.0,0.32241081]
["bitfinex","BTCUSD",1737555953510,0.00064844,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555955880,0.00064844,104440.0,104420.0,0.383039]
["bitfinex","BTCUSD",1737555955881,0.09639644,104440.0,104420.0,0.383039]
["bitfinex","BTCUSD",1737555956066,0.28789844,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555956252,0.28789844,104440.0,104430.0,0.023]
["bitfinex","BTCUSD",1737555957205,0.28789844,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555957406,0.09639644,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555957647,0.00064844,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555957807,0.00064844,104440.0,104430.0,0.22506352]
["bitfinex","BTCUSD",1737555958413,0.00064844,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555959057,0.00064844,104440.0,104430.0,0.37602097]
["bitfinex","BTCUSD",1737555959298,0.00064844,104440.0,104430.0,0.47241081]
["bitfinex","BTCUSD",1737555963427,0.095746,104450.0,104430.0,0.44679649]
["bitfinex","BTCUSD",1737555963634,0.47886371,104450.0,104430.0,0.63830249]
["bitfinex","BTCUSD",1737555964051,0.530265,104450.0,104420.0,0.30571867]
["bitfinex","BTCUSD",1737555964275,0.369756,104440.0,104420.0,0.49724267]
["bitfinex","BTCUSD",1737555964689,0.65860929,104440.0,104420.0,0.56429363]
["bitfinex","BTCUSD",1737555964893,0.56285529,104440.0,104420.0,0.37276863]
["bitfinex","BTCUSD",1737555965101,0.65860929,104440.0,104420.0,0.56429363]
["bitfinex","BTCUSD",1737555965311,0.46710329,104440.0,104430.0,0.023]
["bitfinex","BTCUSD",1737555965718,0.46710329,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555966906,0.16066895,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737555967062,0.62442471,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737555967063,0.33718471,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737555967264,0.434532,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737555967690,0.243043,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737555968867,0.434527,104450.0,104430.0,0.574511]
["bitfinex","BTCUSD",1737555969009,0.434527,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737555969214,0.04995171,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737555969460,0.04995171,104450.0,104440.0,0.20205452]
["bitfinex","BTCUSD",1737555969637,0.00015171,104450.0,104440.0,0.20205452]
["bitfinex","BTCUSD",1737555970580,0.00015171,104450.0,104440.0,0.30035918]
["bitfinex","BTCUSD",1737555970758,0.00015171,104450.0,104440.0,0.38160181]
["bitfinex","BTCUSD",1737555970951,0.00015171,104450.0,104440.0,0.59009392]
["bitfinex","BTCUSD",1737555971155,0.00015171,104450.0,104440.0,0.56030985]
["bitfinex","BTCUSD",1737555973037,0.00015171,104450.0,104440.0,0.59007105]
["bitfinex","BTCUSD",1737555973245,0.00015171,104450.0,104440.0,0.78556707]
["bitfinex","BTCUSD",1737555973778,0.00015171,104450.0,104440.0,0.67926055]
["bitfinex","BTCUSD",1737555974421,0.00015171,104450.0,104440.0,0.56988503]
["bitfinex","BTCUSD",1737555974626,0.00015171,104450.0,104440.0,0.3616297]
["bitfinex","BTCUSD",1737555974979,0.00015171,104450.0,104440.0,0.2116297]
["bitfinex","BTCUSD",1737555975185,0.00015171,104450.0,104440.0,0.2416297]
["bitfinex","BTCUSD",1737555975759,0.00015171,104450.0,104440.0,0.36768503]
["bitfinex","BTCUSD",1737555975958,0.00015171,104450.0,104440.0,0.51768503]
["bitfinex","BTCUSD",1737555977604,0.554191,104480.0,104460.0,0.39348352]
["bitfinex","BTCUSD",1737555977605,0.55338271,104480.0,104460.0,0.39348352]
["bitfinex","BTCUSD",1737555977812,0.55338271,104480.0,104460.0,0.478637]
["bitfinex","BTCUSD",1737555978217,0.55338271,104480.0,104460.0,0.58494352]
["bitfinex","BTCUSD",1737555978636,0.36194671,104480.0,104460.0,0.58494352]
["bitfinex","BTCUSD",1737555979054,0.55337971,104480.0,104460.0,0.478637]
["bitfinex","BTCUSD",1737555979267,0.55337971,104480.0,104460.0,0.28268763]
["bitfinex","BTCUSD",1737555979475,0.095721,104470.0,104460.0,0.28268763]
["bitfinex","BTCUSD",1737555979651,0.09563315,104470.0,104450.0,0.478672]
["bitfinex","BTCUSD",1737555979866,0.28708515,104470.0,104450.0,0.47158797]
["bitfinex","BTCUSD",1737555980071,0.47853715,104470.0,104450.0,0.47158797]
["bitfinex","BTCUSD",1737555980491,0.28708515,104470.0,104450.0,0.27620993]
["bitfinex","BTCUSD",1737555980694,0.28708515,104470.0,104450.0,0.46768793]
["bitfinex","BTCUSD",1737555980903,0.09573,104460.0,104450.0,0.27620993]
["bitfinex","BTCUSD",1737555981116,0.287172,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737555981325,0.287172,104470.0,104450.0,0.57398145]
["bitfinex","BTCUSD",1737555981533,0.478624,104470.0,104450.0,0.57398145]
["bitfinex","BTCUSD",1737555981747,0.095728,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737555981952,0.60287871,104480.0,104460.0,0.287187]
["bitfinex","BTCUSD",1737555982158,0.095721,104470.0,104450.0,0.57398245]
["bitfinex","BTCUSD",1737555982374,0.287167,104470.0,104450.0,0.57399445]
["bitfinex","BTCUSD",1737555982580,0.47862,104470.0,104450.0,0.27621093]
["bitfinex","BTCUSD",1737555982738,0.47862,104470.0,104450.0,0.38251745]
["bitfinex","BTCUSD",1737555982935,0.287167,104470.0,104450.0,0.57398645]
["bitfinex","BTCUSD",1737555983548,0.287167,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737555984348,0.47861,104470.0,104450.0,0.57398345]
["bitfinex","BTCUSD",1737555984549,0.47861,104470.0,104440.0,0.38007084]
["bitfinex","BTCUSD",1737555984550,0.17384729,104460.0,104440.0,0.0098738]
["bitfinex","BTCUSD",1737555984825,0.095739,104450.0,104440.0,0.00019862]
["bitfinex","BTCUSD",1737555985001,0.71020181,104460.0,104440.0,0.09594662]
["bitfinex","BTCUSD",1737555985002,0.69963129,104460.0,104440.0,0.09594662]
["bitfinex","BTCUSD",1737555985211,0.69963129,104460.0,104440.0,0.28743862]
["bitfinex","BTCUSD",1737555985414,0.50815529,104460.0,104440.0,0.38317762]
["bitfinex","BTCUSD",1737555985544,0.28717,104470.0,104450.0,0.20204552]
["bitfinex","BTCUSD",1737555985750,0.28717,104470.0,104450.0,0.39350252]
["bitfinex","BTCUSD",1737555985751,0.38451729,104470.0,104450.0,0.39350252]
["bitfinex","BTCUSD",1737555986152,0.38451729,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737555986939,0.38451729,104470.0,104450.0,0.58496952]
["bitfinex","BTCUSD",1737555987175,0.57596129,104470.0,104450.0,0.478663]
["bitfinex","BTCUSD",1737555987381,0.57596129,104470.0,104450.0,0.287195]
["bitfinex","BTCUSD",1737555987572,0.76741529,104470.0,104450.0,0.287195]
["bitfinex","BTCUSD",1737555987760,0.287194,104460.0,104440.0,0.58521614]
["bitfinex","BTCUSD",1737555987960,0.287194,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737555988380,0.09573,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737555989343,0.38451729,104470.0,104450.0,0.478691]
["bitfinex","BTCUSD",1737555989527,0.57596929,104470.0,104450.0,0.478691]
["bitfinex","BTCUSD",1737555989733,0.38451729,104470.0,104450.0,0.478673]
["bitfinex","BTCUSD",1737555989933,0.57596929,104470.0,104450.0,0.478673]
["bitfinex","BTCUSD",1737555990353,0.38451729,104470.0,104450.0,0.670142]
["bitfinex","BTCUSD",1737555990531,0.38451729,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737555990729,0.6056372,104480.0,104460.0,0.287186]
["bitfinex","BTCUSD",1737555990937,0.095721,104470.0,104460.0,0.287186]
["bitfinex","BTCUSD",1737555991311,0.3184782,104480.0,104460.0,0.191456]
["bitfinex","BTCUSD",1737555991509,0.0001422,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737555999742,0.0001422,104480.0,104470.0,0.09385401]
["bitfinex","BTCUSD",1737555999981,0.0001422,104480.0,104470.0,0.08919223]
["bitfinex","BTCUSD",1737556000184,0.0001422,104480.0,104470.0,0.19549875]
["bitfinex","BTCUSD",1737556000385,0.0001422,104480.0,104470.0,0.27829875]
["bitfinex","BTCUSD",1737556002018,0.0001422,104480.0,104470.0,0.28804038]
["bitfinex","BTCUSD",1737556004547,0.0001422,104480.0,104470.0,0.09893386]
["bitfinex","BTCUSD",1737556004703,0.0001422,104480.0,104470.0,0.08919223]
["bitfinex","BTCUSD",1737556004919,0.2872832,104480.0,104460.0,0.191448]
["bitfinex","BTCUSD",1737556005096,0.2872832,104480.0,104460.0,0.287172]
["bitfinex","BTCUSD",1737556005297,0.0958542,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737556005483,0.0001422,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737556005683,0.0958542,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737556008764,0.0001422,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737556009496,0.0001422,104480.0,104470.0,0.30802752]
["bitfinex","BTCUSD",1737556009712,0.0001422,104480.0,104470.0,0.45802752]
["bitfinex","BTCUSD",1737556010110,0.0001422,104480.0,104470.0,0.351721]
["bitfinex","BTCUSD",1737556010290,0.0001422,104480.0,104470.0,0.268721]
["bitfinex","BTCUSD",1737556010909,0.0001422,104480.0,104470.0,0.37502752]
["bitfinex","BTCUSD",1737556011116,0.0001422,104480.0,104470.0,0.268721]
["bitfinex","BTCUSD",1737556011709,0.0001422,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737556012339,0.0001422,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737556012554,0.0001422,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737556015899,0.0001422,104480.0,104470.0,0.45692752]
["bitfinex","BTCUSD",1737556016079,0.0001422,104480.0,104470.0,0.50642752]
["bitfinex","BTCUSD",1737556017333,0.0001422,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737556017533,0.0958542,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737556017675,0.0001422,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737556018082,0.0001422,104480.0,104470.0,0.198521]
["bitfinex","BTCUSD",1737556020109,0.0001422,104480.0,104470.0,0.19881962]
["bitfinex","BTCUSD",1737556022341,0.0001422,104480.0,104470.0,0.11901962]
["bitfinex","BTCUSD",1737556025207,0.57640801,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556025411,0.6737553,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556025619,0.67820619,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556026430,0.57189967,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556026826,0.58156827,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556027228,0.68874465,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556029093,0.58243813,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556029654,0.68874465,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556030620,0.70754268,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556031820,0.50388887,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556032650,0.47542224,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556035915,0.58172876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556043963,0.47542224,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556044186,0.58172876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556044633,0.67907605,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556045810,0.58172876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556046262,0.19852224,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556046509,0.30482876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556046742,0.45482876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556046990,0.58222876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556047205,0.67957605,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556049513,0.34852224,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556049717,0.53512876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556050355,0.58462876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556052024,0.69093528,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556052223,0.58462876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556052603,0.68197605,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556053022,0.58462876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556055042,0.32832224,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556055252,0.43462876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556055704,0.58462876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556056130,0.50432876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556056334,0.45482876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556056785,0.53532876,104480.0,104470.0,0.00029862]
["bitfinex","BTCUSD",1737556060406,0.34852224,104480.0,104470.0,0.08339862]
["bitfinex","BTCUSD",1737556060631,0.19757372,104480.0,104470.0,0.08339862]
["bitfinex","BTCUSD",1737556061663,0.19757372,104480.0,104470.0,0.17911962]
["bitfinex","BTCUSD",1737556061874,0.0001422,104480.0,104470.0,0.33132614]
["bitfinex","BTCUSD",1737556064591,0.0001422,104480.0,104470.0,0.71479225]
["bitfinex","BTCUSD",1737556064797,0.00041317,104500.0,104490.0,0.43130852]
["bitfinex","BTCUSD",1737556065007,0.00041317,104500.0,104490.0,0.52124743]
["bitfinex","BTCUSD",1737556065214,0.00056483,104500.0,104490.0,0.61859472]
["bitfinex","BTCUSD",1737556065428,0.00056483,104500.0,104490.0,0.69348267]
["bitfinex","BTCUSD",1737556065631,0.00056483,104500.0,104490.0,0.74158267]
["bitfinex","BTCUSD",1737556066253,0.0002024,104510.0,104490.0,0.64588067]
["bitfinex","BTCUSD",1737556066458,0.0002024,104510.0,104500.0,0.57240351]
["bitfinex","BTCUSD",1737556066704,0.0002024,104510.0,104500.0,0.57144681]
["bitfinex","BTCUSD",1737556068733,0.0002024,104510.0,104500.0,0.47409952]
["bitfinex","BTCUSD",1737556068934,0.0002024,104510.0,104500.0,0.367793]
["bitfinex","BTCUSD",1737556069359,0.0002024,104510.0,104500.0,0.47409952]
["bitfinex","BTCUSD",1737556069738,0.0002024,104510.0,104500.0,0.217793]
["bitfinex","BTCUSD",1737556070301,0.19323369,104510.0,104500.0,0.0766]
["bitfinex","BTCUSD",1737556070507,0.09560516,104500.0,104490.0,0.1671269]
["bitfinex","BTCUSD",1737556070708,0.19295245,104500.0,104490.0,0.0856269]
["bitfinex","BTCUSD",1737556071708,0.19295245,104500.0,104490.0,0.1813289]
["bitfinex","BTCUSD",1737556071880,0.19295245,104500.0,104480.0,0.47815082]
["bitfinex","BTCUSD",1737556072090,0.38434245,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737556073761,0.19295245,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737556074366,0.0958904,104510.0,104490.0,0.191393]
["bitfinex","BTCUSD",1737556074636,0.19323769,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737556074923,0.19323769,104510.0,104500.0,0.47399952]
["bitfinex","BTCUSD",1737556074924,0.0002024,104510.0,104500.0,0.47399952]
["bitfinex","BTCUSD",1737556075133,0.0002024,104510.0,104500.0,0.50541809]
["bitfinex","BTCUSD",1737556075358,0.0002024,104510.0,104500.0,0.172693]
["bitfinex","BTCUSD",1737556077391,0.0958864,104510.0,104500.0,0.172693]
["bitfinex","BTCUSD",1737556077588,0.0958874,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737556077804,0.0002024,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737556078004,0.0958864,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737556078449,0.38460469,104510.0,104490.0,5.38308625]
["bitfinex","BTCUSD",1737556078651,0.38460469,104510.0,104490.0,5.47878325]
["bitfinex","BTCUSD",1737556079066,0.0002024,104510.0,104500.0,0.20199952]
["bitfinex","BTCUSD",1737556079462,0.0002024,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737556079860,0.0002024,104510.0,104500.0,0.20199952]
["bitfinex","BTCUSD",1737556080277,0.0002024,104510.0,104500.0,0.43888882]
["bitfinex","BTCUSD",1737556080690,0.0002024,104510.0,104500.0,0.3325823]
["bitfinex","BTCUSD",1737556081246,0.0002024,104510.0,104500.0,0.43888882]
["bitfinex","BTCUSD",1737556081458,0.0002024,104510.0,104500.0,0.53623611]
["bitfinex","BTCUSD",1737556081783,0.0002024,104510.0,104500.0,0.56494415]
["bitfinex","BTCUSD",1737556081990,0.0002024,104510.0,104500.0,0.61034415]
["bitfinex","BTCUSD",1737556082355,0.0002024,104510.0,104500.0,0.60185485]
["bitfinex","BTCUSD",1737556085709,0.0002024,104510.0,104500.0,0.70816137]
["bitfinex","BTCUSD",1737556086128,4e-07,104510.0,104500.0,0.70816137]
["bitfinex","BTCUSD",1737556086572,4e-07,104510.0,104500.0,0.73305544]
["bitfinex","BTCUSD",1737556087200,4e-07,104510.0,104500.0,0.74244973]
["bitfinex","BTCUSD",1737556087516,0.0076765,104530.0,104520.0,0.245675]
["bitfinex","BTCUSD",1737556087719,0.0076765,104530.0,104520.0,0.66164337]
["bitfinex","BTCUSD",1737556088130,0.0076765,104530.0,104520.0,0.71044337]
["bitfinex","BTCUSD",1737556089392,0.0076765,104530.0,104520.0,0.60413685]
["bitfinex","BTCUSD",1737556089564,0.0076765,104530.0,104520.0,0.71044337]
["bitfinex","BTCUSD",1737556090173,0.0001765,104530.0,104520.0,0.45798956]
["bitfinex","BTCUSD",1737556090803,0.000319,104530.0,104520.0,0.45798956]
["bitfinex","BTCUSD",1737556091005,0.000319,104530.0,104520.0,0.56429608]
["bitfinex","BTCUSD",1737556091411,0.000319,104530.0,104520.0,0.66164337]
["bitfinex","BTCUSD",1737556092225,0.000319,104530.0,104520.0,0.70794337]
["bitfinex","BTCUSD",1737556092433,0.000319,104530.0,104520.0,0.73936194]
["bitfinex","BTCUSD",1737556092802,0.000319,104530.0,104520.0,0.76236194]
["bitfinex","BTCUSD",1737556093181,0.0001424,104540.0,104530.0,0.20878457]
["bitfinex","BTCUSD",1737556093388,0.000294,104540.0,104530.0,0.41339466]
["bitfinex","BTCUSD",1737556093766,0.000294,104540.0,104530.0,0.5187449]
["bitfinex","BTCUSD",1737556093971,0.55889629,104540.0,104510.0,0.66415434]
["bitfinex","BTCUSD",1737556094154,0.14694729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737556094393,0.461546,104540.0,104520.0,0.287024]
["bitfinex","BTCUSD",1737556094603,0.75022029,104540.0,104510.0,0.48903252]
["bitfinex","BTCUSD",1737556094807,0.287013,104530.0,104510.0,0.39334452]
["bitfinex","BTCUSD",1737556095004,0.095675,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737556095233,0.287025,104520.0,104500.0,0.47929467]
["bitfinex","BTCUSD",1737556095440,0.57572329,104520.0,104500.0,0.37298815]
["bitfinex","BTCUSD",1737556095643,0.19303129,104510.0,104500.0,0.08592615]
["bitfinex","BTCUSD",1737556096613,0.09734729,104510.0,104500.0,0.18161915]
["bitfinex","BTCUSD",1737556096814,0.60448,104520.0,104500.0,0.37300415]
["bitfinex","BTCUSD",1737556097052,0.38164512,104520.0,104500.0,0.20461815]
["bitfinex","BTCUSD",1737556097277,0.66868512,104520.0,104500.0,0.31037825]
["bitfinex","BTCUSD",1737556097619,0.09734729,104510.0,104500.0,0.28737825]
["bitfinex","BTCUSD",1737556097769,0.09734729,104510.0,104500.0,0.31037825]
["bitfinex","BTCUSD",1737556097972,0.19303129,104510.0,104500.0,0.09599125]
["bitfinex","BTCUSD",1737556098672,0.09734729,104510.0,104500.0,0.09599125]
["bitfinex","BTCUSD",1737556098879,0.413142,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737556099103,0.31912929,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737556099436,0.14404729,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737556099642,0.47836,104530.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737556102140,0.000294,104540.0,104530.0,0.118666]
["bitfinex","BTCUSD",1737556102679,0.000294,104540.0,104530.0,0.12718621]
["bitfinex","BTCUSD",1737556104152,0.00020618,104540.0,104530.0,0.12718621]
["bitfinex","BTCUSD",1737556104987,0.00020618,104540.0,104530.0,0.12814278]
["bitfinex","BTCUSD",1737556105282,0.00020618,104540.0,104530.0,0.11962257]
["bitfinex","BTCUSD",1737556106059,0.00020618,104540.0,104530.0,0.36696986]
["bitfinex","BTCUSD",1737556106240,0.00020618,104540.0,104530.0,0.36601329]
["bitfinex","BTCUSD",1737556106595,0.00020618,104540.0,104530.0,0.268666]
["bitfinex","BTCUSD",1737556110526,0.09586318,104540.0,104520.0,0.287006]
["bitfinex","BTCUSD",1737556110735,0.095666,104530.0,104510.0,0.287033]
["bitfinex","BTCUSD",1737556110945,0.54254612,104530.0,104510.0,0.287033]
["bitfinex","BTCUSD",1737556111140,0.38434829,104530.0,104520.0,0.0856269]
["bitfinex","BTCUSD",1737556111587,0.09734729,104530.0,104520.0,0.0856269]
["bitfinex","BTCUSD",1737556111746,0.41189218,104540.0,104520.0,0.43516573]
["bitfinex","BTCUSD",1737556111952,0.50923947,104540.0,104520.0,0.5639849]
["bitfinex","BTCUSD",1737556112235,0.70056247,104540.0,104520.0,0.5639849]
["bitfinex","BTCUSD",1737556112604,0.70056247,104540.0,104530.0,0.118666]
["bitfinex","BTCUSD",1737556112605,0.14466818,104540.0,104530.0,0.118666]
["bitfinex","BTCUSD",1737556112806,0.00020618,104540.0,104530.0,0.118666]
["bitfinex","BTCUSD",1737556113198,0.00020618,104540.0,104530.0,0.27686383]
["bitfinex","BTCUSD",1737556113958,0.00020618,104540.0,104530.0,0.3066095]
["bitfinex","BTCUSD",1737556114603,0.00020618,104540.0,104530.0,0.27686383]
["bitfinex","BTCUSD",1737556115575,0.00020618,104540.0,104530.0,0.118666]
["bitfinex","BTCUSD",1737556115987,0.00020618,104540.0,104530.0,0.12809787]
["bitfinex","BTCUSD",1737556118876,0.09586318,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737556119689,0.00020618,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737556119894,0.09586318,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737556120094,0.09755347,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737556120305,0.19321047,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737556120508,0.19321047,104540.0,104520.0,0.55049084]
["bitfinex","BTCUSD",1737556120708,0.19321047,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737556121411,0.09755347,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737556121777,0.09755347,104540.0,104530.0,0.22404495]
["bitfinex","BTCUSD",1737556121778,0.00020618,104540.0,104530.0,0.22404495]
["bitfinex","BTCUSD",1737556122003,0.00023067,104550.0,104540.0,2.09545082]
["bitfinex","BTCUSD",1737556122221,0.09808319,104550.0,104540.0,2.09545082]
["bitfinex","BTCUSD",1737556122426,0.0007359,104550.0,104540.0,2.20082977]
["bitfinex","BTCUSD",1737556122829,0.0007359,104550.0,104540.0,2.09545082]
["bitfinex","BTCUSD",1737556123027,0.0007359,104550.0,104540.0,2.20082977]
["bitfinex","BTCUSD",1737556124145,0.0007359,104550.0,104540.0,2.22382977]
["bitfinex","BTCUSD",1737556126748,0.0007359,104550.0,104540.0,2.2334011]
["bitfinex","BTCUSD",1737556127566,0.0008783,104550.0,104540.0,2.2334011]
["bitfinex","BTCUSD",1737556129073,0.0008783,104550.0,104540.0,2.49535193]
["bitfinex","BTCUSD",1737556129292,0.0008783,104550.0,104540.0,2.77468621]
["bitfinex","BTCUSD",1737556129890,0.0008783,104550.0,104540.0,2.66930726]
["bitfinex","BTCUSD",1737556130282,0.0008783,104550.0,104540.0,2.77468621]
["bitfinex","BTCUSD",1737556131047,3e-07,104550.0,104540.0,2.77468621]
["bitfinex","BTCUSD",1737556132675,3e-07,104550.0,104540.0,2.64955521]
["bitfinex","BTCUSD",1737556132878,3e-07,104550.0,104540.0,2.78493416]
["bitfinex","BTCUSD",1737556133053,3e-07,104550.0,104540.0,2.33259988]
["bitfinex","BTCUSD",1737556133267,3e-07,104550.0,104540.0,2.296028]
["bitfinex","BTCUSD",1737556133464,3e-07,104550.0,104540.0,2.18107772]
["bitfinex","BTCUSD",1737556133899,3e-07,104550.0,104540.0,2.28645667]
["bitfinex","BTCUSD",1737556134996,3e-07,104550.0,104540.0,2.30945667]
["bitfinex","BTCUSD",1737556135758,3e-07,104550.0,104540.0,2.36207736]
["bitfinex","BTCUSD",1737556137361,3e-07,104550.0,104540.0,2.27645046]
["bitfinex","BTCUSD",1737556139346,3e-07,104550.0,104540.0,2.11845082]
["bitfinex","BTCUSD",1737556139656,3e-07,104550.0,104540.0,2.11874986]
["bitfinex","BTCUSD",1737556139862,3e-07,104550.0,104540.0,2.81079643]
["bitfinex","BTCUSD",1737556140061,3e-07,104550.0,104540.0,2.68256333]
["bitfinex","BTCUSD",1737556140440,3e-07,104550.0,104540.0,2.67756333]
["bitfinex","BTCUSD",1737556140869,3e-07,104550.0,104540.0,4.17756333]
["bitfinex","BTCUSD",1737556141111,3e-07,104550.0,104540.0,4.33556297]
["bitfinex","BTCUSD",1737556141300,3e-07,104550.0,104540.0,4.17756333]
["bitfinex","BTCUSD",1737556143950,3e-07,104550.0,104540.0,4.19640944]
["bitfinex","BTCUSD",1737556144350,3e-07,104550.0,104540.0,4.20568944]
["bitfinex","BTCUSD",1737556145189,3e-07,104550.0,104540.0,4.29131634]
["bitfinex","BTCUSD",1737556145586,3e-07,104550.0,104540.0,4.28203634]
["bitfinex","BTCUSD",1737556145743,3e-07,104550.0,104540.0,2.76831634]
["bitfinex","BTCUSD",1737556146385,3e-07,104550.0,104540.0,2.79131634]
["bitfinex","BTCUSD",1737556147467,0.60624067,104600.0,104550.0,0.023]
["bitfinex","BTCUSD",1737556147468,0.60542347,104600.0,104550.0,0.023]
["bitfinex","BTCUSD",1737556147676,0.5117053,104600.0,104580.0,0.286855]
["bitfinex","BTCUSD",1737556147875,0.5117053,104600.0,104580.0,0.478095]
["bitfinex","BTCUSD",1737556148434,0.5117053,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556148435,0.3205013,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556148868,0.5117123,104600.0,104580.0,0.478073]
["bitfinex","BTCUSD",1737556149127,0.7029233,104600.0,104580.0,0.478073]
["bitfinex","BTCUSD",1737556149331,0.8901393,104600.0,104580.0,0.286843]
["bitfinex","BTCUSD",1737556149579,0.6989233,104600.0,104580.0,0.286843]
["bitfinex","BTCUSD",1737556150090,0.5077123,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556150352,0.5077123,104600.0,104580.0,0.478071]
["bitfinex","BTCUSD",1737556150947,0.5077123,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556151384,0.3165013,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556151515,0.3164135,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556151722,0.3165559,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556152132,0.3165489,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556152332,0.00029394,104600.0,104590.0,0.27756667]
["bitfinex","BTCUSD",1737556152540,0.00029394,104600.0,104590.0,0.118611]
["bitfinex","BTCUSD",1737556152739,0.00029394,104600.0,104590.0,0.11956696]
["bitfinex","BTCUSD",1737556153507,0.00029394,104600.0,104590.0,0.118611]
["bitfinex","BTCUSD",1737556153717,0.00029394,104600.0,104590.0,0.023]
["bitfinex","BTCUSD",1737556153918,0.00029394,104600.0,104590.0,0.118611]
["bitfinex","BTCUSD",1737556154475,0.04729394,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556154683,0.14289594,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556154885,0.04729394,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556155087,0.04729394,104600.0,104590.0,0.118611]
["bitfinex","BTCUSD",1737556156962,0.00029394,104600.0,104590.0,0.118611]
["bitfinex","BTCUSD",1737556158821,0.09589594,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556159039,0.00029394,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556159511,0.5593265,104610.0,104590.0,0.478048]
["bitfinex","BTCUSD",1737556159512,0.36727549,104610.0,104590.0,0.478048]
["bitfinex","BTCUSD",1737556159656,0.65582078,104610.0,104590.0,0.478048]
["bitfinex","BTCUSD",1737556161413,0.46462278,104610.0,104590.0,0.478048]
["bitfinex","BTCUSD",1737556161653,0.46462278,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556161654,0.17783478,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556161864,0.20209083,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556162022,0.49061112,104620.0,104600.0,0.286789]
["bitfinex","BTCUSD",1737556162226,0.49061112,104620.0,104600.0,0.477884]
["bitfinex","BTCUSD",1737556162598,0.57141112,104620.0,104600.0,0.669074]
["bitfinex","BTCUSD",1737556162805,0.57141112,104620.0,104600.0,0.477879]
["bitfinex","BTCUSD",1737556162985,0.57141112,104620.0,104600.0,0.48754733]
["bitfinex","BTCUSD",1737556163149,0.57141112,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556163352,0.0001424,104610.0,104600.0,0.477891]
["bitfinex","BTCUSD",1737556163577,0.0957354,104610.0,104600.0,0.286687]
["bitfinex","BTCUSD",1737556163779,0.0957354,104610.0,104600.0,0.095596]
["bitfinex","BTCUSD",1737556164023,0.0001424,104610.0,104600.0,0.095596]
["bitfinex","BTCUSD",1737556164215,0.0001424,104610.0,104600.0,0.118596]
["bitfinex","BTCUSD",1737556164419,0.0001424,104610.0,104600.0,0.22385733]
["bitfinex","BTCUSD",1737556164999,0.0001424,104610.0,104600.0,0.118596]
["bitfinex","BTCUSD",1737556165419,0.0001424,104610.0,104600.0,0.4556133]
["bitfinex","BTCUSD",1737556165617,0.0001424,104610.0,104600.0,0.349396]
["bitfinex","BTCUSD",1737556165817,0.0001424,104610.0,104600.0,0.118596]
["bitfinex","BTCUSD",1737556167341,0.0957354,104610.0,104600.0,0.023]
["bitfinex","BTCUSD",1737556167551,0.38426869,104610.0,104590.0,0.29654953]
["bitfinex","BTCUSD",1737556167765,0.38426869,104610.0,104590.0,0.48776253]
["bitfinex","BTCUSD",1737556168382,0.19295029,104600.0,104580.0,11.78786104]
["bitfinex","BTCUSD",1737556168749,0.38415529,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556168975,0.09734729,104600.0,104580.0,11.81801158]
["bitfinex","BTCUSD",1737556169224,0.19295129,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556169436,0.19295129,104600.0,104580.0,12.01888591]
["bitfinex","BTCUSD",1737556169437,0.38415729,104600.0,104580.0,12.01888591]
["bitfinex","BTCUSD",1737556169645,0.38415729,104600.0,104580.0,11.91362458]
["bitfinex","BTCUSD",1737556169814,0.19295129,104600.0,104580.0,11.81801158]
["bitfinex","BTCUSD",1737556170029,0.19295129,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556170529,0.19295129,104600.0,104580.0,11.92327291]
["bitfinex","BTCUSD",1737556170764,0.19295129,104600.0,104580.0,12.11450491]
["bitfinex","BTCUSD",1737556170980,0.19295129,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556171387,0.19295129,104600.0,104580.0,11.93278541]
["bitfinex","BTCUSD",1737556171589,0.09734729,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556171997,0.19294929,104600.0,104590.0,0.20087233]
["bitfinex","BTCUSD",1737556172201,0.19294929,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556172202,0.09734729,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556172400,0.09734729,104600.0,104590.0,0.195611]
["bitfinex","BTCUSD",1737556172601,0.19294929,104600.0,104590.0,0.1]
["bitfinex","BTCUSD",1737556172852,0.09734729,104600.0,104590.0,0.195611]
["bitfinex","BTCUSD",1737556174014,0.17939983,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556174219,0.27674712,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556174453,0.18115312,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556175498,0.17978969,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556176104,0.09748969,104610.0,104600.0,0.20086333]
["bitfinex","BTCUSD",1737556176265,0.0001424,104610.0,104600.0,0.118602]
["bitfinex","BTCUSD",1737556176477,0.0001424,104610.0,104600.0,0.22386333]
["bitfinex","BTCUSD",1737556177379,0.0001424,104610.0,104600.0,0.25365462]
["bitfinex","BTCUSD",1737556177725,0.0001424,104610.0,104600.0,0.14839329]
["bitfinex","BTCUSD",1737556177933,0.0001424,104610.0,104600.0,0.118602]
["bitfinex","BTCUSD",1737556178143,0.46477469,104610.0,104590.0,0.57832104]
["bitfinex","BTCUSD",1737556178346,0.65597069,104610.0,104590.0,0.57832104]
["bitfinex","BTCUSD",1737556178956,0.65597069,104610.0,104590.0,0.68358237]
["bitfinex","BTCUSD",1737556179278,0.00298674,104600.0,104590.0,0.49237237]
["bitfinex","BTCUSD",1737556179480,0.00298674,104600.0,104590.0,0.5221654]
["bitfinex","BTCUSD",1737556181197,0.46477069,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556181594,0.27358369,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556181797,0.17798969,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556181997,0.09748969,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556182203,0.09748969,104610.0,104600.0,0.20086333]
["bitfinex","BTCUSD",1737556183628,0.09748969,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556184532,0.09748969,104610.0,104600.0,0.23065718]
["bitfinex","BTCUSD",1737556184689,0.0001424,104610.0,104600.0,0.25365718]
["bitfinex","BTCUSD",1737556186027,0.0001424,104610.0,104600.0,0.6842658]
["bitfinex","BTCUSD",1737556186230,0.0001424,104610.0,104600.0,0.71297384]
["bitfinex","BTCUSD",1737556187719,0.0001424,104610.0,104600.0,0.60771251]
["bitfinex","BTCUSD",1737556188103,0.0001424,104610.0,104600.0,0.71297384]
["bitfinex","BTCUSD",1737556189350,0.0001424,104610.0,104600.0,0.76017384]
["bitfinex","BTCUSD",1737556190693,0.41243086,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556190892,0.16691008,104650.0,104640.0,0.20082633]
["bitfinex","BTCUSD",1737556191056,0.24316672,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556191260,0.43428472,104650.0,104630.0,0.58310033]
["bitfinex","BTCUSD",1737556191459,0.62540272,104650.0,104630.0,0.477839]
["bitfinex","BTCUSD",1737556191679,0.62540272,104650.0,104630.0,0.2867]
["bitfinex","BTCUSD",1737556191881,0.62554766,104650.0,104630.0,0.2867]
["bitfinex","BTCUSD",1737556192046,0.62554766,104650.0,104630.0,0.47784]
["bitfinex","BTCUSD",1737556192240,0.43306623,104650.0,104630.0,0.382273]
["bitfinex","BTCUSD",1737556192530,0.62418923,104650.0,104630.0,0.191133]
["bitfinex","BTCUSD",1737556192656,0.62418923,104650.0,104630.0,0.286703]
["bitfinex","BTCUSD",1737556193105,0.62418923,104650.0,104630.0,0.39196433]
["bitfinex","BTCUSD",1737556193273,0.62418923,104650.0,104630.0,0.286703]
["bitfinex","BTCUSD",1737556193470,0.72945056,104650.0,104630.0,0.286703]
["bitfinex","BTCUSD",1737556193669,0.70548923,104650.0,104630.0,0.286703]
["bitfinex","BTCUSD",1737556194298,0.70548923,104650.0,104630.0,0.477852]
["bitfinex","BTCUSD",1737556194500,0.00298572,104640.0,104630.0,0.286703]
["bitfinex","BTCUSD",1737556194681,0.09855072,104640.0,104630.0,0.286703]
["bitfinex","BTCUSD",1737556195015,0.00298572,104640.0,104630.0,0.09557]
["bitfinex","BTCUSD",1737556195181,0.09855072,104640.0,104630.0,0.09557]
["bitfinex","BTCUSD",1737556195700,0.00298572,104640.0,104630.0,0.09557]
["bitfinex","BTCUSD",1737556195900,0.19589801,104640.0,104630.0,0.09557]
["bitfinex","BTCUSD",1737556196456,0.19291229,104640.0,104630.0,0.09557]
["bitfinex","BTCUSD",1737556196866,0.38404729,104640.0,104620.0,0.39181517]
["bitfinex","BTCUSD",1737556197176,0.38404729,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737556197306,0.68044862,104640.0,104620.0,0.29623617]
["bitfinex","BTCUSD",1737556197519,0.095584,104620.0,104600.0,0.1680269]
["bitfinex","BTCUSD",1737556197731,0.48937462,104620.0,104600.0,0.3724219]
["bitfinex","BTCUSD",1737556198045,0.57528929,104620.0,104600.0,0.5636259]
["bitfinex","BTCUSD",1737556198250,0.38411229,104620.0,104600.0,0.5636259]
["bitfinex","BTCUSD",1737556198504,0.38411229,104620.0,104600.0,0.4680169]
["bitfinex","BTCUSD",1737556198730,0.19293629,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556199022,0.19293229,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556199794,0.19293229,104620.0,104600.0,0.39227621]
["bitfinex","BTCUSD",1737556200154,0.19293229,104620.0,104600.0,0.48787121]
["bitfinex","BTCUSD",1737556200155,0.38410929,104620.0,104600.0,0.48787121]
["bitfinex","BTCUSD",1737556200368,0.09734729,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556200576,0.0456,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556200801,0.14294729,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556200979,0.42288262,104630.0,104610.0,0.286755]
["bitfinex","BTCUSD",1737556201183,0.51846862,104630.0,104610.0,0.095585]
["bitfinex","BTCUSD",1737556201394,0.095593,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556201596,0.19294029,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556202005,0.60259,104630.0,104610.0,0.286762]
["bitfinex","BTCUSD",1737556202215,0.14431072,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556202592,0.09871072,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556203205,0.00136343,104630.0,104620.0,0.118584]
["bitfinex","BTCUSD",1737556203416,0.00136343,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556203627,0.20397205,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556203805,0.00136343,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556203946,0.51706146,104640.0,104620.0,0.286745]
["bitfinex","BTCUSD",1737556204147,0.19292129,104630.0,104610.0,0.46325]
["bitfinex","BTCUSD",1737556204379,0.51721691,104640.0,104610.0,0.382346]
["bitfinex","BTCUSD",1737556204609,0.81539353,104640.0,104620.0,0.286748]
["bitfinex","BTCUSD",1737556205075,0.5189882,104640.0,104620.0,0.4779]
["bitfinex","BTCUSD",1737556205284,0.00492891,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737556206253,0.00015145,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737556206488,0.19306374,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737556206683,0.38420074,104640.0,104620.0,0.365133]
["bitfinex","BTCUSD",1737556206905,0.09749874,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737556207116,0.38419774,104640.0,104620.0,0.556288]
["bitfinex","BTCUSD",1737556207329,0.095574,104630.0,104620.0,0.286732]
["bitfinex","BTCUSD",1737556207545,0.095584,104620.0,104610.0,0.286759]
["bitfinex","BTCUSD",1737556207770,0.68050762,104630.0,104610.0,0.286759]
["bitfinex","BTCUSD",1737556208279,0.68349367,104630.0,104610.0,0.286759]
["bitfinex","BTCUSD",1737556208503,0.38707234,104630.0,104610.0,0.477944]
["bitfinex","BTCUSD",1737556208656,0.38707234,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556209029,0.19591434,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556209247,0.19591434,104630.0,104610.0,1.433534]
["bitfinex","BTCUSD",1737556209467,0.19591434,104630.0,104610.0,0.9556]
["bitfinex","BTCUSD",1737556209468,0.20084533,104620.0,104610.0,0.9556]
["bitfinex","BTCUSD",1737556209678,0.37329262,104620.0,104610.0,0.9556]
["bitfinex","BTCUSD",1737556210496,0.67765395,104620.0,104610.0,0.9556]
["bitfinex","BTCUSD",1737556210939,0.67765395,104620.0,104610.0,0.91184261]
["bitfinex","BTCUSD",1737556211138,0.372293,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556211344,0.095602,104600.0,104590.0,0.06643593]
["bitfinex","BTCUSD",1737556211550,0.29821062,104600.0,104590.0,0.01578443]
["bitfinex","BTCUSD",1737556211754,0.44821062,104600.0,104590.0,0.01578443]
["bitfinex","BTCUSD",1737556211954,0.35260862,104600.0,104570.0,0.01578443]
["bitfinex","BTCUSD",1737556212151,0.44822862,104580.0,104570.0,0.01578443]
["bitfinex","BTCUSD",1737556212423,0.68198995,104580.0,104570.0,0.01578443]
["bitfinex","BTCUSD",1737556212555,0.68198995,104580.0,104570.0,0.01593597]
["bitfinex","BTCUSD",1737556213694,0.095648,104550.0,104540.0,1.99509286]
["bitfinex","BTCUSD",1737556213892,0.49615662,104550.0,104540.0,1.99509286]
["bitfinex","BTCUSD",1737556214311,0.59291795,104550.0,104540.0,1.99509286]
["bitfinex","BTCUSD",1737556214554,0.74770524,104550.0,104540.0,1.13875686]
["bitfinex","BTCUSD",1737556214775,0.33449529,104550.0,104540.0,1.13875686]
["bitfinex","BTCUSD",1737556214985,0.09734729,104550.0,104540.0,1.23441386]
["bitfinex","BTCUSD",1737556215190,0.09734729,104550.0,104540.0,1.23403486]
["bitfinex","BTCUSD",1737556215391,0.286908,104570.0,104550.0,0.286936]
["bitfinex","BTCUSD",1737556215601,0.09734729,104570.0,104560.0,0.286903]
["bitfinex","BTCUSD",1737556215805,0.17387734,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737556215806,0.00015134,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737556216025,0.19311863,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737556216240,0.09749863,104580.0,104550.0,0.214284]
["bitfinex","BTCUSD",1737556216461,0.095648,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556216669,0.19299529,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556217120,0.35099395,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556217332,0.50099395,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556217955,0.34299529,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556218826,0.44034258,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556219267,0.59834124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556219882,0.44034258,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556220798,0.59834124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556222352,0.69944124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556222558,0.67644124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556223114,0.67658384,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556223323,0.51858518,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556223525,0.19313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556223931,0.34313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556224579,0.50113655,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556224782,0.34313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556224953,0.59848384,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556225181,0.34313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556226354,0.19313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556226812,0.09748989,104550.0,104540.0,1.23403486]
["bitfinex","BTCUSD",1737556227039,0.19313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556227242,0.50099395,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556227445,0.59834124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556229898,0.69904124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556230276,0.59834124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556230710,0.69904124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556230883,0.80368124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556231111,0.54819395,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556231457,0.50099395,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556231658,0.19299529,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556232085,0.34299529,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556232421,0.50099395,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556232623,0.59834124,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556233488,0.34299529,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556233751,0.286932,104560.0,104540.0,1.47183186]
["bitfinex","BTCUSD",1737556233958,0.38427929,104560.0,104540.0,1.66313586]
["bitfinex","BTCUSD",1737556234165,0.0957906,104550.0,104540.0,1.18487786]
["bitfinex","BTCUSD",1737556234376,0.19313789,104550.0,104540.0,1.18487786]
["bitfinex","BTCUSD",1737556234587,0.35113655,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556234797,0.5847903,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556235004,0.34313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556235231,0.19313789,104550.0,104540.0,1.23403486]
["bitfinex","BTCUSD",1737556235436,0.19313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556235645,0.0957906,104550.0,104540.0,1.23403486]
["bitfinex","BTCUSD",1737556235859,0.0001426,104550.0,104540.0,1.23403486]
["bitfinex","BTCUSD",1737556236643,0.0957906,104550.0,104540.0,1.23403486]
["bitfinex","BTCUSD",1737556236852,0.0957906,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556237091,0.0957906,104550.0,104540.0,1.23403486]
["bitfinex","BTCUSD",1737556237419,0.19313789,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556237881,0.09748989,104550.0,104540.0,1.23403486]
["bitfinex","BTCUSD",1737556238057,0.0001426,104550.0,104540.0,1.25703486]
["bitfinex","BTCUSD",1737556238261,0.0001426,104550.0,104540.0,1.63908081]
["bitfinex","BTCUSD",1737556238461,0.00015134,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737556238679,0.00015134,104580.0,104570.0,0.175929]
["bitfinex","BTCUSD",1737556239096,0.00015134,104580.0,104570.0,0.55428392]
["bitfinex","BTCUSD",1737556239289,0.00015134,104580.0,104570.0,0.65067495]
["bitfinex","BTCUSD",1737556240558,0.00015134,104580.0,104570.0,0.245329]
["bitfinex","BTCUSD",1737556241399,0.00015134,104580.0,104570.0,0.40332766]
["bitfinex","BTCUSD",1737556241794,0.00015134,104580.0,104570.0,0.245329]
["bitfinex","BTCUSD",1737556242001,0.00015134,104580.0,104570.0,0.40332766]
["bitfinex","BTCUSD",1737556242642,0.0013298,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556242789,0.09867709,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737556242994,0.19427009,104610.0,104590.0,0.478031]
["bitfinex","BTCUSD",1737556243193,0.38545709,104610.0,104590.0,0.478031]
["bitfinex","BTCUSD",1737556243672,0.48106209,104610.0,104590.0,0.286811]
["bitfinex","BTCUSD",1737556243881,0.095611,104590.0,104580.0,0.095618]
["bitfinex","BTCUSD",1737556244047,0.38417029,104600.0,104580.0,0.286858]
["bitfinex","BTCUSD",1737556244254,0.095611,104590.0,104570.0,0.509192]
["bitfinex","BTCUSD",1737556244514,0.47981829,104590.0,104570.0,0.1267]
["bitfinex","BTCUSD",1737556244720,0.09562,104580.0,104570.0,0.1267]
["bitfinex","BTCUSD",1737556245071,0.19296729,104580.0,104570.0,0.1267]
["bitfinex","BTCUSD",1737556245286,0.095638,104560.0,104550.0,0.1262]
["bitfinex","BTCUSD",1737556245460,0.095648,104550.0,104540.0,1.13837786]
["bitfinex","BTCUSD",1737556245649,0.095648,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556246051,0.38427729,104560.0,104540.0,1.2341862]
["bitfinex","BTCUSD",1737556246305,0.38427729,104560.0,104540.0,1.4254972]
["bitfinex","BTCUSD",1737556246514,0.19298529,104560.0,104540.0,1.5211432]
["bitfinex","BTCUSD",1737556246686,0.19298529,104560.0,104540.0,1.5211352]
["bitfinex","BTCUSD",1737556246889,0.382538,104570.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737556246890,0.286902,104570.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737556247102,0.57551829,104570.0,104550.0,0.286936]
["bitfinex","BTCUSD",1737556247447,0.57551729,104570.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737556247657,0.57551829,104570.0,104550.0,0.28694]
["bitfinex","BTCUSD",1737556247855,0.095638,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737556248065,0.38426329,104560.0,104540.0,1.6167812]
["bitfinex","BTCUSD",1737556248494,0.095648,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556248668,0.47991529,104560.0,104540.0,1.2341862]
["bitfinex","BTCUSD",1737556248669,0.57556029,104560.0,104540.0,1.2341862]
["bitfinex","BTCUSD",1737556248966,0.095648,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556249368,0.19299529,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556252722,0.19151529,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556253468,0.34151529,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556253668,0.49951395,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556253894,0.59686124,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556254829,0.34151529,104550.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556255151,0.286919,104560.0,104540.0,1.1385292]
["bitfinex","BTCUSD",1737556255344,0.09734729,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737556255547,0.09734729,104560.0,104540.0,1.6018422]
["bitfinex","BTCUSD",1737556255809,0.38426529,104560.0,104540.0,1.6018422]
["bitfinex","BTCUSD",1737556256018,0.28862429,104560.0,104540.0,1.3148792]
["bitfinex","BTCUSD",1737556256161,0.095648,104550.0,104540.0,1.3148792]
["bitfinex","BTCUSD",1737556256391,0.09734729,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737556256596,0.382504,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737556256875,0.38423829,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737556257078,0.38423829,104570.0,104550.0,0.478203]
["bitfinex","BTCUSD",1737556257280,0.38423829,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737556257452,0.38423829,104570.0,104550.0,0.478202]
["bitfinex","BTCUSD",1737556258017,0.19297629,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737556258596,0.095625,104580.0,104540.0,1.2644292]
["bitfinex","BTCUSD",1737556258803,0.19296729,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737556259030,0.24734729,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737556259249,0.24734729,104580.0,104550.0,0.286921]
["bitfinex","BTCUSD",1737556259250,0.286898,104570.0,104550.0,0.286921]
["bitfinex","BTCUSD",1737556259451,0.095638,104560.0,104550.0,0.095643]
["bitfinex","BTCUSD",1737556259658,0.19298529,104560.0,104540.0,1.7426802]
["bitfinex","BTCUSD",1737556259863,0.28862629,104560.0,104540.0,1.5513922]
["bitfinex","BTCUSD",1737556260061,0.57555729,104560.0,104540.0,1.5513922]
["bitfinex","BTCUSD",1737556260265,0.09734729,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737556260495,0.286902,104570.0,104540.0,1.42242786]
["bitfinex","BTCUSD",1737556260701,0.095629,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737556260907,0.2870106,104580.0,104560.0,0.286915]
["bitfinex","BTCUSD",1737556261114,0.39882779,104580.0,104560.0,0.286906]
["bitfinex","BTCUSD",1737556261322,0.09748989,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737556261741,0.38913763,104580.0,104560.0,0.286895]
["bitfinex","BTCUSD",1737556261949,0.00492334,104580.0,104570.0,0.174429]
["bitfinex","BTCUSD",1737556262370,0.00492334,104580.0,104570.0,0.221829]
["bitfinex","BTCUSD",1737556262578,0.00492334,104580.0,104570.0,0.40282766]
["bitfinex","BTCUSD",1737556262781,0.00492334,104580.0,104570.0,0.244829]
["bitfinex","BTCUSD",1737556263224,0.00492334,104580.0,104570.0,0.50017495]
["bitfinex","BTCUSD",1737556263422,0.00492334,104580.0,104570.0,0.65017495]
["bitfinex","BTCUSD",1737556263681,0.00492334,104580.0,104570.0,0.46917629]
["bitfinex","BTCUSD",1737556263884,0.10054334,104580.0,104570.0,0.1262]
["bitfinex","BTCUSD",1737556264203,0.0957626,104580.0,104570.0,0.1262]
["bitfinex","BTCUSD",1737556264447,0.0001426,104580.0,104570.0,0.38078395]
["bitfinex","BTCUSD",1737556264654,0.0001426,104580.0,104570.0,0.221829]
["bitfinex","BTCUSD",1737556265008,0.0001426,104580.0,104570.0,0.37982766]
["bitfinex","BTCUSD",1737556265221,0.0001426,104580.0,104570.0,0.50017495]
["bitfinex","BTCUSD",1737556265421,0.0001426,104580.0,104570.0,0.65017495]
["bitfinex","BTCUSD",1737556265657,0.0001426,104580.0,104570.0,0.394829]
["bitfinex","BTCUSD",1737556266067,0.0001426,104580.0,104570.0,0.55282766]
["bitfinex","BTCUSD",1737556266278,0.0001426,104580.0,104570.0,0.65017495]
["bitfinex","BTCUSD",1737556267612,0.0001426,104580.0,104570.0,0.49217629]
["bitfinex","BTCUSD",1737556267824,0.0001426,104580.0,104570.0,0.371829]
["bitfinex","BTCUSD",1737556268028,0.0001426,104580.0,104570.0,0.221829]
["bitfinex","BTCUSD",1737556268835,0.0001426,104580.0,104570.0,0.47717495]
["bitfinex","BTCUSD",1737556269018,0.0001426,104580.0,104570.0,0.50017495]
["bitfinex","BTCUSD",1737556269245,0.0001426,104580.0,104570.0,0.65017495]
["bitfinex","BTCUSD",1737556270217,0.0001426,104600.0,104590.0,0.245611]
["bitfinex","BTCUSD",1737556270438,0.0001426,104600.0,104590.0,0.67626499]
["bitfinex","BTCUSD",1737556272303,0.10167732,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556272562,0.10494135,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556272708,0.20049735,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556272908,0.10494135,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556273325,0.00759406,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556274533,0.00029404,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556275138,0.00029404,104650.0,104640.0,0.12189047]
["bitfinex","BTCUSD",1737556275435,0.00029404,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556276093,0.00029404,104650.0,104640.0,0.12188491]
["bitfinex","BTCUSD",1737556276297,0.00029404,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556276509,0.00029404,104650.0,104640.0,0.36512611]
["bitfinex","BTCUSD",1737556276721,0.00029404,104650.0,104640.0,0.74368144]
["bitfinex","BTCUSD",1737556276940,0.00029404,104650.0,104640.0,0.76810676]
["bitfinex","BTCUSD",1737556277149,0.00029404,104650.0,104640.0,0.73939872]
["bitfinex","BTCUSD",1737556277547,0.00029404,104650.0,104640.0,0.198065]
["bitfinex","BTCUSD",1737556277790,0.00029404,104650.0,104640.0,0.175065]
["bitfinex","BTCUSD",1737556278302,0.00029404,104650.0,104640.0,0.53960905]
["bitfinex","BTCUSD",1737556278503,0.00029404,104650.0,104640.0,0.56328551]
["bitfinex","BTCUSD",1737556278634,0.00029404,104650.0,104640.0,0.71328551]
["bitfinex","BTCUSD",1737556279065,0.00029404,104650.0,104640.0,0.71736153]
["bitfinex","BTCUSD",1737556279281,0.00029404,104650.0,104640.0,0.78709355]
["bitfinex","BTCUSD",1737556279535,0.00029404,104650.0,104640.0,0.77212022]
["bitfinex","BTCUSD",1737556279759,0.00029404,104650.0,104640.0,0.79568933]
["bitfinex","BTCUSD",1737556280138,0.00029404,104650.0,104640.0,0.77212022]
["bitfinex","BTCUSD",1737556280488,0.00029404,104650.0,104640.0,1.24491656]
["bitfinex","BTCUSD",1737556281520,0.0001425,104660.0,104650.0,0.023]
["bitfinex","BTCUSD",1737556281730,0.00064723,104660.0,104650.0,0.58669971]
["bitfinex","BTCUSD",1737556281941,0.00064723,104660.0,104650.0,0.73574449]
["bitfinex","BTCUSD",1737556282997,5e-07,104680.0,104660.0,0.3004]
["bitfinex","BTCUSD",1737556283182,0.0014707,104690.0,104680.0,0.243429]
["bitfinex","BTCUSD",1737556283399,0.00162203,104690.0,104680.0,1.24624187]
["bitfinex","BTCUSD",1737556283604,0.0001424,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737556283878,4e-07,104720.0,104710.0,1.16474862]
["bitfinex","BTCUSD",1737556284226,0.09485533,104740.0,104720.0,0.268492]
["bitfinex","BTCUSD",1737556284407,0.015685,104730.0,104720.0,0.71391251]
["bitfinex","BTCUSD",1737556284703,0.03244033,104740.0,104730.0,0.370583]
["bitfinex","BTCUSD",1737556284904,0.03244033,104740.0,104730.0,1.24020587]
["bitfinex","BTCUSD",1737556285254,0.01334533,104740.0,104730.0,1.24020587]
["bitfinex","BTCUSD",1737556285662,0.00023067,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737556285861,0.00023067,104750.0,104740.0,0.49822756]
["bitfinex","BTCUSD",1737556286138,0.00023067,104750.0,104740.0,0.49727325]
["bitfinex","BTCUSD",1737556286342,0.00023067,104750.0,104740.0,0.61978249]
["bitfinex","BTCUSD",1737556286524,0.0001426,104760.0,104750.0,0.023]
["bitfinex","BTCUSD",1737556286760,0.0001426,104760.0,104750.0,0.96151216]
["bitfinex","BTCUSD",1737556286962,0.0001426,104760.0,104750.0,0.96055787]
["bitfinex","BTCUSD",1737556287994,0.00975419,104770.0,104750.0,1.13969287]
["bitfinex","BTCUSD",1737556288337,0.01025842,104770.0,104760.0,0.66178933]
["bitfinex","BTCUSD",1737556288539,2.4e-07,104770.0,104760.0,0.66083525]
["bitfinex","BTCUSD",1737556288745,2.4e-07,104770.0,104760.0,0.64406449]
["bitfinex","BTCUSD",1737556288869,2.4e-07,104770.0,104760.0,0.66706449]
["bitfinex","BTCUSD",1737556289502,0.01340533,104790.0,104780.0,0.197638]
["bitfinex","BTCUSD",1737556289702,0.0155337,104840.0,104800.0,0.2806]
["bitfinex","BTCUSD",1737556289904,0.0155337,104840.0,104830.0,0.5116332]
["bitfinex","BTCUSD",1737556289905,0.01568488,104840.0,104830.0,0.5116332]
["bitfinex","BTCUSD",1737556290094,0.01568488,104840.0,104830.0,0.63768853]
["bitfinex","BTCUSD",1737556290577,0.00037317,104850.0,104840.0,0.245383]
["bitfinex","BTCUSD",1737556290781,0.00037317,104850.0,104840.0,1.05876783]
["bitfinex","BTCUSD",1737556291028,0.00037317,104850.0,104840.0,0.34273029]
["bitfinex","BTCUSD",1737556291252,0.00037317,104850.0,104840.0,0.43597149]
["bitfinex","BTCUSD",1737556291455,0.00037317,104850.0,104840.0,0.58597149]
["bitfinex","BTCUSD",1737556291680,0.00037317,104850.0,104840.0,0.63767953]
["bitfinex","BTCUSD",1737556292443,0.00118411,104860.0,104840.0,0.63767953]
["bitfinex","BTCUSD",1737556292662,0.00118411,104860.0,104850.0,0.45991587]
["bitfinex","BTCUSD",1737556292992,0.00118411,104860.0,104850.0,0.21572129]
["bitfinex","BTCUSD",1737556293378,0.00118411,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737556293579,0.00118411,104860.0,104850.0,0.21667487]
["bitfinex","BTCUSD",1737556293802,0.00118411,104870.0,104860.0,0.118365]
["bitfinex","BTCUSD",1737556293960,0.00118411,104870.0,104860.0,0.45895349]
["bitfinex","BTCUSD",1737556294171,0.00118411,104870.0,104850.0,0.2861]
["bitfinex","BTCUSD",1737556294425,0.09654311,104870.0,104850.0,0.19271929]
["bitfinex","BTCUSD",1737556294636,0.28725711,104870.0,104840.0,0.286128]
["bitfinex","BTCUSD",1737556294832,0.095367,104860.0,104840.0,0.095378]
["bitfinex","BTCUSD",1737556295059,0.476828,104860.0,104840.0,0.02395365]
["bitfinex","BTCUSD",1737556295256,0.38262511,104870.0,104840.0,0.09633465]
["bitfinex","BTCUSD",1737556295457,0.00774676,104860.0,104840.0,0.19171265]
["bitfinex","BTCUSD",1737556295717,0.00774676,104860.0,104840.0,0.28709165]
["bitfinex","BTCUSD",1737556295862,0.00788896,104860.0,104840.0,0.28709165]
["bitfinex","BTCUSD",1737556296046,0.10325696,104860.0,104840.0,0.28709165]
["bitfinex","BTCUSD",1737556296450,0.10325696,104860.0,104840.0,0.28709865]
["bitfinex","BTCUSD",1737556296718,0.095386,104840.0,104810.0,0.190809]
["bitfinex","BTCUSD",1737556296980,0.19273729,104840.0,104810.0,0.477021]
["bitfinex","BTCUSD",1737556297150,0.47889529,104840.0,104800.0,0.19083]
["bitfinex","BTCUSD",1737556297390,0.095386,104840.0,104810.0,0.09830123]
["bitfinex","BTCUSD",1737556297557,0.095384,104840.0,104820.0,0.476986]
["bitfinex","BTCUSD",1737556297760,0.09734729,104840.0,104810.0,0.190809]
["bitfinex","BTCUSD",1737556297934,0.28811529,104840.0,104810.0,0.190821]
["bitfinex","BTCUSD",1737556298134,0.38350329,104840.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737556298339,0.19273529,104840.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737556298534,0.19273529,104840.0,104820.0,0.286203]
["bitfinex","BTCUSD",1737556298742,0.38350329,104840.0,104820.0,0.286203]
["bitfinex","BTCUSD",1737556299004,0.57427129,104840.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737556299179,0.47888329,104840.0,104810.0,0.47717218]
["bitfinex","BTCUSD",1737556299541,0.095393,104830.0,104810.0,0.47717118]
["bitfinex","BTCUSD",1737556299760,0.095401,104820.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556299971,0.19274829,104820.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556301041,0.286194,104830.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556301254,0.286196,104830.0,104810.0,0.09556018]
["bitfinex","BTCUSD",1737556301807,0.095401,104820.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556302027,0.19274829,104820.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556303486,0.7202292,104830.0,104810.0,0.09556018]
["bitfinex","BTCUSD",1737556303624,0.095401,104820.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556305069,0.19264829,104820.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556305466,0.34979438,104820.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556305680,0.67183558,104820.0,104810.0,0.00015118]
["bitfinex","BTCUSD",1737556307053,0.24541,104810.0,104800.0,10.97868131]
["bitfinex","BTCUSD",1737556307259,0.58599849,104810.0,104800.0,10.97868131]
["bitfinex","BTCUSD",1737556308301,0.6121979,104810.0,104800.0,10.97868131]
["bitfinex","BTCUSD",1737556308503,0.58599849,104810.0,104800.0,10.97868131]
["bitfinex","BTCUSD",1737556310922,0.34275729,104810.0,104800.0,10.97868131]
["bitfinex","BTCUSD",1737556311153,0.19275729,104810.0,104800.0,10.97868131]
["bitfinex","BTCUSD",1737556311362,0.19275729,104810.0,104800.0,11.00168131]
["bitfinex","BTCUSD",1737556311776,0.19275729,104810.0,104800.0,10.97868131]
["bitfinex","BTCUSD",1737556311985,0.09541,104810.0,104800.0,11.00168131]
["bitfinex","BTCUSD",1737556312211,0.286214,104820.0,104810.0,0.023]
["bitfinex","BTCUSD",1737556312397,0.286214,104820.0,104810.0,0.11841]
["bitfinex","BTCUSD",1737556312603,0.286214,104820.0,104810.0,0.023]
["bitfinex","BTCUSD",1737556313658,0.7202232,104830.0,104810.0,0.118408]
["bitfinex","BTCUSD",1737556313871,0.00015104,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737556314074,0.09554304,104830.0,104820.0,0.118401]
["bitfinex","BTCUSD",1737556314250,0.00015104,104830.0,104820.0,0.118401]
["bitfinex","BTCUSD",1737556315006,0.00015104,104830.0,104820.0,0.21574829]
["bitfinex","BTCUSD",1737556315213,0.00015104,104830.0,104820.0,0.26374829]
["bitfinex","BTCUSD",1737556315412,0.00015104,104830.0,104820.0,0.34094829]
["bitfinex","BTCUSD",1737556316044,0.00015104,104830.0,104820.0,0.1482]
["bitfinex","BTCUSD",1737556316230,0.0001422,104850.0,104830.0,0.0454]
["bitfinex","BTCUSD",1737556316429,0.0001422,104850.0,104840.0,0.19368398]
["bitfinex","BTCUSD",1737556316644,0.0001422,104850.0,104840.0,0.21668398]
["bitfinex","BTCUSD",1737556316844,0.0001422,104850.0,104840.0,0.21573029]
["bitfinex","BTCUSD",1737556317959,0.00124953,104850.0,104840.0,0.118383]
["bitfinex","BTCUSD",1737556318157,0.09662953,104850.0,104830.0,0.286156]
["bitfinex","BTCUSD",1737556318400,0.09662953,104850.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737556318401,0.2432412,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737556318731,0.095385,104840.0,104820.0,0.476975]
["bitfinex","BTCUSD",1737556318963,0.286152,104840.0,104820.0,0.476975]
["bitfinex","BTCUSD",1737556319186,0.190786,104830.0,104810.0,0.190808]
["bitfinex","BTCUSD",1737556319395,0.190786,104830.0,104810.0,0.28671723]
["bitfinex","BTCUSD",1737556319396,0.7202092,104830.0,104810.0,0.28671723]
["bitfinex","BTCUSD",1737556319521,0.72514095,104830.0,104810.0,0.09590923]
["bitfinex","BTCUSD",1737556319942,0.62975095,104830.0,104810.0,0.28672923]
["bitfinex","BTCUSD",1737556320193,0.095401,104820.0,104810.0,0.00050423]
["bitfinex","BTCUSD",1737556320413,0.43598949,104820.0,104810.0,0.00050423]
["bitfinex","BTCUSD",1737556320615,0.58598949,104820.0,104810.0,0.00050423]
["bitfinex","BTCUSD",1737556321051,0.6208512,104810.0,104800.0,10.97898014]
["bitfinex","BTCUSD",1737556321266,0.71819849,104810.0,104800.0,10.97948487]
["bitfinex","BTCUSD",1737556321473,0.96869849,104810.0,104800.0,10.08724054]
["bitfinex","BTCUSD",1737556321683,0.98564578,104810.0,104800.0,9.8909673]
["bitfinex","BTCUSD",1737556321892,0.98564578,104810.0,104800.0,9.88142233]
["bitfinex","BTCUSD",1737556322110,0.68564578,104810.0,104800.0,9.78517209]
["bitfinex","BTCUSD",1737556322348,0.095447,104770.0,104760.0,0.00029862]
["bitfinex","BTCUSD",1737556322565,0.095474,104740.0,104730.0,0.13129971]
["bitfinex","BTCUSD",1737556322773,0.19282129,104740.0,104730.0,0.13180585]
["bitfinex","BTCUSD",1737556322981,0.43606249,104740.0,104730.0,0.08520585]
["bitfinex","BTCUSD",1737556323191,0.43606249,104740.0,104730.0,0.00050614]
["bitfinex","BTCUSD",1737556324264,0.43606249,104740.0,104730.0,1.4e-07]
["bitfinex","BTCUSD",1737556324683,0.73606249,104740.0,104730.0,1.4e-07]
["bitfinex","BTCUSD",1737556325146,0.44554318,104740.0,104730.0,1.4e-07]
["bitfinex","BTCUSD",1737556325575,0.59554318,104740.0,104730.0,1.4e-07]
["bitfinex","BTCUSD",1737556326662,0.58606249,104740.0,104730.0,1.4e-07]
["bitfinex","BTCUSD",1737556327083,0.63757856,104740.0,104730.0,1.4e-07]
["bitfinex","BTCUSD",1737556327296,0.58606249,104740.0,104730.0,1.4e-07]
["bitfinex","BTCUSD",1737556328663,0.58206249,104740.0,104730.0,1.4e-07]
["bitfinex","BTCUSD",1737556330340,0.33882129,104740.0,104730.0,0.00029897]
["bitfinex","BTCUSD",1737556330517,0.18882129,104740.0,104730.0,0.00029897]
["bitfinex","BTCUSD",1737556331082,0.59818441,104740.0,104730.0,0.00029897]
["bitfinex","BTCUSD",1737556331809,0.58206249,104740.0,104730.0,0.00029897]
["bitfinex","BTCUSD",1737556334539,0.64058849,104740.0,104690.0,0.00029862]
["bitfinex","BTCUSD",1737556334782,0.43609849,104700.0,104690.0,0.00080495]
["bitfinex","BTCUSD",1737556335137,0.58609849,104700.0,104690.0,0.00080495]
["bitfinex","BTCUSD",1737556335979,0.58609849,104700.0,104690.0,9.5e-07]
["bitfinex","BTCUSD",1737556336176,0.68344578,104700.0,104690.0,9.5e-07]
["bitfinex","BTCUSD",1737556336589,0.98344578,104700.0,104690.0,9.5e-07]
["bitfinex","BTCUSD",1737556336804,0.4887882,104660.0,104650.0,0.00029862]
["bitfinex","BTCUSD",1737556337015,0.58613549,104660.0,104650.0,0.00080591]
["bitfinex","BTCUSD",1737556337216,0.68348278,104660.0,104650.0,0.00080591]
["bitfinex","BTCUSD",1737556338055,0.68348278,104660.0,104650.0,9.1e-07]
["bitfinex","BTCUSD",1737556338264,0.68348278,104660.0,104620.0,0.00029862]
["bitfinex","BTCUSD",1737556338265,0.245574,104630.0,104620.0,0.00029862]
["bitfinex","BTCUSD",1737556338474,0.58616249,104630.0,104620.0,0.00080641]
["bitfinex","BTCUSD",1737556338685,0.34292129,104630.0,104620.0,0.00080641]
["bitfinex","BTCUSD",1737556339102,0.4206848,104630.0,104620.0,0.00080641]
["bitfinex","BTCUSD",1737556339322,0.34292129,104630.0,104620.0,0.00080641]
["bitfinex","BTCUSD",1737556339727,0.19292129,104630.0,104620.0,0.00080641]
["bitfinex","BTCUSD",1737556341311,0.43616249,104630.0,104620.0,0.00080641]
["bitfinex","BTCUSD",1737556341510,0.58616249,104630.0,104620.0,0.00080641]
["bitfinex","BTCUSD",1737556342317,0.58616249,104630.0,104620.0,4.1e-07]
["bitfinex","BTCUSD",1737556342523,0.68350978,104630.0,104620.0,4.1e-07]
["bitfinex","BTCUSD",1737556344007,0.68350978,104630.0,104620.0,4.1e-07]
["bitfinex","BTCUSD",1737556344194,0.68350978,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556344768,0.43616249,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556344971,0.19292129,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556346577,0.78405737,104640.0,104620.0,0.21445587]
["bitfinex","BTCUSD",1737556346578,0.01948837,104640.0,104620.0,0.21445587]
["bitfinex","BTCUSD",1737556346760,0.09734729,104640.0,104630.0,0.095567]
["bitfinex","BTCUSD",1737556346983,0.477757,104660.0,104640.0,0.118565]
["bitfinex","BTCUSD",1737556347187,0.38399729,104660.0,104650.0,0.1533]
["bitfinex","BTCUSD",1737556347399,0.09734729,104660.0,104650.0,0.1533]
["bitfinex","BTCUSD",1737556347860,0.19289429,104660.0,104650.0,0.1533]
["bitfinex","BTCUSD",1737556348064,0.095547,104660.0,104650.0,0.248856]
["bitfinex","BTCUSD",1737556348265,0.095547,104660.0,104650.0,0.1533]
["bitfinex","BTCUSD",1737556348681,0.25977589,104660.0,104650.0,0.1303]
["bitfinex","BTCUSD",1737556348885,0.19289429,104660.0,104650.0,0.1303]
["bitfinex","BTCUSD",1737556349028,0.19289429,104660.0,104650.0,0.1533]
["bitfinex","BTCUSD",1737556349235,0.19289429,104660.0,104650.0,0.1303]
["bitfinex","BTCUSD",1737556349455,0.43613549,104660.0,104650.0,0.1303]
["bitfinex","BTCUSD",1737556349676,0.095565,104640.0,104630.0,0.0804]
["bitfinex","BTCUSD",1737556349895,0.58615349,104640.0,104630.0,0.0804]
["bitfinex","BTCUSD",1737556350072,0.34291229,104640.0,104630.0,0.0804]
["bitfinex","BTCUSD",1737556350987,0.477789,104650.0,104630.0,0.19897]
["bitfinex","BTCUSD",1737556351196,0.38402329,104650.0,104640.0,0.023]
["bitfinex","BTCUSD",1737556352074,0.191087,104670.0,104650.0,0.0493]
["bitfinex","BTCUSD",1737556352289,0.191087,104670.0,104650.0,0.167855]
["bitfinex","BTCUSD",1737556352290,0.09734729,104660.0,104650.0,0.167855]
["bitfinex","BTCUSD",1737556352498,0.095547,104660.0,104650.0,0.167855]
["bitfinex","BTCUSD",1737556352671,0.095547,104660.0,104650.0,0.0723]
["bitfinex","BTCUSD",1737556352899,0.19289429,104660.0,104650.0,0.0493]
["bitfinex","BTCUSD",1737556353053,0.245565,104640.0,104630.0,0.1275]
["bitfinex","BTCUSD",1737556353260,0.34291229,104640.0,104630.0,0.12400583]
["bitfinex","BTCUSD",1737556353799,0.34291229,104640.0,104630.0,0.12394498]
["bitfinex","BTCUSD",1737556354980,0.245574,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556355174,0.34292129,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556357611,0.2868586,104640.0,104620.0,0.11888387]
["bitfinex","BTCUSD",1737556357817,0.0957116,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737556358022,0.0001426,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737556358234,0.0001426,104640.0,104630.0,0.24372958]
["bitfinex","BTCUSD",1737556358446,0.0957076,104640.0,104630.0,0.1472]
["bitfinex","BTCUSD",1737556358645,0.19305489,104640.0,104630.0,0.1472]
["bitfinex","BTCUSD",1737556359050,0.34305489,104640.0,104630.0,0.1472]
["bitfinex","BTCUSD",1737556360340,0.095574,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556360536,0.19292129,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556361514,0.35822082,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556361839,0.60146202,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556362045,0.35822082,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556362605,0.60146202,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556362815,0.35822082,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556363058,0.60146202,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556363263,0.35822082,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556363510,0.34292129,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556364705,0.245574,104630.0,104620.0,0.02329987]
["bitfinex","BTCUSD",1737556364930,0.245574,104630.0,104620.0,0.11888387]
["bitfinex","BTCUSD",1737556364931,0.095574,104630.0,104620.0,0.11888387]
["bitfinex","BTCUSD",1737556365498,0.19292129,104630.0,104620.0,0.02329987]
["bitfinex","BTCUSD",1737556365701,0.34292129,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556365902,0.405468,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556366496,0.6487092,104630.0,104620.0,0.00029987]
["bitfinex","BTCUSD",1737556366703,0.6487092,104630.0,104620.0,8.7e-07]
["bitfinex","BTCUSD",1737556366932,0.34292129,104630.0,104620.0,8.7e-07]
["bitfinex","BTCUSD",1737556367148,0.34292129,104630.0,104620.0,0.02300087]
["bitfinex","BTCUSD",1737556367352,0.34292129,104630.0,104620.0,8.7e-07]
["bitfinex","BTCUSD",1737556367959,0.2868556,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737556368171,0.0001426,104640.0,104630.0,0.1195297]
["bitfinex","BTCUSD",1737556368368,0.0001426,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737556368573,0.0957076,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737556368778,0.19305489,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737556368976,0.19305489,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1737556369981,0.19305489,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737556370143,0.24985548,104640.0,104630.0,0.023]
["bitfinex","BTCUSD",1737556370606,0.15429048,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737556370819,0.0001426,104640.0,104630.0,0.24392975]
["bitfinex","BTCUSD",1737556371023,0.0001426,104640.0,104630.0,0.27260485]
["bitfinex","BTCUSD",1737556371231,0.19305489,104640.0,104630.0,0.17703085]
["bitfinex","BTCUSD",1737556371431,0.21236038,104640.0,104630.0,0.1474]
["bitfinex","BTCUSD",1737556371644,0.19305489,104640.0,104630.0,0.1474]
["bitfinex","BTCUSD",1737556371786,0.34305489,104640.0,104630.0,0.1244]
["bitfinex","BTCUSD",1737556372258,0.34305489,104640.0,104630.0,0.1474]
["bitfinex","BTCUSD",1737556372438,0.34305489,104640.0,104630.0,0.242974]
["bitfinex","BTCUSD",1737556372647,0.19305489,104640.0,104630.0,0.242974]
["bitfinex","BTCUSD",1737556372990,0.19305489,104640.0,104630.0,0.1474]
["bitfinex","BTCUSD",1737556373244,0.26969848,104640.0,104630.0,0.1474]
["bitfinex","BTCUSD",1737556373414,0.34305489,104640.0,104630.0,0.1244]
["bitfinex","BTCUSD",1737556373595,0.34305489,104640.0,104630.0,0.0455]
["bitfinex","BTCUSD",1737556374580,0.245574,104630.0,104620.0,8.7e-07]
["bitfinex","BTCUSD",1737556374783,0.58616249,104630.0,104620.0,8.7e-07]
["bitfinex","BTCUSD",1737556374979,0.68350978,104630.0,104620.0,8.7e-07]
["bitfinex","BTCUSD",1737556375185,0.74086978,104630.0,104620.0,8.7e-07]
["bitfinex","BTCUSD",1737556375390,0.68350978,104630.0,104620.0,8.7e-07]
["bitfinex","BTCUSD",1737556376047,0.68350978,104630.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556376048,0.4888342,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556376188,0.58618149,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556376388,0.68352878,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556376589,0.58618149,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556377394,0.34294029,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556377588,0.19294029,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556377788,0.095586,104620.0,104600.0,0.15289925]
["bitfinex","BTCUSD",1737556377986,0.095586,104620.0,104600.0,0.32109325]
["bitfinex","BTCUSD",1737556377987,0.28851729,104620.0,104600.0,0.32109325]
["bitfinex","BTCUSD",1737556378249,0.19294029,104610.0,104600.0,0.12989925]
["bitfinex","BTCUSD",1737556378606,0.19294029,104610.0,104600.0,0.22550125]
["bitfinex","BTCUSD",1737556378808,0.19294029,104610.0,104600.0,0.15289925]
["bitfinex","BTCUSD",1737556379007,0.19294029,104610.0,104600.0,0.24850125]
["bitfinex","BTCUSD",1737556379283,0.095593,104610.0,104600.0,0.24850125]
["bitfinex","BTCUSD",1737556379503,0.28676,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737556379649,0.4510655,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737556379865,0.53410729,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737556380270,0.095593,104610.0,104600.0,0.12989925]
["bitfinex","BTCUSD",1737556380431,0.19294029,104610.0,104600.0,0.12989925]
["bitfinex","BTCUSD",1737556380866,0.09734729,104610.0,104600.0,0.22550125]
["bitfinex","BTCUSD",1737556381071,0.436761,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737556381273,0.09734729,104620.0,104610.0,0.118593]
["bitfinex","BTCUSD",1737556381873,0.19293129,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737556382126,0.19293129,104620.0,104600.0,0.12989925]
["bitfinex","BTCUSD",1737556382127,0.095593,104610.0,104600.0,0.12989925]
["bitfinex","BTCUSD",1737556382297,0.095593,104610.0,104600.0,0.22550125]
["bitfinex","BTCUSD",1737556382497,0.095593,104610.0,104600.0,0.24850125]
["bitfinex","BTCUSD",1737556382698,0.095593,104610.0,104600.0,0.15289925]
["bitfinex","BTCUSD",1737556382896,0.19294029,104610.0,104600.0,0.15289925]
["bitfinex","BTCUSD",1737556383238,0.436768,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737556383473,0.53411529,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737556383820,0.09734729,104620.0,104610.0,0.118593]
["bitfinex","BTCUSD",1737556384021,0.19293129,104620.0,104610.0,0.118593]
["bitfinex","BTCUSD",1737556384207,0.19293129,104620.0,104610.0,0.023]
["bitfinex","BTCUSD",1737556384407,0.19293129,104620.0,104610.0,0.02282392]
["bitfinex","BTCUSD",1737556384613,0.095593,104610.0,104600.0,0.12989925]
["bitfinex","BTCUSD",1737556384817,0.63618149,104610.0,104600.0,0.04779925]
["bitfinex","BTCUSD",1737556385034,0.65618149,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556385258,0.63618149,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556385461,0.63470149,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556385759,0.60470149,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556385934,0.36146029,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556387570,0.34146029,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556387738,0.39146029,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556387950,0.41146029,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556388151,0.50880758,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556388352,0.43880758,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556388841,0.68204878,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556389863,0.58470149,104610.0,104600.0,0.00029925]
["bitfinex","BTCUSD",1737556391644,0.315629,104570.0,104560.0,0.12013278]
["bitfinex","BTCUSD",1737556391850,0.39297629,104570.0,104560.0,0.12013278]
["bitfinex","BTCUSD",1737556392084,0.34297629,104570.0,104560.0,0.21577078]
["bitfinex","BTCUSD",1737556392292,0.34297629,104570.0,104560.0,0.14313278]
["bitfinex","BTCUSD",1737556392527,0.34297629,104570.0,104560.0,0.23877078]
["bitfinex","BTCUSD",1737556392724,0.34297629,104570.0,104560.0,0.14313278]
["bitfinex","BTCUSD",1737556392925,0.34348003,104570.0,104560.0,0.14313278]
["bitfinex","BTCUSD",1737556394287,0.75406852,104570.0,104560.0,0.0491]
["bitfinex","BTCUSD",1737556394488,0.75406852,104570.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556394489,0.265638,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556394822,0.36298529,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556395637,0.58622649,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556395796,0.49033258,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556396676,0.34298529,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556396878,0.36298529,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556397634,0.41298529,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556397831,0.36298529,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556398056,0.39298529,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556398280,0.49033258,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556399001,0.44033258,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556399207,0.34298529,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556399405,0.34298529,104560.0,104550.0,0.11894746]
["bitfinex","BTCUSD",1737556399677,0.19298529,104560.0,104550.0,0.02329946]
["bitfinex","BTCUSD",1737556399917,0.28303487,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556400109,0.70627607,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556400547,0.65627607,104560.0,104550.0,0.00029946]
["bitfinex","BTCUSD",1737556401016,0.65627607,104560.0,104550.0,4.6e-07]
["bitfinex","BTCUSD",1737556401222,0.66897607,104560.0,104550.0,4.6e-07]
["bitfinex","BTCUSD",1737556402194,0.7888892,104550.0,104540.0,4e-08]
["bitfinex","BTCUSD",1737556402434,0.98358378,104550.0,104540.0,4e-08]
["bitfinex","BTCUSD",1737556403414,0.15,104530.0,104520.0,4e-08]
["bitfinex","BTCUSD",1737556403664,0.095675,104520.0,104510.0,8e-08]
["bitfinex","BTCUSD",1737556403923,0.095675,104520.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737556403924,0.245693,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737556404165,0.095702,104490.0,104480.0,9.9e-07]
["bitfinex","BTCUSD",1737556404413,0.095712,104480.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737556404707,0.58630049,104480.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737556404955,0.58680362,104480.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737556406701,0.88680362,104480.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737556407402,0.88680362,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556407669,0.96456713,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556408153,0.97412734,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556410084,0.28088614,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556410323,0.52412734,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556410583,0.35388614,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556411030,0.34132593,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556411277,0.58456713,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556411526,0.71456713,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556413509,0.66456713,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556414769,0.68756713,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556415164,0.66456713,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556415369,0.72192713,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556415920,0.72206993,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556416393,0.72506993,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556416616,1.02506993,104480.0,104470.0,6.2e-07]
["bitfinex","BTCUSD",1737556416993,0.245721,104470.0,104460.0,4.5e-07]
["bitfinex","BTCUSD",1737556417229,0.74101678,104470.0,104460.0,4.5e-07]
["bitfinex","BTCUSD",1737556418092,1.04484678,104470.0,104460.0,4.5e-07]
["bitfinex","BTCUSD",1737556418292,1.14544678,104470.0,104460.0,4.5e-07]
["bitfinex","BTCUSD",1737556418500,0.6469312,104460.0,104450.0,2.8e-07]
["bitfinex","BTCUSD",1737556418702,1.04427849,104460.0,104450.0,2.8e-07]
["bitfinex","BTCUSD",1737556418902,0.15,104450.0,104440.0,9e-07]
["bitfinex","BTCUSD",1737556419105,0.07,104440.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556419283,0.64371549,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556419480,0.45047429,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556419689,0.69371549,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556419887,0.81106278,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556420366,0.51096409,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556420571,0.75420529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556420989,0.73420529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556421195,0.75420529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556421420,0.73420529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556421828,0.68420529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556422253,0.70420529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556422460,0.68420529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556422879,0.3436168,104420.0,104410.0,0.12499925]
["bitfinex","BTCUSD",1737556423083,0.3936168,104420.0,104410.0,0.12499925]
["bitfinex","BTCUSD",1737556423541,0.3436168,104420.0,104410.0,0.12499925]
["bitfinex","BTCUSD",1737556423953,0.3936168,104420.0,104410.0,0.12499925]
["bitfinex","BTCUSD",1737556424174,0.51096409,104420.0,104410.0,0.12499925]
["bitfinex","BTCUSD",1737556424372,0.75420529,104420.0,104410.0,0.12499925]
["bitfinex","BTCUSD",1737556426216,0.73420529,104420.0,104410.0,0.04589925]
["bitfinex","BTCUSD",1737556426626,0.68420529,104420.0,104410.0,0.04589925]
["bitfinex","BTCUSD",1737556426830,0.68420529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556427666,0.68720529,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737556428338,0.145785,104400.0,104390.0,0.12657954]
["bitfinex","BTCUSD",1737556428555,0.514137,104400.0,104390.0,0.12657954]
["bitfinex","BTCUSD",1737556428753,0.245803,104380.0,104370.0,0.0647337]
["bitfinex","BTCUSD",1737556428970,0.60639149,104380.0,104370.0,0.0647337]
["bitfinex","BTCUSD",1737556429382,0.65639149,104380.0,104370.0,0.0647337]
["bitfinex","BTCUSD",1737556429533,0.75373878,104380.0,104370.0,0.0647337]
["bitfinex","BTCUSD",1737556430118,0.75424098,104380.0,104370.0,0.0647337]
["bitfinex","BTCUSD",1737556430322,0.265812,104370.0,104360.0,0.00035925]
["bitfinex","BTCUSD",1737556430612,0.65640049,104370.0,104360.0,0.00035925]
["bitfinex","BTCUSD",1737556430818,0.75374778,104370.0,104360.0,0.00035925]
["bitfinex","BTCUSD",1737556430998,0.73374778,104370.0,104360.0,0.00035925]
["bitfinex","BTCUSD",1737556431234,0.75374778,104370.0,104360.0,0.00035925]
["bitfinex","BTCUSD",1737556431448,0.73374778,104370.0,104360.0,0.00035925]
["bitfinex","BTCUSD",1737556431586,0.73374778,104370.0,104360.0,0.04755925]
["bitfinex","BTCUSD",1737556431587,0.34315929,104370.0,104360.0,0.04755925]
["bitfinex","BTCUSD",1737556431799,0.50185711,104370.0,104360.0,0.12295925]
["bitfinex","BTCUSD",1737556432098,0.50185711,104370.0,104360.0,0.04755925]
["bitfinex","BTCUSD",1737556432099,0.52185711,104370.0,104360.0,0.04755925]
["bitfinex","BTCUSD",1737556432306,0.57185711,104370.0,104360.0,0.04755925]
["bitfinex","BTCUSD",1737556432479,0.6692044,104370.0,104360.0,0.04755925]
["bitfinex","BTCUSD",1737556432843,0.6492044,104370.0,104360.0,0.04855925]
["bitfinex","BTCUSD",1737556433051,0.50185711,104370.0,104360.0,0.04855925]
["bitfinex","BTCUSD",1737556433672,0.09734729,104370.0,104360.0,0.22738125]
["bitfinex","BTCUSD",1737556433881,0.09734729,104370.0,104360.0,0.25038125]
["bitfinex","BTCUSD",1737556435383,0.09734729,104370.0,104360.0,0.24938125]
["bitfinex","BTCUSD",1737556435977,0.0005022,104380.0,104370.0,0.201212]
["bitfinex","BTCUSD",1737556437144,0.095779,104410.0,104390.0,0.287367]
["bitfinex","BTCUSD",1737556437543,0.09734729,104400.0,104390.0,0.09593468]
["bitfinex","BTCUSD",1737556437953,0.19313229,104400.0,104390.0,0.09593468]
["bitfinex","BTCUSD",1737556438101,0.24734729,104400.0,104390.0,0.09593468]
["bitfinex","BTCUSD",1737556438307,0.34313229,104400.0,104390.0,0.00014568]
["bitfinex","BTCUSD",1737556438506,0.5991774,104400.0,104390.0,0.00014568]
["bitfinex","BTCUSD",1737556439330,0.6191774,104400.0,104390.0,0.00014568]
["bitfinex","BTCUSD",1737556439534,0.5991774,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556439876,0.6850464,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556440533,0.7050464,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556440740,0.7424064,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556441357,0.6850464,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556441522,0.34313229,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556442129,0.63769911,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556442402,0.71805911,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556442592,0.69805911,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556442807,0.63769911,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556443039,0.7550464,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556443245,0.7050464,104400.0,104390.0,0.00044577]
["bitfinex","BTCUSD",1737556443885,0.09734729,104400.0,104390.0,0.07734577]
["bitfinex","BTCUSD",1737556444093,0.09734729,104400.0,104390.0,0.17313977]
["bitfinex","BTCUSD",1737556444300,0.09734729,104400.0,104390.0,0.21873977]
["bitfinex","BTCUSD",1737556444908,0.10034729,104400.0,104390.0,0.21873977]
["bitfinex","BTCUSD",1737556445245,0.09734729,104400.0,104390.0,0.21873977]
["bitfinex","BTCUSD",1737556445449,0.09734729,104400.0,104390.0,0.24173977]
["bitfinex","BTCUSD",1737556445851,0.095774,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737556446045,0.09734729,104420.0,104410.0,0.244976]
["bitfinex","BTCUSD",1737556446286,0.11667251,104420.0,104410.0,0.244976]
["bitfinex","BTCUSD",1737556446437,0.09734729,104420.0,104410.0,0.244976]
["bitfinex","BTCUSD",1737556447277,0.0001429,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737556447435,0.09749019,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737556447637,0.19324719,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737556447852,0.24749019,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737556448061,0.095767,104420.0,104410.0,0.1262]
["bitfinex","BTCUSD",1737556448288,0.09734729,104420.0,104410.0,0.221971]
["bitfinex","BTCUSD",1737556448515,0.34311429,104420.0,104410.0,0.1262]
["bitfinex","BTCUSD",1737556448947,0.34311429,104420.0,104390.0,0.12914577]
["bitfinex","BTCUSD",1737556448948,0.245785,104400.0,104390.0,0.12914577]
["bitfinex","BTCUSD",1737556449130,0.34313229,104400.0,104390.0,0.12914577]
["bitfinex","BTCUSD",1737556451298,0.34313229,104400.0,104390.0,0.22493977]
["bitfinex","BTCUSD",1737556451486,0.34313229,104400.0,104390.0,0.12914577]
["bitfinex","BTCUSD",1737556451928,0.24734729,104400.0,104390.0,0.22493977]
["bitfinex","BTCUSD",1737556452134,0.287316,104420.0,104400.0,0.287345]
["bitfinex","BTCUSD",1737556452340,0.09734729,104410.0,104400.0,0.310344]
["bitfinex","BTCUSD",1737556452972,0.000143,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737556453178,0.0001429,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737556453388,0.0001429,104430.0,104420.0,0.244467]
["bitfinex","BTCUSD",1737556453591,0.08312556,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737556453792,0.08312556,104460.0,104450.0,0.194739]
["bitfinex","BTCUSD",1737556453793,0.18047285,104460.0,104450.0,0.194739]
["bitfinex","BTCUSD",1737556454434,0.27620285,104460.0,104450.0,0.076]
["bitfinex","BTCUSD",1737556454641,0.27620285,104460.0,104450.0,0.171739]
["bitfinex","BTCUSD",1737556455024,0.36125854,104460.0,104450.0,0.07614568]
["bitfinex","BTCUSD",1737556455236,0.51125854,104460.0,104450.0,0.07614568]
["bitfinex","BTCUSD",1737556455646,0.42620285,104460.0,104450.0,0.07614568]
["bitfinex","BTCUSD",1737556455822,0.42620285,104460.0,104450.0,0.17188468]
["bitfinex","BTCUSD",1737556455823,0.18047285,104460.0,104450.0,0.17188468]
["bitfinex","BTCUSD",1737556456147,0.09734729,104460.0,104450.0,0.17188468]
["bitfinex","BTCUSD",1737556456285,0.09734729,104460.0,104450.0,0.19488468]
["bitfinex","BTCUSD",1737556456497,0.4787328,104480.0,104460.0,0.287178]
["bitfinex","BTCUSD",1737556456715,0.38451629,104470.0,104450.0,0.62482368]
["bitfinex","BTCUSD",1737556456917,0.24573,104460.0,104450.0,0.12314568]
["bitfinex","BTCUSD",1737556457121,0.34307729,104460.0,104450.0,0.12314568]
["bitfinex","BTCUSD",1737556457927,0.09734729,104460.0,104450.0,0.21888468]
["bitfinex","BTCUSD",1737556458130,0.09734729,104460.0,104450.0,0.24188468]
["bitfinex","BTCUSD",1737556458328,0.00299103,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737556458580,0.10033832,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737556458711,0.19605932,104470.0,104450.0,0.62480868]
["bitfinex","BTCUSD",1737556458918,0.44540753,104470.0,104450.0,0.62480868]
["bitfinex","BTCUSD",1737556459142,0.44540753,104470.0,104450.0,0.12314568]
["bitfinex","BTCUSD",1737556459143,0.19307729,104460.0,104450.0,0.12314568]
["bitfinex","BTCUSD",1737556459350,0.34307729,104460.0,104450.0,0.12314568]
["bitfinex","BTCUSD",1737556460160,0.34307729,104460.0,104450.0,0.07614568]
["bitfinex","BTCUSD",1737556460586,0.34307729,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556460798,0.6849914,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556461214,0.44042458,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556461502,0.34307729,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556462019,0.34307729,104460.0,104450.0,0.09588468]
["bitfinex","BTCUSD",1737556462372,0.09734729,104460.0,104450.0,0.17398468]
["bitfinex","BTCUSD",1737556462572,0.19307729,104460.0,104450.0,0.17398468]
["bitfinex","BTCUSD",1737556463187,0.19307729,104460.0,104450.0,0.07824568]
["bitfinex","BTCUSD",1737556463620,0.19307729,104460.0,104450.0,0.17398468]
["bitfinex","BTCUSD",1737556463798,0.19307729,104460.0,104450.0,0.07824568]
["bitfinex","BTCUSD",1737556464898,0.34307729,104460.0,104450.0,0.07824568]
["bitfinex","BTCUSD",1737556465154,0.34307729,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556465350,0.58764411,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556465554,0.6849914,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556465755,0.6851343,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556466547,0.7351343,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556466875,0.7551343,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556467217,0.7351343,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556468063,0.19322019,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556468265,0.19322019,104460.0,104450.0,0.04584568]
["bitfinex","BTCUSD",1737556468861,0.34322019,104460.0,104450.0,0.04584568]
["bitfinex","BTCUSD",1737556469077,0.34322019,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556469942,0.5016475,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556470157,0.59899479,104460.0,104450.0,0.00014568]
["bitfinex","BTCUSD",1737556470399,0.66899479,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556470597,0.7574221,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556470816,1.2861821,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556472491,1.2951821,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556472706,0.97832748,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556472913,0.53681177,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556473110,0.47101177,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556473412,0.49101177,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556473619,0.48070682,104460.0,104450.0,6.8e-07]
["bitfinex","BTCUSD",1737556474263,0.63260262,104440.0,104430.0,0.00030009]
["bitfinex","BTCUSD",1737556474463,0.63260262,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556474464,0.7772972,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556474677,0.8272972,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556475027,0.64886989,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556475437,0.8072972,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556475641,0.64886989,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556475866,0.65186989,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556476021,0.19609529,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556476219,0.3545226,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556476433,0.19609529,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556476636,0.34609529,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556477042,0.34309529,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556477292,0.19309529,104440.0,104430.0,0.00044584]
["bitfinex","BTCUSD",1737556478103,0.09734729,104440.0,104430.0,0.09620284]
["bitfinex","BTCUSD",1737556478880,0.09734729,104440.0,104430.0,0.11920284]
["bitfinex","BTCUSD",1737556479058,0.28723,104450.0,104440.0,0.077]
["bitfinex","BTCUSD",1737556479297,0.38457729,104450.0,104440.0,0.172748]
["bitfinex","BTCUSD",1737556479705,0.38457729,104450.0,104440.0,0.242348]
["bitfinex","BTCUSD",1737556479706,0.09734729,104450.0,104440.0,0.242348]
["bitfinex","BTCUSD",1737556480024,0.0001429,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737556480250,0.09749019,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737556480465,0.13758071,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737556480843,0.23331071,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737556481454,0.13758071,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737556481801,0.09749019,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737556482204,0.19322019,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737556482393,0.09749019,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737556482593,0.09749019,104460.0,104450.0,0.199939]
["bitfinex","BTCUSD",1737556482796,0.0001429,104460.0,104450.0,0.42602362]
["bitfinex","BTCUSD",1737556483001,0.2872828,104480.0,104460.0,0.55443]
["bitfinex","BTCUSD",1737556483206,0.095721,104470.0,104460.0,0.194525]
["bitfinex","BTCUSD",1737556483397,0.62394107,104480.0,104460.0,0.194525]
["bitfinex","BTCUSD",1737556483597,0.00299103,104470.0,104460.0,0.385981]
["bitfinex","BTCUSD",1737556484990,0.43250507,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737556484991,0.09749009,104480.0,104470.0,0.118721]
["bitfinex","BTCUSD",1737556485320,0.37031226,104520.0,104500.0,0.287072]
["bitfinex","BTCUSD",1737556485547,0.08326826,104520.0,104510.0,0.172784]
["bitfinex","BTCUSD",1737556485723,0.18061555,104520.0,104510.0,0.172784]
["bitfinex","BTCUSD",1737556485927,0.08326826,104520.0,104510.0,0.195784]
["bitfinex","BTCUSD",1737556486066,0.08377148,104520.0,104510.0,0.21674077]
["bitfinex","BTCUSD",1737556486263,0.08377148,104520.0,104510.0,0.215784]
["bitfinex","BTCUSD",1737556486528,0.08377148,104520.0,104510.0,0.37421131]
["bitfinex","BTCUSD",1737556486815,0.08377148,104520.0,104510.0,0.215784]
["bitfinex","BTCUSD",1737556487015,0.00064592,104520.0,104510.0,0.42071131]
["bitfinex","BTCUSD",1737556487218,0.0001427,104530.0,104520.0,0.260375]
["bitfinex","BTCUSD",1737556487424,0.0001427,104530.0,104520.0,0.46880231]
["bitfinex","BTCUSD",1737556487643,0.08326816,104540.0,104530.0,0.42839331]
["bitfinex","BTCUSD",1737556487855,0.08326816,104540.0,104530.0,0.269966]
["bitfinex","BTCUSD",1737556488054,0.08498528,104540.0,104530.0,0.269966]
["bitfinex","BTCUSD",1737556488259,0.08498528,104540.0,104530.0,0.53613126]
["bitfinex","BTCUSD",1737556488843,0.08498528,104540.0,104530.0,0.249966]
["bitfinex","BTCUSD",1737556489658,0.08326816,104540.0,104530.0,0.51360761]
["bitfinex","BTCUSD",1737556489858,0.0047818,104550.0,104540.0,0.266657]
["bitfinex","BTCUSD",1737556490427,0.10212909,104550.0,104540.0,0.243657]
["bitfinex","BTCUSD",1737556490761,0.0047818,104550.0,104540.0,0.223657]
["bitfinex","BTCUSD",1737556491002,0.0047818,104550.0,104540.0,0.246657]
["bitfinex","BTCUSD",1737556492129,0.19299529,104550.0,104540.0,0.223657]
["bitfinex","BTCUSD",1737556492333,0.09734729,104550.0,104540.0,0.246657]
["bitfinex","BTCUSD",1737556494043,0.0001427,104560.0,104550.0,0.118648]
["bitfinex","BTCUSD",1737556494176,0.09748999,104560.0,104550.0,0.118648]
["bitfinex","BTCUSD",1737556494403,0.38440699,104560.0,104540.0,0.414948]
["bitfinex","BTCUSD",1737556494588,0.57569599,104560.0,104540.0,0.414948]
["bitfinex","BTCUSD",1737556494791,0.19312799,104560.0,104540.0,0.319298]
["bitfinex","BTCUSD",1737556494992,0.19312799,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737556495190,0.09748999,104560.0,104550.0,0.11879375]
["bitfinex","BTCUSD",1737556495398,0.00185982,104570.0,104560.0,0.02]
["bitfinex","BTCUSD",1737556495609,0.00597688,104580.0,104570.0,0.07]
["bitfinex","BTCUSD",1737556495805,0.00597688,104580.0,104570.0,0.65947061]
["bitfinex","BTCUSD",1737556496007,0.00597688,104580.0,104570.0,0.7568179]
["bitfinex","BTCUSD",1737556496008,0.00767584,104580.0,104570.0,0.7568179]
["bitfinex","BTCUSD",1737556496636,0.00767584,104580.0,104570.0,0.8037179]
["bitfinex","BTCUSD",1737556496836,0.0001425,104590.0,104580.0,0.18862]
["bitfinex","BTCUSD",1737556497068,0.0001425,104590.0,104580.0,0.51301755]
["bitfinex","BTCUSD",1737556497276,0.0001425,104590.0,104580.0,0.6094089]
["bitfinex","BTCUSD",1737556497691,0.0001426,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556497901,0.0001426,104620.0,104610.0,0.75953764]
["bitfinex","BTCUSD",1737556498104,0.0001426,104620.0,104610.0,0.7585819]
["bitfinex","BTCUSD",1737556498312,0.0156763,104630.0,104620.0,0.266484]
["bitfinex","BTCUSD",1737556498930,0.01617983,104630.0,104620.0,0.266484]
["bitfinex","BTCUSD",1737556500184,0.0001426,104640.0,104630.0,0.07]
["bitfinex","BTCUSD",1737556500378,0.0001426,104640.0,104630.0,0.4955224]
["bitfinex","BTCUSD",1737556500651,0.0001426,104660.0,104650.0,0.51239761]
["bitfinex","BTCUSD",1737556501960,0.0001426,104660.0,104650.0,0.7597449]
["bitfinex","BTCUSD",1737556502160,0.0001425,104670.0,104660.0,0.118547]
["bitfinex","BTCUSD",1737556502379,0.0001425,104670.0,104660.0,0.13950229]
["bitfinex","BTCUSD",1737556502565,0.2866846,104700.0,104680.0,0.28658]
["bitfinex","BTCUSD",1737556502763,0.09748989,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737556502983,0.09748989,104700.0,104690.0,0.19372]
["bitfinex","BTCUSD",1737556503389,0.0001426,104700.0,104690.0,0.19372]
["bitfinex","BTCUSD",1737556503624,0.0001426,104700.0,104690.0,0.26107511]
["bitfinex","BTCUSD",1737556503802,0.0001426,104700.0,104690.0,0.65125465]
["bitfinex","BTCUSD",1737556504543,0.0001426,104700.0,104690.0,0.26026575]
["bitfinex","BTCUSD",1737556504923,0.0001426,104700.0,104690.0,0.31026575]
["bitfinex","BTCUSD",1737556505083,5.483e-05,104700.0,104690.0,0.31026575]
["bitfinex","BTCUSD",1737556505286,5.483e-05,104700.0,104690.0,0.55390736]
["bitfinex","BTCUSD",1737556505663,5.483e-05,104700.0,104690.0,0.26026575]
["bitfinex","BTCUSD",1737556506479,5.483e-05,104700.0,104690.0,0.65125465]
["bitfinex","BTCUSD",1737556506720,0.0156762,104730.0,104720.0,0.213992]
["bitfinex","BTCUSD",1737556507302,0.0156762,104730.0,104720.0,0.30133929]
["bitfinex","BTCUSD",1737556507539,0.0156762,104730.0,104720.0,0.7948809]
["bitfinex","BTCUSD",1737556507762,0.0001425,104740.0,104730.0,0.115483]
["bitfinex","BTCUSD",1737556507969,0.0001425,104740.0,104730.0,0.50742639]
["bitfinex","BTCUSD",1737556508178,0.0001425,104740.0,104730.0,0.26283029]
["bitfinex","BTCUSD",1737556508374,0.0001425,104740.0,104730.0,0.21283029]
["bitfinex","BTCUSD",1737556508545,0.0001425,104740.0,104730.0,0.21378484]
["bitfinex","BTCUSD",1737556508751,0.0001425,104740.0,104730.0,0.26378484]
["bitfinex","BTCUSD",1737556508971,0.00064665,104740.0,104730.0,0.26283029]
["bitfinex","BTCUSD",1737556509143,0.00064665,104740.0,104730.0,0.21283029]
["bitfinex","BTCUSD",1737556509356,0.00064665,104740.0,104730.0,0.09643754]
["bitfinex","BTCUSD",1737556509638,0.00064665,104740.0,104730.0,0.13943754]
["bitfinex","BTCUSD",1737556509835,0.09612065,104740.0,104730.0,0.00095458]
["bitfinex","BTCUSD",1737556510249,0.095483,104730.0,104720.0,0.0755]
["bitfinex","BTCUSD",1737556510624,0.095492,104720.0,104710.0,0.00095479]
["bitfinex","BTCUSD",1737556510838,0.38384429,104720.0,104700.0,0.177006]
["bitfinex","BTCUSD",1737556511043,0.245486,104730.0,104710.0,0.09645496]
["bitfinex","BTCUSD",1737556511243,0.43831829,104730.0,104710.0,0.00095496]
["bitfinex","BTCUSD",1737556511465,0.095501,104710.0,104700.0,0.0815]
["bitfinex","BTCUSD",1737556511596,0.09734729,104720.0,104700.0,0.27346499]
["bitfinex","BTCUSD",1737556511788,0.627438,104730.0,104710.0,0.28745796]
["bitfinex","BTCUSD",1737556512021,0.01372541,104720.0,104710.0,0.11945596]
["bitfinex","BTCUSD",1737556512219,0.2065647,104720.0,104700.0,0.36801]
["bitfinex","BTCUSD",1737556512429,0.095501,104710.0,104700.0,0.0815]
["bitfinex","BTCUSD",1737556512627,0.47936629,104710.0,104690.0,0.0481]
["bitfinex","BTCUSD",1737556512832,0.47936629,104710.0,104680.0,0.0812]
["bitfinex","BTCUSD",1737556512833,0.28838129,104700.0,104680.0,0.0812]
["bitfinex","BTCUSD",1737556513049,0.095538,104670.0,104660.0,0.0812]
["bitfinex","BTCUSD",1737556513443,0.24552,104690.0,104670.0,0.286605]
["bitfinex","BTCUSD",1737556513653,0.53390729,104690.0,104670.0,0.286596]
["bitfinex","BTCUSD",1737556513867,0.19287729,104680.0,104660.0,0.36782]
["bitfinex","BTCUSD",1737556514078,0.095538,104670.0,104650.0,0.524348]
["bitfinex","BTCUSD",1737556514293,0.19288529,104670.0,104660.0,0.00014575]
["bitfinex","BTCUSD",1737556514541,0.24865008,104690.0,104670.0,0.191062]
["bitfinex","BTCUSD",1737556514750,0.10047337,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737556515498,0.19300959,104690.0,104670.0,0.286596]
["bitfinex","BTCUSD",1737556515720,0.09734729,104680.0,104660.0,0.09568775]
["bitfinex","BTCUSD",1737556515954,0.38394029,104680.0,104660.0,0.28773404]
["bitfinex","BTCUSD",1737556516160,0.245538,104670.0,104660.0,0.09569175]
["bitfinex","BTCUSD",1737556516438,0.2867143,104690.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737556516610,0.19287629,104680.0,104660.0,0.19218912]
["bitfinex","BTCUSD",1737556516928,0.28841529,104680.0,104660.0,0.310735]
["bitfinex","BTCUSD",1737556517081,0.095538,104670.0,104660.0,0.024101]
["bitfinex","BTCUSD",1737556517284,0.34288529,104670.0,104660.0,0.00014575]
["bitfinex","BTCUSD",1737556517488,0.5865269,104670.0,104660.0,0.00014575]
["bitfinex","BTCUSD",1737556517691,0.68387419,104670.0,104660.0,0.00014575]
["bitfinex","BTCUSD",1737556517875,0.34288529,104670.0,104660.0,0.00014575]
["bitfinex","BTCUSD",1737556518307,0.5865269,104670.0,104660.0,0.00014575]
["bitfinex","BTCUSD",1737556518514,0.6365269,104670.0,104660.0,0.00014575]
["bitfinex","BTCUSD",1737556519402,0.6682269,104670.0,104660.0,0.00014575]
["bitfinex","BTCUSD",1737556519631,0.6682269,104670.0,104660.0,7.5e-07]
["bitfinex","BTCUSD",1737556519832,0.76557419,104670.0,104660.0,7.5e-07]
["bitfinex","BTCUSD",1737556520189,0.7382269,104670.0,104660.0,7.5e-07]
["bitfinex","BTCUSD",1737556520781,0.6882269,104670.0,104660.0,7.5e-07]
["bitfinex","BTCUSD",1737556520989,0.7382269,104670.0,104660.0,7.5e-07]
["bitfinex","BTCUSD",1737556521352,0.6912269,104670.0,104660.0,7.5e-07]
["bitfinex","BTCUSD",1737556521528,0.48918861,104660.0,104650.0,0.00029883]
["bitfinex","BTCUSD",1737556521741,0.68388319,104660.0,104650.0,0.00044515]
["bitfinex","BTCUSD",1737556522243,0.6065359,104660.0,104650.0,0.00044515]
["bitfinex","BTCUSD",1737556522653,0.6365359,104660.0,104650.0,0.00044515]
["bitfinex","BTCUSD",1737556522873,0.6065359,104660.0,104650.0,0.00044515]
["bitfinex","BTCUSD",1737556523263,0.6095359,104660.0,104650.0,1.5e-07]
["bitfinex","BTCUSD",1737556523624,0.28681,104600.0,104580.0,0.461159]
["bitfinex","BTCUSD",1737556523884,0.57536229,104600.0,104580.0,0.36604753]
["bitfinex","BTCUSD",1737556524115,0.19295229,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737556524322,0.38417029,104600.0,104580.0,0.36604553]
["bitfinex","BTCUSD",1737556524558,0.09734729,104590.0,104580.0,0.36604553]
["bitfinex","BTCUSD",1737556524966,0.095608,104600.0,104580.0,0.46165953]
["bitfinex","BTCUSD",1737556525085,0.38416229,104600.0,104580.0,0.36604353]
["bitfinex","BTCUSD",1737556525294,0.19295829,104590.0,104580.0,0.07920353]
["bitfinex","BTCUSD",1737556525487,0.19295829,104590.0,104580.0,0.17482353]
["bitfinex","BTCUSD",1737556525690,0.09734729,104590.0,104580.0,0.17482353]
["bitfinex","BTCUSD",1737556525935,0.627936,104620.0,104600.0,0.095599]
["bitfinex","BTCUSD",1737556526135,0.09734729,104610.0,104600.0,0.286802]
["bitfinex","BTCUSD",1737556526310,0.09734729,104610.0,104600.0,0.095599]
["bitfinex","BTCUSD",1737556526524,0.38413229,104610.0,104590.0,0.478022]
["bitfinex","BTCUSD",1737556527520,0.095602,104600.0,104590.0,0.095604]
["bitfinex","BTCUSD",1737556527690,0.19294929,104600.0,104590.0,0.095604]
["bitfinex","BTCUSD",1737556528245,0.09734729,104600.0,104590.0,0.095604]
["bitfinex","BTCUSD",1737556528465,0.19294929,104600.0,104590.0,0.095604]
["bitfinex","BTCUSD",1737556528865,0.09734729,104600.0,104580.0,0.65318815]
["bitfinex","BTCUSD",1737556529086,0.286787,104610.0,104590.0,0.191209]
["bitfinex","BTCUSD",1737556529288,0.38413429,104610.0,104590.0,0.47898105]
["bitfinex","BTCUSD",1737556529648,0.38413429,104610.0,104590.0,0.38337705]
["bitfinex","BTCUSD",1737556529873,0.38413429,104610.0,104590.0,0.47898005]
["bitfinex","BTCUSD",1737556530071,0.09734729,104610.0,104600.0,0.118602]
["bitfinex","BTCUSD",1737556530276,0.191159,104630.0,104610.0,0.286776]
["bitfinex","BTCUSD",1737556530477,0.09734729,104620.0,104610.0,0.286776]
["bitfinex","BTCUSD",1737556530912,0.19293129,104620.0,104610.0,0.286776]
["bitfinex","BTCUSD",1737556531137,0.19293129,104620.0,104600.0,0.405384]
["bitfinex","BTCUSD",1737556531323,0.19293129,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556531324,0.38410329,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556531618,0.19293129,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737556531822,0.286738,104630.0,104610.0,0.28772486]
["bitfinex","BTCUSD",1737556532027,0.19292629,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556532249,0.19292129,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556532421,0.19292129,104630.0,104610.0,0.461458]
["bitfinex","BTCUSD",1737556532627,0.19292129,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737556532992,0.38407429,104630.0,104610.0,0.55703]
["bitfinex","BTCUSD",1737556533202,0.57524329,104630.0,104610.0,0.36635953]
["bitfinex","BTCUSD",1737556533540,0.19293129,104620.0,104610.0,0.07960353]
["bitfinex","BTCUSD",1737556533764,0.19293129,104620.0,104610.0,0.00050353]
["bitfinex","BTCUSD",1737556533945,0.34293129,104620.0,104610.0,0.00050353]
["bitfinex","BTCUSD",1737556535908,0.5865729,104620.0,104610.0,0.00050353]
["bitfinex","BTCUSD",1737556536713,0.34293129,104620.0,104610.0,0.00050353]
["bitfinex","BTCUSD",1737556537346,0.382314,104630.0,104610.0,0.09609653]
["bitfinex","BTCUSD",1737556537427,0.19293129,104620.0,104610.0,0.09609653]
["bitfinex","BTCUSD",1737556537638,0.19293129,104620.0,104610.0,0.00050353]
["bitfinex","BTCUSD",1737556538874,0.19293129,104620.0,104610.0,0.00080236]
["bitfinex","BTCUSD",1737556539288,0.19293129,104620.0,104610.0,0.09639536]
["bitfinex","BTCUSD",1737556539496,0.09734729,104620.0,104610.0,0.09639536]
["bitfinex","BTCUSD",1737556539914,0.286712,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737556540159,0.095574,104630.0,104620.0,0.286737]
["bitfinex","BTCUSD",1737556540371,0.19292129,104630.0,104620.0,0.286737]
["bitfinex","BTCUSD",1737556540582,0.09734729,104630.0,104620.0,0.286737]
["bitfinex","BTCUSD",1737556540928,0.0957033,104650.0,104630.0,0.457389]
["bitfinex","BTCUSD",1737556541133,0.0001423,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556541360,0.0001423,104650.0,104640.0,0.09652055]
["bitfinex","BTCUSD",1737556541768,0.0001423,104650.0,104640.0,0.11952055]
["bitfinex","BTCUSD",1737556542469,0.0001423,104650.0,104640.0,0.09652055]
["bitfinex","BTCUSD",1737556542647,0.0001423,104650.0,104640.0,0.09652054]
["bitfinex","BTCUSD",1737556542853,0.0956983,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556543100,0.19304559,104650.0,104630.0,0.457374]
["bitfinex","BTCUSD",1737556543296,0.38415859,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556543613,0.09748959,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556543821,0.09748959,104650.0,104630.0,0.552945]
["bitfinex","BTCUSD",1737556543822,0.19305059,104650.0,104630.0,0.552945]
["bitfinex","BTCUSD",1737556544026,0.38416559,104650.0,104630.0,0.552945]
["bitfinex","BTCUSD",1737556544254,0.19305059,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556544464,0.28860259,104650.0,104630.0,0.361806]
["bitfinex","BTCUSD",1737556544600,0.19291229,104640.0,104630.0,0.0751]
["bitfinex","BTCUSD",1737556544801,0.19291229,104640.0,104630.0,0.170674]
["bitfinex","BTCUSD",1737556545052,0.19291229,104640.0,104630.0,0.0751]
["bitfinex","BTCUSD",1737556545276,0.19116,104630.0,104610.0,0.41537836]
["bitfinex","BTCUSD",1737556545478,0.4368273,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737556545734,0.19291229,104640.0,104620.0,0.38326485]
["bitfinex","BTCUSD",1737556545952,0.38404429,104640.0,104620.0,0.47884185]
["bitfinex","BTCUSD",1737556546277,0.2868143,104650.0,104630.0,0.477846]
["bitfinex","BTCUSD",1737556546433,0.38416159,104650.0,104630.0,0.477846]
["bitfinex","BTCUSD",1737556546854,0.19304859,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556547058,0.09748959,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737556547287,0.38416259,104650.0,104630.0,0.477856]
["bitfinex","BTCUSD",1737556547461,0.57528459,104650.0,104630.0,0.286707]
["bitfinex","BTCUSD",1737556547869,0.38416259,104650.0,104630.0,0.286707]
["bitfinex","BTCUSD",1737556548192,0.0001423,104650.0,104640.0,0.09652062]
["bitfinex","BTCUSD",1737556548962,0.00298589,104640.0,104630.0,0.309706]
["bitfinex","BTCUSD",1737556550135,0.19590118,104640.0,104620.0,0.286732]
["bitfinex","BTCUSD",1737556550382,0.095574,104630.0,104620.0,0.095576]
["bitfinex","BTCUSD",1737556550612,0.19292129,104630.0,104610.0,0.31977636]
["bitfinex","BTCUSD",1737556550811,0.19292129,104630.0,104610.0,0.12860236]
["bitfinex","BTCUSD",1737556550812,0.09734729,104620.0,104610.0,0.12860236]
["bitfinex","BTCUSD",1737556550960,0.09734729,104620.0,104610.0,0.22419336]
["bitfinex","BTCUSD",1737556551172,0.19293129,104620.0,104610.0,0.22419336]
["bitfinex","BTCUSD",1737556551369,0.19293129,104620.0,104610.0,0.12860236]
["bitfinex","BTCUSD",1737556551640,0.19293129,104620.0,104610.0,0.00080236]
["bitfinex","BTCUSD",1737556551775,0.34293129,104620.0,104610.0,0.00080236]
["bitfinex","BTCUSD",1737556552183,0.5865729,104620.0,104610.0,0.00080236]
["bitfinex","BTCUSD",1737556553650,0.6565729,104620.0,104610.0,0.00080236]
["bitfinex","BTCUSD",1737556553891,0.6870729,104620.0,104610.0,0.00080236]
["bitfinex","BTCUSD",1737556554095,0.78442019,104620.0,104610.0,3.6e-07]
["bitfinex","BTCUSD",1737556554275,0.89258019,104620.0,104610.0,3.6e-07]
["bitfinex","BTCUSD",1737556554470,0.245611,104590.0,104580.0,0.00029862]
["bitfinex","BTCUSD",1737556554672,0.6565999,104590.0,104580.0,0.00044966]
["bitfinex","BTCUSD",1737556554886,0.6065999,104590.0,104580.0,0.00044966]
["bitfinex","BTCUSD",1737556555189,1.05534719,104590.0,104580.0,6.6e-07]
["bitfinex","BTCUSD",1737556555806,1.13554719,104590.0,104580.0,6.6e-07]
["bitfinex","BTCUSD",1737556556251,0.245629,104570.0,104560.0,6e-07]
["bitfinex","BTCUSD",1737556556454,0.245629,104570.0,104560.0,0.00015184]
["bitfinex","BTCUSD",1737556556455,0.6096179,104570.0,104560.0,0.00015184]
["bitfinex","BTCUSD",1737556556653,0.63638546,104570.0,104560.0,0.00015184]
["bitfinex","BTCUSD",1737556556853,0.73373275,104570.0,104560.0,0.00015184]
["bitfinex","BTCUSD",1737556557072,0.76299206,104570.0,104560.0,8.4e-07]
["bitfinex","BTCUSD",1737556557393,0.07,104560.0,104550.0,4.6e-07]
["bitfinex","BTCUSD",1737556557608,0.7106269,104560.0,104550.0,0.00015176]
["bitfinex","BTCUSD",1737556557736,0.78839041,104560.0,104550.0,0.00015176]
["bitfinex","BTCUSD",1737556557943,0.81139041,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556558140,0.80839041,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556558344,0.78839041,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556558551,0.6366269,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556558914,0.6566269,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556559098,0.6366269,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556559267,0.5866269,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556559687,0.6546269,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556559889,0.75197419,104560.0,104550.0,7.6e-07]
["bitfinex","BTCUSD",1737556560318,0.115666,104530.0,104520.0,0.00029883]
["bitfinex","BTCUSD",1737556560643,0.5866549,104530.0,104520.0,0.00045016]
["bitfinex","BTCUSD",1737556560857,0.6366549,104530.0,104520.0,0.00045016]
["bitfinex","BTCUSD",1737556561149,0.66441841,104530.0,104520.0,0.00045016]
["bitfinex","BTCUSD",1737556561352,0.5866549,104530.0,104520.0,0.00045016]
["bitfinex","BTCUSD",1737556562853,0.6566549,104530.0,104520.0,0.00045016]
["bitfinex","BTCUSD",1737556563055,0.9139549,104530.0,104520.0,1.6e-07]
["bitfinex","BTCUSD",1737556563265,1.2862549,104530.0,104520.0,1.6e-07]
["bitfinex","BTCUSD",1737556563472,0.245675,104520.0,104510.0,0.00029925]
["bitfinex","BTCUSD",1737556563685,1.29402119,104520.0,104510.0,5.9e-07]
["bitfinex","BTCUSD",1737556564106,1.27102119,104520.0,104510.0,5.9e-07]
["bitfinex","BTCUSD",1737556564313,0.79737958,104520.0,104510.0,5.9e-07]
["bitfinex","BTCUSD",1737556564854,0.79737958,104520.0,104500.0,0.00029883]
["bitfinex","BTCUSD",1737556564855,0.545684,104510.0,104500.0,0.00029883]
["bitfinex","BTCUSD",1737556565048,1.1966829,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556565255,0.98736641,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556565636,1.06993715,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556566275,1.35701715,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556566614,1.03401715,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556566973,1.03821715,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556567171,0.98821715,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556567600,1.0227249,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556567822,1.0237249,104510.0,104500.0,5e-08]
["bitfinex","BTCUSD",1737556568203,0.023,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556568404,0.9440009,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556568803,1.2713009,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556569259,0.9640009,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556569507,0.9440009,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556569911,0.9640009,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556570092,0.63005929,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556570316,0.71041929,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556570494,0.8967009,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556571137,0.9540609,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556571347,1.10140819,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556571552,1.01404819,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556571731,0.63005929,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556571947,0.48005929,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556572167,0.7937009,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556572306,1.0958009,104490.0,104480.0,0.01583232]
["bitfinex","BTCUSD",1737556572522,0.24573,104460.0,104450.0,0.00030009]
["bitfinex","BTCUSD",1737556572730,0.8967289,104460.0,104450.0,0.00030009]
["bitfinex","BTCUSD",1737556573117,0.63008729,104460.0,104450.0,0.00030009]
["bitfinex","BTCUSD",1737556573508,0.63008729,104460.0,104450.0,0.08140009]
["bitfinex","BTCUSD",1737556573862,0.63008729,104460.0,104450.0,0.08155163]
["bitfinex","BTCUSD",1737556574083,0.48170458,104460.0,104450.0,0.08155163]
["bitfinex","BTCUSD",1737556574296,0.57743458,104460.0,104450.0,0.08155163]
["bitfinex","BTCUSD",1737556574629,0.97107619,104460.0,104450.0,0.00045163]
["bitfinex","BTCUSD",1737556574987,1.01407619,104460.0,104450.0,0.00045163]
["bitfinex","BTCUSD",1737556575890,0.99407619,104460.0,104450.0,0.00045163]
["bitfinex","BTCUSD",1737556576308,0.618739,104450.0,104440.0,4.6e-07]
["bitfinex","BTCUSD",1737556576534,0.118748,104440.0,104430.0,9e-08]
["bitfinex","BTCUSD",1737556576719,0.095767,104420.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737556576922,0.9167659,104420.0,104410.0,0.00045064]
["bitfinex","BTCUSD",1737556577147,0.8967659,104420.0,104410.0,6.4e-07]
["bitfinex","BTCUSD",1737556577349,0.8967659,104420.0,104390.0,0.00030009]
["bitfinex","BTCUSD",1737556577350,0.07,104400.0,104390.0,0.00030009]
["bitfinex","BTCUSD",1737556577566,0.9667839,104400.0,104390.0,0.00045175]
["bitfinex","BTCUSD",1737556577773,0.02,104380.0,104370.0,0.0155337]
["bitfinex","BTCUSD",1737556577964,0.8968019,104380.0,104370.0,0.01568541]
["bitfinex","BTCUSD",1737556578203,0.9168019,104380.0,104370.0,0.01568541]
["bitfinex","BTCUSD",1737556578339,1.01414919,104380.0,104370.0,0.01568541]
["bitfinex","BTCUSD",1737556578772,0.99414919,104380.0,104370.0,0.01568541]
["bitfinex","BTCUSD",1737556579013,1.04414919,104380.0,104370.0,0.01568541]
["bitfinex","BTCUSD",1737556579214,1.04414919,104380.0,104350.0,0.00958447]
["bitfinex","BTCUSD",1737556579215,0.288812,104370.0,104350.0,0.00958447]
["bitfinex","BTCUSD",1737556579347,1.04415819,104370.0,104360.0,0.00086145]
["bitfinex","BTCUSD",1737556579949,0.245877,104300.0,104290.0,0.13041615]
["bitfinex","BTCUSD",1737556580152,0.9171896,104300.0,104290.0,0.12410615]
["bitfinex","BTCUSD",1737556580365,1.25367106,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556580579,0.9241996,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556580780,0.9041996,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556580990,0.9241996,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556581228,0.98178114,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556581426,0.95470229,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556581655,1.27770229,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556582047,1.30446985,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556582176,1.22770229,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737556582611,0.268886,104290.0,104280.0,0.00029925]
["bitfinex","BTCUSD",1737556582809,0.115895,104280.0,104270.0,0.01625379]
["bitfinex","BTCUSD",1737556583011,0.8968939,104280.0,104270.0,0.01625379]
["bitfinex","BTCUSD",1737556583482,0.9468939,104280.0,104270.0,0.01625379]
["bitfinex","BTCUSD",1737556583668,0.9468939,104280.0,104270.0,0.00679954]
["bitfinex","BTCUSD",1737556583872,0.245923,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1737556584057,0.6718722,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1737556584280,0.9388822,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1737556584787,0.69524059,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1737556584916,0.63028029,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1737556585135,0.63078267,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1737556586755,0.38485967,104250.0,104240.0,0.43267361]
["bitfinex","BTCUSD",1737556586960,0.38485967,104250.0,104240.0,0.52777361]
["bitfinex","BTCUSD",1737556587161,0.28751238,104250.0,104240.0,0.52777361]
["bitfinex","BTCUSD",1737556587392,0.20941238,104250.0,104240.0,0.54777361]
["bitfinex","BTCUSD",1737556587627,0.02804923,104300.0,104280.0,0.287672]
["bitfinex","BTCUSD",1737556587833,0.09734729,104290.0,104280.0,0.287672]
["bitfinex","BTCUSD",1737556588309,0.09734729,104290.0,104280.0,0.53131361]
["bitfinex","BTCUSD",1737556588477,0.02804923,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737556588712,0.12539652,104300.0,104280.0,0.191776]
["bitfinex","BTCUSD",1737556588887,0.095897,104280.0,104260.0,0.095908]
["bitfinex","BTCUSD",1737556589098,0.09734729,104270.0,104250.0,0.4330347]
["bitfinex","BTCUSD",1737556589321,0.09734729,104270.0,104250.0,0.00015184]
["bitfinex","BTCUSD",1737556589447,0.19326129,104260.0,104250.0,0.00015184]
["bitfinex","BTCUSD",1737556589650,0.34326129,104260.0,104250.0,0.00015184]
["bitfinex","BTCUSD",1737556589852,0.19326129,104260.0,104250.0,0.00015184]
["bitfinex","BTCUSD",1737556590071,0.21326129,104260.0,104250.0,0.00015184]
["bitfinex","BTCUSD",1737556590276,0.34326129,104260.0,104250.0,0.00015184]
["bitfinex","BTCUSD",1737556591175,0.24734729,104260.0,104250.0,0.09607484]
["bitfinex","BTCUSD",1737556591762,0.19326129,104260.0,104250.0,0.00015184]
["bitfinex","BTCUSD",1737556592314,0.36008314,104260.0,104250.0,0.00015184]
["bitfinex","BTCUSD",1737556592525,0.127114,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1737556592733,0.20146129,104250.0,104240.0,0.01015206]
["bitfinex","BTCUSD",1737556593636,0.4451029,104250.0,104240.0,0.01015206]
["bitfinex","BTCUSD",1737556593875,0.4451029,104250.0,104240.0,0.10608406]
["bitfinex","BTCUSD",1737556594073,0.20146129,104250.0,104240.0,0.10608406]
["bitfinex","BTCUSD",1737556594229,0.20146129,104250.0,104240.0,0.01015206]
["bitfinex","BTCUSD",1737556594440,0.5951029,104250.0,104240.0,0.01015206]
["bitfinex","BTCUSD",1737556594803,0.5869119,104250.0,104240.0,0.01015206]
["bitfinex","BTCUSD",1737556595459,0.24734729,104250.0,104240.0,0.10608406]
["bitfinex","BTCUSD",1737556595667,0.34327029,104250.0,104240.0,0.10608406]
["bitfinex","BTCUSD",1737556595862,0.24734729,104250.0,104240.0,0.01015206]
["bitfinex","BTCUSD",1737556596203,0.34327029,104250.0,104240.0,0.01015206]
["bitfinex","BTCUSD",1737556596336,0.34327029,104250.0,104240.0,0.10608406]
["bitfinex","BTCUSD",1737556596539,0.34327029,104250.0,104240.0,0.01015206]
["bitfinex","BTCUSD",1737556596742,0.34327029,104250.0,104240.0,0.10608406]
["bitfinex","BTCUSD",1737556597120,0.24734729,104250.0,104240.0,0.10608406]
["bitfinex","BTCUSD",1737556597320,0.09734729,104250.0,104240.0,0.10704333]
["bitfinex","BTCUSD",1737556597565,0.09734729,104250.0,104240.0,0.10608406]
["bitfinex","BTCUSD",1737556597980,0.09734729,104250.0,104240.0,0.10638415]
["bitfinex","BTCUSD",1737556598598,0.72318861,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556598599,0.15,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556598786,0.34325129,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556598992,0.34325129,104270.0,104250.0,0.47958]
["bitfinex","BTCUSD",1737556598993,0.44030088,104270.0,104250.0,0.47958]
["bitfinex","BTCUSD",1737556599175,0.09734729,104260.0,104250.0,0.287747]
["bitfinex","BTCUSD",1737556599616,0.191784,104290.0,104270.0,0.095902]
["bitfinex","BTCUSD",1737556599746,0.09734729,104280.0,104270.0,0.287711]
["bitfinex","BTCUSD",1737556599956,0.09734729,104280.0,104260.0,0.479539]
["bitfinex","BTCUSD",1737556599957,0.19324229,104280.0,104260.0,0.479539]
["bitfinex","BTCUSD",1737556600187,0.8204659,104280.0,104260.0,0.287724]
["bitfinex","BTCUSD",1737556600422,0.6286749,104280.0,104260.0,0.287724]
["bitfinex","BTCUSD",1737556600624,0.6286749,104280.0,104260.0,0.479541]
["bitfinex","BTCUSD",1737556600767,0.09734729,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556600973,0.6367896,104310.0,104290.0,0.095885]
["bitfinex","BTCUSD",1737556600974,0.095878,104300.0,104290.0,0.095885]
["bitfinex","BTCUSD",1737556601174,0.09734729,104300.0,104290.0,0.095885]
["bitfinex","BTCUSD",1737556601735,0.24884589,104330.0,104310.0,0.095862]
["bitfinex","BTCUSD",1737556601736,0.287566,104330.0,104310.0,0.095862]
["bitfinex","BTCUSD",1737556601937,0.09734729,104320.0,104310.0,0.28854168]
["bitfinex","BTCUSD",1737556602142,0.19320529,104320.0,104310.0,0.09601206]
["bitfinex","BTCUSD",1737556602341,0.19320529,104320.0,104310.0,0.00015206]
["bitfinex","BTCUSD",1737556602567,0.09734729,104320.0,104310.0,0.09602006]
["bitfinex","BTCUSD",1737556603373,0.09714729,104320.0,104310.0,0.09602006]
["bitfinex","BTCUSD",1737556603583,0.479234,104340.0,104320.0,0.479276]
["bitfinex","BTCUSD",1737556603793,0.245858,104320.0,104310.0,0.00015206]
["bitfinex","BTCUSD",1737556604009,0.6298469,104320.0,104310.0,0.00015206]
["bitfinex","BTCUSD",1737556604215,0.287677,104290.0,104270.0,0.287711]
["bitfinex","BTCUSD",1737556604420,0.38504529,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556604623,0.7786869,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556605040,0.53504529,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556605998,0.09734729,104280.0,104270.0,0.09605618]
["bitfinex","BTCUSD",1737556606218,0.095893,104290.0,104270.0,0.43470619]
["bitfinex","BTCUSD",1737556606219,0.095888,104290.0,104270.0,0.43470619]
["bitfinex","BTCUSD",1737556606441,0.09734729,104280.0,104270.0,0.28784918]
["bitfinex","BTCUSD",1737556606647,0.19324229,104280.0,104270.0,0.09605218]
["bitfinex","BTCUSD",1737556606864,0.19324229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556607272,0.09734729,104280.0,104270.0,0.09605618]
["bitfinex","BTCUSD",1737556607478,0.095883,104300.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556607712,0.19323329,104290.0,104280.0,0.095888]
["bitfinex","BTCUSD",1737556607912,0.38500729,104290.0,104270.0,0.28784418]
["bitfinex","BTCUSD",1737556608110,0.095895,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556608468,0.34324229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556609009,0.34324229,104280.0,104270.0,0.09605618]
["bitfinex","BTCUSD",1737556609200,0.34324229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556610032,0.09734729,104280.0,104270.0,0.09605618]
["bitfinex","BTCUSD",1737556610237,0.09734729,104280.0,104270.0,0.09605018]
["bitfinex","BTCUSD",1737556610470,0.09734729,104280.0,104270.0,0.28784718]
["bitfinex","BTCUSD",1737556610471,0.19324229,104280.0,104270.0,0.28784718]
["bitfinex","BTCUSD",1737556610676,0.19324229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556611097,0.19324229,104280.0,104270.0,0.09605618]
["bitfinex","BTCUSD",1737556611241,0.19324229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556611655,0.34324229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556611896,0.44058958,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556612990,0.34324229,104280.0,104270.0,0.09605618]
["bitfinex","BTCUSD",1737556613196,0.34324229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556613701,0.38624229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556613849,0.42461229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556614251,0.51197229,104280.0,104270.0,0.00015218]
["bitfinex","BTCUSD",1737556614466,0.85931958,104280.0,104270.0,1.8e-07]
["bitfinex","BTCUSD",1737556614873,0.85931958,104280.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556614874,0.315923,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556615101,0.6799119,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556615308,0.5869119,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556615516,0.34327029,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556617009,0.34327029,104250.0,104240.0,0.11623209]
["bitfinex","BTCUSD",1737556617189,0.34327029,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556618900,0.5869119,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556619793,0.34327029,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556620455,0.63010362,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556621063,0.70010362,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556621250,0.63010362,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556622713,0.34327029,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556622940,0.5869119,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556623495,0.34327029,104250.0,104240.0,0.02030009]
["bitfinex","BTCUSD",1737556623697,0.09734729,104250.0,104240.0,0.11623209]
["bitfinex","BTCUSD",1737556623949,0.095923,104250.0,104240.0,0.30808609]
["bitfinex","BTCUSD",1737556624156,0.28775,104260.0,104240.0,0.49994009]
["bitfinex","BTCUSD",1737556624358,0.38509729,104260.0,104240.0,0.49994009]
["bitfinex","BTCUSD",1737556624568,0.62489449,104260.0,104240.0,0.29808609]
["bitfinex","BTCUSD",1737556624779,0.19326529,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556624957,0.19326129,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556625193,0.38509429,104260.0,104240.0,0.57143209]
["bitfinex","BTCUSD",1737556625369,0.53509429,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556625585,0.72692729,104260.0,104240.0,0.57143309]
["bitfinex","BTCUSD",1737556625794,0.34326129,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556626205,0.24704225,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556626408,0.34295625,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556626605,0.575462,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556626606,0.287723,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556626812,0.09734729,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556626966,0.09734729,104270.0,104260.0,0.09687309]
["bitfinex","BTCUSD",1737556627171,0.19325129,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556627377,0.09734729,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556627798,0.19325129,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556628252,0.38506729,104270.0,104250.0,0.479581]
["bitfinex","BTCUSD",1737556628455,0.38509829,104260.0,104240.0,0.57143709]
["bitfinex","BTCUSD",1737556628607,0.38509829,104260.0,104240.0,0.57143409]
["bitfinex","BTCUSD",1737556628965,0.09734729,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556629123,0.47964276,104280.0,104260.0,0.287728]
["bitfinex","BTCUSD",1737556629326,0.47964276,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556629327,0.09749805,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556629537,0.08439961,104290.0,104270.0,0.147559]
["bitfinex","BTCUSD",1737556629731,0.08439961,104290.0,104280.0,0.16685382]
["bitfinex","BTCUSD",1737556629937,0.08439961,104290.0,104280.0,0.46313643]
["bitfinex","BTCUSD",1737556630115,0.08439961,104290.0,104280.0,0.46217761]
["bitfinex","BTCUSD",1737556630326,0.08439961,104290.0,104280.0,0.65797761]
["bitfinex","BTCUSD",1737556630520,0.08439961,104290.0,104280.0,0.51168329]
["bitfinex","BTCUSD",1737556631326,0.08439961,104290.0,104280.0,0.334695]
["bitfinex","BTCUSD",1737556631588,0.28657286,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737556631793,0.4694079,104290.0,104270.0,0.556089]
["bitfinex","BTCUSD",1737556632000,0.09734729,104280.0,104270.0,0.287692]
["bitfinex","BTCUSD",1737556632326,0.19324229,104280.0,104260.0,0.575451]
["bitfinex","BTCUSD",1737556632533,0.38503729,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556632740,0.095904,104270.0,104260.0,0.09605876]
["bitfinex","BTCUSD",1737556632948,0.5868929,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556633771,0.34325129,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556634392,0.34325129,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556634393,0.09734729,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556634598,0.19325129,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556634798,0.19325129,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556635181,0.19325129,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556635324,0.19325129,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556635525,0.09734729,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556635731,0.19325129,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556636698,0.10214227,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556637144,0.00479498,104270.0,104260.0,0.09702383]
["bitfinex","BTCUSD",1737556638239,0.095895,104280.0,104260.0,0.09702383]
["bitfinex","BTCUSD",1737556638447,0.095895,104280.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556638448,0.19325129,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556639472,0.19325129,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556639676,0.19325129,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556640419,0.19325129,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556640626,0.09734729,104270.0,104260.0,0.09702389]
["bitfinex","BTCUSD",1737556640883,0.09734729,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556641033,0.15,104280.0,104270.0,0.287703]
["bitfinex","BTCUSD",1737556641240,0.34324229,104280.0,104270.0,0.095899]
["bitfinex","BTCUSD",1737556641600,0.19324229,104280.0,104260.0,0.48064475]
["bitfinex","BTCUSD",1737556641800,0.09734729,104270.0,104260.0,0.28786976]
["bitfinex","BTCUSD",1737556641983,0.19325129,104270.0,104260.0,0.28786976]
["bitfinex","BTCUSD",1737556642206,0.09734729,104270.0,104260.0,0.28786976]
["bitfinex","BTCUSD",1737556642407,0.09734729,104270.0,104260.0,0.19196376]
["bitfinex","BTCUSD",1737556642582,0.09734729,104270.0,104260.0,0.28787276]
["bitfinex","BTCUSD",1737556642786,0.19325129,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556643032,0.09734729,104270.0,104260.0,0.09606476]
["bitfinex","BTCUSD",1737556643241,0.1919229,104290.0,104260.0,0.45656043]
["bitfinex","BTCUSD",1737556643242,0.0001429,104290.0,104260.0,0.45656043]
["bitfinex","BTCUSD",1737556643392,0.09749019,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737556644200,0.09749019,104290.0,104270.0,0.383591]
["bitfinex","BTCUSD",1737556644201,0.23239011,104290.0,104270.0,0.383591]
["bitfinex","BTCUSD",1737556644400,0.095904,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556644623,0.19325129,104270.0,104260.0,0.00015076]
["bitfinex","BTCUSD",1737556645458,0.09734729,104270.0,104260.0,0.09636401]
["bitfinex","BTCUSD",1737556646299,0.19325129,104270.0,104260.0,0.00045001]
["bitfinex","BTCUSD",1737556646460,0.09734729,104270.0,104260.0,0.09636401]
["bitfinex","BTCUSD",1737556646655,0.0001425,104280.0,104270.0,0.115904]
["bitfinex","BTCUSD",1737556646859,0.0001425,104280.0,104270.0,0.11686285]
["bitfinex","BTCUSD",1737556648301,0.09748979,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556648743,0.09748979,104280.0,104270.0,0.09686294]
["bitfinex","BTCUSD",1737556649139,0.09748979,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556649546,0.09748979,104280.0,104270.0,0.09686294]
["bitfinex","BTCUSD",1737556649753,0.19339179,104280.0,104260.0,0.49998601]
["bitfinex","BTCUSD",1737556649958,0.19339179,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556650163,0.09748979,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556650907,0.09748979,104280.0,104270.0,0.09686298]
["bitfinex","BTCUSD",1737556651227,0.30864936,104280.0,104260.0,0.09636301]
["bitfinex","BTCUSD",1737556651415,0.19325129,104270.0,104260.0,0.09636301]
["bitfinex","BTCUSD",1737556651587,0.19338979,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556651758,0.34338979,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556651956,0.53518079,104280.0,104260.0,0.19226301]
["bitfinex","BTCUSD",1737556652178,0.09748979,104280.0,104270.0,0.09686299]
["bitfinex","BTCUSD",1737556652375,0.09748979,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737556652376,0.0001425,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737556652580,0.0001425,104280.0,104270.0,0.6798929]
["bitfinex","BTCUSD",1737556652781,0.0001425,104280.0,104270.0,0.7285929]
["bitfinex","BTCUSD",1737556653058,0.0001425,104280.0,104270.0,0.7909929]
["bitfinex","BTCUSD",1737556653214,0.0001425,104280.0,104270.0,0.36735129]
["bitfinex","BTCUSD",1737556653398,0.0001425,104280.0,104270.0,0.41735129]
["bitfinex","BTCUSD",1737556654080,0.0001425,104280.0,104270.0,0.270004]
["bitfinex","BTCUSD",1737556654638,0.0001425,104280.0,104270.0,0.320004]
["bitfinex","BTCUSD",1737556654998,0.0001425,104280.0,104270.0,0.8109929]
["bitfinex","BTCUSD",1737556655346,0.0001425,104280.0,104270.0,0.420004]
["bitfinex","BTCUSD",1737556655553,0.0001425,104280.0,104270.0,0.198304]
["bitfinex","BTCUSD",1737556655759,0.0001425,104280.0,104260.0,0.58548163]
["bitfinex","BTCUSD",1737556655760,0.19338479,104280.0,104260.0,0.47998601]
["bitfinex","BTCUSD",1737556655938,0.09734729,104270.0,104260.0,0.00045001]
["bitfinex","BTCUSD",1737556656172,0.3837525,104280.0,104260.0,0.00045001]
["bitfinex","BTCUSD",1737556656173,0.0001425,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556656378,0.09748979,104280.0,104270.0,0.09686293]
["bitfinex","BTCUSD",1737556656580,0.0001425,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556656785,0.0001425,104280.0,104270.0,0.09686294]
["bitfinex","BTCUSD",1737556657797,0.09748979,104280.0,104270.0,0.09686293]
["bitfinex","BTCUSD",1737556658023,0.0001425,104280.0,104270.0,0.09686294]
["bitfinex","BTCUSD",1737556658227,0.0001425,104280.0,104270.0,0.18986294]
["bitfinex","BTCUSD",1737556658409,0.0001425,104280.0,104270.0,0.19016219]
["bitfinex","BTCUSD",1737556659147,0.0001425,104280.0,104270.0,0.12016219]
["bitfinex","BTCUSD",1737556659316,0.0001425,104280.0,104270.0,0.09716204]
["bitfinex","BTCUSD",1737556659522,0.0960375,104280.0,104270.0,0.09716204]
["bitfinex","BTCUSD",1737556659682,0.19338479,104280.0,104270.0,0.00029925]
["bitfinex","BTCUSD",1737556659881,0.09748979,104280.0,104270.0,0.09620325]
["bitfinex","BTCUSD",1737556660727,0.0001425,104280.0,104270.0,0.09716219]
["bitfinex","BTCUSD",1737556661715,0.0001425,104280.0,104270.0,0.3608038]
["bitfinex","BTCUSD",1737556661890,0.0001425,104280.0,104270.0,0.40984486]
["bitfinex","BTCUSD",1737556662263,0.0001425,104280.0,104270.0,0.09620325]
["bitfinex","BTCUSD",1737556662439,0.0001425,104280.0,104270.0,0.09716214]
["bitfinex","BTCUSD",1737556662843,0.0960375,104280.0,104270.0,0.00029925]
["bitfinex","BTCUSD",1737556663226,0.0960375,104280.0,104270.0,0.09620325]
["bitfinex","BTCUSD",1737556663387,0.19338479,104280.0,104270.0,0.00029925]
["bitfinex","BTCUSD",1737556663595,0.19338479,104280.0,104270.0,0.09620325]
["bitfinex","BTCUSD",1737556664019,0.19338479,104280.0,104270.0,0.00029925]
["bitfinex","BTCUSD",1737556664220,0.09748979,104280.0,104270.0,0.09620325]
["bitfinex","BTCUSD",1737556666033,0.10228414,104280.0,104270.0,0.09716219]
["bitfinex","BTCUSD",1737556666247,0.00493685,104280.0,104270.0,0.09716219]
["bitfinex","BTCUSD",1737556667034,0.01211016,104280.0,104270.0,0.09716219]
["bitfinex","BTCUSD",1737556667446,0.01211016,104280.0,104270.0,0.11716219]
["bitfinex","BTCUSD",1737556667846,0.01211016,104280.0,104270.0,0.00029925]
["bitfinex","BTCUSD",1737556667847,0.35535245,104280.0,104270.0,0.00029925]
["bitfinex","BTCUSD",1737556668660,0.34817914,104280.0,104270.0,0.00029925]
["bitfinex","BTCUSD",1737556669072,0.295904,104270.0,104260.0,0.00045001]
["bitfinex","BTCUSD",1737556669285,0.6552929,104270.0,104260.0,0.00015077]
["bitfinex","BTCUSD",1737556669487,0.7169929,104270.0,104260.0,0.00015077]
["bitfinex","BTCUSD",1737556669711,0.81434019,104270.0,104260.0,0.00015077]
["bitfinex","BTCUSD",1737556669923,0.47335129,104270.0,104260.0,0.00015077]
["bitfinex","BTCUSD",1737556671050,0.47335129,104270.0,104260.0,0.09606477]
["bitfinex","BTCUSD",1737556671051,0.24165129,104270.0,104260.0,0.09606477]
["bitfinex","BTCUSD",1737556671253,0.24165129,104270.0,104260.0,0.00015077]
["bitfinex","BTCUSD",1737556671254,0.19325129,104270.0,104260.0,0.00015077]
["bitfinex","BTCUSD",1737556671988,0.5868929,104270.0,104260.0,0.00015077]
["bitfinex","BTCUSD",1737556672142,0.80744019,104270.0,104260.0,0.00015077]
["bitfinex","BTCUSD",1737556672342,0.22,104260.0,104240.0,0.00030009]
["bitfinex","BTCUSD",1737556672544,0.7306119,104250.0,104240.0,0.00030009]
["bitfinex","BTCUSD",1737556672746,0.7306119,104250.0,104240.0,9e-08]
["bitfinex","BTCUSD",1737556673184,0.7911619,104250.0,104240.0,9e-08]
["bitfinex","BTCUSD",1737556673385,0.095941,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556673550,0.5869299,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556674604,0.58708184,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556675742,0.34344023,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556678990,0.58708184,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556679191,0.68442913,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556679769,0.58708184,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556679971,0.34344023,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556680126,0.35295702,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556680760,0.19344023,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556681356,0.58708184,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556681565,0.68442913,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556681781,0.58708184,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737556681986,0.24749923,104230.0,104220.0,0.09601]
["bitfinex","BTCUSD",1737556682205,0.24749923,104230.0,104220.0,0.09630925]
["bitfinex","BTCUSD",1737556682591,0.00015194,104230.0,104220.0,0.14026866]
["bitfinex","BTCUSD",1737556683066,0.00015194,104230.0,104220.0,0.09726866]
["bitfinex","BTCUSD",1737556683067,0.09749923,104230.0,104220.0,0.09726866]
["bitfinex","BTCUSD",1737556683254,0.09749923,104230.0,104220.0,0.09630925]
["bitfinex","BTCUSD",1737556683860,0.13602895,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556684065,0.47561156,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556684263,0.62561156,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556684463,0.34344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556686238,0.58708184,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556687474,0.34344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556688217,0.58708184,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556688428,0.68442913,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556689029,0.34344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556690030,0.50256077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556690240,0.19344023,104230.0,104220.0,0.09630925]
["bitfinex","BTCUSD",1737556690440,0.19344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556690673,0.34344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556690890,0.59543751,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556691095,0.50256077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556691300,0.58426077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556691812,0.63176077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556692984,0.47264023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556693199,0.63176077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556693457,0.72910806,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556693670,0.19344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556694054,0.34344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556694911,0.34344023,104230.0,104220.0,0.09630925]
["bitfinex","BTCUSD",1737556695123,0.34344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556696027,0.40441952,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556696294,0.56354006,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556697116,0.66054006,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556697326,0.54956077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556697535,0.50256077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556698120,0.34344023,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556698339,0.50256077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556700303,0.56011077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556700503,0.50256077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556700700,0.59990806,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556700903,0.66990806,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556701521,0.61990806,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556701832,0.66990806,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556702630,0.64990806,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556702829,0.57256077,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556703318,0.57205738,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556703518,0.64960738,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556704169,0.57960738,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556704374,0.75575467,104230.0,104220.0,0.00035925]
["bitfinex","BTCUSD",1737556704675,1.07875467,104230.0,104220.0,2.5e-07]
["bitfinex","BTCUSD",1737556704884,1.12545467,104230.0,104220.0,2.5e-07]
["bitfinex","BTCUSD",1737556705088,0.245978,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556705376,0.50244583,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556705754,0.59979312,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556706170,0.34332529,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556706319,0.34347714,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556706523,0.19347714,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556706969,0.00015185,104190.0,104180.0,0.09628625]
["bitfinex","BTCUSD",1737556707141,0.00015185,104190.0,104180.0,0.0972461]
["bitfinex","BTCUSD",1737556707585,0.09612985,104190.0,104180.0,0.0972461]
["bitfinex","BTCUSD",1737556707783,0.09749914,104190.0,104180.0,0.09628625]
["bitfinex","BTCUSD",1737556708022,0.19347714,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556708211,0.40073639,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556708422,0.55073639,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556708842,0.34347714,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556710880,0.50259768,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556712158,0.34347714,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556712489,0.50259768,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556713195,0.34347714,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556713467,0.59994497,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556714825,0.50259768,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556716732,0.34347714,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556716929,0.00015185,104190.0,104180.0,0.17278625]
["bitfinex","BTCUSD",1737556717490,0.00015185,104190.0,104180.0,0.52225408]
["bitfinex","BTCUSD",1737556717694,0.08564779,104210.0,104200.0,0.247069]
["bitfinex","BTCUSD",1737556717922,0.08564779,104210.0,104200.0,0.72703921]
["bitfinex","BTCUSD",1737556718040,0.0001426,104220.0,104210.0,0.1211]
["bitfinex","BTCUSD",1737556718244,0.0001426,104220.0,104210.0,0.62448711]
["bitfinex","BTCUSD",1737556718455,0.02151339,104230.0,104220.0,0.18395]
["bitfinex","BTCUSD",1737556718683,0.0001426,104240.0,104230.0,0.183941]
["bitfinex","BTCUSD",1737556718907,0.0001426,104240.0,104230.0,0.59040883]
["bitfinex","BTCUSD",1737556719248,0.0001425,104280.0,104250.0,0.065]
["bitfinex","BTCUSD",1737556719452,0.0001425,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737556719677,0.0001425,104280.0,104270.0,0.11986286]
["bitfinex","BTCUSD",1737556720161,0.35250533,104280.0,104260.0,0.383628]
["bitfinex","BTCUSD",1737556720385,0.19338479,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556720561,0.09758715,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556720985,0.10258715,104280.0,104260.0,0.095906]
["bitfinex","BTCUSD",1737556721189,0.095916,104260.0,104240.0,0.383705]
["bitfinex","BTCUSD",1737556721391,0.38509229,104260.0,104240.0,0.479631]
["bitfinex","BTCUSD",1737556721593,0.19327029,104250.0,104240.0,0.095926]
["bitfinex","BTCUSD",1737556721803,0.09734729,104250.0,104240.0,0.09468735]
["bitfinex","BTCUSD",1737556721950,0.245911,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556722159,0.00523986,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556722360,0.19848215,104280.0,104270.0,0.09466799]
["bitfinex","BTCUSD",1737556722588,0.19848215,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556722974,0.09758715,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556723608,0.00023986,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556723827,0.00023986,104280.0,104270.0,0.11986297]
["bitfinex","BTCUSD",1737556724438,0.00023986,104280.0,104270.0,0.11986284]
["bitfinex","BTCUSD",1737556726145,0.00023986,104280.0,104270.0,0.09686284]
["bitfinex","BTCUSD",1737556726362,0.09763762,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556726568,0.09763762,104280.0,104270.0,0.09686288]
["bitfinex","BTCUSD",1737556726774,0.09763762,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556726923,0.09763762,104280.0,104270.0,0.09686293]
["bitfinex","BTCUSD",1737556727325,0.09763762,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556727533,0.09763762,104280.0,104270.0,0.09585353]
["bitfinex","BTCUSD",1737556727534,0.19348215,104280.0,104270.0,0.09585353]
["bitfinex","BTCUSD",1737556727740,0.095904,104270.0,104260.0,0.287721]
["bitfinex","BTCUSD",1737556727901,0.19325129,104270.0,104250.0,0.28775]
["bitfinex","BTCUSD",1737556728293,0.09734729,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556728703,0.19325129,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737556729473,0.19325129,104270.0,104260.0,0.09621325]
["bitfinex","BTCUSD",1737556729661,0.09734729,104270.0,104260.0,0.09621325]
["bitfinex","BTCUSD",1737556729865,0.00023986,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556730075,0.00023986,104280.0,104260.0,0.1930703]
["bitfinex","BTCUSD",1737556730076,0.19848815,104280.0,104260.0,0.28802025]
["bitfinex","BTCUSD",1737556730435,0.19325129,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556731406,0.19825129,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556731619,0.57777183,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556732030,0.57771988,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556732660,0.34819934,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556733637,0.50231988,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556734009,0.52231988,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556734207,0.50231988,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556734631,0.58221988,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556735166,0.60221988,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737556735367,0.100941,104230.0,104220.0,0.28723125]
["bitfinex","BTCUSD",1737556735569,0.19828829,104230.0,104220.0,0.28723125]
["bitfinex","BTCUSD",1737556735776,0.39017129,104230.0,104210.0,0.383818]
["bitfinex","BTCUSD",1737556735949,0.39017129,104230.0,104210.0,0.479769]
["bitfinex","BTCUSD",1737556736163,0.19828829,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737556736371,0.39017129,104230.0,104210.0,0.479769]
["bitfinex","BTCUSD",1737556736494,0.38520429,104220.0,104200.0,0.191927]
["bitfinex","BTCUSD",1737556736698,0.38520429,104220.0,104200.0,0.287892]
["bitfinex","BTCUSD",1737556737056,0.57711729,104220.0,104200.0,0.287892]
["bitfinex","BTCUSD",1737556737452,0.38520429,104220.0,104200.0,0.287892]
["bitfinex","BTCUSD",1737556737686,0.005,104210.0,104190.0,0.095971]
["bitfinex","BTCUSD",1737556737869,0.38525629,104200.0,104190.0,0.09693767]
["bitfinex","BTCUSD",1737556738027,0.39025629,104200.0,104180.0,0.28824125]
["bitfinex","BTCUSD",1737556738391,0.095978,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556738532,0.19332529,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737556738731,0.19332529,104190.0,104180.0,0.09628625]
["bitfinex","BTCUSD",1737556738946,0.292889,104210.0,104180.0,0.02425902]
["bitfinex","BTCUSD",1737556739155,0.09734729,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737556739831,0.19330729,104210.0,104200.0,0.09647138]
["bitfinex","BTCUSD",1737556740011,0.19330729,104210.0,104200.0,0.00050238]
["bitfinex","BTCUSD",1737556740012,0.19830729,104210.0,104200.0,0.00050238]
["bitfinex","BTCUSD",1737556740258,0.43064086,104210.0,104200.0,0.00050238]
["bitfinex","BTCUSD",1737556740406,0.65134086,104210.0,104200.0,0.00050238]
["bitfinex","BTCUSD",1737556740570,0.57812783,104210.0,104200.0,0.00050238]
["bitfinex","BTCUSD",1737556740787,0.59812783,104210.0,104200.0,0.00050238]
["bitfinex","BTCUSD",1737556741220,0.59812783,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556741427,0.62642783,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556742479,0.64642783,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556742693,0.74377512,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556743053,0.62642783,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556744849,0.57812783,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556745082,0.59812783,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556745286,0.57812783,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556746434,0.41900729,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556746633,0.34830729,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556746998,0.19830729,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556748176,0.34330729,104210.0,104200.0,0.09677063]
["bitfinex","BTCUSD",1737556748402,0.34330729,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556748800,0.34330729,104210.0,104200.0,0.09677063]
["bitfinex","BTCUSD",1737556749377,0.34330729,104210.0,104200.0,0.00080163]
["bitfinex","BTCUSD",1737556749597,1.067753,104250.0,104200.0,0.02476127]
["bitfinex","BTCUSD",1737556749598,0.0764,104250.0,104200.0,0.02476127]
["bitfinex","BTCUSD",1737556749803,0.0764,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556749804,0.09734729,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556750018,0.005,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556750241,0.100936,104240.0,104220.0,0.287838]
["bitfinex","BTCUSD",1737556750472,0.19828829,104230.0,104220.0,0.287838]
["bitfinex","BTCUSD",1737556750683,0.10234729,104230.0,104220.0,0.287838]
["bitfinex","BTCUSD",1737556750896,0.479641,104250.0,104230.0,0.28782]
["bitfinex","BTCUSD",1737556751096,0.10249945,104250.0,104230.0,0.191879]
["bitfinex","BTCUSD",1737556751303,0.09734729,104240.0,104230.0,0.28876227]
["bitfinex","BTCUSD",1737556751543,0.09734729,104240.0,104230.0,0.287803]
["bitfinex","BTCUSD",1737556752076,0.00015216,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556752271,0.19342245,104250.0,104240.0,0.09689122]
["bitfinex","BTCUSD",1737556752470,0.19342245,104250.0,104220.0,0.479731]
["bitfinex","BTCUSD",1737556752471,0.095932,104240.0,104220.0,0.479731]
["bitfinex","BTCUSD",1737556752670,0.19328829,104230.0,104220.0,0.095943]
["bitfinex","BTCUSD",1737556753312,0.10234729,104230.0,104220.0,0.095943]
["bitfinex","BTCUSD",1737556753509,0.39018329,104230.0,104210.0,0.383812]
["bitfinex","BTCUSD",1737556753714,0.10234729,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737556753915,0.0001426,104240.0,104220.0,0.02395941]
["bitfinex","BTCUSD",1737556754114,0.0001426,104240.0,104230.0,0.11990027]
["bitfinex","BTCUSD",1737556754677,0.0001426,104240.0,104230.0,0.5463681]
["bitfinex","BTCUSD",1737556754883,0.0001426,104240.0,104230.0,0.66980883]
["bitfinex","BTCUSD",1737556755355,0.0001426,104240.0,104230.0,0.64980883]
["bitfinex","BTCUSD",1737556755559,0.0001426,104240.0,104230.0,0.413341]
["bitfinex","BTCUSD",1737556755690,0.0001426,104240.0,104230.0,0.66980883]
["bitfinex","BTCUSD",1737556756326,0.0001426,104240.0,104230.0,0.6793854]
["bitfinex","BTCUSD",1737556756948,0.00015216,104250.0,104240.0,0.377532]
["bitfinex","BTCUSD",1737556757149,0.00015216,104250.0,104240.0,0.63399983]
["bitfinex","BTCUSD",1737556759165,0.00015216,104250.0,104240.0,0.61099983]
["bitfinex","BTCUSD",1737556759550,0.00015216,104250.0,104240.0,0.45187929]
["bitfinex","BTCUSD",1737556760016,0.00015216,104250.0,104240.0,0.61099983]
["bitfinex","BTCUSD",1737556760168,0.00015216,104250.0,104240.0,0.63399983]
["bitfinex","BTCUSD",1737556760912,0.00015216,104250.0,104240.0,0.61399983]
["bitfinex","BTCUSD",1737556761116,0.00015216,104250.0,104240.0,0.138932]
["bitfinex","BTCUSD",1737556761252,0.00015216,104250.0,104240.0,0.44135886]
["bitfinex","BTCUSD",1737556761452,0.00015216,104250.0,104240.0,0.59039983]
["bitfinex","BTCUSD",1737556762358,0.00015216,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556762779,0.38527845,104250.0,104230.0,0.479672]
["bitfinex","BTCUSD",1737556762974,0.19342645,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556763252,0.095943,104230.0,104220.0,0.095949]
["bitfinex","BTCUSD",1737556763463,0.38517829,104230.0,104210.0,0.479768]
["bitfinex","BTCUSD",1737556763664,0.19329029,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737556763945,0.005,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737556764140,0.005,104240.0,104230.0,0.28810746]
["bitfinex","BTCUSD",1737556764904,0.08739476,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556765181,0.28066505,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556765382,0.005,104240.0,104230.0,0.28810046]
["bitfinex","BTCUSD",1737556765660,0.66437505,104250.0,104230.0,0.28810046]
["bitfinex","BTCUSD",1737556765871,0.18474205,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556766079,0.28066505,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556766723,0.28066505,104250.0,104230.0,0.38403546]
["bitfinex","BTCUSD",1737556766897,0.47251605,104250.0,104230.0,0.47996946]
["bitfinex","BTCUSD",1737556767094,0.47251605,104250.0,104230.0,0.67184146]
["bitfinex","BTCUSD",1737556767300,0.18474205,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737556767509,0.00029476,104250.0,104240.0,0.09689123]
["bitfinex","BTCUSD",1737556767726,0.00029476,104250.0,104240.0,0.27901171]
["bitfinex","BTCUSD",1737556767917,0.00029476,104250.0,104240.0,0.57039983]
["bitfinex","BTCUSD",1737556768126,0.00029476,104250.0,104240.0,0.313932]
["bitfinex","BTCUSD",1737556768333,0.00029476,104250.0,104240.0,0.268932]
["bitfinex","BTCUSD",1737556768530,0.00029476,104250.0,104240.0,0.59039983]
["bitfinex","BTCUSD",1737556769162,0.00029476,104250.0,104240.0,0.54539983]
["bitfinex","BTCUSD",1737556769510,0.00029476,104250.0,104240.0,0.59039983]
["bitfinex","BTCUSD",1737556770120,0.00029476,104250.0,104240.0,0.268932]
["bitfinex","BTCUSD",1737556770365,0.00029476,104250.0,104240.0,0.59039983]
["bitfinex","BTCUSD",1737556771326,0.00029476,104250.0,104240.0,0.82972037]
["bitfinex","BTCUSD",1737556771620,0.00029476,104250.0,104240.0,0.67059983]
["bitfinex","BTCUSD",1737556771850,7.6e-07,104250.0,104240.0,0.82972037]
["bitfinex","BTCUSD",1737556772067,7.6e-07,104250.0,104240.0,0.67059983]
["bitfinex","BTCUSD",1737556772891,7.6e-07,104250.0,104240.0,0.82972037]
["bitfinex","BTCUSD",1737556773087,7.6e-07,104250.0,104240.0,0.67059983]
["bitfinex","BTCUSD",1737556773842,7.6e-07,104250.0,104240.0,0.82972037]
["bitfinex","BTCUSD",1737556774271,7.6e-07,104250.0,104240.0,0.62559983]
["bitfinex","BTCUSD",1737556774467,7.6e-07,104250.0,104240.0,0.67059983]
["bitfinex","BTCUSD",1737556774695,7.6e-07,104250.0,104240.0,0.62559983]
["bitfinex","BTCUSD",1737556775136,7.6e-07,104250.0,104240.0,0.60559983]
["bitfinex","BTCUSD",1737556775345,7.6e-07,104250.0,104240.0,0.64441437]
["bitfinex","BTCUSD",1737556775547,7.6e-07,104250.0,104240.0,0.68941437]
["bitfinex","BTCUSD",1737556775750,7.6e-07,104250.0,104240.0,0.40827929]
["bitfinex","BTCUSD",1737556775969,7.6e-07,104250.0,104240.0,0.56739983]
["bitfinex","BTCUSD",1737556776181,7.6e-07,104250.0,104240.0,0.59039983]
["bitfinex","BTCUSD",1737556776809,7.6e-07,104250.0,104240.0,0.74952037]
["bitfinex","BTCUSD",1737556777010,0.0001425,104280.0,104270.0,0.160904]
["bitfinex","BTCUSD",1737556777290,0.00023975,104280.0,104270.0,0.56833049]
["bitfinex","BTCUSD",1737556777428,0.00023975,104280.0,104270.0,0.59037183]
["bitfinex","BTCUSD",1737556778230,0.00023975,104280.0,104270.0,0.66867183]
["bitfinex","BTCUSD",1737556779025,7.5e-07,104280.0,104270.0,0.66867183]
["bitfinex","BTCUSD",1737556779232,0.0001429,104290.0,104270.0,0.66867183]
["bitfinex","BTCUSD",1737556779233,6.5e-07,104290.0,104280.0,0.183895]
["bitfinex","BTCUSD",1737556779447,6.5e-07,104290.0,104280.0,0.44132135]
["bitfinex","BTCUSD",1737556779653,6.5e-07,104290.0,104280.0,0.44036283]
["bitfinex","BTCUSD",1737556780213,0.00493577,104310.0,104300.0,0.215]
["bitfinex","BTCUSD",1737556780391,0.00493577,104310.0,104300.0,0.57034483]
["bitfinex","BTCUSD",1737556780758,0.00493577,104310.0,104300.0,0.54534483]
["bitfinex","BTCUSD",1737556780962,0.0001428,104310.0,104300.0,0.52534483]
["bitfinex","BTCUSD",1737556781135,0.0001428,104310.0,104300.0,0.38622429]
["bitfinex","BTCUSD",1737556781683,0.0001428,104310.0,104300.0,0.54534483]
["bitfinex","BTCUSD",1737556782503,0.0001428,104310.0,104300.0,0.59034483]
["bitfinex","BTCUSD",1737556782939,0.0001428,104310.0,104300.0,0.38622429]
["bitfinex","BTCUSD",1737556783123,0.0001428,104310.0,104300.0,0.268877]
["bitfinex","BTCUSD",1737556784277,0.0001428,104310.0,104300.0,0.47299754]
["bitfinex","BTCUSD",1737556784878,0.0001428,104310.0,104300.0,0.43742328]
["bitfinex","BTCUSD",1737556785388,0.0001428,104310.0,104300.0,0.27830274]
["bitfinex","BTCUSD",1737556785808,0.19335809,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737556785962,0.2374706,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737556786369,0.3333386,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737556786716,0.17929009,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737556786935,0.0819428,104310.0,104300.0,0.11983567]
["bitfinex","BTCUSD",1737556787146,0.00493591,104310.0,104300.0,0.3963035]
["bitfinex","BTCUSD",1737556787351,0.00493591,104310.0,104300.0,0.39534483]
["bitfinex","BTCUSD",1737556787727,0.00493591,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737556787931,0.00493591,104310.0,104300.0,0.11983549]
["bitfinex","BTCUSD",1737556788349,0.00493591,104310.0,104300.0,0.39630332]
["bitfinex","BTCUSD",1737556788513,0.00493591,104310.0,104300.0,0.39534483]
["bitfinex","BTCUSD",1737556788721,0.0001428,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737556788955,0.0001428,104310.0,104300.0,0.1198355]
["bitfinex","BTCUSD",1737556791570,0.0001428,104310.0,104300.0,0.27895604]
["bitfinex","BTCUSD",1737556791694,0.0001428,104310.0,104280.0,0.24569707]
["bitfinex","BTCUSD",1737556791695,0.0784,104300.0,104280.0,0.00977653]
["bitfinex","BTCUSD",1737556791906,0.18074729,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737556792109,0.0784,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737556792424,0.095886,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737556792630,0.095886,104290.0,104280.0,0.287682]
["bitfinex","BTCUSD",1737556792880,0.292662,104290.0,104270.0,0.191795]
["bitfinex","BTCUSD",1737556793073,0.005,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737556793273,0.17574729,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737556793997,0.0784,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737556794243,0.0001428,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737556795153,0.0001428,104310.0,104300.0,0.11983559]
["bitfinex","BTCUSD",1737556795973,0.0001428,104310.0,104300.0,0.39630342]
["bitfinex","BTCUSD",1737556796200,0.0001428,104310.0,104300.0,0.39534483]
["bitfinex","BTCUSD",1737556798092,0.0001428,104310.0,104300.0,0.59034483]
["bitfinex","BTCUSD",1737556799900,0.0001428,104310.0,104300.0,0.268877]
["bitfinex","BTCUSD",1737556800101,0.0001428,104310.0,104300.0,0.59034483]
["bitfinex","BTCUSD",1737556800311,0.0001428,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737556800521,0.0001428,104310.0,104300.0,0.21718278]
["bitfinex","BTCUSD",1737556800729,0.0001428,104310.0,104300.0,0.37534483]
["bitfinex","BTCUSD",1737556800922,0.0001428,104310.0,104300.0,0.21622429]
["bitfinex","BTCUSD",1737556801133,0.0001428,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737556801342,0.0001428,104310.0,104300.0,0.12013474]
["bitfinex","BTCUSD",1737556802437,0.0001428,104310.0,104300.0,0.59160257]
["bitfinex","BTCUSD",1737556802682,0.0001428,104310.0,104300.0,0.59064408]
["bitfinex","BTCUSD",1737556802911,0.0001428,104310.0,104300.0,0.70333805]
["bitfinex","BTCUSD",1737556802912,8e-07,104310.0,104300.0,0.70333805]
["bitfinex","BTCUSD",1737556803132,0.0001425,104330.0,104320.0,0.183858]
["bitfinex","BTCUSD",1737556803357,0.00015259,104330.0,104320.0,0.62999844]
["bitfinex","BTCUSD",1737556803555,0.00015259,104330.0,104320.0,0.62904034]
["bitfinex","BTCUSD",1737556803762,0.00015259,104330.0,104320.0,0.4499198]
["bitfinex","BTCUSD",1737556803962,0.00015259,104330.0,104320.0,0.26120529]
["bitfinex","BTCUSD",1737556804172,0.00015259,104330.0,104320.0,0.118858]
["bitfinex","BTCUSD",1737556804399,0.00015259,104330.0,104320.0,0.1198163]
["bitfinex","BTCUSD",1737556804602,0.00015259,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737556804816,0.07515259,104330.0,104320.0,0.09681644]
["bitfinex","BTCUSD",1737556805017,0.00015259,104330.0,104320.0,0.35328427]
["bitfinex","BTCUSD",1737556805221,0.00015259,104330.0,104320.0,0.21496833]
["bitfinex","BTCUSD",1737556805431,0.00015259,104330.0,104320.0,0.11857933]
["bitfinex","BTCUSD",1737556805970,0.00015259,104330.0,104320.0,0.37504716]
["bitfinex","BTCUSD",1737556806175,0.00015259,104330.0,104320.0,0.39408887]
["bitfinex","BTCUSD",1737556806586,0.00015259,104330.0,104320.0,0.37408887]
["bitfinex","BTCUSD",1737556806801,0.00184934,104330.0,104320.0,0.54408887]
["bitfinex","BTCUSD",1737556807011,3.4e-07,104330.0,104320.0,0.74820941]
["bitfinex","BTCUSD",1737556807213,3.4e-07,104330.0,104320.0,0.77779502]
["bitfinex","BTCUSD",1737556807625,3.4e-07,104330.0,104320.0,0.61867448]
["bitfinex","BTCUSD",1737556808649,3.4e-07,104330.0,104320.0,0.58908887]
["bitfinex","BTCUSD",1737556808980,0.0001429,104350.0,104340.0,0.11884]
["bitfinex","BTCUSD",1737556809185,0.0001429,104350.0,104340.0,0.11979819]
["bitfinex","BTCUSD",1737556809615,0.0001429,104350.0,104340.0,0.37626602]
["bitfinex","BTCUSD",1737556809819,0.0001429,104350.0,104340.0,0.37530783]
["bitfinex","BTCUSD",1737556810204,0.0001429,104350.0,104340.0,0.21618729]
["bitfinex","BTCUSD",1737556811223,0.0001429,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737556811431,0.1765739,104350.0,104340.0,0.09679821]
["bitfinex","BTCUSD",1737556811699,0.11808058,104350.0,104340.0,0.09679829]
["bitfinex","BTCUSD",1737556811889,0.11808058,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737556811890,0.0807429,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737556812060,0.0807429,104350.0,104340.0,0.0967983]
["bitfinex","BTCUSD",1737556812885,0.08243896,104350.0,104340.0,0.0967983]
["bitfinex","BTCUSD",1737556813302,0.08243896,104350.0,104340.0,0.27891884]
["bitfinex","BTCUSD",1737556813511,0.00183896,104350.0,104340.0,0.27796054]
["bitfinex","BTCUSD",1737556813709,0.00183896,104350.0,104340.0,0.11884]
["bitfinex","BTCUSD",1737556814014,0.00183896,104350.0,104340.0,0.11979816]
["bitfinex","BTCUSD",1737556814216,0.23498625,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737556814453,0.13763896,104350.0,104340.0,0.09679816]
["bitfinex","BTCUSD",1737556814666,0.1359429,104350.0,104340.0,0.09679816]
["bitfinex","BTCUSD",1737556814873,0.1309429,104350.0,104340.0,0.11979816]
["bitfinex","BTCUSD",1737556815070,0.0832429,104350.0,104340.0,0.11979816]
["bitfinex","BTCUSD",1737556816119,0.0001429,104350.0,104340.0,0.2789187]
["bitfinex","BTCUSD",1737556816322,0.0001429,104350.0,104340.0,0.37530783]
["bitfinex","BTCUSD",1737556816528,0.00183896,104350.0,104340.0,0.37530783]
["bitfinex","BTCUSD",1737556817398,0.00183896,104350.0,104340.0,0.21618729]
["bitfinex","BTCUSD",1737556818179,0.0001429,104350.0,104340.0,0.21618729]
["bitfinex","BTCUSD",1737556819264,0.0001429,104350.0,104340.0,0.11884]
["bitfinex","BTCUSD",1737556819666,0.0001429,104350.0,104340.0,0.11979818]
["bitfinex","BTCUSD",1737556820068,0.0001429,104350.0,104340.0,0.11979819]
["bitfinex","BTCUSD",1737556821315,0.0001429,104350.0,104340.0,0.21714548]
["bitfinex","BTCUSD",1737556821529,0.0001429,104350.0,104340.0,0.11884]
["bitfinex","BTCUSD",1737556821728,0.0959739,104350.0,104340.0,0.00095817]
["bitfinex","BTCUSD",1737556822064,0.02958869,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737556822201,0.02958869,104350.0,104340.0,0.09679826]
["bitfinex","BTCUSD",1737556822413,0.0001429,104350.0,104340.0,0.09679826]
["bitfinex","BTCUSD",1737556823274,0.0959739,104350.0,104340.0,0.09679826]
["bitfinex","BTCUSD",1737556823825,0.1765739,104350.0,104340.0,0.00095826]
["bitfinex","BTCUSD",1737556824024,0.3682359,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737556824229,0.5599079,104350.0,104330.0,0.47951125]
["bitfinex","BTCUSD",1737556824426,0.10084,104340.0,104330.0,0.00029925]
["bitfinex","BTCUSD",1737556824677,0.62720783,104340.0,104330.0,0.00029925]
["bitfinex","BTCUSD",1737556825103,0.100868,104310.0,104300.0,0.00029925]
["bitfinex","BTCUSD",1737556825308,0.31811529,104310.0,104300.0,0.00045134]
["bitfinex","BTCUSD",1737556825649,0.67723583,104310.0,104300.0,0.00045134]
["bitfinex","BTCUSD",1737556825852,0.69723583,104310.0,104300.0,0.00045134]
["bitfinex","BTCUSD",1737556826445,0.69723583,104310.0,104270.0,0.0841866]
["bitfinex","BTCUSD",1737556826446,0.370795,104280.0,104270.0,0.0841866]
["bitfinex","BTCUSD",1737556826651,0.46814229,104280.0,104270.0,0.0841866]
["bitfinex","BTCUSD",1737556826851,0.47314229,104280.0,104270.0,0.1800906]
["bitfinex","BTCUSD",1737556827070,0.47314229,104280.0,104270.0,0.0841866]
["bitfinex","BTCUSD",1737556827276,0.47314229,104280.0,104270.0,0.1800906]
["bitfinex","BTCUSD",1737556827277,0.32314229,104280.0,104270.0,0.1800906]
["bitfinex","BTCUSD",1737556827537,0.1299,104280.0,104270.0,0.1800906]
["bitfinex","BTCUSD",1737556828078,0.47314229,104280.0,104270.0,0.0841866]
["bitfinex","BTCUSD",1737556828283,0.62726283,104280.0,104270.0,0.0841866]
["bitfinex","BTCUSD",1737556828498,0.46814229,104280.0,104270.0,0.0841866]
["bitfinex","BTCUSD",1737556828940,0.095923,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737556829155,0.19327029,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737556829366,0.19327029,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556829601,0.34327029,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556830725,0.095923,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556830926,0.095923,104250.0,104240.0,0.28914872]
["bitfinex","BTCUSD",1737556830927,0.005,104250.0,104240.0,0.28914872]
["bitfinex","BTCUSD",1737556831145,0.005,104250.0,104240.0,0.2881895]
["bitfinex","BTCUSD",1737556831146,0.095923,104250.0,104240.0,0.2881895]
["bitfinex","BTCUSD",1737556831350,0.095923,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556832205,0.50239083,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556832418,0.34327029,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556832755,0.095923,104250.0,104240.0,0.0963285]
["bitfinex","BTCUSD",1737556832935,0.100923,104250.0,104240.0,0.0963285]
["bitfinex","BTCUSD",1737556833147,0.005,104250.0,104240.0,0.0963285]
["bitfinex","BTCUSD",1737556833473,0.005,104250.0,104240.0,0.2881855]
["bitfinex","BTCUSD",1737556833684,0.230621,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556833915,0.380621,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556834121,0.375621,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737556834322,0.375621,104260.0,104250.0,0.09688213]
["bitfinex","BTCUSD",1737556834323,0.2847,104260.0,104250.0,0.09688213]
["bitfinex","BTCUSD",1737556834571,0.005,104260.0,104250.0,0.09688213]
["bitfinex","BTCUSD",1737556834783,0.41534429,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556834784,0.1262,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556834988,0.0469,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556835187,0.147795,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556835388,0.0469,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556835638,0.142795,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556836034,0.0469,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556836192,0.37300518,104290.0,104270.0,0.48047294]
["bitfinex","BTCUSD",1737556838356,0.295923,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556838546,0.71151137,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556838865,0.50239083,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556840179,0.62799083,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556840384,0.78711137,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556840531,0.88445866,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556840937,0.72533812,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556841122,0.62799083,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556842997,0.69799083,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556843208,0.64799083,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556843849,0.69799083,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556844051,0.64799083,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556844249,0.75467906,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556844456,0.80467906,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556844655,0.75467906,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556845009,0.80467906,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556845293,0.75467906,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556845837,0.31887029,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556846096,0.09734729,104250.0,104240.0,0.0963285]
["bitfinex","BTCUSD",1737556846342,0.575525,104260.0,104240.0,0.2881815]
["bitfinex","BTCUSD",1737556846343,0.191839,104260.0,104240.0,0.2881815]
["bitfinex","BTCUSD",1737556846523,0.191839,104260.0,104240.0,0.2881725]
["bitfinex","BTCUSD",1737556846524,0.005,104250.0,104240.0,0.2881725]
["bitfinex","BTCUSD",1737556846733,0.0506,104270.0,104250.0,0.191837]
["bitfinex","BTCUSD",1737556846931,0.479498,104280.0,104260.0,0.191816]
["bitfinex","BTCUSD",1737556847148,0.0001426,104270.0,104260.0,0.287726]
["bitfinex","BTCUSD",1737556848490,0.0001426,104270.0,104250.0,0.023]
["bitfinex","BTCUSD",1737556848692,0.0001426,104270.0,104260.0,0.00095893]
["bitfinex","BTCUSD",1737556849114,0.0051426,104270.0,104260.0,0.00095893]
["bitfinex","BTCUSD",1737556849319,0.0051426,104270.0,104260.0,0.00095892]
["bitfinex","BTCUSD",1737556849500,0.0051426,104270.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556849700,0.005,104260.0,104240.0,0.00135548]
["bitfinex","BTCUSD",1737556849948,0.25661043,104270.0,104240.0,0.00135548]
["bitfinex","BTCUSD",1737556849949,0.26161043,104270.0,104240.0,0.00135548]
["bitfinex","BTCUSD",1737556850162,0.30912054,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556850426,0.40646783,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556852259,0.005,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556854406,0.155,104260.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556854609,0.15,104260.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556855289,0.155,104260.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556855442,0.17001426,104260.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556855648,0.155,104260.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556855927,0.005,104260.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556856064,0.16412054,104260.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556856454,0.16412054,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556856900,0.005,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556857474,0.16412054,104260.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556857695,0.005,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556858088,0.26146783,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556858395,0.10234729,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556858754,0.005,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556858955,0.26146783,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556859182,0.43261461,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556859390,0.53255721,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556859591,0.57945721,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556860210,0.55945721,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556861874,0.40661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556862074,0.1551426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556862334,0.0051426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556862536,0.0001426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556863546,0.15926314,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556863751,0.16426314,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556864377,0.0051426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556866000,0.0001426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556867589,0.0051426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556868192,0.0001426,104250.0,104240.0,0.12170294]
["bitfinex","BTCUSD",1737556868579,0.0001426,104250.0,104240.0,0.0233965]
["bitfinex","BTCUSD",1737556868740,0.0001426,104250.0,104240.0,0.12074379]
["bitfinex","BTCUSD",1737556869111,0.0001426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556869316,0.0051426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556870353,0.0001426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556870732,0.0001426,104250.0,104240.0,0.00135565]
["bitfinex","BTCUSD",1737556870934,0.0001426,104250.0,104240.0,0.12170294]
["bitfinex","BTCUSD",1737556871191,0.0001426,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556871192,0.10248989,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556871431,0.12865093,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556871591,0.43277147,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556871956,0.45277147,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556872166,0.32365093,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556872382,0.29748989,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556872588,0.45661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556873175,0.47661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556874278,0.45661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556875303,0.47661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556875515,0.54861986,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556876097,0.52861986,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556876334,0.54861986,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556877110,0.47661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556877331,0.45661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556877588,0.47661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556877759,0.45661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556878164,0.47661043,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556878365,0.49861986,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556878560,0.54861986,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556879366,0.50253343,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556879555,0.57253343,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556879985,0.55253343,104250.0,104240.0,0.0003965]
["bitfinex","BTCUSD",1737556880207,0.268932,104240.0,104230.0,0.00029946]
["bitfinex","BTCUSD",1737556880381,0.268932,104240.0,104230.0,0.00080184]
["bitfinex","BTCUSD",1737556880382,0.81232037,104240.0,104230.0,0.00080184]
["bitfinex","BTCUSD",1737556880599,0.90966766,104240.0,104230.0,0.00080184]
["bitfinex","BTCUSD",1737556881068,0.90966766,104240.0,104230.0,8.4e-07]
["bitfinex","BTCUSD",1737556881276,0.392741,104230.0,104220.0,0.00029883]
["bitfinex","BTCUSD",1737556881477,0.64920883,104230.0,104220.0,0.00029883]
["bitfinex","BTCUSD",1737556881917,0.62620883,104230.0,104220.0,0.00029883]
["bitfinex","BTCUSD",1737556882121,0.72355612,104230.0,104220.0,0.00029883]
["bitfinex","BTCUSD",1737556883358,0.80483612,104230.0,104220.0,0.00029883]
["bitfinex","BTCUSD",1737556883563,0.70748883,104230.0,104220.0,0.00029883]
["bitfinex","BTCUSD",1737556883742,0.63748883,104230.0,104220.0,0.00029883]
["bitfinex","BTCUSD",1737556883949,0.66048883,104230.0,104220.0,0.00029883]
["bitfinex","BTCUSD",1737556885256,0.6797717,104230.0,104220.0,8.3e-07]
["bitfinex","BTCUSD",1737556885464,0.93623953,104230.0,104220.0,8.3e-07]
["bitfinex","BTCUSD",1737556886946,0.36956,104210.0,104200.0,0.00029925]
["bitfinex","BTCUSD",1737556887148,0.78514837,104210.0,104200.0,0.00029925]
["bitfinex","BTCUSD",1737556887568,0.80814837,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1737556888194,0.83818954,104200.0,104190.0,5e-08]
["bitfinex","BTCUSD",1737556888422,0.245987,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556888666,0.59653483,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556888951,0.64613483,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556889197,0.78230608,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556889429,0.80530608,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556889705,0.80581206,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556890468,0.67435635,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556890701,0.66964081,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556890918,0.69180038,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556891127,0.21282016,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556891336,0.4219407,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556891553,0.09785327,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556891758,0.09785327,104180.0,104170.0,0.11113108]
["bitfinex","BTCUSD",1737556891967,0.10285327,104180.0,104170.0,0.11113108]
["bitfinex","BTCUSD",1737556892169,0.00050598,104180.0,104170.0,0.11113108]
["bitfinex","BTCUSD",1737556892749,0.00550598,104180.0,104170.0,0.11113108]
["bitfinex","BTCUSD",1737556892980,0.00050598,104180.0,104170.0,0.11209095]
["bitfinex","BTCUSD",1737556893220,0.00550598,104180.0,104170.0,0.11209095]
["bitfinex","BTCUSD",1737556893629,0.00050598,104180.0,104170.0,0.11209095]
["bitfinex","BTCUSD",1737556894015,0.00550598,104180.0,104170.0,0.11209095]
["bitfinex","BTCUSD",1737556894155,0.00550598,104180.0,104170.0,0.11113108]
["bitfinex","BTCUSD",1737556894378,0.00050598,104180.0,104170.0,0.11209093]
["bitfinex","BTCUSD",1737556894588,0.00550598,104180.0,104170.0,0.11209093]
["bitfinex","BTCUSD",1737556895116,0.00064868,104180.0,104170.0,0.27121147]
["bitfinex","BTCUSD",1737556895366,0.00564868,104180.0,104170.0,0.11113108]
["bitfinex","BTCUSD",1737556895568,0.19398297,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556895763,0.24555782,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556895910,0.25055782,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556896112,0.24555782,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556896414,0.19398297,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556897281,0.52310351,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556897486,0.57310351,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556898710,0.34398297,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556898913,0.39398297,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556899131,0.34398297,104180.0,104170.0,0.01513508]
["bitfinex","BTCUSD",1737556899761,0.09799597,104180.0,104170.0,0.11113108]
["bitfinex","BTCUSD",1737556899969,0.00064868,104180.0,104170.0,0.27025162]
["bitfinex","BTCUSD",1737556900432,0.00064868,104180.0,104170.0,0.11113108]
["bitfinex","BTCUSD",1737556901009,0.00064868,104180.0,104170.0,0.27121138]
["bitfinex","BTCUSD",1737556901218,0.00064868,104180.0,104170.0,0.27025162]
["bitfinex","BTCUSD",1737556901554,0.00064868,104180.0,104170.0,0.44339891]
["bitfinex","BTCUSD",1737556901768,0.00064868,104180.0,104170.0,0.51369891]
["bitfinex","BTCUSD",1737556902631,0.00064868,104180.0,104170.0,0.41635162]
["bitfinex","BTCUSD",1737556903512,0.00064868,104180.0,104170.0,0.51369891]
["bitfinex","BTCUSD",1737556904373,0.00064868,104180.0,104170.0,0.66369891]
["bitfinex","BTCUSD",1737556904585,0.00064868,104180.0,104170.0,0.72869891]
["bitfinex","BTCUSD",1737556904994,0.08533518,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737556905175,0.08533518,104210.0,104200.0,0.09708073]
["bitfinex","BTCUSD",1737556905381,0.08533518,104210.0,104200.0,0.33400127]
["bitfinex","BTCUSD",1737556905622,0.383778,104230.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737556905821,0.53517829,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737556906059,0.479688,104240.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737556906344,0.10095,104220.0,104210.0,0.095952]
["bitfinex","BTCUSD",1737556906548,0.24596,104210.0,104200.0,0.00015216]
["bitfinex","BTCUSD",1737556906764,0.34330729,104210.0,104200.0,0.00015216]
["bitfinex","BTCUSD",1737556907632,0.005,104190.0,104180.0,0.28509816]
["bitfinex","BTCUSD",1737556907837,0.100978,104190.0,104180.0,0.28509816]
["bitfinex","BTCUSD",1737556908068,0.005,104190.0,104180.0,0.28509816]
["bitfinex","BTCUSD",1737556908265,0.100978,104190.0,104170.0,0.25441608]
["bitfinex","BTCUSD",1737556908504,0.19832529,104190.0,104170.0,0.39924793]
["bitfinex","BTCUSD",1737556908704,0.39029229,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737556908917,0.095976,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737556909123,0.005,104190.0,104180.0,0.191959]
["bitfinex","BTCUSD",1737556909351,0.005,104190.0,104180.0,0.28889875]
["bitfinex","BTCUSD",1737556909546,0.005,104190.0,104180.0,0.287939]
["bitfinex","BTCUSD",1737556910279,0.19831629,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737556910487,0.19331629,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737556911280,0.005,104190.0,104180.0,0.28794]
["bitfinex","BTCUSD",1737556911655,0.005,104220.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737556911855,0.14163835,104240.0,104220.0,0.095945]
["bitfinex","BTCUSD",1737556911856,0.337412,104240.0,104220.0,0.095945]
["bitfinex","BTCUSD",1737556912137,0.09734729,104230.0,104220.0,0.287841]
["bitfinex","BTCUSD",1737556912452,0.10234729,104230.0,104220.0,0.287841]
["bitfinex","BTCUSD",1737556912658,0.10234729,104230.0,104220.0,0.095945]
["bitfinex","BTCUSD",1737556912659,0.19828829,104230.0,104220.0,0.095945]
["bitfinex","BTCUSD",1737556912921,0.005,104220.0,104210.0,0.287857]
["bitfinex","BTCUSD",1737556913325,0.005,104220.0,104190.0,0.271254]
["bitfinex","BTCUSD",1737556913326,0.100967,104210.0,104190.0,0.367221]
["bitfinex","BTCUSD",1737556913546,0.005,104200.0,104190.0,0.287921]
["bitfinex","BTCUSD",1737556913748,0.005,104200.0,104190.0,0.191944]
["bitfinex","BTCUSD",1737556913948,0.3420468,104230.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737556914125,0.09734729,104220.0,104210.0,0.28787]
["bitfinex","BTCUSD",1737556914529,0.19829729,104220.0,104210.0,0.28787]
["bitfinex","BTCUSD",1737556914729,0.19829729,104220.0,104190.0,0.095974]
["bitfinex","BTCUSD",1737556914730,0.10096,104210.0,104190.0,0.095974]
["bitfinex","BTCUSD",1737556915090,0.19830729,104210.0,104190.0,0.19290262]
["bitfinex","BTCUSD",1737556915299,0.39022929,104210.0,104190.0,0.48082262]
["bitfinex","BTCUSD",1737556915506,0.39022829,104210.0,104190.0,0.48082262]
["bitfinex","BTCUSD",1737556915720,0.19830729,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737556916151,0.005,104210.0,104200.0,0.09692862]
["bitfinex","BTCUSD",1737556916766,0.10096,104210.0,104200.0,0.09692862]
["bitfinex","BTCUSD",1737556916939,0.005,104210.0,104200.0,0.09692862]
["bitfinex","BTCUSD",1737556917161,0.005,104210.0,104200.0,0.28886062]
["bitfinex","BTCUSD",1737556917340,0.3420438,104230.0,104210.0,0.287878]
["bitfinex","BTCUSD",1737556917341,0.4798838,104230.0,104210.0,0.287878]
["bitfinex","BTCUSD",1737556917542,0.34329729,104220.0,104200.0,0.479811]
["bitfinex","BTCUSD",1737556917745,0.005,104210.0,104200.0,0.287884]
["bitfinex","BTCUSD",1737556917947,0.53520429,104220.0,104200.0,0.287884]
["bitfinex","BTCUSD",1737556918152,0.53520429,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737556918326,0.53534699,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737556918875,0.005,104210.0,104200.0,0.287884]
["bitfinex","BTCUSD",1737556919481,0.0051427,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737556919620,0.1010927,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737556919822,0.005,104210.0,104200.0,0.287884]
["bitfinex","BTCUSD",1737556920433,0.005,104210.0,104200.0,0.310884]
["bitfinex","BTCUSD",1737556920846,0.005,104210.0,104200.0,0.287884]
["bitfinex","BTCUSD",1737556921057,0.10096,104210.0,104200.0,0.287884]
["bitfinex","BTCUSD",1737556921258,0.005,104210.0,104200.0,0.287884]
["bitfinex","BTCUSD",1737556921470,0.005,104210.0,104200.0,0.095961]
["bitfinex","BTCUSD",1737556921782,0.005,104210.0,104200.0,0.09692058]
["bitfinex","BTCUSD",1737556922199,0.005,104210.0,104200.0,0.09692053]
["bitfinex","BTCUSD",1737556922400,0.005,104210.0,104200.0,0.11992053]
["bitfinex","BTCUSD",1737556922628,0.0001427,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737556922868,0.0001427,104220.0,104210.0,0.09196]
["bitfinex","BTCUSD",1737556923067,0.09748999,104220.0,104210.0,0.09196]
["bitfinex","BTCUSD",1737556923481,0.10248999,104220.0,104210.0,0.09196]
["bitfinex","BTCUSD",1737556923680,0.0001427,104220.0,104210.0,0.09196]
["bitfinex","BTCUSD",1737556923881,0.0051427,104220.0,104210.0,0.09291946]
["bitfinex","BTCUSD",1737556924060,0.0001427,104220.0,104210.0,0.09291946]
["bitfinex","BTCUSD",1737556924461,0.0051427,104220.0,104210.0,0.09291946]
["bitfinex","BTCUSD",1737556924909,0.0001427,104220.0,104210.0,0.09291946]
["bitfinex","BTCUSD",1737556925115,0.0051427,104220.0,104210.0,0.09291946]
["bitfinex","BTCUSD",1737556926009,0.0001427,104220.0,104210.0,0.09291946]
["bitfinex","BTCUSD",1737556926176,0.0051427,104220.0,104210.0,0.09291946]
["bitfinex","BTCUSD",1737556926601,0.0001427,104220.0,104210.0,0.09291946]
["bitfinex","BTCUSD",1737556927134,0.0001427,104220.0,104210.0,0.11496]
["bitfinex","BTCUSD",1737556927345,0.0051427,104220.0,104210.0,0.09196]
["bitfinex","BTCUSD",1737556927550,0.005,104210.0,104200.0,0.287886]
["bitfinex","BTCUSD",1737556927768,0.10096,104210.0,104200.0,0.095964]
["bitfinex","BTCUSD",1737556928235,0.005,104190.0,104180.0,0.00029967]
["bitfinex","BTCUSD",1737556928438,0.005,104190.0,104180.0,0.09628667]
["bitfinex","BTCUSD",1737556928652,0.005,104190.0,104180.0,0.28826067]
["bitfinex","BTCUSD",1737556929293,0.3699077,104220.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737556929510,0.0051427,104220.0,104200.0,0.21588558]
["bitfinex","BTCUSD",1737556929713,0.0001427,104220.0,104210.0,0.09691958]
["bitfinex","BTCUSD",1737556930304,0.0051427,104220.0,104210.0,0.09691958]
["bitfinex","BTCUSD",1737556930511,0.0001427,104220.0,104210.0,0.11991958]
["bitfinex","BTCUSD",1737556931817,0.0051427,104220.0,104210.0,0.09691958]
["bitfinex","BTCUSD",1737556931993,0.0001427,104220.0,104210.0,0.09691958]
["bitfinex","BTCUSD",1737556932141,0.0051427,104220.0,104210.0,0.09691958]
["bitfinex","BTCUSD",1737556933397,0.1010927,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737556933598,0.39034599,104220.0,104200.0,0.48010867]
["bitfinex","BTCUSD",1737556934091,0.005,104210.0,104200.0,0.28818267]
["bitfinex","BTCUSD",1737556934292,0.10096,104210.0,104200.0,0.09626067]
["bitfinex","BTCUSD",1737556935234,0.005,104210.0,104200.0,0.09626067]
["bitfinex","BTCUSD",1737556935436,0.005,104210.0,104200.0,0.09722025]
["bitfinex","BTCUSD",1737556937012,0.0001427,104220.0,104210.0,0.11896]
["bitfinex","BTCUSD",1737556937220,0.0001427,104220.0,104210.0,0.52638722]
["bitfinex","BTCUSD",1737556937416,0.0001427,104220.0,104210.0,0.59042783]
["bitfinex","BTCUSD",1737556937615,0.0001427,104220.0,104210.0,0.69602792]
["bitfinex","BTCUSD",1737556938295,0.0001427,104220.0,104210.0,0.67302792]
["bitfinex","BTCUSD",1737556938689,0.0001427,104220.0,104210.0,0.49390738]
["bitfinex","BTCUSD",1737556938887,0.0001427,104220.0,104210.0,0.62802792]
["bitfinex","BTCUSD",1737556939130,0.0001427,104220.0,104210.0,0.41920729]
["bitfinex","BTCUSD",1737556939337,0.0001427,104220.0,104210.0,0.57832783]
["bitfinex","BTCUSD",1737556939853,0.0001427,104220.0,104210.0,0.62332783]
["bitfinex","BTCUSD",1737556940026,0.0001427,104220.0,104210.0,0.65268599]
["bitfinex","BTCUSD",1737556940591,0.0001427,104220.0,104210.0,0.63268599]
["bitfinex","BTCUSD",1737556940837,0.0001427,104220.0,104210.0,0.10531816]
["bitfinex","BTCUSD",1737556940992,0.0051427,104220.0,104210.0,0.09691939]
["bitfinex","BTCUSD",1737556942012,0.0001427,104220.0,104210.0,0.25603993]
["bitfinex","BTCUSD",1737556942286,0.0001427,104220.0,104210.0,0.37542783]
["bitfinex","BTCUSD",1737556942698,0.0001427,104220.0,104210.0,0.59042783]
["bitfinex","BTCUSD",1737556942901,0.0001427,104220.0,104210.0,0.71642783]
["bitfinex","BTCUSD",1737556943320,0.0001427,104220.0,104210.0,0.71672708]
["bitfinex","BTCUSD",1737556943623,7e-07,104220.0,104210.0,0.71672708]
["bitfinex","BTCUSD",1737556943822,7e-07,104220.0,104210.0,0.74636781]
["bitfinex","BTCUSD",1737556946275,0.00014632,104220.0,104210.0,0.74636781]
["bitfinex","BTCUSD",1737556946435,3.2e-07,104220.0,104210.0,0.83227684]
["bitfinex","BTCUSD",1737556947435,0.0001426,104250.0,104240.0,0.118932]
["bitfinex","BTCUSD",1737556947635,0.0001426,104250.0,104240.0,0.46226795]
["bitfinex","BTCUSD",1737556947808,0.0001426,104250.0,104240.0,0.46130886]
["bitfinex","BTCUSD",1737556949591,0.0001426,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737556949792,0.0001426,104290.0,104270.0,0.215]
["bitfinex","BTCUSD",1737556949999,0.00064943,104290.0,104280.0,0.67723053]
["bitfinex","BTCUSD",1737556950203,0.00064943,104290.0,104280.0,0.67627186]
["bitfinex","BTCUSD",1737556950409,0.00064943,104290.0,104280.0,0.69925507]
["bitfinex","BTCUSD",1737556950616,0.00064943,104290.0,104280.0,0.67627186]
["bitfinex","BTCUSD",1737556951029,0.00064943,104290.0,104280.0,0.41124229]
["bitfinex","BTCUSD",1737556951249,0.00064943,104290.0,104280.0,0.36624229]
["bitfinex","BTCUSD",1737556951659,0.29332043,104290.0,104270.0,0.287696]
["bitfinex","BTCUSD",1737556951873,0.29332043,104290.0,104270.0,0.095902]
["bitfinex","BTCUSD",1737556951874,0.28977272,104290.0,104270.0,0.095902]
["bitfinex","BTCUSD",1737556952078,0.095895,104280.0,104270.0,0.09686093]
["bitfinex","BTCUSD",1737556952286,0.095895,104280.0,104270.0,0.095902]
["bitfinex","BTCUSD",1737556952492,0.005,104270.0,104260.0,0.287721]
["bitfinex","BTCUSD",1737556953187,0.287692,104280.0,104260.0,0.287721]
["bitfinex","BTCUSD",1737556953456,0.287692,104280.0,104260.0,0.479537]
["bitfinex","BTCUSD",1737556953669,0.437692,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556953872,0.245901,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556954090,0.100901,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556954294,0.095901,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556955138,0.005,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737556955338,0.57745772,104290.0,104270.0,0.28771]
["bitfinex","BTCUSD",1737556955545,0.57745772,104290.0,104270.0,0.28800904]
["bitfinex","BTCUSD",1737556955761,0.0001424,104280.0,104270.0,0.31100904]
["bitfinex","BTCUSD",1737556955961,0.0001424,104280.0,104270.0,0.55603861]
["bitfinex","BTCUSD",1737556956378,0.0051424,104280.0,104270.0,0.31100904]
["bitfinex","BTCUSD",1737556956594,0.0051424,104280.0,104270.0,0.28800904]
["bitfinex","BTCUSD",1737556957616,0.0051424,104280.0,104270.0,0.09620304]
["bitfinex","BTCUSD",1737556958037,0.0051424,104280.0,104270.0,0.09716199]
["bitfinex","BTCUSD",1737556959014,0.0001424,104280.0,104270.0,0.09716199]
["bitfinex","BTCUSD",1737556959240,0.0051424,104280.0,104270.0,0.09716199]
["bitfinex","BTCUSD",1737556960319,0.0001424,104280.0,104270.0,0.09716199]
["bitfinex","BTCUSD",1737556960570,0.0051424,104280.0,104270.0,0.09716199]
["bitfinex","BTCUSD",1737556962647,0.0001424,104280.0,104270.0,0.46253885]
["bitfinex","BTCUSD",1737556962862,0.0001424,104280.0,104270.0,0.4615799]
["bitfinex","BTCUSD",1737556963071,0.0001424,104280.0,104270.0,0.21655033]
["bitfinex","BTCUSD",1737556963288,0.0051424,104280.0,104270.0,0.09620304]
["bitfinex","BTCUSD",1737556963490,0.0001424,104280.0,104270.0,0.43953878]
["bitfinex","BTCUSD",1737556963698,0.0001424,104280.0,104270.0,0.4615799]
["bitfinex","BTCUSD",1737556967592,0.0001424,104280.0,104270.0,0.7111799]
["bitfinex","BTCUSD",1737556967798,0.0001424,104280.0,104270.0,0.66991694]
["bitfinex","BTCUSD",1737556968358,0.0001426,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737556968554,0.00029456,104310.0,104300.0,0.37594937]
["bitfinex","BTCUSD",1737556968759,0.00029456,104310.0,104300.0,0.3749909]
["bitfinex","BTCUSD",1737556970246,0.00029456,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737556970489,0.005,104280.0,104270.0,0.28799604]
["bitfinex","BTCUSD",1737556970721,0.005,104280.0,104270.0,0.09619804]
["bitfinex","BTCUSD",1737556970895,0.005,104280.0,104270.0,0.09715705]
["bitfinex","BTCUSD",1737556971140,0.100895,104280.0,104270.0,0.09715705]
["bitfinex","BTCUSD",1737556971341,0.383565,104290.0,104270.0,0.09619804]
["bitfinex","BTCUSD",1737556971573,0.005,104280.0,104270.0,0.19305996]
["bitfinex","BTCUSD",1737556971789,0.604714,104300.0,104280.0,0.287678]
["bitfinex","BTCUSD",1737556971996,0.005,104290.0,104280.0,0.287678]
["bitfinex","BTCUSD",1737556972238,0.0228633,104290.0,104280.0,0.287678]
["bitfinex","BTCUSD",1737556972861,0.0178633,104290.0,104280.0,0.287678]
["bitfinex","BTCUSD",1737556973080,0.1137493,104290.0,104280.0,0.095891]
["bitfinex","BTCUSD",1737556973290,0.100895,104280.0,104270.0,0.09619604]
["bitfinex","BTCUSD",1737556973436,0.245895,104280.0,104270.0,0.00029904]
["bitfinex","BTCUSD",1737556973637,0.245895,104280.0,104270.0,0.09620304]
["bitfinex","BTCUSD",1737556976091,0.245895,104280.0,104270.0,0.00029904]
["bitfinex","BTCUSD",1737556979260,0.51564229,104280.0,104270.0,0.00029904]
["bitfinex","BTCUSD",1737556979463,0.77189859,104280.0,104270.0,0.00029904]
["bitfinex","BTCUSD",1737556980365,0.51578469,104280.0,104270.0,0.00029904]
["bitfinex","BTCUSD",1737556980890,0.6245513,104280.0,104270.0,0.00029904]
["bitfinex","BTCUSD",1737556981535,0.6245513,104280.0,104220.0,0.191883]
["bitfinex","BTCUSD",1737556981536,0.005,104230.0,104220.0,0.28783]
["bitfinex","BTCUSD",1737556982956,0.11882178,104230.0,104220.0,0.28833683]
["bitfinex","BTCUSD",1737556983161,0.11882178,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556983162,0.11382178,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556983367,0.26382178,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556983568,0.33276656,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556983825,0.26382178,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556984036,0.71663568,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556984448,0.48786907,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556984652,0.372641,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556984873,0.4186412,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556985320,0.6747551,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556985534,0.7447551,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556986379,0.6747551,104230.0,104220.0,0.00050683]
["bitfinex","BTCUSD",1737556986584,0.55041661,104220.0,104210.0,0.00029925]
["bitfinex","BTCUSD",1737556986812,0.74511119,104220.0,104210.0,0.00044526]
["bitfinex","BTCUSD",1737556987033,0.72511119,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556988518,0.6277639,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556990987,0.65751971,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556991184,0.3287531,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556991448,0.31899729,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556991866,0.5277639,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556992070,0.19329729,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556992386,0.23957388,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556992657,0.19329729,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556992895,0.09595,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556993342,0.24595,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556993591,0.19329729,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556993850,0.24595,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556994570,0.5020639,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556994854,0.34329729,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556996105,0.5220639,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556996558,0.5020639,104220.0,104210.0,0.00014602]
["bitfinex","BTCUSD",1737556997002,0.6306639,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737556997212,0.72801119,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737556998914,0.74727659,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737556999118,0.6499293,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737556999970,0.6999293,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557000178,0.70974383,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557000389,0.34116269,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557000813,0.74727659,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557001013,0.47189729,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557001468,0.19329729,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557001905,0.479741,104230.0,104210.0,0.09596001]
["bitfinex","BTCUSD",1737557002128,0.09595,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557002731,0.19329729,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557002946,0.59683929,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1737557003546,0.5020639,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557003753,0.5022064,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557003987,0.34343979,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557005420,0.34343979,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557005700,0.24748979,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557005871,0.34343979,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557006001,0.34343979,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557006702,0.34343979,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557006903,0.34343979,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557007113,0.34343979,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557007325,0.43535257,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557007526,0.59411918,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557008196,0.48535257,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557008405,0.39343979,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557009024,0.5522064,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557009449,0.5522064,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557009450,0.1501425,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557009666,0.1501425,104220.0,104210.0,0.33262587]
["bitfinex","BTCUSD",1737557009667,0.0001425,104220.0,104210.0,0.33262587]
["bitfinex","BTCUSD",1737557009880,0.0001425,104220.0,104210.0,0.42997316]
["bitfinex","BTCUSD",1737557010096,0.0001425,104220.0,104210.0,0.45297316]
["bitfinex","BTCUSD",1737557012001,0.0001425,104220.0,104210.0,0.29420655]
["bitfinex","BTCUSD",1737557013825,0.0001425,104220.0,104210.0,0.45297316]
["bitfinex","BTCUSD",1737557014034,0.0001425,104220.0,104210.0,0.62297316]
["bitfinex","BTCUSD",1737557014509,0.0001425,104220.0,104210.0,0.60297316]
["bitfinex","BTCUSD",1737557014959,0.0001425,104220.0,104210.0,0.62297316]
["bitfinex","BTCUSD",1737557015170,0.0001425,104220.0,104210.0,0.44420655]
["bitfinex","BTCUSD",1737557015377,0.0051425,104220.0,104210.0,0.29420655]
["bitfinex","BTCUSD",1737557015822,0.0051425,104220.0,104210.0,0.17385926]
["bitfinex","BTCUSD",1737557016026,0.0051425,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557016027,0.0960925,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557016249,0.53100405,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557016454,0.37223744,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557016928,0.34343979,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557020167,0.1501425,104220.0,104210.0,0.09625926]
["bitfinex","BTCUSD",1737557020375,0.2460925,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557020801,0.34343979,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557021615,0.6497064,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557021846,0.74705369,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557022664,0.47093979,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557022870,0.6297064,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557023066,0.6797064,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557023516,0.52093979,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557023718,0.6797064,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557023920,0.77705369,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557024123,0.74705369,104220.0,104210.0,0.00029926]
["bitfinex","BTCUSD",1737557025160,0.15,104190.0,104180.0,0.3271326]
["bitfinex","BTCUSD",1737557025381,0.15,104190.0,104180.0,0.32727822]
["bitfinex","BTCUSD",1737557025810,0.479872,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557025811,0.287919,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557026029,0.287919,104200.0,104180.0,0.32726022]
["bitfinex","BTCUSD",1737557026030,0.28929229,104200.0,104180.0,0.32726022]
["bitfinex","BTCUSD",1737557026258,0.28929229,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557026259,0.53526829,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557026563,0.53526829,104200.0,104180.0,0.51921922]
["bitfinex","BTCUSD",1737557026770,0.15,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557026980,0.5520919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557027183,0.6336919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557027385,0.6793919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557027933,0.6293919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557029868,0.5477919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557030503,0.245978,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557030683,0.5020919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557030893,0.59943919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557032749,0.5020919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557033575,0.245978,104190.0,104180.0,0.13530422]
["bitfinex","BTCUSD",1737557033975,0.005,104190.0,104180.0,0.13530422]
["bitfinex","BTCUSD",1737557034192,0.005,104190.0,104180.0,0.13626398]
["bitfinex","BTCUSD",1737557034900,0.25974461,104190.0,104180.0,0.13626398]
["bitfinex","BTCUSD",1737557035100,0.16376661,104190.0,104180.0,0.13530422]
["bitfinex","BTCUSD",1737557035302,0.63863161,104200.0,104180.0,0.13530422]
["bitfinex","BTCUSD",1737557035563,0.63863161,104200.0,104180.0,0.32823794]
["bitfinex","BTCUSD",1737557035744,0.54265761,104200.0,104180.0,0.32823794]
["bitfinex","BTCUSD",1737557035943,0.59667861,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557036365,0.005,104190.0,104180.0,0.23128222]
["bitfinex","BTCUSD",1737557036572,0.59667861,104200.0,104180.0,0.51922822]
["bitfinex","BTCUSD",1737557036573,0.78862961,104200.0,104180.0,0.51922822]
["bitfinex","BTCUSD",1737557036749,0.78862961,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557036750,0.59667861,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557037179,0.245978,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557037561,0.5020919,104190.0,104180.0,0.03931722]
["bitfinex","BTCUSD",1737557038773,0.5020919,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557040323,0.15,104190.0,104180.0,0.13544682]
["bitfinex","BTCUSD",1737557040529,0.28821246,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557040740,0.38555975,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557040953,0.095978,104190.0,104180.0,0.13544282]
["bitfinex","BTCUSD",1737557041161,0.3520919,104190.0,104180.0,0.13544282]
["bitfinex","BTCUSD",1737557041576,0.19332529,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557041786,0.3520919,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557041989,0.5020919,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557045488,0.34332529,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557045665,0.5020919,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557046299,0.34332529,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557046558,0.005,104190.0,104180.0,0.32836668]
["bitfinex","BTCUSD",1737557046759,0.005,104190.0,104180.0,0.32740682]
["bitfinex","BTCUSD",1737557046979,0.095978,104190.0,104180.0,0.13544682]
["bitfinex","BTCUSD",1737557047378,0.00029946,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557047575,0.19361575,104200.0,104180.0,0.51937482]
["bitfinex","BTCUSD",1737557047811,0.095978,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557048451,0.095978,104190.0,104180.0,0.13544682]
["bitfinex","BTCUSD",1737557049036,0.095978,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557049181,0.245978,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557049376,0.095978,104190.0,104180.0,0.13544682]
["bitfinex","BTCUSD",1737557049623,0.095978,104190.0,104180.0,0.32741882]
["bitfinex","BTCUSD",1737557049624,0.005,104190.0,104180.0,0.32741882]
["bitfinex","BTCUSD",1737557049832,0.19362275,104200.0,104180.0,0.32740182]
["bitfinex","BTCUSD",1737557049973,0.38556275,104200.0,104180.0,0.51936682]
["bitfinex","BTCUSD",1737557050176,0.24764675,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557050581,0.34361575,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737557050788,0.24764675,104200.0,104180.0,0.42338382]
["bitfinex","BTCUSD",1737557050988,0.8040874,104200.0,104180.0,0.32740182]
["bitfinex","BTCUSD",1737557051193,0.00029946,104190.0,104180.0,0.32740182]
["bitfinex","BTCUSD",1737557051392,0.00529946,104190.0,104180.0,0.43352409]
["bitfinex","BTCUSD",1737557051604,0.00029946,104190.0,104180.0,0.32740182]
["bitfinex","BTCUSD",1737557052259,0.00529946,104190.0,104180.0,0.32740182]
["bitfinex","BTCUSD",1737557053509,0.10127746,104190.0,104180.0,0.32740182]
["bitfinex","BTCUSD",1737557053726,0.51748771,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557054164,0.34362475,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557055658,0.64914702,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557055880,0.70526929,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557056106,0.68526929,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557056521,0.59914702,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557056738,0.64914702,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557056942,0.67890934,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557057805,0.78503161,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557058032,0.76503161,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557058255,0.7216607,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557060441,0.7327807,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557061027,0.7516834,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557061178,0.7746834,104190.0,104180.0,0.03945982]
["bitfinex","BTCUSD",1737557061789,0.377196,104170.0,104160.0,0.00029967]
["bitfinex","BTCUSD",1737557062124,0.86927849,104170.0,104160.0,0.00050599]
["bitfinex","BTCUSD",1737557062639,0.70996949,104170.0,104160.0,0.00050599]
["bitfinex","BTCUSD",1737557063722,0.86927849,104170.0,104160.0,0.00050599]
["bitfinex","BTCUSD",1737557063940,0.70996949,104170.0,104160.0,0.00050599]
["bitfinex","BTCUSD",1737557065743,0.72996949,104170.0,104160.0,0.00050599]
["bitfinex","BTCUSD",1737557065956,0.70996949,104170.0,104160.0,0.00050599]
["bitfinex","BTCUSD",1737557066147,0.246006,104160.0,104150.0,0.00030009]
["bitfinex","BTCUSD",1737557066357,0.75931858,104160.0,104150.0,0.00030009]
["bitfinex","BTCUSD",1737557067023,0.85791858,104160.0,104150.0,0.00030009]
["bitfinex","BTCUSD",1737557067283,0.90731858,104160.0,104150.0,0.00030009]
["bitfinex","BTCUSD",1737557067473,0.392824,104140.0,104130.0,0.00029904]
["bitfinex","BTCUSD",1737557067675,0.73017149,104140.0,104130.0,0.00029904]
["bitfinex","BTCUSD",1737557067878,0.70717149,104140.0,104130.0,0.00029904]
["bitfinex","BTCUSD",1737557068443,0.73017149,104140.0,104130.0,0.00029904]
["bitfinex","BTCUSD",1737557068856,0.91322445,104140.0,104130.0,0.00029904]
["bitfinex","BTCUSD",1737557069072,0.93894817,104140.0,104130.0,0.00029904]
["bitfinex","BTCUSD",1737557070429,0.93894817,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1737557070640,0.374243,104120.0,104110.0,0.00029925]
["bitfinex","BTCUSD",1737557070848,0.90617065,104120.0,104110.0,0.00029925]
["bitfinex","BTCUSD",1737557071082,0.93617092,104120.0,104110.0,0.00029925]
["bitfinex","BTCUSD",1737557071278,0.95917092,104120.0,104110.0,0.00029925]
["bitfinex","BTCUSD",1737557071897,0.95917092,104120.0,104100.0,2e-08]
["bitfinex","BTCUSD",1737557071898,0.096052,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1737557072111,0.65668331,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1737557072320,0.16607,104090.0,104080.0,0.00506002]
["bitfinex","BTCUSD",1737557072522,0.42272629,104090.0,104080.0,0.00506002]
["bitfinex","BTCUSD",1737557073927,0.73203529,104090.0,104080.0,0.00506002]
["bitfinex","BTCUSD",1737557074135,0.584697,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557074317,0.68204429,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557074516,0.77939158,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557074817,0.73204429,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557075373,0.73255005,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557075583,0.50324105,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557075790,0.34393205,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557076190,0.35364594,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557076413,0.51295494,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557077639,0.62982273,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557078313,0.53247544,104080.0,104070.0,0.0156635]
["bitfinex","BTCUSD",1737557081294,0.00050576,104080.0,104070.0,0.1589525]
["bitfinex","BTCUSD",1737557081502,0.00050576,104080.0,104070.0,0.51916973]
["bitfinex","BTCUSD",1737557081765,0.10568737,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557081766,0.00964137,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557081978,0.005,104110.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737557082194,0.39050829,104110.0,104090.0,0.318931]
["bitfinex","BTCUSD",1737557082399,0.10234729,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737557082604,0.19839929,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737557083022,0.19839929,104110.0,104100.0,0.09621285]
["bitfinex","BTCUSD",1737557083253,0.19339929,104110.0,104100.0,0.09621285]
["bitfinex","BTCUSD",1737557083459,0.10234729,104110.0,104100.0,0.09621285]
["bitfinex","BTCUSD",1737557083839,0.005,104110.0,104100.0,0.09621285]
["bitfinex","BTCUSD",1737557085791,0.19339929,104110.0,104100.0,0.00015185]
["bitfinex","BTCUSD",1737557086354,0.19339929,104110.0,104100.0,0.09621285]
["bitfinex","BTCUSD",1737557086582,0.480233,104120.0,104100.0,0.28833385]
["bitfinex","BTCUSD",1737557086805,0.57758029,104120.0,104100.0,0.28833385]
["bitfinex","BTCUSD",1737557088620,0.56074576,104130.0,104100.0,0.28833385]
["bitfinex","BTCUSD",1737557088621,0.005,104110.0,104100.0,0.28833385]
["bitfinex","BTCUSD",1737557089030,0.005,104110.0,104100.0,0.44764285]
["bitfinex","BTCUSD",1737557089214,0.005,104110.0,104100.0,0.28833385]
["bitfinex","BTCUSD",1737557091241,0.438121,104130.0,104110.0,0.28814]
["bitfinex","BTCUSD",1737557091450,0.53546829,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557091848,0.10571781,104140.0,104110.0,0.618794]
["bitfinex","BTCUSD",1737557092098,0.19367697,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557092317,0.00029968,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557092571,0.09632368,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557092777,0.00029968,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557093397,0.00029968,104140.0,104130.0,0.3384022]
["bitfinex","BTCUSD",1737557093601,0.00029968,104140.0,104130.0,0.337442]
["bitfinex","BTCUSD",1737557093736,0.00529968,104140.0,104130.0,0.337442]
["bitfinex","BTCUSD",1737557093958,0.00029968,104140.0,104130.0,0.337442]
["bitfinex","BTCUSD",1737557096686,0.00029968,104140.0,104130.0,0.45778929]
["bitfinex","BTCUSD",1737557097225,0.00029968,104140.0,104130.0,0.62778929]
["bitfinex","BTCUSD",1737557097681,0.00029968,104140.0,104130.0,0.60778929]
["bitfinex","BTCUSD",1737557097860,0.00029968,104140.0,104130.0,0.62778929]
["bitfinex","BTCUSD",1737557098957,0.00029968,104140.0,104130.0,0.71848929]
["bitfinex","BTCUSD",1737557099162,0.28823846,104190.0,104170.0,0.479964]
["bitfinex","BTCUSD",1737557099341,0.005,104180.0,104170.0,0.287971]
["bitfinex","BTCUSD",1737557099580,0.38558575,104190.0,104170.0,0.479954]
["bitfinex","BTCUSD",1737557099789,0.00029946,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737557100000,0.005,104180.0,104170.0,0.191981]
["bitfinex","BTCUSD",1737557100197,0.005,104180.0,104170.0,0.28893682]
["bitfinex","BTCUSD",1737557100408,0.005,104180.0,104170.0,0.28812885]
["bitfinex","BTCUSD",1737557100653,0.00029946,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737557100892,0.005,104180.0,104170.0,0.28811885]
["bitfinex","BTCUSD",1737557101378,0.100987,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557101628,0.005,104180.0,104170.0,0.28813485]
["bitfinex","BTCUSD",1737557101882,0.100987,104180.0,104170.0,0.28813485]
["bitfinex","BTCUSD",1737557102089,0.005,104180.0,104170.0,0.28813485]
["bitfinex","BTCUSD",1737557102497,0.005,104180.0,104170.0,0.09614785]
["bitfinex","BTCUSD",1737557102498,0.100987,104180.0,104170.0,0.09614785]
["bitfinex","BTCUSD",1737557102736,0.34333429,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557103350,0.44068158,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557103712,0.34333429,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557107374,0.35286146,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557108847,0.35286146,104180.0,104170.0,0.09614785]
["bitfinex","BTCUSD",1737557109072,0.25551417,104180.0,104170.0,0.09614785]
["bitfinex","BTCUSD",1737557109397,0.35286146,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557109619,0.60951775,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557109867,0.43036146,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557110068,0.15,104180.0,104170.0,0.09614785]
["bitfinex","BTCUSD",1737557110271,0.31721849,104190.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557110471,0.2030724,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737557110678,0.005,104180.0,104170.0,0.36931885]
["bitfinex","BTCUSD",1737557111077,0.00029946,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737557111231,0.00029946,104190.0,104180.0,0.20315566]
["bitfinex","BTCUSD",1737557111433,0.00029946,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737557112710,0.00029946,104190.0,104180.0,0.09694675]
["bitfinex","BTCUSD",1737557114561,0.00029946,104190.0,104180.0,0.20315564]
["bitfinex","BTCUSD",1737557114730,0.00529946,104190.0,104180.0,0.20315564]
["bitfinex","BTCUSD",1737557114953,0.00029946,104190.0,104180.0,0.20315564]
["bitfinex","BTCUSD",1737557115472,0.00029946,104190.0,104180.0,0.36880293]
["bitfinex","BTCUSD",1737557115637,0.00029946,104190.0,104180.0,0.141287]
["bitfinex","BTCUSD",1737557115851,0.00529946,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737557116048,0.245987,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557116258,0.44937177,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557116452,0.55558066,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557116657,0.53558066,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557117281,0.44954318,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557118592,0.34333429,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557118857,0.44954318,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557119847,0.36333429,104180.0,104170.0,0.00015185]
["bitfinex","BTCUSD",1737557120058,0.65777926,104180.0,104170.0,8.5e-07]
["bitfinex","BTCUSD",1737557120271,0.417615,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737557120517,0.6578993,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737557120931,0.6578993,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1737557122396,0.6588993,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1737557122613,0.75624659,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1737557123458,0.75824659,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1737557123673,0.77739014,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1737557124499,0.77639014,104150.0,104140.0,5e-07]
["bitfinex","BTCUSD",1737557124708,0.075,104140.0,104080.0,0.0962187]
["bitfinex","BTCUSD",1737557124915,0.25536701,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557125123,0.3527143,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557125545,0.19341729,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557125958,0.19356892,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557126135,0.35286593,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557126521,0.10122163,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557126721,0.09622163,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557127125,0.8153556,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557127496,0.9408556,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557127699,0.78155859,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557127901,0.9408556,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557128351,0.73155859,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557128560,0.8908556,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557129901,0.8708556,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557130101,0.91266296,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557130544,0.8064703,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557130948,0.8171103,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557131354,0.8401103,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557132794,0.8171103,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557133114,0.49851628,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557133331,0.91445759,104090.0,104080.0,0.0001427]
["bitfinex","BTCUSD",1737557134197,0.344816,104040.0,104030.0,6e-07]
["bitfinex","BTCUSD",1737557134400,0.74075731,104040.0,104030.0,6e-07]
["bitfinex","BTCUSD",1737557135215,0.66205731,104040.0,104030.0,6e-07]
["bitfinex","BTCUSD",1737557135639,0.71220883,104040.0,104030.0,6e-07]
["bitfinex","BTCUSD",1737557135813,0.55291182,104040.0,104030.0,6e-07]
["bitfinex","BTCUSD",1737557136027,0.50291182,104040.0,104030.0,6e-07]
["bitfinex","BTCUSD",1737557137223,0.005,104020.0,104010.0,0.288432]
["bitfinex","BTCUSD",1737557137421,0.005,104030.0,104020.0,0.272958]
["bitfinex","BTCUSD",1737557137685,0.00015152,104040.0,104030.0,0.119126]
["bitfinex","BTCUSD",1737557137824,0.00015152,104040.0,104030.0,0.37673134]
["bitfinex","BTCUSD",1737557138027,0.00015152,104040.0,104030.0,0.3757703]
["bitfinex","BTCUSD",1737557138240,0.00015152,104040.0,104030.0,0.6663703]
["bitfinex","BTCUSD",1737557138648,0.288194,104100.0,104050.0,0.192199]
["bitfinex","BTCUSD",1737557138838,0.005,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737557139040,0.005,104080.0,104070.0,0.192171]
["bitfinex","BTCUSD",1737557139277,0.101079,104080.0,104070.0,0.288254]
["bitfinex","BTCUSD",1737557139426,0.101079,104080.0,104070.0,0.096083]
["bitfinex","BTCUSD",1737557139788,0.005,104080.0,104070.0,0.096083]
["bitfinex","BTCUSD",1737557140146,0.39059129,104080.0,104060.0,0.5250387]
["bitfinex","BTCUSD",1737557140353,0.39059129,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737557140555,0.00515211,104090.0,104070.0,0.192172]
["bitfinex","BTCUSD",1737557140768,0.00015211,104090.0,104080.0,0.1200397]
["bitfinex","BTCUSD",1737557140986,0.00015211,104090.0,104080.0,0.396684]
["bitfinex","BTCUSD",1737557141186,0.00015211,104090.0,104080.0,0.4875233]
["bitfinex","BTCUSD",1737557141448,0.08524075,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557141653,0.08524075,104120.0,104110.0,0.3766567]
["bitfinex","BTCUSD",1737557141864,0.08524075,104120.0,104110.0,0.5906963]
["bitfinex","BTCUSD",1737557142203,0.08524075,104120.0,104110.0,0.7136963]
["bitfinex","BTCUSD",1737557142819,0.08524075,104120.0,104110.0,0.4986963]
["bitfinex","BTCUSD",1737557143033,0.08524075,104120.0,104110.0,0.172752]
["bitfinex","BTCUSD",1737557143409,0.101034,104130.0,104110.0,0.36580539]
["bitfinex","BTCUSD",1737557143617,0.005,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557144070,0.101033,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557144588,0.005,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557145604,0.101033,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557145817,0.101046,104120.0,104100.0,0.288169]
["bitfinex","BTCUSD",1737557146046,0.005,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557146441,0.101043,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557146658,0.005,104110.0,104090.0,0.384274]
["bitfinex","BTCUSD",1737557146820,0.005,104110.0,104100.0,0.096059]
["bitfinex","BTCUSD",1737557147020,0.25105,104120.0,104100.0,0.48125352]
["bitfinex","BTCUSD",1737557147272,0.005,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557147471,0.005,104120.0,104110.0,0.2890945]
["bitfinex","BTCUSD",1737557147632,0.005,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557147827,0.00515208,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557148259,0.09618508,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557148458,0.005,104120.0,104110.0,0.288137]
["bitfinex","BTCUSD",1737557149062,0.005,104120.0,104110.0,0.192089]
["bitfinex","BTCUSD",1737557149263,0.005,104120.0,104110.0,0.288141]
["bitfinex","BTCUSD",1737557149756,0.00515208,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557149968,0.10118508,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557150353,0.10118508,104130.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557150354,0.005,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557150584,0.29325908,104130.0,104110.0,0.288151]
["bitfinex","BTCUSD",1737557150819,0.005,104120.0,104110.0,0.192099]
["bitfinex","BTCUSD",1737557151014,0.005,104120.0,104110.0,0.09700541]
["bitfinex","BTCUSD",1737557151230,0.005,104110.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737557152230,0.101052,104110.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737557152456,0.005,104100.0,104090.0,0.288193]
["bitfinex","BTCUSD",1737557152653,0.005,104100.0,104090.0,0.288198]
["bitfinex","BTCUSD",1737557152854,0.246049,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557153057,0.34839029,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557153474,0.101043,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557153913,0.005,104110.0,104100.0,0.288163]
["bitfinex","BTCUSD",1737557154315,0.293133,104120.0,104100.0,0.288163]
["bitfinex","BTCUSD",1737557154527,0.288133,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557155148,0.005,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737557155352,0.48034408,104130.0,104110.0,0.480259]
["bitfinex","BTCUSD",1737557155553,0.57769137,104130.0,104110.0,0.480259]
["bitfinex","BTCUSD",1737557155795,0.005,104110.0,104100.0,0.192108]
["bitfinex","BTCUSD",1737557156004,0.005,104090.0,104080.0,0.0962215]
["bitfinex","BTCUSD",1737557156427,0.10107,104090.0,104080.0,0.0962215]
["bitfinex","BTCUSD",1737557156629,0.10107,104090.0,104080.0,0.0001425]
["bitfinex","BTCUSD",1737557156842,0.19341729,104090.0,104080.0,0.0001425]
["bitfinex","BTCUSD",1737557157890,0.38967411,104090.0,104080.0,0.0001425]
["bitfinex","BTCUSD",1737557158099,0.34341729,104090.0,104080.0,0.0001425]
["bitfinex","BTCUSD",1737557159785,0.005,104100.0,104080.0,0.0001425]
["bitfinex","BTCUSD",1737557159948,0.005,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737557160396,0.005,104100.0,104090.0,0.288203]
["bitfinex","BTCUSD",1737557161599,0.005,104110.0,104090.0,0.31248029]
["bitfinex","BTCUSD",1737557161808,0.293143,104120.0,104100.0,0.28817]
["bitfinex","BTCUSD",1737557162016,0.288143,104120.0,104100.0,0.480285]
["bitfinex","BTCUSD",1737557162453,0.005,104110.0,104100.0,0.28817]
["bitfinex","BTCUSD",1737557162728,0.00529925,104130.0,104110.0,0.288147]
["bitfinex","BTCUSD",1737557162931,0.005,104120.0,104110.0,0.288139]
["bitfinex","BTCUSD",1737557163146,0.00545133,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557163381,0.00045133,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557163595,0.00045133,104130.0,104120.0,0.44004082]
["bitfinex","BTCUSD",1737557163826,0.00045133,104130.0,104120.0,0.46208049]
["bitfinex","BTCUSD",1737557163994,0.00045133,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737557164227,0.00045133,104130.0,104120.0,0.09700325]
["bitfinex","BTCUSD",1737557165505,0.00045133,104130.0,104120.0,0.63304074]
["bitfinex","BTCUSD",1737557165759,0.08524075,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557165965,0.00029946,104190.0,104160.0,0.28896792]
["bitfinex","BTCUSD",1737557165966,0.095992,104180.0,104160.0,0.28896792]
["bitfinex","BTCUSD",1737557166178,0.005,104160.0,104150.0,0.096006]
["bitfinex","BTCUSD",1737557166403,0.005,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557166616,0.38550734,104170.0,104150.0,0.480075]
["bitfinex","BTCUSD",1737557166827,0.005,104150.0,104140.0,0.288055]
["bitfinex","BTCUSD",1737557167703,0.00015205,104170.0,104150.0,0.023]
["bitfinex","BTCUSD",1737557167909,0.00015205,104170.0,104160.0,0.09696594]
["bitfinex","BTCUSD",1737557168387,0.00515205,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557169008,0.10114805,104170.0,104150.0,0.48004]
["bitfinex","BTCUSD",1737557169216,0.00515205,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557169420,0.00515205,104170.0,104160.0,0.09696594]
["bitfinex","BTCUSD",1737557170472,0.00515205,104170.0,104150.0,0.288022]
["bitfinex","BTCUSD",1737557170473,0.26034448,104170.0,104150.0,0.288022]
["bitfinex","BTCUSD",1737557170683,0.005,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557170901,0.288024,104160.0,104140.0,0.48104611]
["bitfinex","BTCUSD",1737557171105,0.005,104160.0,104150.0,0.288043]
["bitfinex","BTCUSD",1737557171741,0.101006,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557171922,0.005,104160.0,104150.0,0.288043]
["bitfinex","BTCUSD",1737557173152,0.005,104160.0,104150.0,0.288036]
["bitfinex","BTCUSD",1737557173385,0.39080259,104170.0,104150.0,0.480054]
["bitfinex","BTCUSD",1737557173607,0.2934553,104170.0,104150.0,0.480055]
["bitfinex","BTCUSD",1737557174153,0.005,104160.0,104150.0,0.288026]
["bitfinex","BTCUSD",1737557174365,0.101006,104160.0,104150.0,0.288026]
["bitfinex","BTCUSD",1737557174566,0.1014493,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557174780,0.0964493,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557174980,0.1504513,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557175445,0.0004513,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557175807,0.1014473,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557176018,0.0054513,104170.0,104160.0,0.09696597]
["bitfinex","BTCUSD",1737557176218,0.1014473,104170.0,104160.0,0.00095997]
["bitfinex","BTCUSD",1737557176485,0.10103,104140.0,104120.0,0.192085]
["bitfinex","BTCUSD",1737557176656,0.096033,104130.0,104120.0,0.288124]
["bitfinex","BTCUSD",1737557176812,0.64434843,104140.0,104120.0,0.480209]
["bitfinex","BTCUSD",1737557177016,0.101029,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557177454,0.101027,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557177660,0.293086,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557177868,0.485148,104140.0,104120.0,0.28811]
["bitfinex","BTCUSD",1737557178071,0.485148,104140.0,104120.0,0.480195]
["bitfinex","BTCUSD",1737557178271,0.485148,104140.0,104120.0,0.28811]
["bitfinex","BTCUSD",1737557178647,0.101033,104130.0,104120.0,0.096038]
["bitfinex","BTCUSD",1737557178826,0.192092,104120.0,104100.0,0.192108]
["bitfinex","BTCUSD",1737557179041,0.61704763,104120.0,104110.0,0.00015208]
["bitfinex","BTCUSD",1737557179252,0.99019135,104120.0,104110.0,0.00015208]
["bitfinex","BTCUSD",1737557179443,0.97019135,104120.0,104110.0,0.00015208]
["bitfinex","BTCUSD",1737557179645,0.99019135,104120.0,104110.0,0.00015208]
["bitfinex","BTCUSD",1737557179871,0.99639135,104120.0,104110.0,8e-08]
["bitfinex","BTCUSD",1737557180080,0.146061,104100.0,104090.0,0.0001425]
["bitfinex","BTCUSD",1737557180287,0.47063442,104100.0,104090.0,0.0001425]
["bitfinex","BTCUSD",1737557180694,0.77983085,104100.0,104090.0,0.0001425]
["bitfinex","BTCUSD",1737557180896,0.77983557,104100.0,104090.0,5e-07]
["bitfinex","BTCUSD",1737557181370,0.09607,104090.0,104080.0,5e-07]
["bitfinex","BTCUSD",1737557181582,0.096089,104070.0,104060.0,0.06595257]
["bitfinex","BTCUSD",1737557181782,0.43480899,104070.0,104060.0,0.02801833]
["bitfinex","BTCUSD",1737557181983,0.57177884,104070.0,104060.0,0.02801833]
["bitfinex","BTCUSD",1737557182750,0.57177884,104070.0,104010.0,0.045]
["bitfinex","BTCUSD",1737557182751,0.096136,104020.0,104010.0,0.045]
["bitfinex","BTCUSD",1737557182978,0.288395,104030.0,104010.0,0.141144]
["bitfinex","BTCUSD",1737557183185,0.57800529,104030.0,104010.0,0.333433]
["bitfinex","BTCUSD",1737557183364,0.096135,104020.0,104010.0,0.141144]
["bitfinex","BTCUSD",1737557183749,0.096135,104020.0,104000.0,0.48173]
["bitfinex","BTCUSD",1737557183925,0.09664129,104020.0,104000.0,0.48173]
["bitfinex","BTCUSD",1737557184102,0.09664129,104020.0,104010.0,0.141144]
["bitfinex","BTCUSD",1737557184103,0.00050629,104020.0,104010.0,0.141144]
["bitfinex","BTCUSD",1737557184309,0.00050629,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737557184529,0.28892129,104020.0,104000.0,0.289442]
["bitfinex","BTCUSD",1737557184757,0.28892129,104020.0,104000.0,0.334442]
["bitfinex","BTCUSD",1737557184966,0.28892129,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737557184967,0.09664129,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737557185137,0.09664129,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557185395,0.09664129,104020.0,104010.0,0.141144]
["bitfinex","BTCUSD",1737557185597,0.09664129,104020.0,104010.0,0.0976732]
["bitfinex","BTCUSD",1737557185735,0.00050629,104020.0,104010.0,0.2168172]
["bitfinex","BTCUSD",1737557185940,0.09664129,104020.0,104010.0,0.045]
["bitfinex","BTCUSD",1737557186139,0.28891229,104020.0,104000.0,0.28944]
["bitfinex","BTCUSD",1737557186539,0.48118329,104020.0,104000.0,0.28944]
["bitfinex","BTCUSD",1737557187334,0.096144,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1737557187518,0.5897494,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1737557187739,0.34742111,103990.0,103980.0,0.0001427]
["bitfinex","BTCUSD",1737557187975,0.4447684,103990.0,103980.0,0.0001427]
["bitfinex","BTCUSD",1737557188182,0.4397684,103990.0,103980.0,0.0001427]
["bitfinex","BTCUSD",1737557188382,0.4447684,103990.0,103980.0,0.0001427]
["bitfinex","BTCUSD",1737557188586,0.3936054,103990.0,103950.0,0.19336091]
["bitfinex","BTCUSD",1737557188779,0.6859514,103980.0,103950.0,0.42432917]
["bitfinex","BTCUSD",1737557189039,0.8783104,103980.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737557189245,0.09619,103960.0,103950.0,0.03858229]
["bitfinex","BTCUSD",1737557189659,0.34244811,103960.0,103940.0,0.288683]
["bitfinex","BTCUSD",1737557189868,0.28855,103970.0,103950.0,0.096198]
["bitfinex","BTCUSD",1737557190082,0.09669666,103960.0,103940.0,0.2405746]
["bitfinex","BTCUSD",1737557190276,0.09669666,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737557190513,0.00050566,103960.0,103950.0,0.1192]
["bitfinex","BTCUSD",1737557190850,0.09669566,103960.0,103950.0,0.1192]
["bitfinex","BTCUSD",1737557191052,0.09669566,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737557191249,0.48146866,103960.0,103940.0,0.096262]
["bitfinex","BTCUSD",1737557191474,0.0962,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737557191678,0.34411106,103960.0,103920.0,0.352442]
["bitfinex","BTCUSD",1737557191881,0.34411106,103960.0,103920.0,0.01]
["bitfinex","BTCUSD",1737557191882,0.43867611,103940.0,103920.0,0.01]
["bitfinex","BTCUSD",1737557192090,0.47026529,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1737557192334,0.34356529,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1737557192549,0.43979029,103930.0,103900.0,0.19358183]
["bitfinex","BTCUSD",1737557192899,0.43979029,103930.0,103910.0,0.09719833]
["bitfinex","BTCUSD",1737557192900,0.096224,103930.0,103910.0,0.09719833]
["bitfinex","BTCUSD",1737557193142,0.096228,103920.0,103900.0,0.2888595]
["bitfinex","BTCUSD",1737557193425,0.38600729,103930.0,103910.0,0.096235]
["bitfinex","BTCUSD",1737557193669,0.38600929,103930.0,103910.0,0.192474]
["bitfinex","BTCUSD",1737557193832,0.38600929,103930.0,103910.0,0.096236]
["bitfinex","BTCUSD",1737557194194,0.096229,103920.0,103900.0,0.2888605]
["bitfinex","BTCUSD",1737557194380,0.38603429,103920.0,103900.0,0.2888755]
["bitfinex","BTCUSD",1737557194590,0.096237,103910.0,103900.0,0.0963885]
["bitfinex","BTCUSD",1737557194792,0.096237,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737557194922,0.38653864,103920.0,103900.0,0.0963885]
["bitfinex","BTCUSD",1737557195152,0.38653864,103920.0,103900.0,0.2888805]
["bitfinex","BTCUSD",1737557195153,0.28919135,103920.0,103900.0,0.2888805]
["bitfinex","BTCUSD",1737557195359,0.19296035,103920.0,103900.0,0.0963885]
["bitfinex","BTCUSD",1737557195618,0.38542935,103920.0,103900.0,0.0231425]
["bitfinex","BTCUSD",1737557195873,0.096237,103910.0,103900.0,0.1193875]
["bitfinex","BTCUSD",1737557196091,0.096237,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737557196581,0.096237,103910.0,103900.0,0.0963885]
["bitfinex","BTCUSD",1737557196777,0.096237,103910.0,103900.0,0.0231425]
["bitfinex","BTCUSD",1737557197624,0.096237,103910.0,103900.0,0.1193885]
["bitfinex","BTCUSD",1737557197785,0.57790035,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1737557197786,0.09674035,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1737557198025,0.09673235,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1737557200421,0.00050535,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737557201894,0.00050535,103920.0,103910.0,0.12019928]
["bitfinex","BTCUSD",1737557202092,0.00050535,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737557202650,0.00050535,103920.0,103910.0,0.21754657]
["bitfinex","BTCUSD",1737557202850,0.00050535,103920.0,103910.0,0.36658429]
["bitfinex","BTCUSD",1737557203059,0.00050535,103920.0,103910.0,0.6828424]
["bitfinex","BTCUSD",1737557203272,0.00050535,103920.0,103910.0,0.41658429]
["bitfinex","BTCUSD",1737557203480,0.00050535,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737557203685,0.288633,103940.0,103910.0,0.311707]
["bitfinex","BTCUSD",1737557203686,0.08172435,103930.0,103910.0,0.311707]
["bitfinex","BTCUSD",1737557203991,0.08172435,103930.0,103910.0,0.50433211]
["bitfinex","BTCUSD",1737557204183,0.096203,103950.0,103930.0,0.311649]
["bitfinex","BTCUSD",1737557204399,0.09764718,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737557204599,0.00029989,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737557204931,0.09648989,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737557205498,0.09608989,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737557205723,0.49990322,103970.0,103950.0,0.02315211]
["bitfinex","BTCUSD",1737557205956,0.09619,103960.0,103950.0,0.07357022]
["bitfinex","BTCUSD",1737557206783,0.00029989,103960.0,103950.0,0.16977022]
["bitfinex","BTCUSD",1737557207412,0.00029989,103960.0,103950.0,0.42800571]
["bitfinex","BTCUSD",1737557207589,0.00029989,103960.0,103950.0,0.26711751]
["bitfinex","BTCUSD",1737557208205,0.00029989,103960.0,103950.0,0.59704387]
["bitfinex","BTCUSD",1737557208371,0.336036,104010.0,103990.0,0.096162]
["bitfinex","BTCUSD",1737557208735,0.336036,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1737557208736,0.24109429,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1737557208885,0.561597,104020.0,104000.0,0.023]
["bitfinex","BTCUSD",1737557209083,0.096144,104010.0,104000.0,0.023]
["bitfinex","BTCUSD",1737557209263,0.65894529,104020.0,104000.0,0.023]
["bitfinex","BTCUSD",1737557209473,0.19349129,104010.0,104000.0,0.05430041]
["bitfinex","BTCUSD",1737557209675,0.19349129,104010.0,104000.0,0.00015211]
["bitfinex","BTCUSD",1737557209881,0.19349129,104010.0,104000.0,0.02315211]
["bitfinex","BTCUSD",1737557210082,0.51367894,104010.0,103960.0,0.096187]
["bitfinex","BTCUSD",1737557210296,0.288521,103980.0,103960.0,0.09633852]
["bitfinex","BTCUSD",1737557210510,0.096176,103980.0,103960.0,0.28871852]
["bitfinex","BTCUSD",1737557210915,0.630843,103990.0,103970.0,0.023]
["bitfinex","BTCUSD",1737557211260,0.72819029,103990.0,103970.0,0.023]
["bitfinex","BTCUSD",1737557211464,0.53585329,103990.0,103970.0,0.119181]
["bitfinex","BTCUSD",1737557211873,0.53585329,103990.0,103970.0,0.023]
["bitfinex","BTCUSD",1737557212269,0.192352,103980.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557212472,0.096181,103970.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557212685,0.19352829,103970.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557212849,0.34352829,103970.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557213429,0.70720723,103970.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557213634,0.75480723,103970.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557213837,0.41112829,103970.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557214049,0.39112829,103970.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557215138,0.09734729,103970.0,103960.0,0.00015152]
["bitfinex","BTCUSD",1737557215568,0.174164,103990.0,103970.0,0.023]
["bitfinex","BTCUSD",1737557215776,0.09734729,103990.0,103970.0,0.15034945]
["bitfinex","BTCUSD",1737557215982,0.19351129,103990.0,103970.0,0.023]
["bitfinex","BTCUSD",1737557216403,0.09734729,103990.0,103970.0,0.311541]
["bitfinex","BTCUSD",1737557216621,0.0459,104000.0,103990.0,0.023]
["bitfinex","BTCUSD",1737557216839,0.09734729,104000.0,103990.0,0.023]
["bitfinex","BTCUSD",1737557217271,0.09734729,104000.0,103990.0,0.0541513]
["bitfinex","BTCUSD",1737557217486,0.35563396,104020.0,103990.0,0.119157]
["bitfinex","BTCUSD",1737557217705,0.09734729,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557217926,0.177634,104030.0,104010.0,0.119144]
["bitfinex","BTCUSD",1737557217927,0.0815,104030.0,104010.0,0.119144]
["bitfinex","BTCUSD",1737557218138,0.14182,104040.0,104010.0,0.50371]
["bitfinex","BTCUSD",1737557218346,0.30189459,104040.0,104010.0,0.50371]
["bitfinex","BTCUSD",1737557218554,0.09734729,104040.0,104030.0,0.023]
["bitfinex","BTCUSD",1737557218972,0.09785336,104040.0,104030.0,0.023]
["bitfinex","BTCUSD",1737557220446,0.09785336,104040.0,104030.0,0.119126]
["bitfinex","BTCUSD",1737557220651,0.00050607,104040.0,104030.0,0.119126]
["bitfinex","BTCUSD",1737557220875,0.00050607,104040.0,104030.0,0.023]
["bitfinex","BTCUSD",1737557221299,0.09785336,104040.0,104030.0,0.023]
["bitfinex","BTCUSD",1737557221545,0.09785336,104040.0,104020.0,0.096134]
["bitfinex","BTCUSD",1737557221788,0.09785336,104040.0,104010.0,0.384552]
["bitfinex","BTCUSD",1737557221789,0.19396936,104040.0,104030.0,0.023]
["bitfinex","BTCUSD",1737557222004,0.38621136,104040.0,104010.0,0.096143]
["bitfinex","BTCUSD",1737557222215,0.28961029,104030.0,103990.0,0.28847]
["bitfinex","BTCUSD",1737557222380,0.288425,104020.0,103990.0,0.28847]
["bitfinex","BTCUSD",1737557222581,0.36577229,104020.0,103990.0,0.28847]
["bitfinex","BTCUSD",1737557222793,0.17349129,104020.0,104000.0,0.096151]
["bitfinex","BTCUSD",1737557222953,0.17349129,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557222954,0.32349129,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557223178,0.32349129,104020.0,103990.0,0.288469]
["bitfinex","BTCUSD",1737557223382,0.51576829,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557223580,0.24734729,104020.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737557223782,0.09734729,104010.0,104000.0,0.311459]
["bitfinex","BTCUSD",1737557224029,0.15,104020.0,104010.0,0.119144]
["bitfinex","BTCUSD",1737557224204,0.24734729,104020.0,104010.0,0.119144]
["bitfinex","BTCUSD",1737557224402,0.24734729,104020.0,103980.0,0.288497]
["bitfinex","BTCUSD",1737557224660,0.24734729,104020.0,103970.0,0.288539]
["bitfinex","BTCUSD",1737557224661,0.096163,103990.0,103970.0,0.288539]
["bitfinex","BTCUSD",1737557224895,0.38584329,103990.0,103960.0,0.384737]
["bitfinex","BTCUSD",1737557225141,0.19352029,103980.0,103960.0,0.096183]
["bitfinex","BTCUSD",1737557225344,0.096181,103970.0,103960.0,0.0288571]
["bitfinex","BTCUSD",1737557225551,0.57821429,103980.0,103960.0,0.096189]
["bitfinex","BTCUSD",1737557225804,0.09734729,103980.0,103940.0,0.192412]
["bitfinex","BTCUSD",1737557226004,0.288607,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557226215,0.19355129,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557226867,0.42062502,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557227079,0.0769,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737557227285,0.046,103980.0,103960.0,0.215367]
["bitfinex","BTCUSD",1737557227489,0.09734729,103970.0,103960.0,0.023]
["bitfinex","BTCUSD",1737557227699,0.19352829,103970.0,103960.0,0.023]
["bitfinex","BTCUSD",1737557227904,0.0962,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557228144,0.19354729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557228715,0.19354729,103950.0,103940.0,0.02315152]
["bitfinex","BTCUSD",1737557229342,0.09734729,103950.0,103940.0,0.02315152]
["bitfinex","BTCUSD",1737557229553,0.19354729,103950.0,103940.0,0.02315152]
["bitfinex","BTCUSD",1737557229955,0.09734729,103950.0,103940.0,0.02315152]
["bitfinex","BTCUSD",1737557230307,0.19354729,103950.0,103940.0,0.02315152]
["bitfinex","BTCUSD",1737557230716,0.09734729,103950.0,103940.0,0.02315152]
["bitfinex","BTCUSD",1737557230949,0.15,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737557231157,0.34353729,103960.0,103950.0,0.023]
["bitfinex","BTCUSD",1737557232758,0.26734729,103960.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557232957,0.19354729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557233445,0.21354729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557233637,0.26354729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557233934,0.19354729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557234143,0.21354729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557234812,0.31089458,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557235387,0.53722623,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557235560,0.78702623,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557235759,0.73702623,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557235984,0.41334729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557236994,0.65967894,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557238036,0.39334729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557238448,0.09734729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557238655,0.21056304,103980.0,103960.0,0.096189]
["bitfinex","BTCUSD",1737557238862,0.19353129,103970.0,103950.0,0.096199]
["bitfinex","BTCUSD",1737557239061,0.48210029,103970.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557239259,0.0962,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557239458,0.09734729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557239719,0.09234729,103950.0,103940.0,0.11936052]
["bitfinex","BTCUSD",1737557239881,0.09234729,103950.0,103940.0,0.02315152]
["bitfinex","BTCUSD",1737557240091,0.18854729,103950.0,103940.0,0.02315152]
["bitfinex","BTCUSD",1737557240469,0.18854729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557240946,0.09234729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557241348,0.18854729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557241595,0.09234729,103950.0,103940.0,0.11936052]
["bitfinex","BTCUSD",1737557241795,0.26354729,103950.0,103940.0,0.00015152]
["bitfinex","BTCUSD",1737557241999,0.246218,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1737557242241,0.34356529,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1737557243009,0.58989694,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1737557243231,0.02,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557243437,0.47192494,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557243638,0.52192494,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557244253,0.77942494,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557244412,0.87677223,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557244612,0.87692375,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557245304,0.90237218,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557245506,0.85237218,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557245825,0.90237218,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557246466,0.91212519,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557247291,0.88667676,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557247500,0.95058317,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737557248130,0.79613745,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557248338,0.77613745,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557248558,0.61638444,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557248966,0.75438444,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557249826,0.77438444,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557249989,0.87173173,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557250419,1.16048173,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557250942,1.19048173,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557252032,1.15946011,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557252226,1.20946011,103900.0,103890.0,0.0231425]
["bitfinex","BTCUSD",1737557252433,0.246255,103890.0,103880.0,0.001764]
["bitfinex","BTCUSD",1737557252647,0.78242894,103890.0,103880.0,0.001764]
["bitfinex","BTCUSD",1737557252856,0.42295627,103890.0,103880.0,0.121028]
["bitfinex","BTCUSD",1737557253084,0.28875,103890.0,103880.0,0.121028]
["bitfinex","BTCUSD",1737557253263,0.28875,103890.0,103880.0,0.024764]
["bitfinex","BTCUSD",1737557253466,0.72868394,103890.0,103880.0,0.024764]
["bitfinex","BTCUSD",1737557253672,0.63242894,103890.0,103880.0,0.024764]
["bitfinex","BTCUSD",1737557253871,0.72868394,103890.0,103880.0,0.024764]
["bitfinex","BTCUSD",1737557254280,0.89868394,103890.0,103880.0,0.001764]
["bitfinex","BTCUSD",1737557254486,0.93554292,103890.0,103880.0,0.001764]
["bitfinex","BTCUSD",1737557255306,0.93554292,103890.0,103880.0,0.024764]
["bitfinex","BTCUSD",1737557255505,0.94620106,103890.0,103880.0,0.024764]
["bitfinex","BTCUSD",1737557255912,0.99200106,103890.0,103880.0,0.024764]
["bitfinex","BTCUSD",1737557256139,0.99200106,103890.0,103880.0,0.001764]
["bitfinex","BTCUSD",1737557256546,0.99200106,103890.0,103880.0,0.024764]
["bitfinex","BTCUSD",1737557257163,0.97200106,103890.0,103880.0,0.001764]
["bitfinex","BTCUSD",1737557258076,1.05310106,103890.0,103880.0,0.001764]
["bitfinex","BTCUSD",1737557258317,0.266264,103880.0,103870.0,0.04]
["bitfinex","BTCUSD",1737557258529,0.97604023,103880.0,103870.0,0.04]
["bitfinex","BTCUSD",1737557258759,1.01289921,103880.0,103870.0,0.04]
["bitfinex","BTCUSD",1737557259625,1.03999764,103880.0,103870.0,0.04]
["bitfinex","BTCUSD",1737557259837,0.288946,103830.0,103810.0,0.192644]
["bitfinex","BTCUSD",1737557260047,0.09734729,103820.0,103810.0,0.096326]
["bitfinex","BTCUSD",1737557260674,0.09734729,103820.0,103800.0,0.192727]
["bitfinex","BTCUSD",1737557260881,0.09734729,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737557261088,0.09734729,103820.0,103810.0,0.09683435]
["bitfinex","BTCUSD",1737557261330,0.09734729,103820.0,103810.0,0.11983435]
["bitfinex","BTCUSD",1737557261518,0.288916,103840.0,103820.0,0.119319]
["bitfinex","BTCUSD",1737557261671,0.38626329,103840.0,103820.0,0.311958]
["bitfinex","BTCUSD",1737557262090,0.09734729,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557262292,0.09734729,103840.0,103830.0,0.11931]
["bitfinex","BTCUSD",1737557262487,0.09734729,103840.0,103830.0,0.119311]
["bitfinex","BTCUSD",1737557262896,0.19364929,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557263153,0.09734729,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557263275,0.19364929,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557263985,0.43998094,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557264160,0.09632,103820.0,103810.0,0.09683435]
["bitfinex","BTCUSD",1737557264427,0.09734729,103820.0,103810.0,0.09683435]
["bitfinex","BTCUSD",1737557265049,0.09734729,103820.0,103770.0,0.24633165]
["bitfinex","BTCUSD",1737557265050,0.228066,103770.0,103760.0,0.03438026]
["bitfinex","BTCUSD",1737557265227,0.166385,103750.0,103740.0,0.00991821]
["bitfinex","BTCUSD",1737557265538,0.246404,103730.0,103720.0,0.08440344]
["bitfinex","BTCUSD",1737557265728,0.49273565,103730.0,103720.0,0.08440344]
["bitfinex","BTCUSD",1737557265933,0.05,103730.0,103720.0,0.18096907]
["bitfinex","BTCUSD",1737557266141,0.09734729,103730.0,103720.0,0.18096907]
["bitfinex","BTCUSD",1737557266382,0.25071316,103730.0,103720.0,0.00029543]
["bitfinex","BTCUSD",1737557266592,0.13430916,103730.0,103720.0,0.00029543]
["bitfinex","BTCUSD",1737557266998,0.03696187,103730.0,103720.0,0.09670843]
["bitfinex","BTCUSD",1737557267131,0.03696187,103730.0,103720.0,0.10561252]
["bitfinex","BTCUSD",1737557267132,0.09734729,103730.0,103720.0,0.10561252]
["bitfinex","BTCUSD",1737557267559,0.33875,103750.0,103720.0,0.20201252]
["bitfinex","BTCUSD",1737557267765,0.09734729,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737557267972,0.33875,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737557267973,0.28875,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737557268182,0.05,103780.0,103750.0,0.385542]
["bitfinex","BTCUSD",1737557268438,0.14734729,103780.0,103770.0,0.096361]
["bitfinex","BTCUSD",1737557268891,0.01773745,103790.0,103770.0,0.096361]
["bitfinex","BTCUSD",1737557269101,0.11508474,103790.0,103780.0,0.023]
["bitfinex","BTCUSD",1737557269309,0.01773745,103790.0,103780.0,0.023]
["bitfinex","BTCUSD",1737557269520,0.31741807,103800.0,103780.0,0.023]
["bitfinex","BTCUSD",1737557269722,0.41476536,103800.0,103780.0,0.13909577]
["bitfinex","BTCUSD",1737557269937,0.02839807,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737557270198,0.00439807,103800.0,103790.0,0.19465874]
["bitfinex","BTCUSD",1737557270402,0.00439807,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737557270612,0.00439807,103800.0,103790.0,0.21669529]
["bitfinex","BTCUSD",1737557270821,0.08456304,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737557272757,0.08456304,103810.0,103800.0,0.12030231]
["bitfinex","BTCUSD",1737557273341,0.288914,103840.0,103800.0,0.02396331]
["bitfinex","BTCUSD",1737557273544,0.09734729,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737557273753,0.28941892,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557273754,0.09785221,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557274593,0.05050492,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557274801,0.19415421,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557275211,0.24415421,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557275421,0.19415421,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557275818,0.05,103830.0,103810.0,0.481626]
["bitfinex","BTCUSD",1737557276048,0.14734729,103830.0,103810.0,0.481626]
["bitfinex","BTCUSD",1737557276249,0.14734729,103830.0,103820.0,0.023]
["bitfinex","BTCUSD",1737557276426,0.14734729,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737557276843,0.05,103830.0,103820.0,0.13906077]
["bitfinex","BTCUSD",1737557277049,0.0053203,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737557277471,0.0053203,103840.0,103820.0,0.288941]
["bitfinex","BTCUSD",1737557277676,0.0053203,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737557277677,0.0553203,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737557277884,0.24896959,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557278091,0.31438495,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557278232,0.26438495,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1737557278640,0.288963,103820.0,103800.0,0.288993]
["bitfinex","BTCUSD",1737557278881,0.096329,103810.0,103800.0,0.096333]
["bitfinex","BTCUSD",1737557279056,0.096329,103810.0,103780.0,0.475712]
["bitfinex","BTCUSD",1737557279057,0.096341,103800.0,103780.0,0.475712]
["bitfinex","BTCUSD",1737557279240,0.43635629,103810.0,103780.0,0.588114]
["bitfinex","BTCUSD",1737557279436,0.096339,103800.0,103780.0,0.395404]
["bitfinex","BTCUSD",1737557279636,0.096348,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557279843,0.24369529,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557281086,0.38989529,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557281299,0.42674366,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557281510,0.47674366,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557281727,0.50564366,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557282360,0.51503662,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557282581,0.61238391,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557282813,0.05,103740.0,103730.0,0.0965448]
["bitfinex","BTCUSD",1737557283028,0.05,103740.0,103730.0,0.28950443]
["bitfinex","BTCUSD",1737557283693,0.21374129,103740.0,103730.0,0.00029543]
["bitfinex","BTCUSD",1737557283912,0.116404,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737557284158,0.116404,103730.0,103700.0,0.1001428]
["bitfinex","BTCUSD",1737557284159,0.096422,103710.0,103700.0,0.1001428]
["bitfinex","BTCUSD",1737557284375,0.21376929,103710.0,103700.0,0.10065009]
["bitfinex","BTCUSD",1737557284591,0.33526929,103710.0,103700.0,0.10065009]
["bitfinex","BTCUSD",1737557284802,0.48526929,103710.0,103700.0,0.10065009]
["bitfinex","BTCUSD",1737557285016,0.73160094,103710.0,103700.0,0.10065009]
["bitfinex","BTCUSD",1737557285226,0.61946495,103710.0,103700.0,0.10065009]
["bitfinex","BTCUSD",1737557286096,0.8657966,103710.0,103700.0,0.10065009]
["bitfinex","BTCUSD",1737557286303,0.8457966,103710.0,103700.0,0.10065009]
["bitfinex","BTCUSD",1737557287159,0.8957966,103710.0,103700.0,0.10065009]
["bitfinex","BTCUSD",1737557287365,0.8957966,103710.0,103700.0,0.02418196]
["bitfinex","BTCUSD",1737557287589,0.146441,103690.0,103680.0,0.5354546]
["bitfinex","BTCUSD",1737557287806,0.9555353,103690.0,103680.0,0.43026605]
["bitfinex","BTCUSD",1737557288069,0.7255353,103690.0,103680.0,0.43026605]
["bitfinex","BTCUSD",1737557288319,0.44011994,103690.0,103680.0,0.1751868]
["bitfinex","BTCUSD",1737557288529,0.9016564,103690.0,103680.0,0.1751868]
["bitfinex","BTCUSD",1737557288739,0.9516564,103690.0,103680.0,0.03651528]
["bitfinex","BTCUSD",1737557288957,0.6016564,103690.0,103680.0,0.03651528]
["bitfinex","BTCUSD",1737557289181,0.62311994,103690.0,103680.0,0.03651528]
["bitfinex","BTCUSD",1737557289406,0.59011994,103690.0,103680.0,0.03651528]
["bitfinex","BTCUSD",1737557289827,0.59011994,103690.0,103680.0,0.33651528]
["bitfinex","BTCUSD",1737557290040,0.14734729,103690.0,103680.0,0.35951528]
["bitfinex","BTCUSD",1737557290254,0.37170276,103710.0,103690.0,0.119439]
["bitfinex","BTCUSD",1737557290255,0.40518441,103710.0,103690.0,0.119439]
["bitfinex","BTCUSD",1737557290475,0.18470005,103710.0,103700.0,0.023]
["bitfinex","BTCUSD",1737557290690,0.13470005,103710.0,103700.0,0.023]
["bitfinex","BTCUSD",1737557290897,0.146441,103690.0,103680.0,0.33651528]
["bitfinex","BTCUSD",1737557291102,0.24378829,103690.0,103680.0,0.33651528]
["bitfinex","BTCUSD",1737557291527,0.14734729,103690.0,103680.0,0.33651528]
["bitfinex","BTCUSD",1737557291749,0.14734729,103690.0,103680.0,0.35951528]
["bitfinex","BTCUSD",1737557291954,0.19378829,103690.0,103680.0,0.35951528]
["bitfinex","BTCUSD",1737557292160,0.14734729,103690.0,103680.0,0.33651528]
["bitfinex","BTCUSD",1737557292377,0.09734729,103690.0,103680.0,0.33651528]
["bitfinex","BTCUSD",1737557292587,0.05,103690.0,103680.0,0.52355441]
["bitfinex","BTCUSD",1737557292799,0.38621939,103710.0,103690.0,0.215867]
["bitfinex","BTCUSD",1737557292800,0.00050439,103710.0,103690.0,0.215867]
["bitfinex","BTCUSD",1737557293008,0.09236252,103750.0,103710.0,0.192845]
["bitfinex","BTCUSD",1737557293228,0.09236252,103750.0,103720.0,0.193776]
["bitfinex","BTCUSD",1737557293229,0.192772,103750.0,103720.0,0.193776]
["bitfinex","BTCUSD",1737557293447,0.09641,103730.0,103700.0,0.289273]
["bitfinex","BTCUSD",1737557293652,0.146395,103740.0,103710.0,0.29018229]
["bitfinex","BTCUSD",1737557293857,0.05,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737557294079,0.146394,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1737557294303,0.05,103730.0,103700.0,0.03871774]
["bitfinex","BTCUSD",1737557294513,0.289272,103710.0,103680.0,0.86493902]
["bitfinex","BTCUSD",1737557294722,0.62945229,103720.0,103690.0,0.19288]
["bitfinex","BTCUSD",1737557294934,0.43660729,103720.0,103700.0,0.096431]
["bitfinex","BTCUSD",1737557295141,0.14734729,103720.0,103710.0,0.023]
["bitfinex","BTCUSD",1737557295347,0.192784,103750.0,103710.0,0.29114857]
["bitfinex","BTCUSD",1737557295562,0.096405,103730.0,103710.0,0.289264]
["bitfinex","BTCUSD",1737557295850,0.05,103730.0,103700.0,0.19295782]
["bitfinex","BTCUSD",1737557296054,0.10456304,103760.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737557296055,0.339177,103750.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737557296271,0.05,103740.0,103720.0,0.096407]
["bitfinex","BTCUSD",1737557296480,0.43653329,103740.0,103720.0,0.096412]
["bitfinex","BTCUSD",1737557296688,0.09734729,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737557296891,0.05,103730.0,103720.0,0.119413]
["bitfinex","BTCUSD",1737557297127,0.481935,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737557297128,0.05,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737557297351,0.05,103750.0,103740.0,0.119394]
["bitfinex","BTCUSD",1737557297580,0.096385,103750.0,103740.0,0.023]
["bitfinex","BTCUSD",1737557297791,0.05,103750.0,103740.0,0.023]
["bitfinex","BTCUSD",1737557297974,0.05,103750.0,103740.0,0.119394]
["bitfinex","BTCUSD",1737557298203,0.096374,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737557298413,0.05,103750.0,103740.0,0.09649182]
["bitfinex","BTCUSD",1737557298836,0.68129033,103780.0,103760.0,0.096372]
["bitfinex","BTCUSD",1737557298837,0.09665768,103780.0,103760.0,0.096372]
["bitfinex","BTCUSD",1737557299057,0.09764697,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737557299269,0.00029968,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737557299708,0.05029968,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1737557299930,0.05029968,103780.0,103750.0,0.385523]
["bitfinex","BTCUSD",1737557299931,0.19301568,103780.0,103750.0,0.385523]
["bitfinex","BTCUSD",1737557300144,0.096385,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557300345,0.78181765,103770.0,103740.0,0.09649182]
["bitfinex","BTCUSD",1737557300551,0.19371729,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737557300792,0.24372329,103760.0,103740.0,0.28926282]
["bitfinex","BTCUSD",1737557301013,0.43645529,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737557301226,0.05,103750.0,103740.0,0.09648782]
["bitfinex","BTCUSD",1737557301437,0.09734729,103760.0,103750.0,0.119385]
["bitfinex","BTCUSD",1737557301656,0.29633165,103770.0,103760.0,0.023]
["bitfinex","BTCUSD",1737557301859,0.49004494,103770.0,103760.0,0.023]
["bitfinex","BTCUSD",1737557302320,0.05,103770.0,103760.0,0.1505915]
["bitfinex","BTCUSD",1737557302545,0.05,103770.0,103760.0,0.312122]
["bitfinex","BTCUSD",1737557302753,0.00029968,103780.0,103760.0,0.289116]
["bitfinex","BTCUSD",1737557302959,0.00029968,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737557303174,0.00029968,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737557303438,0.00029968,103780.0,103770.0,0.30743571]
["bitfinex","BTCUSD",1737557303650,0.00029968,103780.0,103770.0,0.45647209]
["bitfinex","BTCUSD",1737557303871,0.00029968,103780.0,103770.0,0.50367209]
["bitfinex","BTCUSD",1737557304495,0.00029968,103780.0,103770.0,0.26391329]
["bitfinex","BTCUSD",1737557305182,0.00029968,103780.0,103770.0,0.43391329]
["bitfinex","BTCUSD",1737557305622,0.00029968,103780.0,103770.0,0.31754729]
["bitfinex","BTCUSD",1737557305844,0.146372,103770.0,103750.0,0.081]
["bitfinex","BTCUSD",1737557306082,0.339119,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737557306297,0.146374,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737557306512,0.43645629,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737557306720,0.62919129,103770.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737557306920,0.146376,103760.0,103740.0,0.48203782]
["bitfinex","BTCUSD",1737557307133,0.096385,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557307360,0.68281894,103760.0,103740.0,0.28927382]
["bitfinex","BTCUSD",1737557307577,0.146372,103770.0,103750.0,0.096382]
["bitfinex","BTCUSD",1737557307785,0.242734,103770.0,103760.0,0.023]
["bitfinex","BTCUSD",1737557307998,0.146376,103760.0,103740.0,0.38564682]
["bitfinex","BTCUSD",1737557308209,0.096385,103750.0,103740.0,0.09648782]
["bitfinex","BTCUSD",1737557308424,0.096385,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557308679,0.24373229,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557308899,0.44006394,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557309122,0.46006394,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557309756,0.44006394,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557310653,0.19373229,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557310889,0.096385,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557311095,0.05,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737557311333,0.146369,103770.0,103750.0,0.312146]
["bitfinex","BTCUSD",1737557311541,0.24371429,103770.0,103750.0,0.504903]
["bitfinex","BTCUSD",1737557311747,0.00029968,103780.0,103770.0,0.119366]
["bitfinex","BTCUSD",1737557312165,0.00029968,103780.0,103770.0,0.2176769]
["bitfinex","BTCUSD",1737557312376,0.00029968,103780.0,103770.0,0.46630338]
["bitfinex","BTCUSD",1737557313214,0.02255539,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737557313436,0.02255539,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737557313657,0.10534639,103830.0,103790.0,0.192696]
["bitfinex","BTCUSD",1737557313882,0.288993,103810.0,103790.0,0.28999931]
["bitfinex","BTCUSD",1737557314095,0.146331,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557314299,0.096339,103800.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737557314508,0.4364947,103810.0,103790.0,0.289041]
["bitfinex","BTCUSD",1737557314926,0.4364947,103810.0,103800.0,0.023]
["bitfinex","BTCUSD",1737557315146,0.3401587,103810.0,103780.0,0.385406]
["bitfinex","BTCUSD",1737557315352,0.096342,103800.0,103780.0,0.36983181]
["bitfinex","BTCUSD",1737557315555,0.096342,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1737557315762,0.6291657,103810.0,103790.0,0.119347]
["bitfinex","BTCUSD",1737557315973,0.4364957,103810.0,103790.0,0.312043]
["bitfinex","BTCUSD",1737557316177,0.4364957,103810.0,103790.0,0.504739]
["bitfinex","BTCUSD",1737557316384,0.4364957,103810.0,103790.0,0.57117357]
["bitfinex","BTCUSD",1737557316599,0.00015141,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737557316812,0.00015141,103810.0,103800.0,0.12030228]
["bitfinex","BTCUSD",1737557317017,0.00015141,103810.0,103800.0,0.21764957]
["bitfinex","BTCUSD",1737557317226,0.00015141,103810.0,103800.0,0.21668629]
["bitfinex","BTCUSD",1737557317554,0.00015141,103810.0,103800.0,0.23450298]
["bitfinex","BTCUSD",1737557317760,0.00015141,103810.0,103800.0,0.119339]
["bitfinex","BTCUSD",1737557317964,0.09648041,103810.0,103800.0,0.023]
["bitfinex","BTCUSD",1737557318600,0.14648041,103810.0,103800.0,0.023]
["bitfinex","BTCUSD",1737557318788,0.05015141,103810.0,103800.0,0.11764335]
["bitfinex","BTCUSD",1737557319210,0.00015141,103810.0,103800.0,0.11764335]
["bitfinex","BTCUSD",1737557319624,0.00015141,103810.0,103800.0,0.11714806]
["bitfinex","BTCUSD",1737557319829,0.00015141,103810.0,103800.0,0.20593757]
["bitfinex","BTCUSD",1737557320028,0.00015141,103810.0,103800.0,0.20690087]
["bitfinex","BTCUSD",1737557320456,0.00015141,103810.0,103800.0,0.11811136]
["bitfinex","BTCUSD",1737557320873,0.00015141,103810.0,103800.0,0.21545865]
["bitfinex","BTCUSD",1737557321082,0.00015141,103810.0,103800.0,0.21449535]
["bitfinex","BTCUSD",1737557321347,0.00015141,103810.0,103800.0,0.630827]
["bitfinex","BTCUSD",1737557321553,0.00015141,103810.0,103800.0,0.706527]
["bitfinex","BTCUSD",1737557321761,0.00481645,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1737557321972,0.00532387,103820.0,103810.0,0.6339709]
["bitfinex","BTCUSD",1737557322198,0.00532387,103820.0,103810.0,0.63300794]
["bitfinex","BTCUSD",1737557322406,0.00050742,103820.0,103810.0,0.63300794]
["bitfinex","BTCUSD",1737557322626,0.00481645,103830.0,103820.0,0.28932]
["bitfinex","BTCUSD",1737557322840,0.00481645,103830.0,103820.0,0.73034623]
["bitfinex","BTCUSD",1737557323049,0.00029989,103840.0,103820.0,0.73034623]
["bitfinex","BTCUSD",1737557323266,0.00029989,103840.0,103830.0,0.63395275]
["bitfinex","BTCUSD",1737557323475,0.00029989,103840.0,103830.0,0.63298994]
["bitfinex","BTCUSD",1737557323688,0.00030031,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737557323895,0.00045247,103860.0,103850.0,0.27004919]
["bitfinex","BTCUSD",1737557324133,0.00045247,103860.0,103850.0,0.26908649]
["bitfinex","BTCUSD",1737557324326,0.00045247,103860.0,103850.0,0.119292]
["bitfinex","BTCUSD",1737557324528,0.00045247,103860.0,103850.0,0.12025477]
["bitfinex","BTCUSD",1737557324743,0.14886116,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1737557324952,0.09886116,103860.0,103850.0,0.119292]
["bitfinex","BTCUSD",1737557325102,0.09886116,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1737557325373,0.00257816,103860.0,103850.0,0.25745829]
["bitfinex","BTCUSD",1737557326146,0.00257816,103860.0,103850.0,0.52378994]
["bitfinex","BTCUSD",1737557326375,0.00257816,103860.0,103850.0,0.25745829]
["bitfinex","BTCUSD",1737557326591,0.00257816,103860.0,103850.0,0.119292]
["bitfinex","BTCUSD",1737557326787,0.00257816,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1737557326788,0.14886116,103860.0,103850.0,0.023]
["bitfinex","BTCUSD",1737557327147,0.05257816,103860.0,103850.0,0.21760217]
["bitfinex","BTCUSD",1737557327355,0.00257816,103860.0,103850.0,0.21663929]
["bitfinex","BTCUSD",1737557329315,0.00257816,103860.0,103850.0,0.46297094]
["bitfinex","BTCUSD",1737557329518,0.00257816,103860.0,103850.0,0.5286936]
["bitfinex","BTCUSD",1737557330152,0.00257816,103860.0,103850.0,0.28236195]
["bitfinex","BTCUSD",1737557330462,0.00257816,103860.0,103850.0,0.21663929]
["bitfinex","BTCUSD",1737557332738,0.00030031,103910.0,103900.0,0.61857765]
["bitfinex","BTCUSD",1737557332918,0.00030031,103920.0,103910.0,0.043]
["bitfinex","BTCUSD",1737557333071,0.00045247,103920.0,103910.0,0.72194455]
["bitfinex","BTCUSD",1737557333286,0.00045247,103920.0,103910.0,0.74386479]
["bitfinex","BTCUSD",1737557333686,0.00045247,103920.0,103910.0,0.08726789]
["bitfinex","BTCUSD",1737557333888,0.00045247,103920.0,103910.0,0.12034729]
["bitfinex","BTCUSD",1737557334101,0.00045247,103920.0,103910.0,0.21754652]
["bitfinex","BTCUSD",1737557334309,0.00045247,103920.0,103910.0,0.21658429]
["bitfinex","BTCUSD",1737557334523,0.00045247,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737557334733,0.00045247,103920.0,103910.0,0.21450002]
["bitfinex","BTCUSD",1737557334980,0.00045247,103920.0,103910.0,0.21353777]
["bitfinex","BTCUSD",1737557335188,0.00045247,103920.0,103910.0,0.19188829]
["bitfinex","BTCUSD",1737557335385,0.00045247,103920.0,103910.0,0.19150002]
["bitfinex","BTCUSD",1737557337146,0.00045247,103920.0,103910.0,0.2191989]
["bitfinex","BTCUSD",1737557337346,0.00045247,103920.0,103910.0,0.24123665]
["bitfinex","BTCUSD",1737557337557,0.00045247,103920.0,103910.0,0.26829565]
["bitfinex","BTCUSD",1737557337773,0.00045247,103920.0,103910.0,0.24123665]
["bitfinex","BTCUSD",1737557337979,0.00045247,103920.0,103910.0,0.21353777]
["bitfinex","BTCUSD",1737557338184,0.00244929,103920.0,103910.0,0.21450002]
["bitfinex","BTCUSD",1737557338415,0.00244929,103920.0,103910.0,0.24109249]
["bitfinex","BTCUSD",1737557338916,0.00244929,103920.0,103910.0,0.21353777]
["bitfinex","BTCUSD",1737557339161,0.09867629,103920.0,103900.0,0.481211]
["bitfinex","BTCUSD",1737557339464,0.00244929,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737557339710,0.00244929,103920.0,103910.0,0.21754663]
["bitfinex","BTCUSD",1737557339916,0.00244929,103920.0,103910.0,0.18879314]
["bitfinex","BTCUSD",1737557340124,0.00244929,103920.0,103910.0,0.18975537]
["bitfinex","BTCUSD",1737557340395,0.00244929,103920.0,103910.0,0.28710266]
["bitfinex","BTCUSD",1737557340608,0.00244929,103920.0,103910.0,0.33883572]
["bitfinex","BTCUSD",1737557341026,0.09867629,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737557341235,0.09867629,103920.0,103900.0,0.481198]
["bitfinex","BTCUSD",1737557341438,0.34113629,103920.0,103900.0,0.481198]
["bitfinex","BTCUSD",1737557341669,0.00045247,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737557341875,0.00045247,103920.0,103910.0,0.119237]
["bitfinex","BTCUSD",1737557342088,0.00045247,103920.0,103910.0,0.21111484]
["bitfinex","BTCUSD",1737557342300,0.00045247,103920.0,103910.0,0.36111484]
["bitfinex","BTCUSD",1737557342522,0.00045247,103920.0,103910.0,0.3601525]
["bitfinex","BTCUSD",1737557342782,0.00045247,103920.0,103910.0,0.51312458]
["bitfinex","BTCUSD",1737557343003,0.00045247,103920.0,103910.0,0.36658429]
["bitfinex","BTCUSD",1737557343221,0.00045247,103920.0,103900.0,0.096242]
["bitfinex","BTCUSD",1737557343431,0.096238,103910.0,103900.0,0.096243]
["bitfinex","BTCUSD",1737557343640,0.28914647,103920.0,103900.0,0.192492]
["bitfinex","BTCUSD",1737557343782,0.00045247,103920.0,103900.0,0.3946073]
["bitfinex","BTCUSD",1737557343984,0.096237,103910.0,103900.0,0.2983593]
["bitfinex","BTCUSD",1737557344188,0.00045247,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737557344389,0.00045247,103920.0,103910.0,0.12019934]
["bitfinex","BTCUSD",1737557344594,0.00045247,103920.0,103910.0,0.70460544]
["bitfinex","BTCUSD",1737557344904,0.00045247,103920.0,103910.0,0.43731145]
["bitfinex","BTCUSD",1737557345097,0.00045247,103920.0,103910.0,0.33996416]
["bitfinex","BTCUSD",1737557345290,0.00045247,103920.0,103910.0,0.246237]
["bitfinex","BTCUSD",1737557345741,0.09868564,103920.0,103910.0,0.246237]
["bitfinex","BTCUSD",1737557345947,0.00245864,103920.0,103910.0,0.396237]
["bitfinex","BTCUSD",1737557346273,0.09868564,103920.0,103910.0,0.3]
["bitfinex","BTCUSD",1737557346413,0.24603293,103920.0,103910.0,0.3]
["bitfinex","BTCUSD",1737557346614,0.44236458,103920.0,103910.0,0.3]
["bitfinex","BTCUSD",1737557347483,0.19603293,103920.0,103910.0,0.3]
["bitfinex","BTCUSD",1737557347863,0.14868564,103920.0,103910.0,0.3]
["bitfinex","BTCUSD",1737557348106,0.00045247,103920.0,103910.0,0.396237]
["bitfinex","BTCUSD",1737557348305,0.00045247,103920.0,103910.0,0.46350824]
["bitfinex","BTCUSD",1737557349526,0.09667947,103920.0,103910.0,0.26992395]
["bitfinex","BTCUSD",1737557349727,0.24402676,103920.0,103910.0,0.26992395]
["bitfinex","BTCUSD",1737557350031,0.29282676,103920.0,103910.0,0.26992395]
["bitfinex","BTCUSD",1737557350180,0.56555841,103920.0,103910.0,0.26992395]
["bitfinex","BTCUSD",1737557350399,0.36922676,103920.0,103910.0,0.26992395]
["bitfinex","BTCUSD",1737557350632,0.12565247,103920.0,103910.0,0.40277785]
["bitfinex","BTCUSD",1737557350837,0.27187947,103920.0,103910.0,0.30668345]
["bitfinex","BTCUSD",1737557351301,0.56555841,103920.0,103910.0,0.24840998]
["bitfinex","BTCUSD",1737557351521,0.58555841,103920.0,103910.0,0.24840998]
["bitfinex","BTCUSD",1737557352396,0.56555841,103920.0,103910.0,0.24840998]
["bitfinex","BTCUSD",1737557353263,0.58555841,103920.0,103910.0,0.24840998]
["bitfinex","BTCUSD",1737557355491,0.56555841,103920.0,103910.0,0.24840998]
["bitfinex","BTCUSD",1737557356717,0.6629057,103920.0,103910.0,0.24840998]
["bitfinex","BTCUSD",1737557357085,0.6829057,103920.0,103910.0,0.24840998]
["bitfinex","BTCUSD",1737557358459,0.6629057,103920.0,103910.0,0.24840998]
["bitfinex","BTCUSD",1737557358653,0.44035841,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557358843,0.21402676,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557359253,0.19402676,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557359587,0.44035841,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557360755,0.00045247,103920.0,103910.0,0.31456756]
["bitfinex","BTCUSD",1737557360954,0.00045247,103920.0,103910.0,0.36527202]
["bitfinex","BTCUSD",1737557361175,0.00045247,103920.0,103910.0,0.38827202]
["bitfinex","BTCUSD",1737557361370,0.00045247,103920.0,103910.0,0.53827202]
["bitfinex","BTCUSD",1737557362202,0.00045247,103920.0,103910.0,0.63561931]
["bitfinex","BTCUSD",1737557362401,0.00045247,103920.0,103910.0,1.01456582]
["bitfinex","BTCUSD",1737557362755,0.00045247,103920.0,103910.0,0.74823417]
["bitfinex","BTCUSD",1737557363132,0.09667947,103920.0,103910.0,0.39133056]
["bitfinex","BTCUSD",1737557363385,0.00045247,103920.0,103910.0,0.48756756]
["bitfinex","BTCUSD",1737557364226,0.00045247,103920.0,103910.0,0.36833056]
["bitfinex","BTCUSD",1737557364434,0.09667947,103920.0,103910.0,0.24133056]
["bitfinex","BTCUSD",1737557364651,0.09667947,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557364652,0.24402676,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557364858,0.60866006,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557365917,0.75866006,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557366773,0.71455841,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557367416,0.73455841,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557367621,0.71455841,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557367826,0.73455841,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557368251,0.71455841,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557368467,0.8119057,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557368672,0.31822676,103920.0,103910.0,0.21833056]
["bitfinex","BTCUSD",1737557368879,0.19402676,103920.0,103910.0,0.18825123]
["bitfinex","BTCUSD",1737557369715,0.05045247,103920.0,103910.0,0.28448823]
["bitfinex","BTCUSD",1737557369929,0.00045247,103920.0,103910.0,0.28448823]
["bitfinex","BTCUSD",1737557371806,0.00045247,103920.0,103910.0,0.30748823]
["bitfinex","BTCUSD",1737557372010,0.00045247,103920.0,103910.0,0.28448823]
["bitfinex","BTCUSD",1737557372875,0.09667947,103920.0,103910.0,0.18825123]
["bitfinex","BTCUSD",1737557373054,0.00045247,103920.0,103910.0,0.28448823]
["bitfinex","BTCUSD",1737557373508,0.14667947,103920.0,103910.0,0.18825123]
["bitfinex","BTCUSD",1737557373689,0.24402676,103920.0,103910.0,0.18825123]
["bitfinex","BTCUSD",1737557374924,0.00045247,103920.0,103910.0,0.18825123]
["bitfinex","BTCUSD",1737557375043,0.00045247,103920.0,103910.0,0.28448823]
["bitfinex","BTCUSD",1737557375250,0.00045247,103920.0,103910.0,0.30748823]
["bitfinex","BTCUSD",1737557376079,0.00045247,103920.0,103910.0,0.88346717]
["bitfinex","BTCUSD",1737557376290,0.00045247,103920.0,103910.0,0.90346717]
["bitfinex","BTCUSD",1737557376511,0.00045247,103920.0,103910.0,1.00081446]
["bitfinex","BTCUSD",1737557376724,0.01030031,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737557376930,0.01080723,103950.0,103940.0,0.61384982]
["bitfinex","BTCUSD",1737557377131,0.01080723,103950.0,103940.0,0.71138794]
["bitfinex","BTCUSD",1737557377371,0.01080723,103950.0,103940.0,0.83853957]
["bitfinex","BTCUSD",1737557377573,0.08486229,103970.0,103950.0,0.043]
["bitfinex","BTCUSD",1737557377780,0.08486229,103970.0,103960.0,0.61383065]
["bitfinex","BTCUSD",1737557377992,0.0850143,103970.0,103960.0,0.36653729]
["bitfinex","BTCUSD",1737557378697,0.0850143,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737557380154,0.0850143,103970.0,103960.0,0.36653729]
["bitfinex","BTCUSD",1737557380942,0.08982202,103970.0,103960.0,0.36653729]
["bitfinex","BTCUSD",1737557381155,0.08982202,103970.0,103960.0,0.46388458]
["bitfinex","BTCUSD",1737557381877,0.146196,103960.0,103940.0,0.288618]
["bitfinex","BTCUSD",1737557382070,0.338593,103960.0,103940.0,0.288618]
["bitfinex","BTCUSD",1737557382487,0.05,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737557382655,0.3735773,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737557382817,0.09619,103960.0,103950.0,0.15402953]
["bitfinex","BTCUSD",1737557383046,0.14663326,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737557383503,0.05045126,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737557383657,0.05045126,103970.0,103960.0,0.17307035]
["bitfinex","BTCUSD",1737557383875,0.00045126,103970.0,103960.0,0.15007035]
["bitfinex","BTCUSD",1737557384081,0.00045126,103970.0,103960.0,0.39741764]
["bitfinex","BTCUSD",1737557384321,0.00045126,103970.0,103960.0,0.42041764]
["bitfinex","BTCUSD",1737557385328,0.00045126,103970.0,103960.0,0.66674929]
["bitfinex","BTCUSD",1737557385536,0.00045126,103970.0,103960.0,0.68674929]
["bitfinex","BTCUSD",1737557385703,0.00045126,103970.0,103960.0,0.42041764]
["bitfinex","BTCUSD",1737557386133,2.6e-07,103970.0,103960.0,0.68674929]
["bitfinex","BTCUSD",1737557386404,0.00029989,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737557386606,0.00045185,104010.0,104000.0,0.62547339]
["bitfinex","BTCUSD",1737557386832,0.00045185,104010.0,104000.0,0.38883082]
["bitfinex","BTCUSD",1737557387091,0.00207269,104010.0,104000.0,0.35818039]
["bitfinex","BTCUSD",1737557387830,0.00207269,104010.0,104000.0,0.27958039]
["bitfinex","BTCUSD",1737557388438,0.00207269,104010.0,104000.0,0.1592331]
["bitfinex","BTCUSD",1737557388671,0.00207269,104010.0,104000.0,0.31019448]
["bitfinex","BTCUSD",1737557388920,0.00207269,104010.0,104000.0,0.3092331]
["bitfinex","BTCUSD",1737557389459,0.00207269,104010.0,104000.0,0.42958039]
["bitfinex","BTCUSD",1737557390095,0.00045185,104010.0,104000.0,0.42958039]
["bitfinex","BTCUSD",1737557392079,0.00045185,104010.0,104000.0,0.67591204]
["bitfinex","BTCUSD",1737557392712,0.00045185,104010.0,104000.0,0.42958039]
["bitfinex","BTCUSD",1737557392913,0.00045185,104010.0,104000.0,0.3092331]
["bitfinex","BTCUSD",1737557393337,0.00045185,104010.0,104000.0,0.42958039]
["bitfinex","BTCUSD",1737557396777,0.00045185,104010.0,104000.0,0.69591204]
["bitfinex","BTCUSD",1737557397853,0.00045185,104010.0,104000.0,0.42958039]
["bitfinex","BTCUSD",1737557398069,0.00045185,104010.0,104000.0,0.40658039]
["bitfinex","BTCUSD",1737557398689,0.00045185,104010.0,104000.0,0.34350029]
["bitfinex","BTCUSD",1737557398905,0.00045185,104010.0,104000.0,0.19350029]
["bitfinex","BTCUSD",1737557399105,0.00045185,104010.0,104000.0,0.19446163]
["bitfinex","BTCUSD",1737557399524,0.00045185,104010.0,104000.0,0.60983194]
["bitfinex","BTCUSD",1737557400381,8.5e-07,104010.0,104000.0,0.73833194]
["bitfinex","BTCUSD",1737557400600,8.5e-07,104010.0,104000.0,1.31598663]
["bitfinex","BTCUSD",1737557401031,8.5e-07,104010.0,104000.0,0.81567923]
["bitfinex","BTCUSD",1737557401239,8.5e-07,104010.0,104000.0,0.83567923]
["bitfinex","BTCUSD",1737557404067,0.00181946,104030.0,104020.0,0.116135]
["bitfinex","BTCUSD",1737557404283,0.00181946,104030.0,104020.0,0.46077487]
["bitfinex","BTCUSD",1737557404485,0.00181946,104030.0,104020.0,0.55716123]
["bitfinex","BTCUSD",1737557405120,0.0034403,104030.0,104020.0,0.70716123]
["bitfinex","BTCUSD",1737557405346,0.0034403,104030.0,104020.0,0.73611792]
["bitfinex","BTCUSD",1737557405547,3e-07,104030.0,104020.0,1.24054869]
["bitfinex","BTCUSD",1737557405699,3e-07,104030.0,104020.0,1.21642532]
["bitfinex","BTCUSD",1737557405898,0.00029989,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737557406099,0.00080662,104070.0,104060.0,0.42344487]
["bitfinex","BTCUSD",1737557406297,0.00080662,104070.0,104060.0,0.69777243]
["bitfinex","BTCUSD",1737557406656,0.00080662,104070.0,104060.0,0.45144078]
["bitfinex","BTCUSD",1737557407174,0.00080662,104070.0,104060.0,0.71777243]
["bitfinex","BTCUSD",1737557407396,0.00071449,104070.0,104060.0,0.66469237]
["bitfinex","BTCUSD",1737557407620,0.00071449,104070.0,104060.0,0.39836072]
["bitfinex","BTCUSD",1737557408284,0.00071449,104070.0,104060.0,0.66469237]
["bitfinex","BTCUSD",1737557409377,0.00071449,104070.0,104060.0,0.72607817]
["bitfinex","BTCUSD",1737557409559,0.00071449,104070.0,104060.0,1.20638557]
["bitfinex","BTCUSD",1737557410010,4.9e-07,104070.0,104060.0,1.23753018]
["bitfinex","BTCUSD",1737557410254,0.00035989,104090.0,104080.0,0.266079]
["bitfinex","BTCUSD",1737557410461,0.00051184,104090.0,104080.0,0.65136584]
["bitfinex","BTCUSD",1737557410643,0.00051184,104090.0,104080.0,0.40503419]
["bitfinex","BTCUSD",1737557411852,0.00051184,104090.0,104080.0,1.13167324]
["bitfinex","BTCUSD",1737557413451,0.00900375,104110.0,104100.0,0.02]
["bitfinex","BTCUSD",1737557413663,0.00900375,104110.0,104100.0,1.10800758]
["bitfinex","BTCUSD",1737557413869,7.5e-07,104110.0,104100.0,1.10704734]
["bitfinex","BTCUSD",1737557414914,0.00029946,104130.0,104120.0,0.02]
["bitfinex","BTCUSD",1737557415125,0.00045127,104130.0,104120.0,1.09098935]
["bitfinex","BTCUSD",1737557415339,0.00045127,104130.0,104120.0,1.18737663]
["bitfinex","BTCUSD",1737557415550,0.00045127,104130.0,104120.0,1.21647882]
["bitfinex","BTCUSD",1737557415758,2.7e-07,104130.0,104120.0,1.21647882]
["bitfinex","BTCUSD",1737557416167,2.7e-07,104130.0,104120.0,1.24759193]
["bitfinex","BTCUSD",1737557416376,9.5e-07,104140.0,104130.0,0.17]
["bitfinex","BTCUSD",1737557416575,9.5e-07,104140.0,104130.0,0.7134288]
["bitfinex","BTCUSD",1737557416834,9.5e-07,104140.0,104130.0,0.4861373]
["bitfinex","BTCUSD",1737557417041,9.5e-07,104140.0,104130.0,0.45703511]
["bitfinex","BTCUSD",1737557417250,9.5e-07,104140.0,104130.0,0.48814822]
["bitfinex","BTCUSD",1737557417457,9.5e-07,104140.0,104130.0,0.51725041]
["bitfinex","BTCUSD",1737557417867,9.5e-07,104140.0,104130.0,0.76358206]
["bitfinex","BTCUSD",1737557418079,9.5e-07,104140.0,104130.0,0.73246895]
["bitfinex","BTCUSD",1737557418282,9.5e-07,104140.0,104130.0,0.70336676]
["bitfinex","BTCUSD",1737557418497,9.5e-07,104140.0,104130.0,0.73246895]
["bitfinex","BTCUSD",1737557420525,9.5e-07,104140.0,104130.0,0.45733394]
["bitfinex","BTCUSD",1737557420728,9.5e-07,104140.0,104130.0,0.70366559]
["bitfinex","BTCUSD",1737557421137,9.5e-07,104140.0,104130.0,0.72241011]
["bitfinex","BTCUSD",1737557421518,0.00029925,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737557421726,0.00045103,104170.0,104160.0,0.38496119]
["bitfinex","BTCUSD",1737557422822,0.00045103,104170.0,104160.0,0.71229284]
["bitfinex","BTCUSD",1737557423053,0.00029946,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737557423291,0.00080528,104190.0,104180.0,0.21070075]
["bitfinex","BTCUSD",1737557423709,0.00080528,104190.0,104180.0,0.4570324]
["bitfinex","BTCUSD",1737557423915,0.00080528,104190.0,104180.0,0.45607281]
["bitfinex","BTCUSD",1737557424353,0.00080528,104190.0,104180.0,0.20974116]
["bitfinex","BTCUSD",1737557424554,0.07590528,104190.0,104160.0,0.33757401]
["bitfinex","BTCUSD",1737557424704,0.17150528,104190.0,104170.0,0.2889438]
["bitfinex","BTCUSD",1737557425146,0.14590202,104180.0,104150.0,0.480051]
["bitfinex","BTCUSD",1737557425358,0.04991202,104180.0,104160.0,0.28897594]
["bitfinex","BTCUSD",1737557425513,0.04991202,104180.0,104160.0,0.09696494]
["bitfinex","BTCUSD",1737557425514,0.33787602,104180.0,104160.0,0.09696494]
["bitfinex","BTCUSD",1737557425722,0.14590102,104180.0,104160.0,0.07799686]
["bitfinex","BTCUSD",1737557425921,0.04991202,104170.0,104150.0,0.38537729]
["bitfinex","BTCUSD",1737557426127,0.4593683,104190.0,104160.0,0.19431323]
["bitfinex","BTCUSD",1737557426466,0.60142628,104190.0,104160.0,0.48230723]
["bitfinex","BTCUSD",1737557426605,0.00779884,104170.0,104160.0,0.38631123]
["bitfinex","BTCUSD",1737557426944,0.00779884,104170.0,104160.0,0.48269858]
["bitfinex","BTCUSD",1737557428599,0.33787602,104180.0,104160.0,0.48269858]
["bitfinex","BTCUSD",1737557428805,0.33787602,104180.0,104170.0,0.00095986]
["bitfinex","BTCUSD",1737557429330,0.287964,104180.0,104170.0,0.00095986]
["bitfinex","BTCUSD",1737557429524,0.14590802,104170.0,104150.0,0.590044]
["bitfinex","BTCUSD",1737557429726,0.52992302,104170.0,104150.0,0.49538529]
["bitfinex","BTCUSD",1737557429992,0.52992302,104170.0,104150.0,0.26]
["bitfinex","BTCUSD",1737557429993,0.096006,104160.0,104150.0,0.26]
["bitfinex","BTCUSD",1737557430166,0.04991202,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557430511,0.04991202,104170.0,104160.0,0.09696592]
["bitfinex","BTCUSD",1737557430654,0.04991202,104170.0,104160.0,0.06600916]
["bitfinex","BTCUSD",1737557431014,0.04991202,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557431559,0.14590802,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557431766,0.04991202,104170.0,104160.0,0.09696597]
["bitfinex","BTCUSD",1737557432007,0.04991202,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737557432215,0.04991202,104170.0,104160.0,0.1943132]
["bitfinex","BTCUSD",1737557432410,0.04991202,104170.0,104160.0,0.29166049]
["bitfinex","BTCUSD",1737557432613,0.04991202,104170.0,104160.0,0.29070058]
["bitfinex","BTCUSD",1737557432833,0.04991202,104170.0,104160.0,0.38669158]
["bitfinex","BTCUSD",1737557433016,0.04991202,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737557433214,0.05005432,104170.0,104160.0,0.29166051]
["bitfinex","BTCUSD",1737557433458,0.05005432,104170.0,104160.0,0.29070058]
["bitfinex","BTCUSD",1737557433802,0.14605032,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737557434174,0.0001423,104170.0,104160.0,0.09696591]
["bitfinex","BTCUSD",1737557434281,0.05005432,104170.0,104160.0,0.1943132]
["bitfinex","BTCUSD",1737557434493,0.14605032,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557434757,0.05005432,104170.0,104160.0,0.15798195]
["bitfinex","BTCUSD",1737557434961,0.096006,104160.0,104150.0,0.11]
["bitfinex","BTCUSD",1737557435182,0.27361802,104160.0,104150.0,0.11]
["bitfinex","BTCUSD",1737557435350,0.47003765,104160.0,104150.0,0.11]
["bitfinex","BTCUSD",1737557435847,0.51994967,104160.0,104150.0,0.11]
["bitfinex","BTCUSD",1737557436048,0.47003765,104160.0,104150.0,0.11]
["bitfinex","BTCUSD",1737557436250,0.56738494,104160.0,104150.0,0.11]
["bitfinex","BTCUSD",1737557436678,0.66473223,104160.0,104150.0,0.11]
["bitfinex","BTCUSD",1737557437003,0.66473223,104160.0,104130.0,0.00029883]
["bitfinex","BTCUSD",1737557437004,0.06991202,104150.0,104130.0,0.00029883]
["bitfinex","BTCUSD",1737557437214,0.096024,104140.0,104130.0,0.00029883]
["bitfinex","BTCUSD",1737557438055,0.45970294,104140.0,104130.0,0.00029883]
["bitfinex","BTCUSD",1737557438258,0.45970294,104140.0,104130.0,0.00045061]
["bitfinex","BTCUSD",1737557439085,0.096024,104140.0,104130.0,0.09648361]
["bitfinex","BTCUSD",1737557439301,0.096022,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737557439715,0.33796902,104150.0,104130.0,0.29817997]
["bitfinex","BTCUSD",1737557439924,0.17761202,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557440128,0.0471,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557440610,0.143106,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557441007,0.0471,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557441216,0.09701202,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557441575,0.143106,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737557441778,0.33796402,104150.0,104130.0,0.58758826]
["bitfinex","BTCUSD",1737557441982,0.33796402,104150.0,104130.0,0.48024097]
["bitfinex","BTCUSD",1737557442183,0.14593602,104140.0,104120.0,0.384159]
["bitfinex","BTCUSD",1737557442546,0.33798802,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557442733,0.04991202,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737557442932,0.29593602,104140.0,104120.0,0.64247352]
["bitfinex","BTCUSD",1737557443108,0.29593602,104140.0,104020.0,0.1164272]
["bitfinex","BTCUSD",1737557443109,0.288355,104040.0,104020.0,0.1164272]
["bitfinex","BTCUSD",1737557443301,0.46455221,104040.0,104030.0,0.09830829]
["bitfinex","BTCUSD",1737557443598,0.46455221,104040.0,104020.0,0.03039791]
["bitfinex","BTCUSD",1737557443599,0.096126,104030.0,104020.0,0.00080493]
["bitfinex","BTCUSD",1737557443799,0.2780848,104030.0,104020.0,0.09693993]
["bitfinex","BTCUSD",1737557444013,0.11734729,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737557444211,0.15977722,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737557444438,0.04991202,104050.0,104040.0,0.096109]
["bitfinex","BTCUSD",1737557444616,0.20968924,104060.0,104050.0,0.28832]
["bitfinex","BTCUSD",1737557444867,0.20968924,104060.0,104050.0,0.15399114]
["bitfinex","BTCUSD",1737557444868,0.15977722,104060.0,104050.0,0.15399114]
["bitfinex","BTCUSD",1737557445169,0.20968924,104060.0,104050.0,0.05788614]
["bitfinex","BTCUSD",1737557445370,0.20968924,104060.0,104050.0,0.15399314]
["bitfinex","BTCUSD",1737557445879,0.29602706,104060.0,104050.0,0.15399314]
["bitfinex","BTCUSD",1737557446098,0.29602706,104060.0,104050.0,0.1549541]
["bitfinex","BTCUSD",1737557446302,0.14601902,104050.0,104030.0,0.33651249]
["bitfinex","BTCUSD",1737557446512,0.24611504,104040.0,104030.0,0.43385978]
["bitfinex","BTCUSD",1737557446702,0.24611504,104040.0,104030.0,0.58385978]
["bitfinex","BTCUSD",1737557447092,0.29602706,104060.0,104040.0,0.192233]
["bitfinex","BTCUSD",1737557447296,0.29602706,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737557448036,0.24611504,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737557448323,0.29602706,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737557448670,0.29602706,104060.0,104050.0,0.09706797]
["bitfinex","BTCUSD",1737557449892,0.29602706,104060.0,104050.0,0.19441526]
["bitfinex","BTCUSD",1737557450088,0.29602706,104060.0,104050.0,0.27832369]
["bitfinex","BTCUSD",1737557450294,0.29602706,104060.0,104050.0,0.27736272]
["bitfinex","BTCUSD",1737557452025,0.04991202,104060.0,104050.0,0.27736272]
["bitfinex","BTCUSD",1737557453292,0.04991202,104070.0,104050.0,0.37345472]
["bitfinex","BTCUSD",1737557453492,0.630375,104090.0,104070.0,0.288258]
["bitfinex","BTCUSD",1737557454069,0.04991202,104080.0,104070.0,0.288258]
["bitfinex","BTCUSD",1737557454326,0.630375,104090.0,104070.0,0.288258]
["bitfinex","BTCUSD",1737557454491,0.5343,104090.0,104070.0,0.288258]
["bitfinex","BTCUSD",1737557454756,0.14600102,104070.0,104050.0,0.288306]
["bitfinex","BTCUSD",1737557454971,0.33818902,104070.0,104050.0,0.32444294]
["bitfinex","BTCUSD",1737557455174,0.53038602,104070.0,104050.0,0.28881273]
["bitfinex","BTCUSD",1737557455380,0.14601002,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557455541,0.34317333,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557455734,0.34221304,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557455943,0.096098,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557456162,0.096098,104060.0,104050.0,0.09661373]
["bitfinex","BTCUSD",1737557456361,0.096098,104060.0,104050.0,0.1447217]
["bitfinex","BTCUSD",1737557456743,0.096098,104060.0,104050.0,0.09661373]
["bitfinex","BTCUSD",1737557456940,0.480474,104070.0,104050.0,0.09661373]
["bitfinex","BTCUSD",1737557457172,0.096094,104070.0,104050.0,0.19367969]
["bitfinex","BTCUSD",1737557457347,0.288276,104070.0,104050.0,0.48198269]
["bitfinex","BTCUSD",1737557457521,0.096098,104060.0,104050.0,0.28977069]
["bitfinex","BTCUSD",1737557457727,0.480467,104070.0,104050.0,0.337009]
["bitfinex","BTCUSD",1737557457925,0.04991202,104060.0,104050.0,0.337009]
["bitfinex","BTCUSD",1737557459143,0.288276,104070.0,104050.0,0.240909]
["bitfinex","BTCUSD",1737557459348,0.23099262,104080.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737557459557,0.04991202,104070.0,104060.0,0.28924487]
["bitfinex","BTCUSD",1737557459752,0.04991202,104070.0,104060.0,0.288284]
["bitfinex","BTCUSD",1737557459968,0.04991202,104070.0,104060.0,0.192186]
["bitfinex","BTCUSD",1737557460141,0.04991202,104070.0,104060.0,0.28924486]
["bitfinex","BTCUSD",1737557460349,0.288239,104080.0,104060.0,0.288284]
["bitfinex","BTCUSD",1737557460647,0.04991202,104060.0,104050.0,0.28880973]
["bitfinex","BTCUSD",1737557460858,0.04991202,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557460859,0.096098,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557461083,0.34317333,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557461279,0.34221304,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557461417,0.53586033,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557461872,0.81320762,104060.0,104050.0,0.00050673]
["bitfinex","BTCUSD",1737557462515,0.81320762,104060.0,104030.0,0.00029904]
["bitfinex","BTCUSD",1737557462516,0.05,104040.0,104030.0,0.00029904]
["bitfinex","BTCUSD",1737557462660,0.53887833,104040.0,104030.0,0.00029904]
["bitfinex","BTCUSD",1737557462856,0.68887833,104040.0,104030.0,0.00029904]
["bitfinex","BTCUSD",1737557463266,0.70887833,104040.0,104030.0,0.00029904]
["bitfinex","BTCUSD",1737557463472,0.246116,104040.0,104030.0,0.00029904]
["bitfinex","BTCUSD",1737557464489,0.58957833,104040.0,104030.0,0.00029904]
["bitfinex","BTCUSD",1737557464762,0.63957833,104040.0,104030.0,0.00029904]
["bitfinex","BTCUSD",1737557464976,0.04991202,104030.0,104020.0,0.0002982]
["bitfinex","BTCUSD",1737557465194,0.096144,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737557465397,0.59056662,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737557465579,0.58960633,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737557465787,0.73695362,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737557465954,0.63960633,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737557466155,0.60960633,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737557466535,0.60960633,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557468740,0.096144,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557468948,0.04991202,104010.0,104000.0,0.28890406]
["bitfinex","BTCUSD",1737557469162,0.04991202,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557469163,0.34321933,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557469315,0.45960633,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557469767,0.096144,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557470295,0.46056662,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557470507,0.45960633,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557471371,0.76555362,104010.0,104000.0,0.00045106]
["bitfinex","BTCUSD",1737557472504,0.76555362,104010.0,104000.0,6e-08]
["bitfinex","BTCUSD",1737557472710,0.266172,103980.0,103970.0,0.0001425]
["bitfinex","BTCUSD",1737557472950,0.60963433,103980.0,103970.0,0.00029445]
["bitfinex","BTCUSD",1737557473145,0.58963433,103980.0,103970.0,0.00029445]
["bitfinex","BTCUSD",1737557473396,0.63963433,103980.0,103970.0,0.00029445]
["bitfinex","BTCUSD",1737557474015,0.68813433,103980.0,103970.0,4.5e-07]
["bitfinex","BTCUSD",1737557474227,0.2462,103950.0,103940.0,0.00029799]
["bitfinex","BTCUSD",1737557474432,0.58966233,103950.0,103940.0,0.00044995]
["bitfinex","BTCUSD",1737557474642,0.68700962,103950.0,103940.0,0.00044995]
["bitfinex","BTCUSD",1737557475084,0.2021,103940.0,103920.0,0.00029799]
["bitfinex","BTCUSD",1737557475293,0.44064062,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557475532,0.47267093,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557476077,0.49925127,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557476715,0.47267093,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557477461,0.49925127,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557478107,0.49235297,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557479863,0.04991202,103930.0,103920.0,0.09703191]
["bitfinex","BTCUSD",1737557480067,0.096218,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557480271,0.384861,103940.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557480476,0.04991202,103930.0,103920.0,0.09703091]
["bitfinex","BTCUSD",1737557480681,0.57842329,103940.0,103920.0,0.09703091]
["bitfinex","BTCUSD",1737557480903,0.04991202,103930.0,103920.0,0.18425954]
["bitfinex","BTCUSD",1737557481111,0.04991202,103930.0,103920.0,0.29044813]
["bitfinex","BTCUSD",1737557481326,0.288589,103960.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737557481531,0.04991202,103950.0,103940.0,0.09716998]
["bitfinex","BTCUSD",1737557481749,0.04991202,103940.0,103930.0,0.288635]
["bitfinex","BTCUSD",1737557481938,0.05005462,103940.0,103930.0,0.46545631]
["bitfinex","BTCUSD",1737557482380,0.05005462,103940.0,103930.0,0.48845631]
["bitfinex","BTCUSD",1737557483731,0.14613002,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557483934,0.096218,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557484303,0.57856889,103940.0,103920.0,0.09702991]
["bitfinex","BTCUSD",1737557484503,0.04991202,103930.0,103920.0,0.28948391]
["bitfinex","BTCUSD",1737557484730,0.096218,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557484944,0.246218,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557485145,0.42793065,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557485350,0.69404569,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557485573,0.44793065,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557485874,0.42793065,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557486095,0.34356529,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557486667,0.36356529,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557487303,0.34356529,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557487575,0.4812176,103940.0,103920.0,0.28948191]
["bitfinex","BTCUSD",1737557488009,0.0001426,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737557488235,0.0001426,103940.0,103930.0,0.27954788]
["bitfinex","BTCUSD",1737557488543,0.0001426,103940.0,103930.0,0.30158591]
["bitfinex","BTCUSD",1737557488736,0.0001426,103940.0,103930.0,0.69770095]
["bitfinex","BTCUSD",1737557488943,0.0001426,103940.0,103930.0,0.71770095]
["bitfinex","BTCUSD",1737557489145,0.134644,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737557489270,0.134644,103990.0,103980.0,0.0480874]
["bitfinex","BTCUSD",1737557489479,0.096168,103990.0,103980.0,0.0480874]
["bitfinex","BTCUSD",1737557490092,0.04991202,103990.0,103980.0,0.14522104]
["bitfinex","BTCUSD",1737557490293,0.04991202,103990.0,103980.0,0.24256833]
["bitfinex","BTCUSD",1737557490506,0.096145,104010.0,103980.0,0.22653469]
["bitfinex","BTCUSD",1737557490740,0.00015151,104010.0,104000.0,0.288456]
["bitfinex","BTCUSD",1737557490940,0.00015151,104010.0,104000.0,0.42447977]
["bitfinex","BTCUSD",1737557491326,0.05006353,104010.0,104000.0,0.42447977]
["bitfinex","BTCUSD",1737557491771,0.00015151,104010.0,104000.0,0.42447977]
["bitfinex","BTCUSD",1737557492363,0.096153,104000.0,103990.0,0.096155]
["bitfinex","BTCUSD",1737557492563,0.33851453,104010.0,103990.0,0.0009615]
["bitfinex","BTCUSD",1737557492769,0.096153,104000.0,103990.0,0.0971215]
["bitfinex","BTCUSD",1737557493201,0.24236353,104010.0,103990.0,0.0971215]
["bitfinex","BTCUSD",1737557493406,0.24236353,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737557493407,0.28859851,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737557493613,0.05006353,104010.0,104000.0,0.15406318]
["bitfinex","BTCUSD",1737557493829,0.14620753,104010.0,104000.0,0.15406318]
["bitfinex","BTCUSD",1737557494286,0.33849953,104010.0,103990.0,0.57812529]
["bitfinex","BTCUSD",1737557494641,0.05006353,104010.0,104000.0,0.09711442]
["bitfinex","BTCUSD",1737557495081,0.05006353,104010.0,104000.0,0.36746171]
["bitfinex","BTCUSD",1737557495082,0.00015151,104010.0,104000.0,0.36746171]
["bitfinex","BTCUSD",1737557495310,0.00015151,104010.0,104000.0,0.36650029]
["bitfinex","BTCUSD",1737557495994,0.00015151,104010.0,104000.0,0.70821533]
["bitfinex","BTCUSD",1737557496205,0.00015151,104010.0,104000.0,0.8056506]
["bitfinex","BTCUSD",1737557496815,0.00300391,104020.0,104010.0,0.318844]
["bitfinex","BTCUSD",1737557496970,0.00300391,104020.0,104010.0,0.41619129]
["bitfinex","BTCUSD",1737557497578,0.00300391,104020.0,104010.0,0.66230633]
["bitfinex","BTCUSD",1737557497780,0.00300391,104020.0,104010.0,0.41619129]
["bitfinex","BTCUSD",1737557498142,0.00300391,104030.0,104020.0,0.119135]
["bitfinex","BTCUSD",1737557498349,0.00300391,104030.0,104020.0,0.21744342]
["bitfinex","BTCUSD",1737557498555,0.00300391,104030.0,104020.0,0.21648229]
["bitfinex","BTCUSD",1737557499874,0.05471828,104040.0,104020.0,0.12034729]
["bitfinex","BTCUSD",1737557500161,0.05471828,104040.0,104030.0,0.19443442]
["bitfinex","BTCUSD",1737557500361,0.24696228,104040.0,104020.0,0.09613]
["bitfinex","BTCUSD",1737557500566,0.24217502,104030.0,104020.0,0.00096125]
["bitfinex","BTCUSD",1737557500764,0.24219002,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737557501005,0.28839,104030.0,104000.0,0.267894]
["bitfinex","BTCUSD",1737557501222,0.34308328,104040.0,104020.0,0.096126]
["bitfinex","BTCUSD",1737557501434,0.53532928,104040.0,104020.0,0.42536342]
["bitfinex","BTCUSD",1737557501640,0.14603802,104030.0,104010.0,0.480691]
["bitfinex","BTCUSD",1737557501873,0.24217102,104030.0,104000.0,0.460201]
["bitfinex","BTCUSD",1737557502094,0.34309028,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737557502295,0.10093126,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737557502467,0.05471828,104040.0,104030.0,0.23214253]
["bitfinex","BTCUSD",1737557503091,0.04991202,104040.0,104030.0,0.23214253]
["bitfinex","BTCUSD",1737557503729,0.14602802,104040.0,104030.0,0.23214253]
["bitfinex","BTCUSD",1737557504113,0.04991202,104040.0,104030.0,0.23214253]
["bitfinex","BTCUSD",1737557504288,0.04837354,104040.0,104030.0,0.42438953]
["bitfinex","BTCUSD",1737557504690,0.04851624,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737557504873,0.04866817,104050.0,104040.0,0.17796427]
["bitfinex","BTCUSD",1737557505070,0.00029463,104050.0,104040.0,0.29831156]
["bitfinex","BTCUSD",1737557505286,0.00029463,104050.0,104040.0,0.29735054]
["bitfinex","BTCUSD",1737557505484,0.04866817,104050.0,104040.0,0.27435054]
["bitfinex","BTCUSD",1737557505751,0.14477517,104050.0,104030.0,0.32702924]
["bitfinex","BTCUSD",1737557505866,0.096116,104040.0,104020.0,0.528748]
["bitfinex","BTCUSD",1737557506064,0.33673354,104040.0,104030.0,0.00096115]
["bitfinex","BTCUSD",1737557506270,0.33677154,104030.0,104010.0,0.288425]
["bitfinex","BTCUSD",1737557506486,0.45863667,104050.0,104000.0,0.192294]
["bitfinex","BTCUSD",1737557506487,0.24064454,104020.0,104000.0,0.192294]
["bitfinex","BTCUSD",1737557506719,0.04837354,104010.0,104000.0,0.41077303]
["bitfinex","BTCUSD",1737557506913,0.04837354,104010.0,104000.0,0.40981169]
["bitfinex","BTCUSD",1737557507633,0.52907154,104020.0,104000.0,0.60211769]
["bitfinex","BTCUSD",1737557508264,0.33676154,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737557508480,0.33676154,104030.0,104010.0,0.57803629]
["bitfinex","BTCUSD",1737557508698,0.288388,104030.0,104010.0,0.56133476]
["bitfinex","BTCUSD",1737557508926,0.04837354,104020.0,104010.0,0.46519376]
["bitfinex","BTCUSD",1737557509138,0.33678754,104020.0,104000.0,0.5047594]
["bitfinex","BTCUSD",1737557509347,0.33678754,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737557509348,0.288414,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737557509566,0.288441,104010.0,103990.0,0.678684]
["bitfinex","BTCUSD",1737557509768,0.288441,104010.0,104000.0,0.09711442]
["bitfinex","BTCUSD",1737557509977,0.33681454,104010.0,104000.0,0.00096142]
["bitfinex","BTCUSD",1737557510196,0.14452654,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557510413,0.09711329,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557510632,0.096153,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557511259,0.04837354,104000.0,103990.0,0.09727608]
["bitfinex","BTCUSD",1737557511498,0.14452654,104000.0,103990.0,0.14450962]
["bitfinex","BTCUSD",1737557511708,0.096153,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557511924,0.14452654,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557512546,0.096153,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557513089,0.14452654,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557513300,0.34322833,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557513513,0.60961533,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557513692,0.36350029,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557514284,0.096153,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557517245,0.096153,104000.0,103990.0,0.09631451]
["bitfinex","BTCUSD",1737557518237,0.096153,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557518439,0.096153,104000.0,103990.0,0.09631451]
["bitfinex","BTCUSD",1737557518637,0.096153,104000.0,103990.0,0.16364586]
["bitfinex","BTCUSD",1737557518889,0.46057562,104000.0,103990.0,0.00015151]
["bitfinex","BTCUSD",1737557519111,0.63961533,104000.0,103990.0,0.00045055]
["bitfinex","BTCUSD",1737557519522,0.63961533,104000.0,103940.0,0.42010746]
["bitfinex","BTCUSD",1737557519523,0.0962,103950.0,103940.0,0.00029946]
["bitfinex","BTCUSD",1737557519751,0.66062262,103950.0,103940.0,0.00045147]
["bitfinex","BTCUSD",1737557519962,0.65864954,103950.0,103940.0,0.00045147]
["bitfinex","BTCUSD",1737557520175,0.83849683,103950.0,103940.0,0.00045147]
["bitfinex","BTCUSD",1737557520396,0.81149683,103950.0,103940.0,4.7e-07]
["bitfinex","BTCUSD",1737557520592,0.246218,103930.0,103920.0,0.00029799]
["bitfinex","BTCUSD",1737557520759,0.60968033,103930.0,103920.0,0.00080491]
["bitfinex","BTCUSD",1737557521119,0.60968033,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557521293,0.36356529,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557521506,0.246218,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557521737,0.096218,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557522149,0.19452558,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557522333,0.09717829,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557522538,0.34329333,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557522898,0.45968033,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557523072,0.096218,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557523635,0.46064062,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557523859,0.73702762,103930.0,103920.0,0.00030491]
["bitfinex","BTCUSD",1737557524280,0.73702762,103930.0,103920.0,9.1e-07]
["bitfinex","BTCUSD",1737557524281,0.71002762,103930.0,103920.0,9.1e-07]
["bitfinex","BTCUSD",1737557524456,0.79312762,103930.0,103920.0,9.1e-07]
["bitfinex","BTCUSD",1737557524889,0.77012762,103930.0,103920.0,9.1e-07]
["bitfinex","BTCUSD",1737557526613,0.269227,103920.0,103910.0,0.02562399]
["bitfinex","BTCUSD",1737557526821,0.146246,103900.0,103890.0,0.00029841]
["bitfinex","BTCUSD",1737557527031,0.50294862,103900.0,103890.0,0.00045057]
["bitfinex","BTCUSD",1737557527241,0.50198833,103900.0,103890.0,0.00045057]
["bitfinex","BTCUSD",1737557527915,0.22587329,103900.0,103890.0,0.00045057]
["bitfinex","BTCUSD",1737557528114,0.19359329,103900.0,103890.0,0.00045057]
["bitfinex","BTCUSD",1737557528540,0.096246,103900.0,103890.0,0.00045057]
["bitfinex","BTCUSD",1737557528883,0.34236104,103900.0,103890.0,0.00045057]
["bitfinex","BTCUSD",1737557529500,0.75705562,103900.0,103890.0,0.00045057]
["bitfinex","BTCUSD",1737557529702,0.146255,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557529903,0.50971733,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557530552,0.26360229,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557531070,0.65971733,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557532255,0.246255,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557532875,0.04837354,103890.0,103880.0,0.09752584]
["bitfinex","BTCUSD",1737557533083,0.096255,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557533339,0.14462854,103890.0,103880.0,0.09752579]
["bitfinex","BTCUSD",1737557533542,0.096255,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557534165,0.34237004,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557534381,0.58971733,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557534992,0.68706462,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557535410,0.70706462,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557536029,0.68706462,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557536233,0.70706462,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557536377,0.75706462,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557536793,0.65971733,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557537203,0.63971733,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557537644,0.65971733,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557537842,0.63971733,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557538057,0.65971733,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557538255,0.75706462,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557538612,0.73706462,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557539354,0.74241251,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557540310,0.69241251,103890.0,103880.0,0.00029925]
["bitfinex","BTCUSD",1737557541126,0.266274,103870.0,103860.0,0.01581962]
["bitfinex","BTCUSD",1737557541323,0.62272693,103870.0,103860.0,0.01581962]
["bitfinex","BTCUSD",1737557541528,0.296292,103850.0,103840.0,0.0001427]
["bitfinex","BTCUSD",1737557541726,0.63975433,103850.0,103840.0,0.0001427]
["bitfinex","BTCUSD",1737557542916,0.63975433,103850.0,103840.0,0.00029486]
["bitfinex","BTCUSD",1737557543150,0.73710162,103850.0,103840.0,0.00029486]
["bitfinex","BTCUSD",1737557544153,0.71010162,103850.0,103840.0,0.00029486]
["bitfinex","BTCUSD",1737557544360,0.296302,103840.0,103830.0,0.00029967]
["bitfinex","BTCUSD",1737557544560,0.26632,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737557544768,0.60978233,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737557544988,0.62277293,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737557545194,0.67277293,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737557545635,0.69277293,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737557545849,0.68465293,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737557547969,0.63465293,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737557548391,0.146329,103810.0,103800.0,0.00016231]
["bitfinex","BTCUSD",1737557548611,0.58809891,103810.0,103800.0,0.00016231]
["bitfinex","BTCUSD",1737557548752,0.58713862,103810.0,103800.0,0.00016231]
["bitfinex","BTCUSD",1737557549271,0.48979133,103810.0,103800.0,0.00016231]
["bitfinex","BTCUSD",1737557549646,0.48979133,103810.0,103800.0,0.00066973]
["bitfinex","BTCUSD",1737557549827,0.50922522,103810.0,103800.0,0.00066973]
["bitfinex","BTCUSD",1737557550260,0.47922522,103810.0,103800.0,0.00066973]
["bitfinex","BTCUSD",1737557550464,0.50979133,103810.0,103800.0,0.00066973]
["bitfinex","BTCUSD",1737557550665,0.58713862,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557550868,0.60713862,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557551071,0.50979133,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557551469,0.48979133,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557551762,0.42416562,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557551960,0.37416562,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557552298,0.50416562,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557552495,0.34367629,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557552694,0.62151291,103810.0,103800.0,0.00060973]
["bitfinex","BTCUSD",1737557553055,0.096348,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1737557553187,0.35514491,103790.0,103780.0,0.01015141]
["bitfinex","BTCUSD",1737557553387,0.35418462,103790.0,103780.0,0.01015141]
["bitfinex","BTCUSD",1737557553596,0.8525696,103800.0,103780.0,0.01015141]
["bitfinex","BTCUSD",1737557553800,0.04837354,103790.0,103780.0,0.11681598]
["bitfinex","BTCUSD",1737557554004,0.9489116,103800.0,103780.0,0.11599502]
["bitfinex","BTCUSD",1737557554326,0.25683733,103790.0,103780.0,0.01963902]
["bitfinex","BTCUSD",1737557554538,0.25683733,103790.0,103780.0,0.01029391]
["bitfinex","BTCUSD",1737557555556,0.9489156,103800.0,103780.0,0.10664991]
["bitfinex","BTCUSD",1737557555778,0.04837354,103790.0,103780.0,0.12964691]
["bitfinex","BTCUSD",1737557555975,0.04837354,103790.0,103780.0,0.47954736]
["bitfinex","BTCUSD",1737557556228,0.49939027,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737557556436,0.49939027,103800.0,103790.0,0.34059529]
["bitfinex","BTCUSD",1737557556859,0.49939027,103800.0,103790.0,0.49059529]
["bitfinex","BTCUSD",1737557558745,0.42129027,103800.0,103790.0,0.51059529]
["bitfinex","BTCUSD",1737557558947,0.34319027,103800.0,103790.0,0.60794258]
["bitfinex","BTCUSD",1737557560887,0.21509027,103800.0,103790.0,0.77005837]
["bitfinex","BTCUSD",1737557561099,0.21509027,103800.0,103790.0,0.60956904]
["bitfinex","BTCUSD",1737557561305,0.13699027,103800.0,103790.0,0.56606904]
["bitfinex","BTCUSD",1737557561548,0.13699027,103800.0,103790.0,0.57282882]
["bitfinex","BTCUSD",1737557562414,0.04837354,103840.0,103820.0,0.192625]
["bitfinex","BTCUSD",1737557562563,0.04837354,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737557562769,0.20886287,103860.0,103840.0,0.31284773]
["bitfinex","BTCUSD",1737557562971,0.30515587,103850.0,103830.0,0.288913]
["bitfinex","BTCUSD",1737557563168,0.30515587,103850.0,103820.0,0.3444732]
["bitfinex","BTCUSD",1737557563169,0.20886287,103840.0,103820.0,0.3444732]
["bitfinex","BTCUSD",1737557563457,0.04837354,103820.0,103810.0,0.096323]
["bitfinex","BTCUSD",1737557563653,0.20886287,103820.0,103810.0,0.09729215]
["bitfinex","BTCUSD",1737557563951,0.04837354,103810.0,103790.0,0.62626929]
["bitfinex","BTCUSD",1737557564224,0.39293138,103810.0,103790.0,0.096341]
["bitfinex","BTCUSD",1737557564438,0.58463009,103810.0,103790.0,0.096341]
["bitfinex","BTCUSD",1737557564635,0.39195409,103830.0,103800.0,0.19464261]
["bitfinex","BTCUSD",1737557564775,0.58457709,103830.0,103810.0,0.096328]
["bitfinex","BTCUSD",1737557565154,0.39195409,103830.0,103810.0,0.288985]
["bitfinex","BTCUSD",1737557566019,0.29563909,103830.0,103800.0,0.3439072]
["bitfinex","BTCUSD",1737557566253,0.24726555,103820.0,103800.0,0.096334]
["bitfinex","BTCUSD",1737557566462,0.00029946,103810.0,103800.0,0.43901]
["bitfinex","BTCUSD",1737557567232,0.00029946,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1737557567426,0.096339,103800.0,103790.0,0.0001426]
["bitfinex","BTCUSD",1737557567632,0.39197809,103800.0,103790.0,0.0001426]
["bitfinex","BTCUSD",1737557567984,0.44095184,103800.0,103790.0,0.0001426]
["bitfinex","BTCUSD",1737557568651,0.34360455,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557568824,0.096339,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557569462,0.34360455,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557570010,0.44095184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557571388,0.048673,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557571592,0.00029946,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557572139,0.048673,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557572375,0.048673,103810.0,103800.0,0.09730232]
["bitfinex","BTCUSD",1737557573147,0.00029946,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557573375,0.048673,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557573782,0.00029946,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557573988,0.04837354,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557574162,0.39293838,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557574400,0.9032953,103810.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557574582,0.07699946,103810.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557574787,0.07699946,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557574994,0.17332946,103810.0,103790.0,0.48200101]
["bitfinex","BTCUSD",1737557575168,0.07699946,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557575375,0.125373,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557575571,0.07699946,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557576017,0.36599146,103810.0,103790.0,0.53121536]
["bitfinex","BTCUSD",1737557576209,0.36599146,103810.0,103790.0,0.33853036]
["bitfinex","BTCUSD",1737557576399,0.17333246,103810.0,103790.0,0.53121736]
["bitfinex","BTCUSD",1737557576591,0.04837354,103800.0,103790.0,0.33853036]
["bitfinex","BTCUSD",1737557576951,0.04837354,103800.0,103790.0,0.33852836]
["bitfinex","BTCUSD",1737557577480,0.04837354,103800.0,103790.0,0.33853636]
["bitfinex","BTCUSD",1737557577683,0.04837354,103800.0,103790.0,0.09664201]
["bitfinex","BTCUSD",1737557577684,0.14572083,103800.0,103790.0,0.09664201]
["bitfinex","BTCUSD",1737557577887,0.14471254,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557578274,0.14471254,103800.0,103790.0,0.09664201]
["bitfinex","BTCUSD",1737557578440,0.14471254,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557578625,0.14471254,103800.0,103790.0,0.09664201]
["bitfinex","BTCUSD",1737557578830,0.14471254,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557579033,0.14567283,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557579306,0.44191213,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557579537,0.44095184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557579971,0.46095184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557580180,0.44095184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557580384,0.19368629,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557580588,0.19464658,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557581248,0.21464658,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557581434,0.21368629,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557581639,0.46095184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557581957,0.66095184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557582159,0.76615184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557582372,0.71615184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557582591,0.76615184,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557582798,0.48888629,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557583007,0.46888629,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557584128,0.62935654,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557584333,0.46888629,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557584559,0.322739,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557584762,0.0764,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557584968,0.172739,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557585166,0.17369929,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557585396,0.27104658,103800.0,103790.0,0.00029401]
["bitfinex","BTCUSD",1737557585597,0.0764,103800.0,103790.0,0.09664201]
["bitfinex","BTCUSD",1737557585804,0.00029946,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737557586004,0.00029946,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737557586611,0.00029946,103810.0,103800.0,0.36668629]
["bitfinex","BTCUSD",1737557586834,0.00029946,103810.0,103800.0,0.54715654]
["bitfinex","BTCUSD",1737557587037,0.00029946,103810.0,103800.0,0.80660054]
["bitfinex","BTCUSD",1737557587234,0.00029946,103810.0,103800.0,0.80497408]
["bitfinex","BTCUSD",1737557587440,0.00029946,103810.0,103800.0,0.64613029]
["bitfinex","BTCUSD",1737557587643,0.00029946,103810.0,103800.0,0.80660054]
["bitfinex","BTCUSD",1737557587644,4.6e-07,103810.0,103800.0,0.80660054]
["bitfinex","BTCUSD",1737557587868,0.02150454,103850.0,103840.0,0.269302]
["bitfinex","BTCUSD",1737557588088,0.14465754,103860.0,103840.0,0.46887049]
["bitfinex","BTCUSD",1737557588301,0.04837354,103840.0,103830.0,0.28892]
["bitfinex","BTCUSD",1737557588499,0.49775379,103840.0,103820.0,0.288942]
["bitfinex","BTCUSD",1737557588700,0.52988854,103840.0,103820.0,0.288942]
["bitfinex","BTCUSD",1737557588857,0.52988854,103840.0,103820.0,0.481581]
["bitfinex","BTCUSD",1737557589065,0.53040339,103840.0,103820.0,0.52767604]
["bitfinex","BTCUSD",1737557589329,0.33778939,103840.0,103820.0,0.52767604]
["bitfinex","BTCUSD",1737557589464,0.14518439,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737557589665,0.04887939,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737557589874,0.00050585,103840.0,103830.0,0.14649272]
["bitfinex","BTCUSD",1737557590268,0.00050585,103840.0,103830.0,0.41684001]
["bitfinex","BTCUSD",1737557590465,0.00050585,103840.0,103830.0,0.39287694]
["bitfinex","BTCUSD",1737557590893,0.00050585,103840.0,103830.0,0.41587694]
["bitfinex","BTCUSD",1737557591297,0.00050585,103840.0,103830.0,0.39287694]
["bitfinex","BTCUSD",1737557592077,0.00050585,103840.0,103830.0,0.41587694]
["bitfinex","BTCUSD",1737557593237,0.00050585,103840.0,103830.0,0.48427694]
["bitfinex","BTCUSD",1737557593605,0.00050585,103840.0,103830.0,0.4859034]
["bitfinex","BTCUSD",1737557593854,0.00050585,103840.0,103830.0,0.48427694]
["bitfinex","BTCUSD",1737557594081,0.00050585,103840.0,103830.0,0.4859034]
["bitfinex","BTCUSD",1737557594651,0.00050585,103840.0,103830.0,0.48427694]
["bitfinex","BTCUSD",1737557594882,0.00050585,103840.0,103830.0,0.4859034]
["bitfinex","BTCUSD",1737557595302,0.00050585,103840.0,103830.0,0.4659034]
["bitfinex","BTCUSD",1737557595474,0.00050585,103840.0,103830.0,0.4375034]
["bitfinex","BTCUSD",1737557595911,0.00050585,103840.0,103830.0,0.43587694]
["bitfinex","BTCUSD",1737557596126,0.00050585,103840.0,103830.0,0.4375034]
["bitfinex","BTCUSD",1737557597401,0.00050585,103840.0,103830.0,0.43587694]
["bitfinex","BTCUSD",1737557597613,0.00050585,103840.0,103830.0,0.4375034]
["bitfinex","BTCUSD",1737557599562,0.00050585,103840.0,103830.0,0.68461899]
["bitfinex","BTCUSD",1737557599795,0.00029925,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737557599993,0.00045102,103890.0,103880.0,0.2234534]
["bitfinex","BTCUSD",1737557600218,0.00045102,103890.0,103880.0,0.24549089]
["bitfinex","BTCUSD",1737557600421,0.00045102,103890.0,103880.0,0.41549089]
["bitfinex","BTCUSD",1737557600632,0.00045102,103890.0,103880.0,0.68843869]
["bitfinex","BTCUSD",1737557600799,0.00045102,103890.0,103880.0,0.39549089]
["bitfinex","BTCUSD",1737557601004,0.04882456,103890.0,103880.0,0.22249089]
["bitfinex","BTCUSD",1737557601220,0.04882456,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737557601221,0.22227956,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737557601444,0.12602456,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737557601790,0.00045102,103890.0,103880.0,0.36757384]
["bitfinex","BTCUSD",1737557602001,0.00045102,103890.0,103880.0,0.36661129]
["bitfinex","BTCUSD",1737557602203,0.00045102,103890.0,103880.0,0.38661129]
["bitfinex","BTCUSD",1737557602422,0.00045102,103890.0,103880.0,0.48395858]
["bitfinex","BTCUSD",1737557603877,0.00045102,103890.0,103880.0,0.46395858]
["bitfinex","BTCUSD",1737557604496,0.00045102,103890.0,103880.0,0.48395858]
["bitfinex","BTCUSD",1737557605445,0.00045102,103890.0,103880.0,0.73107417]
["bitfinex","BTCUSD",1737557605649,0.00045102,103890.0,103880.0,0.78027417]
["bitfinex","BTCUSD",1737557606120,2e-08,103890.0,103880.0,0.78190063]
["bitfinex","BTCUSD",1737557606345,0.0003001,103920.0,103910.0,0.266237]
["bitfinex","BTCUSD",1737557606552,0.0003001,103920.0,103910.0,0.67979492]
["bitfinex","BTCUSD",1737557606754,0.0003001,103920.0,103910.0,0.7039705]
["bitfinex","BTCUSD",1737557607511,0.0003001,103920.0,103910.0,0.45685491]
["bitfinex","BTCUSD",1737557607719,0.0003001,103920.0,103910.0,0.41267933]
["bitfinex","BTCUSD",1737557608121,0.04867364,103920.0,103910.0,0.23967933]
["bitfinex","BTCUSD",1737557608394,0.04867364,103920.0,103890.0,0.096248]
["bitfinex","BTCUSD",1737557608395,0.04837354,103900.0,103890.0,0.096248]
["bitfinex","BTCUSD",1737557608600,0.096246,103900.0,103890.0,0.288749]
["bitfinex","BTCUSD",1737557608803,0.384969,103910.0,103890.0,0.288749]
["bitfinex","BTCUSD",1737557609005,0.04837354,103900.0,103890.0,0.288749]
["bitfinex","BTCUSD",1737557609210,0.288724,103910.0,103890.0,0.288749]
["bitfinex","BTCUSD",1737557609412,0.04837354,103890.0,103860.0,0.192548]
["bitfinex","BTCUSD",1737557609618,0.04837354,103890.0,103880.0,0.096256]
["bitfinex","BTCUSD",1737557609855,0.04837354,103890.0,103880.0,0.19360329]
["bitfinex","BTCUSD",1737557610275,0.04837354,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737557610498,0.05,103890.0,103880.0,0.04825671]
["bitfinex","BTCUSD",1737557610760,0.05,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737557611007,0.05,103890.0,103880.0,0.09722652]
["bitfinex","BTCUSD",1737557611262,0.05,103890.0,103880.0,0.00096252]
["bitfinex","BTCUSD",1737557611480,0.05,103880.0,103860.0,0.631383]
["bitfinex","BTCUSD",1737557611686,0.05,103880.0,103860.0,0.80035367]
["bitfinex","BTCUSD",1737557611893,0.05,103870.0,103860.0,0.45779667]
["bitfinex","BTCUSD",1737557612105,0.05,103870.0,103850.0,0.192585]
["bitfinex","BTCUSD",1737557612324,0.02,103880.0,103860.0,0.31280067]
["bitfinex","BTCUSD",1737557612525,0.05,103870.0,103860.0,0.12023967]
["bitfinex","BTCUSD",1737557612737,0.02,103880.0,103840.0,0.21182276]
["bitfinex","BTCUSD",1737557612738,0.02,103880.0,103840.0,0.35272851]
["bitfinex","BTCUSD",1737557612937,0.19910751,103890.0,103860.0,0.38617629]
["bitfinex","BTCUSD",1737557613178,0.10285151,103890.0,103870.0,0.09675638]
["bitfinex","BTCUSD",1737557613377,0.10285151,103890.0,103870.0,0.00048338]
["bitfinex","BTCUSD",1737557613631,0.13285151,103890.0,103870.0,0.09783067]
["bitfinex","BTCUSD",1737557613837,0.05045151,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737557614272,0.05045151,103890.0,103870.0,0.57868129]
["bitfinex","BTCUSD",1737557614486,0.05045151,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737557614696,0.00045151,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737557614936,0.00045151,103890.0,103880.0,0.27938851]
["bitfinex","BTCUSD",1737557615346,0.00045151,103890.0,103880.0,0.119264]
["bitfinex","BTCUSD",1737557615769,0.00045151,103890.0,103880.0,0.5267358]
["bitfinex","BTCUSD",1737557615977,0.00045151,103890.0,103880.0,0.2574718]
["bitfinex","BTCUSD",1737557616179,0.00045151,103890.0,103880.0,0.3537358]
["bitfinex","BTCUSD",1737557618258,0.00045151,103890.0,103880.0,0.5267358]
["bitfinex","BTCUSD",1737557619426,0.00045151,103890.0,103880.0,0.55375461]
["bitfinex","BTCUSD",1737557619688,0.00045151,103890.0,103880.0,0.71387912]
["bitfinex","BTCUSD",1737557619891,0.00045151,103890.0,103880.0,0.55375461]
["bitfinex","BTCUSD",1737557621475,0.00045151,103890.0,103880.0,2.05375461]
["bitfinex","BTCUSD",1737557621983,0.00045151,103890.0,103880.0,2.08375461]
["bitfinex","BTCUSD",1737557622776,0.00045151,103890.0,103880.0,0.2874718]
["bitfinex","BTCUSD",1737557622987,0.00045151,103890.0,103880.0,0.39175198]
["bitfinex","BTCUSD",1737557623216,0.13089421,103930.0,103910.0,0.288703]
["bitfinex","BTCUSD",1737557623412,0.22839361,103930.0,103910.0,0.288703]
["bitfinex","BTCUSD",1737557623885,0.17839361,103930.0,103910.0,0.288703]
["bitfinex","BTCUSD",1737557624071,0.22839361,103930.0,103910.0,0.288703]
["bitfinex","BTCUSD",1737557624518,0.22839361,103930.0,103910.0,0.096233]
["bitfinex","BTCUSD",1737557624889,0.22839361,103930.0,103910.0,0.288707]
["bitfinex","BTCUSD",1737557625299,0.22839361,103930.0,103910.0,0.096233]
["bitfinex","BTCUSD",1737557625707,0.00300632,103920.0,103910.0,0.096233]
["bitfinex","BTCUSD",1737557626126,0.10035361,103920.0,103890.0,0.481245]
["bitfinex","BTCUSD",1737557626338,0.09035361,103920.0,103890.0,0.481244]
["bitfinex","BTCUSD",1737557626786,0.09035361,103920.0,103900.0,0.096245]
["bitfinex","BTCUSD",1737557626983,0.13104632,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737557627189,0.22839361,103930.0,103910.0,0.288709]
["bitfinex","BTCUSD",1737557627392,0.22839361,103930.0,103910.0,0.192472]
["bitfinex","BTCUSD",1737557627393,0.17839361,103930.0,103910.0,0.192472]
["bitfinex","BTCUSD",1737557627635,0.08104632,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737557628202,0.00015211,103930.0,103920.0,0.5036988]
["bitfinex","BTCUSD",1737557628409,0.00015211,103930.0,103920.0,0.52743458]
["bitfinex","BTCUSD",1737557629016,0.00015211,103930.0,103920.0,0.5036988]
["bitfinex","BTCUSD",1737557629845,0.00015211,103930.0,103920.0,0.5266988]
["bitfinex","BTCUSD",1737557630065,0.00015211,103930.0,103920.0,0.68682331]
["bitfinex","BTCUSD",1737557630269,0.00015211,103930.0,103920.0,1.19086649]
["bitfinex","BTCUSD",1737557630469,0.00015211,103930.0,103920.0,1.18640537]
["bitfinex","BTCUSD",1737557630669,0.00015211,103930.0,103920.0,1.05001664]
["bitfinex","BTCUSD",1737557630899,0.00015211,103930.0,103920.0,1.02628086]
["bitfinex","BTCUSD",1737557631033,0.00015211,103930.0,103920.0,0.54597346]
["bitfinex","BTCUSD",1737557631488,0.00015211,103930.0,103920.0,2.04597346]
["bitfinex","BTCUSD",1737557632513,0.00015211,103930.0,103920.0,0.36284895]
["bitfinex","BTCUSD",1737557632893,0.00015211,103930.0,103920.0,0.55265186]
["bitfinex","BTCUSD",1737557633091,0.00015211,103930.0,103920.0,0.14518006]
["bitfinex","BTCUSD",1737557633299,0.1245,103940.0,103920.0,0.04895306]
["bitfinex","BTCUSD",1737557633501,0.09734729,103930.0,103910.0,0.00780885]
["bitfinex","BTCUSD",1737557633698,0.09734729,103930.0,103910.0,0.12592617]
["bitfinex","BTCUSD",1737557633699,0.1467995,103930.0,103910.0,0.12592617]
["bitfinex","BTCUSD",1737557633915,0.09734729,103930.0,103900.0,0.50072332]
["bitfinex","BTCUSD",1737557634110,0.1467995,103930.0,103910.0,0.096236]
["bitfinex","BTCUSD",1737557634319,0.1467995,103930.0,103900.0,0.50071332]
["bitfinex","BTCUSD",1737557634882,0.1467995,103930.0,103910.0,0.096235]
["bitfinex","BTCUSD",1737557635108,0.1467995,103930.0,103910.0,0.288708]
["bitfinex","BTCUSD",1737557635359,0.1467995,103930.0,103910.0,0.28900725]
["bitfinex","BTCUSD",1737557635939,0.1467995,103930.0,103910.0,0.09653425]
["bitfinex","BTCUSD",1737557636288,0.146942,103930.0,103910.0,0.28900825]
["bitfinex","BTCUSD",1737557637199,0.0001425,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737557637872,0.146942,103930.0,103910.0,0.00029925]
["bitfinex","BTCUSD",1737557638227,0.146942,103930.0,103920.0,0.023]
["bitfinex","BTCUSD",1737557638628,0.04959471,103930.0,103920.0,0.119227]
["bitfinex","BTCUSD",1737557638809,0.04959471,103930.0,103920.0,0.023]
["bitfinex","BTCUSD",1737557640239,0.0001425,103930.0,103920.0,0.119227]
["bitfinex","BTCUSD",1737557640448,0.0001425,103930.0,103920.0,0.52724659]
["bitfinex","BTCUSD",1737557640653,0.0001425,103930.0,103920.0,0.6873711]
["bitfinex","BTCUSD",1737557641032,0.0001425,103930.0,103920.0,0.71710361]
["bitfinex","BTCUSD",1737557641233,0.0001425,103930.0,103920.0,2.0569791]
["bitfinex","BTCUSD",1737557641924,0.0001425,103930.0,103920.0,2.21710361]
["bitfinex","BTCUSD",1737557642133,0.0001425,103930.0,103920.0,2.0569791]
["bitfinex","BTCUSD",1737557643552,0.0001425,103930.0,103920.0,0.27595951]
["bitfinex","BTCUSD",1737557643752,0.0001425,103930.0,103920.0,0.43663181]
["bitfinex","BTCUSD",1737557643989,0.0001425,103930.0,103920.0,0.4068993]
["bitfinex","BTCUSD",1737557644191,0.0001425,103930.0,103920.0,0.6873711]
["bitfinex","BTCUSD",1737557644401,0.0001425,103930.0,103920.0,0.55697141]
["bitfinex","BTCUSD",1737557644601,0.0001425,103930.0,103920.0,0.5758059]
["bitfinex","BTCUSD",1737557644798,0.0001425,103930.0,103920.0,0.5708059]
["bitfinex","BTCUSD",1737557644998,0.0001425,103930.0,103920.0,0.73093041]
["bitfinex","BTCUSD",1737557645770,0.0001425,103930.0,103920.0,1.21123781]
["bitfinex","BTCUSD",1737557646128,0.0001425,103930.0,103920.0,2.71123781]
["bitfinex","BTCUSD",1737557647555,0.00050692,103950.0,103940.0,0.09675679]
["bitfinex","BTCUSD",1737557647722,0.00050692,103950.0,103940.0,1.03726081]
["bitfinex","BTCUSD",1737557647928,9.2e-07,103950.0,103940.0,1.03726081]
["bitfinex","BTCUSD",1737557648117,0.08060059,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737557648322,0.04845207,104000.0,103990.0,0.269163]
["bitfinex","BTCUSD",1737557648544,0.00015207,104000.0,103990.0,0.42928751]
["bitfinex","BTCUSD",1737557648780,0.00015207,104000.0,103990.0,0.54587964]
["bitfinex","BTCUSD",1737557649047,0.00015207,104000.0,103990.0,0.54642743]
["bitfinex","BTCUSD",1737557649261,0.0483,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737557649430,0.0483,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557649631,0.3257718,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557649831,0.0683,104000.0,103960.0,0.192381]
["bitfinex","BTCUSD",1737557650032,0.32692401,103990.0,103970.0,0.00015207]
["bitfinex","BTCUSD",1737557650260,0.1667995,103990.0,103970.0,0.09633207]
["bitfinex","BTCUSD",1737557650462,0.09775221,104000.0,103980.0,0.119172]
["bitfinex","BTCUSD",1737557650670,0.18012451,104020.0,103990.0,0.119163]
["bitfinex","BTCUSD",1737557650865,0.1467995,104020.0,104000.0,0.365293]
["bitfinex","BTCUSD",1737557651173,0.04945221,104020.0,104010.0,0.096141]
["bitfinex","BTCUSD",1737557651398,0.04945221,104020.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557651596,0.19976352,104030.0,104010.0,0.14595996]
["bitfinex","BTCUSD",1737557651809,0.2276586,104030.0,104020.0,0.023]
["bitfinex","BTCUSD",1737557652379,0.04945221,104020.0,104010.0,0.311415]
["bitfinex","BTCUSD",1737557652646,0.45723532,104030.0,104010.0,0.023]
["bitfinex","BTCUSD",1737557652837,0.11734729,104020.0,104000.0,0.15]
["bitfinex","BTCUSD",1737557653147,0.04945221,104010.0,103990.0,0.246156]
["bitfinex","BTCUSD",1737557653349,0.04945221,104010.0,103980.0,0.54255238]
["bitfinex","BTCUSD",1737557653350,0.17805221,104000.0,103980.0,0.48871638]
["bitfinex","BTCUSD",1737557653525,0.17805221,104000.0,103980.0,0.48886845]
["bitfinex","BTCUSD",1737557653895,0.17805221,104000.0,103990.0,0.119163]
["bitfinex","BTCUSD",1737557654512,0.1286,104000.0,103990.0,0.119163]
["bitfinex","BTCUSD",1737557654754,0.0463,104000.0,103990.0,0.27928751]
["bitfinex","BTCUSD",1737557654929,0.00780965,104010.0,104000.0,0.119153]
["bitfinex","BTCUSD",1737557655284,0.00780965,104010.0,104000.0,0.42927751]
["bitfinex","BTCUSD",1737557655489,0.00780965,104010.0,104000.0,0.5266248]
["bitfinex","BTCUSD",1737557655852,0.0465,104020.0,104010.0,0.119144]
["bitfinex","BTCUSD",1737557656243,0.0465,104020.0,104010.0,0.27926851]
["bitfinex","BTCUSD",1737557656458,0.0465,104020.0,104010.0,0.119144]
["bitfinex","BTCUSD",1737557658086,0.12745371,104040.0,104020.0,0.288388]
["bitfinex","BTCUSD",1737557658293,0.224801,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737557658489,0.224801,104040.0,104020.0,0.480659]
["bitfinex","BTCUSD",1737557658698,0.04945221,104030.0,104020.0,0.096129]
["bitfinex","BTCUSD",1737557659228,0.29425321,104040.0,104020.0,0.503667]
["bitfinex","BTCUSD",1737557659424,0.22495296,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737557659832,0.12760567,104040.0,104030.0,0.27925051]
["bitfinex","BTCUSD",1737557660033,0.04880567,104040.0,104030.0,0.42925051]
["bitfinex","BTCUSD",1737557660238,0.00130567,104040.0,104030.0,0.42925051]
["bitfinex","BTCUSD",1737557661451,0.00029436,104040.0,104030.0,0.42925051]
["bitfinex","BTCUSD",1737557663389,0.00029436,104040.0,104030.0,0.52714559]
["bitfinex","BTCUSD",1737557663928,0.00029436,104040.0,104030.0,0.269126]
["bitfinex","BTCUSD",1737557664478,0.00029436,104040.0,104030.0,0.40625051]
["bitfinex","BTCUSD",1737557664628,0.00029436,104040.0,104030.0,0.5265978]
["bitfinex","BTCUSD",1737557666646,0.00029436,104040.0,104030.0,0.52714559]
["bitfinex","BTCUSD",1737557666876,0.00029436,104040.0,104030.0,0.5265978]
["bitfinex","BTCUSD",1737557667081,0.00029436,104040.0,104030.0,0.52714559]
["bitfinex","BTCUSD",1737557667276,0.00029436,104040.0,104030.0,0.56190958]
["bitfinex","BTCUSD",1737557667620,0.00029436,104040.0,104030.0,0.53509362]
["bitfinex","BTCUSD",1737557668053,0.00029436,104040.0,104030.0,0.55471226]
["bitfinex","BTCUSD",1737557668256,0.00029436,104040.0,104030.0,0.71483677]
["bitfinex","BTCUSD",1737557668467,0.0001427,104050.0,104040.0,0.11966379]
["bitfinex","BTCUSD",1737557668671,7e-07,104050.0,104040.0,1.1675675]
["bitfinex","BTCUSD",1737557668869,7e-07,104050.0,104040.0,2.69701084]
["bitfinex","BTCUSD",1737557669324,7e-07,104050.0,104040.0,2.12691804]
["bitfinex","BTCUSD",1737557669435,7e-07,104050.0,104040.0,2.1707702]
["bitfinex","BTCUSD",1737557669655,0.00115371,104060.0,104050.0,0.2908163]
["bitfinex","BTCUSD",1737557669856,7.1e-07,104060.0,104050.0,2.07773144]
["bitfinex","BTCUSD",1737557670057,7.1e-07,104060.0,104050.0,2.10042209]
["bitfinex","BTCUSD",1737557670278,7.1e-07,104060.0,104050.0,2.05656993]
["bitfinex","BTCUSD",1737557671263,0.0002024,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737557671471,0.0002024,104090.0,104080.0,0.5265508]
["bitfinex","BTCUSD",1737557671472,0.00070913,104090.0,104080.0,0.5265508]
["bitfinex","BTCUSD",1737557672283,0.00070913,104090.0,104080.0,0.42920351]
["bitfinex","BTCUSD",1737557672890,0.00070913,104090.0,104080.0,0.5265508]
["bitfinex","BTCUSD",1737557674421,0.00070913,104090.0,104080.0,0.6872231]
["bitfinex","BTCUSD",1737557674652,0.5558,104100.0,104090.0,0.26961779]
["bitfinex","BTCUSD",1737557674653,0.4487963,104100.0,104090.0,0.26961779]
["bitfinex","BTCUSD",1737557674878,0.30906715,104100.0,104090.0,0.52708959]
["bitfinex","BTCUSD",1737557675082,0.08409858,104100.0,104090.0,2.20837561]
["bitfinex","BTCUSD",1737557675326,0.0001427,104130.0,104120.0,0.119043]
["bitfinex","BTCUSD",1737557675578,0.0001427,104130.0,104120.0,1.0068222]
["bitfinex","BTCUSD",1737557675784,0.0001427,104130.0,104120.0,1.02798371]
["bitfinex","BTCUSD",1737557675987,0.0001427,104130.0,104120.0,1.05067436]
["bitfinex","BTCUSD",1737557676170,0.0001427,104130.0,104120.0,1.0068222]
["bitfinex","BTCUSD",1737557676599,0.0011427,104130.0,104120.0,0.5265148]
["bitfinex","BTCUSD",1737557676803,0.0011427,104130.0,104120.0,1.0068222]
["bitfinex","BTCUSD",1737557677007,0.0011427,104130.0,104120.0,1.16694671]
["bitfinex","BTCUSD",1737557677186,0.0011427,104130.0,104120.0,1.1674945]
["bitfinex","BTCUSD",1737557678036,0.0011427,104130.0,104120.0,1.21134666]
["bitfinex","BTCUSD",1737557678241,0.0001424,104140.0,104130.0,0.11958079]
["bitfinex","BTCUSD",1737557678448,0.00029421,104140.0,104130.0,0.4098141]
["bitfinex","BTCUSD",1737557679261,0.00029421,104140.0,104130.0,1.93250475]
["bitfinex","BTCUSD",1737557679487,0.00029421,104140.0,104130.0,1.92090475]
["bitfinex","BTCUSD",1737557679664,0.00029421,104140.0,104130.0,1.93250475]
["bitfinex","BTCUSD",1737557679810,0.00129421,104140.0,104130.0,0.43195696]
["bitfinex","BTCUSD",1737557680012,0.03488691,104160.0,104150.0,0.119015]
["bitfinex","BTCUSD",1737557680434,0.03488691,104160.0,104150.0,0.32887988]
["bitfinex","BTCUSD",1737557680850,0.03488691,104160.0,104150.0,0.30452256]
["bitfinex","BTCUSD",1737557681020,0.03488691,104160.0,104150.0,0.32887988]
["bitfinex","BTCUSD",1737557681220,0.03488691,104160.0,104150.0,0.42622717]
["bitfinex","BTCUSD",1737557681719,0.03488691,104160.0,104150.0,0.55186985]
["bitfinex","BTCUSD",1737557681870,0.03488691,104160.0,104150.0,0.57622717]
["bitfinex","BTCUSD",1737557682734,0.0001423,104170.0,104160.0,0.119006]
["bitfinex","BTCUSD",1737557682934,0.0001423,104170.0,104160.0,0.47887088]
["bitfinex","BTCUSD",1737557683135,0.0001423,104170.0,104160.0,0.42913051]
["bitfinex","BTCUSD",1737557683862,0.0001423,104170.0,104160.0,0.269006]
["bitfinex","BTCUSD",1737557684069,0.0001423,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1737557684272,0.0001423,104170.0,104150.0,0.54415751]
["bitfinex","BTCUSD",1737557684489,0.0001423,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737557684693,0.0001423,104170.0,104160.0,0.119006]
["bitfinex","BTCUSD",1737557684901,0.0001423,104170.0,104160.0,0.269006]
["bitfinex","BTCUSD",1737557685107,0.0001423,104170.0,104160.0,0.173]
["bitfinex","BTCUSD",1737557686183,0.11748959,104170.0,104160.0,0.173]
["bitfinex","BTCUSD",1737557686339,0.2966418,104170.0,104160.0,0.15]
["bitfinex","BTCUSD",1737557686540,0.2976418,104170.0,104150.0,0.44816651]
["bitfinex","BTCUSD",1737557686751,0.29764065,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1737557687178,0.27864065,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1737557687378,0.27764065,104170.0,104150.0,0.096014]
["bitfinex","BTCUSD",1737557687581,0.13084115,104170.0,104160.0,0.27913051]
["bitfinex","BTCUSD",1737557687741,0.13184115,104170.0,104160.0,0.42913051]
["bitfinex","BTCUSD",1737557687961,0.13084115,104170.0,104160.0,0.42913051]
["bitfinex","BTCUSD",1737557688367,0.13084115,104170.0,104160.0,0.5264778]
["bitfinex","BTCUSD",1737557688599,0.13084115,104170.0,104160.0,1.0067852]
["bitfinex","BTCUSD",1737557689316,0.13184115,104170.0,104160.0,1.0067852]
["bitfinex","BTCUSD",1737557689497,0.05044115,104170.0,104160.0,1.0067852]
["bitfinex","BTCUSD",1737557689690,0.05044115,104170.0,104160.0,0.5264778]
["bitfinex","BTCUSD",1737557689915,0.05044115,104170.0,104160.0,0.42913051]
["bitfinex","BTCUSD",1737557690116,0.04944115,104170.0,104160.0,0.42913051]
["bitfinex","BTCUSD",1737557690931,0.05044115,104170.0,104160.0,0.42913051]
["bitfinex","BTCUSD",1737557692231,0.05044115,104170.0,104160.0,0.5264778]
["bitfinex","BTCUSD",1737557692823,0.05044115,104170.0,104160.0,0.53881709]
["bitfinex","BTCUSD",1737557694237,0.00214115,104170.0,104160.0,0.53881709]
["bitfinex","BTCUSD",1737557694447,0.00214115,104170.0,104160.0,0.53936488]
["bitfinex","BTCUSD",1737557694619,0.1236,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737557694819,0.12375181,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737557695997,0.12475181,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737557696209,0.12475181,104190.0,104180.0,0.42911151]
["bitfinex","BTCUSD",1737557698854,0.12475181,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737557699075,0.12475181,104190.0,104180.0,0.173]
["bitfinex","BTCUSD",1737557699874,0.1454,104170.0,104150.0,0.19232025]
["bitfinex","BTCUSD",1737557700120,0.1254,104170.0,104160.0,0.25613051]
["bitfinex","BTCUSD",1737557700294,0.1254,104170.0,104160.0,0.269006]
["bitfinex","BTCUSD",1737557700506,0.1254,104170.0,104160.0,0.27913051]
["bitfinex","BTCUSD",1737557700722,0.1254,104170.0,104160.0,0.269006]
["bitfinex","BTCUSD",1737557700923,0.1254,104170.0,104160.0,0.173]
["bitfinex","BTCUSD",1737557701126,0.02,104160.0,104150.0,0.01251764]
["bitfinex","BTCUSD",1737557701326,0.17485221,104170.0,104150.0,0.20454664]
["bitfinex","BTCUSD",1737557701528,0.19485221,104170.0,104150.0,0.49257264]
["bitfinex","BTCUSD",1737557701904,0.2921995,104170.0,104150.0,0.10853064]
["bitfinex","BTCUSD",1737557702335,0.2921995,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1737557702538,0.2921995,104170.0,104160.0,0.119006]
["bitfinex","BTCUSD",1737557702539,0.1254,104170.0,104160.0,0.119006]
["bitfinex","BTCUSD",1737557702743,0.1254,104170.0,104160.0,0.27913051]
["bitfinex","BTCUSD",1737557702954,0.1254,104170.0,104160.0,0.119006]
["bitfinex","BTCUSD",1737557703386,0.2921995,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1737557705143,0.32141945,104170.0,104160.0,0.023]
["bitfinex","BTCUSD",1737557705360,0.1287,104160.0,104150.0,0.00029925]
["bitfinex","BTCUSD",1737557705571,0.1287,104160.0,104150.0,0.12594073]
["bitfinex","BTCUSD",1737557705805,0.1287,104160.0,104150.0,0.45906524]
["bitfinex","BTCUSD",1737557706016,0.1287,104160.0,104150.0,0.29894073]
["bitfinex","BTCUSD",1737557706227,0.1287,104160.0,104150.0,0.43606524]
["bitfinex","BTCUSD",1737557706428,0.1287,104160.0,104150.0,0.26931425]
["bitfinex","BTCUSD",1737557706663,0.1287,104160.0,104150.0,0.42943876]
["bitfinex","BTCUSD",1737557706857,0.1287,104160.0,104150.0,0.26931425]
["bitfinex","BTCUSD",1737557707478,0.1287,104160.0,104150.0,0.28132649]
["bitfinex","BTCUSD",1737557707896,0.1287,104160.0,104150.0,0.31101155]
["bitfinex","BTCUSD",1737557708103,0.1287,104160.0,104150.0,0.95144346]
["bitfinex","BTCUSD",1737557708547,0.0001425,104170.0,104160.0,0.269006]
["bitfinex","BTCUSD",1737557708663,0.0001425,104170.0,104160.0,0.45881557]
["bitfinex","BTCUSD",1737557709839,0.0001425,104170.0,104160.0,0.51087446]
["bitfinex","BTCUSD",1737557710037,0.00015181,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737557710241,0.00015181,104190.0,104180.0,0.40476376]
["bitfinex","BTCUSD",1737557711220,0.00015181,104190.0,104180.0,0.29867206]
["bitfinex","BTCUSD",1737557712349,0.00015181,104190.0,104180.0,0.45781115]
["bitfinex","BTCUSD",1737557712785,0.00015181,104190.0,104180.0,0.55515844]
["bitfinex","BTCUSD",1737557712920,0.00015181,104190.0,104180.0,1.03546584]
["bitfinex","BTCUSD",1737557713144,0.0001424,104200.0,104190.0,0.023]
["bitfinex","BTCUSD",1737557713351,0.00064822,104200.0,104190.0,0.55514944]
["bitfinex","BTCUSD",1737557716538,0.00088803,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737557716844,0.00088803,104210.0,104200.0,0.40514044]
["bitfinex","BTCUSD",1737557717045,0.00088803,104210.0,104200.0,0.88544784]
["bitfinex","BTCUSD",1737557717253,0.145621,104220.0,104210.0,0.173]
["bitfinex","BTCUSD",1737557717458,0.015521,104220.0,104210.0,0.55567923]
["bitfinex","BTCUSD",1737557717877,6e-05,104230.0,104220.0,0.26949779]
["bitfinex","BTCUSD",1737557718107,0.00021166,104230.0,104220.0,2.54733663]
["bitfinex","BTCUSD",1737557718745,0.0001424,104240.0,104230.0,0.118941]
["bitfinex","BTCUSD",1737557718954,0.0001423,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737557719170,0.00029393,104270.0,104260.0,0.42805309]
["bitfinex","BTCUSD",1737557720495,0.00029393,104270.0,104260.0,1.00570778]
["bitfinex","BTCUSD",1737557721264,0.00029393,104270.0,104260.0,0.5444704]
["bitfinex","BTCUSD",1737557721459,0.00029393,104270.0,104260.0,1.0247778]
["bitfinex","BTCUSD",1737557722281,0.00029393,104270.0,104260.0,1.02532559]
["bitfinex","BTCUSD",1737557722690,0.00029393,104270.0,104260.0,1.05473658]
["bitfinex","BTCUSD",1737557723541,0.0001423,104280.0,104260.0,1.05473658]
["bitfinex","BTCUSD",1737557723542,0.0001423,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737557723742,0.0001423,104280.0,104270.0,0.52593817]
["bitfinex","BTCUSD",1737557723944,0.0001423,104280.0,104270.0,0.69643726]
["bitfinex","BTCUSD",1737557724376,0.12822683,104300.0,104280.0,0.15]
["bitfinex","BTCUSD",1737557724599,0.00102683,104300.0,104290.0,0.52592017]
["bitfinex","BTCUSD",1737557725613,0.0001421,104310.0,104300.0,0.58770297]
["bitfinex","BTCUSD",1737557725815,0.015521,104330.0,104320.0,0.56413618]
["bitfinex","BTCUSD",1737557726019,0.01602663,104330.0,104320.0,1.17615087]
["bitfinex","BTCUSD",1737557726569,0.01602663,104330.0,104320.0,1.17669866]
["bitfinex","BTCUSD",1737557727197,6e-05,104370.0,104320.0,1.17669866]
["bitfinex","BTCUSD",1737557727198,0.04786,104370.0,104340.0,0.53388279]
["bitfinex","BTCUSD",1737557727411,0.04801165,104370.0,104360.0,0.42796109]
["bitfinex","BTCUSD",1737557727612,0.04801165,104370.0,104360.0,1.16475487]
["bitfinex","BTCUSD",1737557727818,0.00021165,104370.0,104360.0,2.66530266]
["bitfinex","BTCUSD",1737557728236,0.00021165,104370.0,104360.0,2.66475487]
["bitfinex","BTCUSD",1737557728437,0.00021165,104370.0,104360.0,2.67646266]
["bitfinex","BTCUSD",1737557728640,0.00021165,104370.0,104360.0,2.69546934]
["bitfinex","BTCUSD",1737557728842,0.16731102,104400.0,104390.0,0.24634179]
["bitfinex","BTCUSD",1737557729201,0.08521102,104400.0,104390.0,1.00613557]
["bitfinex","BTCUSD",1737557729543,0.064541,104400.0,104390.0,1.16527466]
["bitfinex","BTCUSD",1737557729671,0.05835231,104400.0,104390.0,1.16527466]
["bitfinex","BTCUSD",1737557729894,0.015521,104430.0,104420.0,0.24631479]
["bitfinex","BTCUSD",1737557730100,0.01567253,104430.0,104420.0,1.01726857]
["bitfinex","BTCUSD",1737557730316,0.01567253,104430.0,104420.0,2.51726857]
["bitfinex","BTCUSD",1737557730516,0.01567253,104430.0,104420.0,2.67640766]
["bitfinex","BTCUSD",1737557730792,0.01567253,104430.0,104420.0,1.01672078]
["bitfinex","BTCUSD",1737557730994,0.06512474,104430.0,104420.0,0.173]
["bitfinex","BTCUSD",1737557731313,0.01512474,104430.0,104420.0,0.173]
["bitfinex","BTCUSD",1737557731521,0.01512474,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737557731729,0.01526714,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737557731938,0.1267,104420.0,104410.0,0.01931091]
["bitfinex","BTCUSD",1737557732187,0.414009,104420.0,104410.0,0.04734729]
["bitfinex","BTCUSD",1737557732407,0.0688,104380.0,104350.0,0.44661609]
["bitfinex","BTCUSD",1737557732619,0.06392474,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737557732827,0.0979,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737557732828,0.0779,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737557732977,0.0779,104390.0,104380.0,0.40494209]
["bitfinex","BTCUSD",1737557733865,0.0779,104390.0,104380.0,0.24595453]
["bitfinex","BTCUSD",1737557734735,0.0779,104390.0,104380.0,0.58763276]
["bitfinex","BTCUSD",1737557734940,0.08358505,104410.0,104400.0,0.268785]
["bitfinex","BTCUSD",1737557735145,0.08358505,104410.0,104400.0,1.12564589]
["bitfinex","BTCUSD",1737557735307,0.08358505,104410.0,104400.0,0.88131495]
["bitfinex","BTCUSD",1737557735505,0.08358505,104410.0,104400.0,0.268785]
["bitfinex","BTCUSD",1737557735928,0.00598505,104410.0,104400.0,0.61046323]
["bitfinex","BTCUSD",1737557736184,0.00598505,104410.0,104400.0,1.09077063]
["bitfinex","BTCUSD",1737557736493,0.02,104420.0,104410.0,0.095769]
["bitfinex","BTCUSD",1737557736811,0.02,104420.0,104410.0,0.268769]
["bitfinex","BTCUSD",1737557736942,0.01613872,104430.0,104410.0,0.173]
["bitfinex","BTCUSD",1737557737147,0.11247203,104420.0,104410.0,0.023]
["bitfinex","BTCUSD",1737557737345,0.09734729,104420.0,104410.0,0.023]
["bitfinex","BTCUSD",1737557737568,0.11247203,104420.0,104410.0,0.023]
["bitfinex","BTCUSD",1737557738175,0.09734729,104420.0,104410.0,0.023]
["bitfinex","BTCUSD",1737557738380,0.01512474,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737557738582,0.02101398,104430.0,104420.0,0.268767]
["bitfinex","BTCUSD",1737557739538,0.12334741,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737557739717,0.02,104410.0,104400.0,0.287334]
["bitfinex","BTCUSD",1737557739921,0.02,104410.0,104400.0,0.46048553]
["bitfinex","BTCUSD",1737557740497,0.01613872,104430.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737557740699,0.01512474,104420.0,104410.0,0.023]
["bitfinex","BTCUSD",1737557740930,0.11247203,104420.0,104410.0,0.023]
["bitfinex","BTCUSD",1737557741293,0.00101398,104430.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737557741504,0.00101398,104430.0,104410.0,0.214545]
["bitfinex","BTCUSD",1737557741850,0.02101398,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737557743039,0.0201424,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737557744356,0.0001424,104430.0,104420.0,0.61044523]
["bitfinex","BTCUSD",1737557744900,0.0001424,104430.0,104420.0,0.268767]
["bitfinex","BTCUSD",1737557745106,0.0001424,104430.0,104420.0,0.268267]
["bitfinex","BTCUSD",1737557745553,0.0201424,104430.0,104420.0,0.268267]
["bitfinex","BTCUSD",1737557746012,0.0001421,104500.0,104480.0,0.023]
["bitfinex","BTCUSD",1737557746135,0.0001421,104500.0,104490.0,0.12034729]
["bitfinex","BTCUSD",1737557746335,0.0001421,104500.0,104450.0,0.11256]
["bitfinex","BTCUSD",1737557746336,0.0473421,104500.0,104450.0,0.241472]
["bitfinex","BTCUSD",1737557746552,0.02,104490.0,104470.0,0.191431]
["bitfinex","BTCUSD",1737557746751,0.0961,104490.0,104470.0,0.191431]
["bitfinex","BTCUSD",1737557746957,0.0762,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737557747178,0.00050513,104490.0,104480.0,0.34305929]
["bitfinex","BTCUSD",1737557747383,0.01425794,104490.0,104480.0,1.09069763]
["bitfinex","BTCUSD",1737557747593,0.01560723,104510.0,104490.0,0.191395]
["bitfinex","BTCUSD",1737557747793,0.0157587,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737557748018,0.0157587,104510.0,104500.0,0.118693]
["bitfinex","BTCUSD",1737557748569,0.09749876,104510.0,104500.0,0.023]
["bitfinex","BTCUSD",1737557748794,0.19318276,104510.0,104500.0,0.023]
["bitfinex","BTCUSD",1737557749014,0.01560723,104490.0,104480.0,0.287118]
["bitfinex","BTCUSD",1737557749219,0.01560723,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737557750070,0.0157587,104510.0,104500.0,0.245693]
["bitfinex","BTCUSD",1737557750642,0.01560723,104500.0,104480.0,0.382822]
["bitfinex","BTCUSD",1737557750843,0.01560723,104500.0,104490.0,0.245702]
["bitfinex","BTCUSD",1737557751070,0.01560723,104490.0,104480.0,0.287114]
["bitfinex","BTCUSD",1737557751272,0.01560723,104490.0,104480.0,0.245705]
["bitfinex","BTCUSD",1737557751602,0.01560723,104490.0,104480.0,0.268705]
["bitfinex","BTCUSD",1737557751972,0.01560723,104500.0,104480.0,0.268705]
["bitfinex","BTCUSD",1737557752172,0.0157587,104510.0,104500.0,0.268693]
["bitfinex","BTCUSD",1737557752372,0.00015147,104510.0,104500.0,0.268693]
["bitfinex","BTCUSD",1737557752980,0.00015147,104510.0,104500.0,0.023]
["bitfinex","BTCUSD",1737557753400,0.09749876,104510.0,104490.0,0.245696]
["bitfinex","BTCUSD",1737557754014,0.09749876,104510.0,104490.0,0.437098]
["bitfinex","BTCUSD",1737557754438,0.00015147,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737557754654,0.00015147,104510.0,104500.0,0.36604029]
["bitfinex","BTCUSD",1737557754864,0.00029347,104510.0,104500.0,0.36604029]
["bitfinex","BTCUSD",1737557756622,0.0159007,104510.0,104500.0,0.268693]
["bitfinex","BTCUSD",1737557757047,0.00029347,104510.0,104500.0,0.15]
["bitfinex","BTCUSD",1737557757545,0.0159007,104510.0,104500.0,0.268593]
["bitfinex","BTCUSD",1737557757757,0.0158007,104510.0,104500.0,0.268593]
["bitfinex","BTCUSD",1737557759240,0.0158007,104510.0,104490.0,0.5760094]
["bitfinex","BTCUSD",1737557759241,0.01560723,104500.0,104490.0,0.5760094]
["bitfinex","BTCUSD",1737557759449,0.01560723,104490.0,104480.0,0.287116]
["bitfinex","BTCUSD",1737557759622,0.01560723,104490.0,104480.0,0.437116]
["bitfinex","BTCUSD",1737557759863,0.01560723,104490.0,104480.0,0.245706]
["bitfinex","BTCUSD",1737557760074,0.01560723,104480.0,104470.0,0.2874432]
["bitfinex","BTCUSD",1737557760712,0.01560723,104480.0,104470.0,0.68177414]
["bitfinex","BTCUSD",1737557760916,0.0753,104480.0,104470.0,0.4374432]
["bitfinex","BTCUSD",1737557761145,0.0753,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557761354,0.17264729,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557761539,0.0753,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557761983,0.0753,104480.0,104470.0,0.49035014]
["bitfinex","BTCUSD",1737557762185,0.06250723,104490.0,104470.0,0.49035014]
["bitfinex","BTCUSD",1737557762186,0.01560723,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737557762407,0.01560723,104490.0,104480.0,0.118712]
["bitfinex","BTCUSD",1737557763456,0.176493,104500.0,104480.0,0.023]
["bitfinex","BTCUSD",1737557763682,0.01560723,104480.0,104470.0,0.4374392]
["bitfinex","BTCUSD",1737557763903,0.01560723,104480.0,104470.0,0.3647252]
["bitfinex","BTCUSD",1737557764138,0.46642552,104500.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557764344,0.46642552,104500.0,104470.0,0.2874572]
["bitfinex","BTCUSD",1737557764345,0.01560723,104480.0,104470.0,0.2874572]
["bitfinex","BTCUSD",1737557764548,0.01560723,104480.0,104470.0,0.3104572]
["bitfinex","BTCUSD",1737557765001,0.46522929,104500.0,104470.0,0.1190162]
["bitfinex","BTCUSD",1737557765215,4e-05,104480.0,104470.0,0.2874562]
["bitfinex","BTCUSD",1737557765433,0.01564723,104480.0,104470.0,0.0960162]
["bitfinex","BTCUSD",1737557765624,0.01564723,104480.0,104470.0,0.2690162]
["bitfinex","BTCUSD",1737557765863,4e-05,104480.0,104470.0,0.2690162]
["bitfinex","BTCUSD",1737557766741,4e-05,104480.0,104470.0,0.1502982]
["bitfinex","BTCUSD",1737557766953,4e-05,104480.0,104470.0,0.0960192]
["bitfinex","BTCUSD",1737557767173,4e-05,104480.0,104470.0,0.1190192]
["bitfinex","BTCUSD",1737557767563,4e-05,104480.0,104470.0,0.0232982]
["bitfinex","BTCUSD",1737557767788,0.19309929,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557767996,0.17878729,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557768403,0.17878729,104480.0,104470.0,0.1502982]
["bitfinex","BTCUSD",1737557769572,0.09704723,104480.0,104470.0,0.1190192]
["bitfinex","BTCUSD",1737557769784,0.08144,104480.0,104470.0,0.3190192]
["bitfinex","BTCUSD",1737557770200,0.09704723,104480.0,104470.0,0.3190192]
["bitfinex","BTCUSD",1737557770749,0.09704723,104480.0,104470.0,0.2690192]
["bitfinex","BTCUSD",1737557770950,0.08144,104480.0,104470.0,0.2460192]
["bitfinex","BTCUSD",1737557771368,0.08144,104480.0,104470.0,0.2690192]
["bitfinex","BTCUSD",1737557772118,4e-05,104480.0,104470.0,0.36636649]
["bitfinex","BTCUSD",1737557772384,4e-05,104480.0,104470.0,0.44574047]
["bitfinex","BTCUSD",1737557772583,0.01560723,104490.0,104480.0,0.460124]
["bitfinex","BTCUSD",1737557772787,0.01560723,104490.0,104480.0,0.48949798]
["bitfinex","BTCUSD",1737557773011,0.09410723,104500.0,104490.0,0.118702]
["bitfinex","BTCUSD",1737557773365,0.09410723,104500.0,104490.0,0.268702]
["bitfinex","BTCUSD",1737557773570,0.0785,104500.0,104490.0,0.29807975]
["bitfinex","BTCUSD",1737557773970,0.0785,104500.0,104490.0,0.268702]
["bitfinex","BTCUSD",1737557774184,0.0785,104500.0,104490.0,0.17938433]
["bitfinex","BTCUSD",1737557774388,0.0785,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1737557774784,0.27154029,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1737557775461,0.09734729,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1737557775662,0.09587747,104510.0,104490.0,0.245701]
["bitfinex","BTCUSD",1737557775939,0.00019347,104510.0,104490.0,0.628509]
["bitfinex","BTCUSD",1737557776154,0.00019347,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737557776360,0.0158007,104510.0,104500.0,0.54244046]
["bitfinex","BTCUSD",1737557776776,0.00019347,104510.0,104500.0,0.27510952]
["bitfinex","BTCUSD",1737557777592,0.00019347,104510.0,104500.0,0.12510952]
["bitfinex","BTCUSD",1737557777801,0.00019347,104510.0,104500.0,0.28322962]
["bitfinex","BTCUSD",1737557777802,0.0158007,104510.0,104500.0,0.28322962]
["bitfinex","BTCUSD",1737557778161,0.00019347,104510.0,104500.0,0.43322962]
["bitfinex","BTCUSD",1737557778564,0.0158007,104510.0,104500.0,0.43322962]
["bitfinex","BTCUSD",1737557778798,0.0158007,104510.0,104500.0,0.45622962]
["bitfinex","BTCUSD",1737557778996,0.00019347,104510.0,104500.0,0.50622962]
["bitfinex","BTCUSD",1737557779202,0.00019347,104510.0,104500.0,1.08388431]
["bitfinex","BTCUSD",1737557779564,0.00019347,104510.0,104500.0,2.58388431]
["bitfinex","BTCUSD",1737557779806,0.00019347,104510.0,104500.0,2.42576421]
["bitfinex","BTCUSD",1737557780057,0.0158007,104510.0,104500.0,0.29810952]
["bitfinex","BTCUSD",1737557780389,0.0158007,104510.0,104500.0,0.51881791]
["bitfinex","BTCUSD",1737557780587,0.0158007,104510.0,104500.0,0.27510952]
["bitfinex","BTCUSD",1737557780764,0.00019347,104510.0,104500.0,0.27510952]
["bitfinex","BTCUSD",1737557781856,0.19376106,104510.0,104500.0,0.02941652]
["bitfinex","BTCUSD",1737557782062,0.24177706,104510.0,104500.0,0.02941652]
["bitfinex","BTCUSD",1737557782266,0.52883106,104510.0,104500.0,0.02941652]
["bitfinex","BTCUSD",1737557782472,0.52883106,104510.0,104480.0,0.47882241]
["bitfinex","BTCUSD",1737557782698,0.09734729,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737557782923,0.09734729,104500.0,104490.0,0.31664206]
["bitfinex","BTCUSD",1737557783131,0.12442977,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737557783345,0.22177706,104510.0,104490.0,0.41232206]
["bitfinex","BTCUSD",1737557783550,0.22177706,104510.0,104490.0,0.31662706]
["bitfinex","BTCUSD",1737557783774,0.09734729,104500.0,104490.0,0.02953506]
["bitfinex","BTCUSD",1737557783986,0.21423633,104500.0,104480.0,0.02983347]
["bitfinex","BTCUSD",1737557784229,0.095702,104490.0,104480.0,0.00029841]
["bitfinex","BTCUSD",1737557784412,0.19304929,104490.0,104480.0,0.00029841]
["bitfinex","BTCUSD",1737557784612,0.21304929,104490.0,104480.0,0.00029841]
["bitfinex","BTCUSD",1737557784821,0.35217342,104490.0,104480.0,0.00029841]
["bitfinex","BTCUSD",1737557785255,0.27344929,104490.0,104480.0,0.00029841]
["bitfinex","BTCUSD",1737557785418,0.29344929,104490.0,104480.0,0.00029841]
["bitfinex","BTCUSD",1737557786693,0.34074929,104490.0,104480.0,0.00029841]
["bitfinex","BTCUSD",1737557786886,0.34074929,104490.0,104480.0,0.30029841]
["bitfinex","BTCUSD",1737557788965,0.32074929,104490.0,104480.0,0.30029841]
["bitfinex","BTCUSD",1737557789176,0.41809658,104490.0,104480.0,0.22219841]
["bitfinex","BTCUSD",1737557789336,0.71180497,104490.0,104480.0,0.22219841]
["bitfinex","BTCUSD",1737557789895,0.71180497,104490.0,104480.0,0.14409841]
["bitfinex","BTCUSD",1737557790518,0.32074929,104490.0,104480.0,0.14409841]
["bitfinex","BTCUSD",1737557790904,0.37074929,104490.0,104480.0,0.14409841]
["bitfinex","BTCUSD",1737557791132,0.32074929,104490.0,104480.0,0.14409841]
["bitfinex","BTCUSD",1737557792153,0.56445768,104490.0,104480.0,0.14439682]
["bitfinex","BTCUSD",1737557792365,0.61445768,104490.0,104480.0,0.14439682]
["bitfinex","BTCUSD",1737557792576,0.71180497,104490.0,104480.0,0.14439682]
["bitfinex","BTCUSD",1737557792982,0.71180497,104490.0,104480.0,0.01629682]
["bitfinex","BTCUSD",1737557793293,0.71180497,104490.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557793294,0.095712,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557793497,0.19425614,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557794777,0.43796453,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557794942,0.43676768,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557795968,0.19305929,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557796168,0.1942559,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557796597,0.2142559,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557796810,0.02,104500.0,104470.0,0.2460192]
["bitfinex","BTCUSD",1737557797018,0.02,104500.0,104470.0,0.2690192]
["bitfinex","BTCUSD",1737557797019,0.01560723,104480.0,104470.0,0.2690192]
["bitfinex","BTCUSD",1737557797224,0.01560723,104480.0,104470.0,0.3496192]
["bitfinex","BTCUSD",1737557797435,0.01560723,104480.0,104470.0,0.5410492]
["bitfinex","BTCUSD",1737557798081,0.40562561,104500.0,104470.0,0.4374492]
["bitfinex","BTCUSD",1737557798284,0.09734729,104480.0,104470.0,0.2460192]
["bitfinex","BTCUSD",1737557798690,0.09734729,104480.0,104470.0,0.0960192]
["bitfinex","BTCUSD",1737557798906,0.09734729,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557799470,0.09734729,104480.0,104470.0,0.0960192]
["bitfinex","BTCUSD",1737557799671,0.09734729,104480.0,104470.0,0.0002982]
["bitfinex","BTCUSD",1737557800944,0.09734729,104480.0,104470.0,0.0960192]
["bitfinex","BTCUSD",1737557801150,0.20847521,104510.0,104480.0,0.095708]
["bitfinex","BTCUSD",1737557801151,0.41365418,104510.0,104480.0,0.095708]
["bitfinex","BTCUSD",1737557801353,0.09734729,104500.0,104480.0,0.287132]
["bitfinex","BTCUSD",1737557802359,0.19304129,104500.0,104480.0,0.287132]
["bitfinex","BTCUSD",1737557803343,0.38442829,104500.0,104480.0,0.095708]
["bitfinex","BTCUSD",1737557803544,0.19304129,104500.0,104480.0,0.095708]
["bitfinex","BTCUSD",1737557803751,0.0001421,104490.0,104480.0,0.095708]
["bitfinex","BTCUSD",1737557803962,0.22227618,104510.0,104500.0,0.023]
["bitfinex","BTCUSD",1737557803963,0.00019347,104510.0,104500.0,0.023]
["bitfinex","BTCUSD",1737557804164,0.00019347,104510.0,104500.0,1.05462943]
["bitfinex","BTCUSD",1737557804367,0.03112823,104530.0,104520.0,0.245675]
["bitfinex","BTCUSD",1737557804624,0.015521,104530.0,104520.0,0.52335674]
["bitfinex","BTCUSD",1737557804823,0.015521,104530.0,104520.0,1.10101143]
["bitfinex","BTCUSD",1737557805028,0.015521,104530.0,104520.0,1.25929317]
["bitfinex","BTCUSD",1737557805240,0.0001421,104540.0,104530.0,0.295666]
["bitfinex","BTCUSD",1737557805447,0.00053101,104560.0,104550.0,0.45392974]
["bitfinex","BTCUSD",1737557805675,0.00068237,104560.0,104550.0,1.05458443]
["bitfinex","BTCUSD",1737557805888,0.00068237,104560.0,104550.0,1.22466617]
["bitfinex","BTCUSD",1737557806093,0.00068237,104560.0,104550.0,1.27639907]
["bitfinex","BTCUSD",1737557806300,0.0001418,104590.0,104580.0,0.32772]
["bitfinex","BTCUSD",1737557806543,0.0001418,104590.0,104580.0,1.06365643]
["bitfinex","BTCUSD",1737557806747,0.0001418,104590.0,104580.0,1.08665643]
["bitfinex","BTCUSD",1737557806954,0.0001418,104590.0,104580.0,1.11041164]
["bitfinex","BTCUSD",1737557807161,0.0001418,104590.0,104580.0,1.24766539]
["bitfinex","BTCUSD",1737557807403,0.0001418,104590.0,104580.0,1.31869338]
["bitfinex","BTCUSD",1737557807649,0.0001418,104590.0,104580.0,1.08665643]
["bitfinex","BTCUSD",1737557807900,0.01574903,104590.0,104580.0,0.59401881]
["bitfinex","BTCUSD",1737557808322,0.0001418,104590.0,104580.0,0.7413661]
["bitfinex","BTCUSD",1737557809499,0.01574903,104590.0,104580.0,0.64401881]
["bitfinex","BTCUSD",1737557809678,0.01574903,104590.0,104580.0,0.47539881]
["bitfinex","BTCUSD",1737557809882,0.01574903,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1737557809883,0.0001418,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1737557810142,0.0001418,104590.0,104580.0,0.39329881]
["bitfinex","BTCUSD",1737557810937,0.0001418,104590.0,104580.0,0.48891881]
["bitfinex","BTCUSD",1737557812769,0.0001418,104590.0,104580.0,0.39329881]
["bitfinex","BTCUSD",1737557812969,0.19310009,104590.0,104570.0,0.24329881]
["bitfinex","BTCUSD",1737557813170,0.19310009,104590.0,104570.0,0.33892481]
["bitfinex","BTCUSD",1737557813570,0.19310009,104590.0,104570.0,0.245626]
["bitfinex","BTCUSD",1737557813772,0.09748909,104590.0,104570.0,0.245626]
["bitfinex","BTCUSD",1737557813983,0.09748909,104590.0,104570.0,0.68018381]
["bitfinex","BTCUSD",1737557814408,0.01560723,104580.0,104570.0,0.68018381]
["bitfinex","BTCUSD",1737557814557,0.01560723,104580.0,104570.0,0.70318581]
["bitfinex","BTCUSD",1737557814755,0.01560723,104580.0,104570.0,0.75318581]
["bitfinex","BTCUSD",1737557814963,0.0001418,104590.0,104570.0,0.58455681]
["bitfinex","BTCUSD",1737557815218,0.01560723,104580.0,104570.0,0.68017781]
["bitfinex","BTCUSD",1737557815504,0.0001418,104590.0,104570.0,0.87172401]
["bitfinex","BTCUSD",1737557815708,0.19310109,104590.0,104570.0,0.2459202]
["bitfinex","BTCUSD",1737557816275,0.09748909,104590.0,104570.0,0.4371782]
["bitfinex","BTCUSD",1737557816432,0.09748909,104590.0,104570.0,0.58485501]
["bitfinex","BTCUSD",1737557816634,0.09748909,104590.0,104570.0,0.77609901]
["bitfinex","BTCUSD",1737557816850,5.4e-05,104590.0,104580.0,0.33891881]
["bitfinex","BTCUSD",1737557817401,5.4e-05,104590.0,104580.0,0.48891881]
["bitfinex","BTCUSD",1737557817995,5.4e-05,104590.0,104580.0,0.24562]
["bitfinex","BTCUSD",1737557818167,0.09740129,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1737557818380,0.09740129,104590.0,104580.0,0.24562]
["bitfinex","BTCUSD",1737557818929,5.4e-05,104590.0,104580.0,0.48891881]
["bitfinex","BTCUSD",1737557819131,5.4e-05,104590.0,104580.0,0.6092661]
["bitfinex","BTCUSD",1737557819337,0.01566123,104590.0,104580.0,0.7410661]
["bitfinex","BTCUSD",1737557819545,5.4e-05,104590.0,104580.0,0.7410661]
["bitfinex","BTCUSD",1737557819909,0.01566123,104590.0,104580.0,0.7410661]
["bitfinex","BTCUSD",1737557820290,5.4e-05,104590.0,104580.0,0.7410661]
["bitfinex","BTCUSD",1737557821492,0.0001425,104600.0,104590.0,0.168611]
["bitfinex","BTCUSD",1737557821715,0.00064682,104600.0,104590.0,0.9895645]
["bitfinex","BTCUSD",1737557821959,0.00064682,104600.0,104590.0,2.4895645]
["bitfinex","BTCUSD",1737557822369,0.00064682,104600.0,104590.0,0.9895645]
["bitfinex","BTCUSD",1737557822542,0.00064682,104600.0,104590.0,1.0379645]
["bitfinex","BTCUSD",1737557822953,0.01625405,104600.0,104590.0,0.36190981]
["bitfinex","BTCUSD",1737557823161,0.00064682,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737557823381,0.09799411,104600.0,104580.0,0.65508416]
["bitfinex","BTCUSD",1737557823588,0.01560723,104590.0,104580.0,0.46616735]
["bitfinex","BTCUSD",1737557823790,0.00064682,104600.0,104580.0,0.56178435]
["bitfinex","BTCUSD",1737557824008,0.00064682,104600.0,104580.0,0.90069516]
["bitfinex","BTCUSD",1737557824218,0.00064682,104600.0,104580.0,0.8818297]
["bitfinex","BTCUSD",1737557824429,0.00064682,104600.0,104580.0,0.16046489]
["bitfinex","BTCUSD",1737557824430,0.09799411,104600.0,104580.0,0.16046489]
["bitfinex","BTCUSD",1737557824665,0.00064682,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737557824887,0.00064682,104600.0,104590.0,0.33890981]
["bitfinex","BTCUSD",1737557825090,0.00064682,104600.0,104590.0,0.48890981]
["bitfinex","BTCUSD",1737557825309,0.00064682,104600.0,104590.0,0.7860571]
["bitfinex","BTCUSD",1737557825782,0.00064682,104600.0,104590.0,0.7979371]
["bitfinex","BTCUSD",1737557826205,0.00066963,104610.0,104600.0,0.56190081]
["bitfinex","BTCUSD",1737557826414,0.00082086,104610.0,104600.0,1.14394827]
["bitfinex","BTCUSD",1737557826626,0.0001425,104620.0,104610.0,0.168593]
["bitfinex","BTCUSD",1737557826911,0.0001425,104620.0,104610.0,0.75990388]
["bitfinex","BTCUSD",1737557827109,0.015521,104640.0,104610.0,0.61870365]
["bitfinex","BTCUSD",1737557827313,0.015521,104640.0,104630.0,0.41187281]
["bitfinex","BTCUSD",1737557827528,0.015521,104640.0,104630.0,0.5092201]
["bitfinex","BTCUSD",1737557827734,0.015521,104640.0,104630.0,0.53360825]
["bitfinex","BTCUSD",1737557828138,0.015521,104640.0,104630.0,0.68611285]
["bitfinex","BTCUSD",1737557828769,0.015521,104640.0,104630.0,0.63941285]
["bitfinex","BTCUSD",1737557829178,0.015521,104640.0,104630.0,0.64195162]
["bitfinex","BTCUSD",1737557829554,0.015521,104640.0,104630.0,0.79195162]
["bitfinex","BTCUSD",1737557830094,0.015521,104640.0,104630.0,0.71330825]
["bitfinex","BTCUSD",1737557830301,0.01543322,104640.0,104630.0,0.59274764]
["bitfinex","BTCUSD",1737557830505,0.01543322,104640.0,104630.0,0.56330825]
["bitfinex","BTCUSD",1737557830737,0.01543322,104640.0,104630.0,0.74274764]
["bitfinex","BTCUSD",1737557831355,0.01543322,104640.0,104630.0,0.52908027]
["bitfinex","BTCUSD",1737557831575,0.01560723,104630.0,104620.0,0.53002881]
["bitfinex","BTCUSD",1737557831776,0.20834651,104640.0,104620.0,0.095578]
["bitfinex","BTCUSD",1737557831968,0.20834651,104640.0,104620.0,0.12803605]
["bitfinex","BTCUSD",1737557832235,0.01543322,104640.0,104630.0,0.37133086]
["bitfinex","BTCUSD",1737557832657,0.03104045,104640.0,104630.0,0.42377025]
["bitfinex","BTCUSD",1737557832859,0.03104045,104640.0,104630.0,1.05407765]
["bitfinex","BTCUSD",1737557833063,0.03104045,104640.0,104630.0,1.02463826]
["bitfinex","BTCUSD",1737557833334,0.01596057,104640.0,104630.0,0.55077025]
["bitfinex","BTCUSD",1737557833543,0.01596057,104640.0,104610.0,0.63921617]
["bitfinex","BTCUSD",1737557833544,0.01560723,104620.0,104610.0,0.63921617]
["bitfinex","BTCUSD",1737557833759,0.30266057,104640.0,104610.0,0.90259017]
["bitfinex","BTCUSD",1737557833965,0.40000786,104640.0,104620.0,0.095583]
["bitfinex","BTCUSD",1737557834352,0.40000786,104640.0,104610.0,0.88165624]
["bitfinex","BTCUSD",1737557834574,0.01560723,104610.0,104600.0,0.33889581]
["bitfinex","BTCUSD",1737557834771,0.01560723,104600.0,104590.0,0.5804198]
["bitfinex","BTCUSD",1737557835024,0.01560723,104600.0,104590.0,0.58057103]
["bitfinex","BTCUSD",1737557837854,0.19292229,104630.0,104610.0,0.33889181]
["bitfinex","BTCUSD",1737557838050,0.09734729,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737557838262,0.09734729,104620.0,104600.0,0.68008581]
["bitfinex","BTCUSD",1737557838470,0.09734729,104620.0,104600.0,0.02933328]
["bitfinex","BTCUSD",1737557838471,0.095593,104610.0,104600.0,0.02933328]
["bitfinex","BTCUSD",1737557838670,0.21294829,104610.0,104590.0,0.0297825]
["bitfinex","BTCUSD",1737557838877,0.19294929,104600.0,104590.0,0.00044922]
["bitfinex","BTCUSD",1737557839681,0.21414441,104600.0,104590.0,0.00044922]
["bitfinex","BTCUSD",1737557840490,0.19414441,104600.0,104590.0,0.00044922]
["bitfinex","BTCUSD",1737557840712,0.32184441,104600.0,104590.0,0.00044922]
["bitfinex","BTCUSD",1737557840845,0.32064929,104600.0,104590.0,0.00044922]
["bitfinex","BTCUSD",1737557842625,0.09562,104580.0,104570.0,0.0002982]
["bitfinex","BTCUSD",1737557842809,0.19296729,104580.0,104570.0,0.0002982]
["bitfinex","BTCUSD",1737557843394,0.21416263,104580.0,104570.0,0.0002982]
["bitfinex","BTCUSD",1737557844495,0.19416263,104580.0,104570.0,0.0002982]
["bitfinex","BTCUSD",1737557845340,0.21416268,104580.0,104570.0,0.0002982]
["bitfinex","BTCUSD",1737557846078,0.21416268,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557846806,0.21406268,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557847015,0.19406268,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557848515,0.60806149,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557848720,0.6068661,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557848942,0.70421339,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557849364,0.65421339,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557850045,0.5568661,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557850491,0.31356729,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557850692,0.36356729,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557852416,0.23826729,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557852630,0.21286729,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557853046,0.21406269,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557853892,0.11854269,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557854450,0.09854269,104580.0,104570.0,0.0958272]
["bitfinex","BTCUSD",1737557854655,0.30696909,104600.0,104580.0,0.286859]
["bitfinex","BTCUSD",1737557854909,0.00015109,104600.0,104590.0,0.60084192]
["bitfinex","BTCUSD",1737557855153,0.00015109,104600.0,104590.0,0.61264192]
["bitfinex","BTCUSD",1737557855357,0.01575832,104600.0,104590.0,0.51529463]
["bitfinex","BTCUSD",1737557855573,0.09749838,104600.0,104590.0,0.0769]
["bitfinex","BTCUSD",1737557855784,0.1942954,104600.0,104580.0,0.44483963]
["bitfinex","BTCUSD",1737557855991,0.09749838,104600.0,104580.0,0.63607963]
["bitfinex","BTCUSD",1737557856426,0.09854243,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737557856646,0.19295929,104590.0,104570.0,0.52055383]
["bitfinex","BTCUSD",1737557857059,0.57540629,104590.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557857269,0.57540629,104590.0,104570.0,0.0958262]
["bitfinex","BTCUSD",1737557857472,0.57540629,104590.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557857647,0.09562,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557857858,0.09854268,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557858471,0.21416268,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557858638,0.19416268,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557859704,0.21296729,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557859908,0.21416285,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557860998,0.19416285,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557862797,0.19434545,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557862966,0.19912625,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557865119,0.24912625,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557865297,0.24793069,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557865557,0.34527798,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557865761,0.24793069,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557865967,0.55591432,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557866169,0.50591432,104580.0,104570.0,0.0001982]
["bitfinex","BTCUSD",1737557866404,0.61171432,104580.0,104570.0,2e-07]
["bitfinex","BTCUSD",1737557866607,0.28702,104530.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737557866813,0.19302229,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737557867016,0.09734729,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737557867222,0.09734729,104520.0,104500.0,0.34935763]
["bitfinex","BTCUSD",1737557867399,0.19302329,104520.0,104500.0,0.63643163]
["bitfinex","BTCUSD",1737557867635,0.095687,104510.0,104490.0,0.71568363]
["bitfinex","BTCUSD",1737557867839,0.09734729,104500.0,104490.0,0.52478295]
["bitfinex","BTCUSD",1737557868594,0.19304029,104500.0,104490.0,0.33338595]
["bitfinex","BTCUSD",1737557868800,0.09734729,104500.0,104490.0,0.33338595]
["bitfinex","BTCUSD",1737557869370,0.09734729,104500.0,104490.0,0.25418595]
["bitfinex","BTCUSD",1737557869564,0.09734729,104500.0,104490.0,0.40418595]
["bitfinex","BTCUSD",1737557869770,0.09734729,104500.0,104490.0,0.40418995]
["bitfinex","BTCUSD",1737557870239,0.1275,104560.0,104500.0,0.0774]
["bitfinex","BTCUSD",1737557870466,0.01560723,104530.0,104520.0,0.25365863]
["bitfinex","BTCUSD",1737557870642,0.01560723,104530.0,104520.0,0.40365863]
["bitfinex","BTCUSD",1737557870813,0.095657,104540.0,104520.0,2.09499763]
["bitfinex","BTCUSD",1737557871017,0.09734729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737557871259,0.19300429,104540.0,104520.0,2.28634063]
["bitfinex","BTCUSD",1737557871451,0.09734729,104530.0,104520.0,0.437007]
["bitfinex","BTCUSD",1737557871772,0.09734729,104530.0,104520.0,0.59499063]
["bitfinex","BTCUSD",1737557872174,0.09734729,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557872376,0.19301329,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557873257,0.29290763,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557873527,0.29171172,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557874266,0.19301329,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557874470,0.19420944,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557875635,0.19420948,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557876100,0.21420948,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557876318,0.09734729,104530.0,104520.0,0.33994118]
["bitfinex","BTCUSD",1737557876517,0.09734729,104530.0,104520.0,0.41974118]
["bitfinex","BTCUSD",1737557876772,0.478219,104560.0,104540.0,0.095655]
["bitfinex","BTCUSD",1737557877022,0.09734729,104550.0,104540.0,0.33941686]
["bitfinex","BTCUSD",1737557877261,0.19299529,104550.0,104540.0,0.24376186]
["bitfinex","BTCUSD",1737557877523,0.19299529,104550.0,104530.0,0.72205786]
["bitfinex","BTCUSD",1737557877639,0.095659,104540.0,104520.0,0.27165232]
["bitfinex","BTCUSD",1737557877849,0.09734729,104530.0,104520.0,0.36732732]
["bitfinex","BTCUSD",1737557879972,0.478269,104550.0,104530.0,0.286991]
["bitfinex","BTCUSD",1737557880183,0.09734729,104540.0,104530.0,0.286991]
["bitfinex","BTCUSD",1737557881006,0.09734729,104540.0,104530.0,0.095661]
["bitfinex","BTCUSD",1737557881218,0.19300429,104540.0,104530.0,0.095661]
["bitfinex","BTCUSD",1737557881878,0.38432129,104540.0,104520.0,0.55864932]
["bitfinex","BTCUSD",1737557882083,0.19300429,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737557882258,0.09734729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737557883322,0.19300429,104540.0,104520.0,0.55865032]
["bitfinex","BTCUSD",1737557883467,0.38432129,104540.0,104520.0,0.55865032]
["bitfinex","BTCUSD",1737557883891,0.57563829,104540.0,104520.0,0.36730832]
["bitfinex","BTCUSD",1737557884260,0.095666,104530.0,104520.0,0.09617232]
["bitfinex","BTCUSD",1737557884441,0.095666,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557884442,0.09734729,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557884676,0.19420924,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557885233,0.09734729,104530.0,104520.0,0.09617932]
["bitfinex","BTCUSD",1737557886049,0.25264187,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557886208,0.25144602,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557886411,0.23144602,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557886616,0.25144602,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557886840,0.21301329,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557887042,0.21420934,104530.0,104520.0,0.00050432]
["bitfinex","BTCUSD",1737557887947,0.21420934,104530.0,104520.0,0.11050432]
["bitfinex","BTCUSD",1737557888168,0.21420934,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557888818,0.19420934,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557889023,0.29016047,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557889164,0.28896442,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557889582,0.19301329,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557889793,0.19420935,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557892012,0.31990935,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557892238,0.31871329,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557894432,0.24301329,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557895293,0.44856581,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557895499,0.49856581,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557895698,0.44856581,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557896033,0.29036058,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557896446,0.19301329,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557896654,0.19420944,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557897090,0.50241467,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557897250,0.50121852,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557897744,0.34301329,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557897950,0.40657299,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557898161,0.34301329,104530.0,104520.0,0.11080378]
["bitfinex","BTCUSD",1737557898681,0.34301329,104530.0,104500.0,4.6e-07]
["bitfinex","BTCUSD",1737557898682,0.40388923,104510.0,104500.0,4.6e-07]
["bitfinex","BTCUSD",1737557898887,0.50123652,104510.0,104500.0,0.00015182]
["bitfinex","BTCUSD",1737557899303,0.50123652,104510.0,104500.0,8.2e-07]
["bitfinex","BTCUSD",1737557902128,0.245693,104500.0,104490.0,0.05257782]
["bitfinex","BTCUSD",1737557902328,0.59859281,104500.0,104490.0,0.01444729]
["bitfinex","BTCUSD",1737557902532,0.44038758,104500.0,104490.0,0.01444729]
["bitfinex","BTCUSD",1737557902777,0.59859281,104500.0,104490.0,0.01444729]
["bitfinex","BTCUSD",1737557903318,0.72829281,104500.0,104490.0,2.9e-07]
["bitfinex","BTCUSD",1737557903531,0.03560723,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737557903733,0.03560723,104490.0,104470.0,5.3e-07]
["bitfinex","BTCUSD",1737557903734,0.245712,104480.0,104470.0,5.3e-07]
["bitfinex","BTCUSD",1737557903932,0.50126452,104480.0,104470.0,5.3e-07]
["bitfinex","BTCUSD",1737557904569,0.34305929,104480.0,104470.0,5.3e-07]
["bitfinex","BTCUSD",1737557904968,0.50126452,104480.0,104470.0,5.3e-07]
["bitfinex","BTCUSD",1737557907340,0.65946975,104480.0,104470.0,5.3e-07]
["bitfinex","BTCUSD",1737557907545,0.371921,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557907787,0.50127352,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557909479,0.34306829,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557909698,0.24306829,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557910091,0.40127352,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557910308,0.24306829,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557910512,0.19306829,104470.0,104460.0,0.2539358]
["bitfinex","BTCUSD",1737557910714,0.287142,104480.0,104460.0,0.3496528]
["bitfinex","BTCUSD",1737557910854,0.01560723,104470.0,104460.0,0.4453758]
["bitfinex","BTCUSD",1737557911058,0.01560723,104470.0,104460.0,0.28717057]
["bitfinex","BTCUSD",1737557911913,0.11295452,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737557912117,0.19305929,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737557912322,0.09734729,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737557912475,0.19305929,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737557913246,0.095721,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557913461,0.19306829,104470.0,104460.0,0.09573057]
["bitfinex","BTCUSD",1737557913869,0.19306829,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557915025,0.19426492,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557916171,0.19426492,104470.0,104460.0,0.1582058]
["bitfinex","BTCUSD",1737557916837,0.29312221,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557917039,0.29192558,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557917454,0.29192558,104470.0,104460.0,0.1582058]
["bitfinex","BTCUSD",1737557917455,0.19306829,104470.0,104460.0,0.1582058]
["bitfinex","BTCUSD",1737557917668,0.09734729,104470.0,104460.0,0.3812358]
["bitfinex","BTCUSD",1737557920024,0.09734729,104470.0,104460.0,0.39126956]
["bitfinex","BTCUSD",1737557920199,0.09734729,104470.0,104460.0,0.3812358]
["bitfinex","BTCUSD",1737557920821,0.09734729,104470.0,104460.0,0.08080057]
["bitfinex","BTCUSD",1737557920822,0.19426485,104470.0,104460.0,0.08080057]
["bitfinex","BTCUSD",1737557921035,0.19426485,104470.0,104460.0,0.2390058]
["bitfinex","BTCUSD",1737557921241,0.19426485,104470.0,104460.0,0.3347358]
["bitfinex","BTCUSD",1737557921443,0.19306829,104470.0,104460.0,0.3347358]
["bitfinex","BTCUSD",1737557921855,0.19306829,104470.0,104460.0,0.2390058]
["bitfinex","BTCUSD",1737557922072,0.19426494,104470.0,104460.0,0.2390058]
["bitfinex","BTCUSD",1737557922614,0.19426494,104470.0,104460.0,0.3347358]
["bitfinex","BTCUSD",1737557923157,0.09854394,104470.0,104460.0,0.3347358]
["bitfinex","BTCUSD",1737557923394,0.09734729,104470.0,104460.0,0.3347358]
["bitfinex","BTCUSD",1737557924124,0.19306829,104470.0,104460.0,0.3347358]
["bitfinex","BTCUSD",1737557924371,0.19306829,104470.0,104460.0,0.17653057]
["bitfinex","BTCUSD",1737557924571,0.19426484,104470.0,104460.0,5.7e-07]
["bitfinex","BTCUSD",1737557924768,0.19426484,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557925031,0.09854384,104470.0,104460.0,0.28519436]
["bitfinex","BTCUSD",1737557925225,0.09734729,104470.0,104460.0,0.28519436]
["bitfinex","BTCUSD",1737557926439,0.19306829,104470.0,104460.0,0.28519436]
["bitfinex","BTCUSD",1737557926974,0.09734729,104470.0,104460.0,0.28519436]
["bitfinex","BTCUSD",1737557927112,0.19306829,104470.0,104460.0,0.28519436]
["bitfinex","BTCUSD",1737557927312,0.09734729,104470.0,104460.0,0.28519436]
["bitfinex","BTCUSD",1737557927848,0.19306829,104470.0,104460.0,0.28519436]
["bitfinex","BTCUSD",1737557928291,0.09734729,104470.0,104460.0,0.28519436]
["bitfinex","BTCUSD",1737557928464,0.11295452,104470.0,104460.0,0.43519436]
["bitfinex","BTCUSD",1737557928826,0.01574993,104480.0,104470.0,0.347421]
["bitfinex","BTCUSD",1737557929116,0.01574993,104480.0,104470.0,0.53513488]
["bitfinex","BTCUSD",1737557929322,0.09748999,104480.0,104470.0,0.51213488]
["bitfinex","BTCUSD",1737557929544,0.11309722,104480.0,104470.0,0.48262623]
["bitfinex","BTCUSD",1737557930321,0.01574993,104480.0,104470.0,0.50562623]
["bitfinex","BTCUSD",1737557930688,0.01574993,104480.0,104470.0,0.53513495]
["bitfinex","BTCUSD",1737557931900,0.01074993,104480.0,104470.0,0.43941395]
["bitfinex","BTCUSD",1737557932113,0.01074993,104480.0,104470.0,0.72657295]
["bitfinex","BTCUSD",1737557932314,0.09734729,104480.0,104470.0,0.54536772]
["bitfinex","BTCUSD",1737557932506,0.09734729,104480.0,104470.0,0.67406423]
["bitfinex","BTCUSD",1737557932713,0.01074993,104480.0,104470.0,0.67406423]
["bitfinex","BTCUSD",1737557932827,0.01074993,104480.0,104470.0,0.71630144]
["bitfinex","BTCUSD",1737557933323,0.01074993,104480.0,104470.0,0.74581472]
["bitfinex","BTCUSD",1737557933580,0.01074993,104480.0,104470.0,0.71630144]
["bitfinex","BTCUSD",1737557934521,0.00015102,104500.0,104470.0,0.65008492]
["bitfinex","BTCUSD",1737557934758,0.00015102,104500.0,104490.0,0.25390723]
["bitfinex","BTCUSD",1737557935021,0.00015102,104500.0,104480.0,0.44531723]
["bitfinex","BTCUSD",1737557935022,0.01074993,104490.0,104480.0,0.44531723]
["bitfinex","BTCUSD",1737557935259,0.09734729,104490.0,104480.0,0.44531723]
["bitfinex","BTCUSD",1737557935763,0.19304929,104490.0,104480.0,0.44531723]
["bitfinex","BTCUSD",1737557935982,0.19304929,104490.0,104480.0,0.095704]
["bitfinex","BTCUSD",1737557936455,0.095721,104470.0,104460.0,0.31843013]
["bitfinex","BTCUSD",1737557936678,0.19306829,104470.0,104460.0,0.12698513]
["bitfinex","BTCUSD",1737557936923,0.19306829,104470.0,104460.0,0.28519036]
["bitfinex","BTCUSD",1737557937181,0.09734729,104470.0,104460.0,0.28519036]
["bitfinex","BTCUSD",1737557939135,0.01074993,104470.0,104460.0,0.30819036]
["bitfinex","BTCUSD",1737557939389,0.01074993,104470.0,104460.0,0.62663936]
["bitfinex","BTCUSD",1737557939648,0.09734729,104470.0,104460.0,0.62663936]
["bitfinex","BTCUSD",1737557941142,0.10809722,104470.0,104460.0,0.62663936]
["bitfinex","BTCUSD",1737557941394,0.01074993,104470.0,104460.0,0.64963936]
["bitfinex","BTCUSD",1737557941655,0.10809722,104470.0,104460.0,0.62663936]
["bitfinex","BTCUSD",1737557942144,0.19306829,104470.0,104460.0,0.27698913]
["bitfinex","BTCUSD",1737557942651,0.09734729,104470.0,104460.0,0.43519436]
["bitfinex","BTCUSD",1737557942899,0.19306829,104470.0,104460.0,0.43519436]
["bitfinex","BTCUSD",1737557943378,0.19306829,104470.0,104460.0,0.12698913]
["bitfinex","BTCUSD",1737557943874,0.19306829,104470.0,104460.0,0.23249876]
["bitfinex","BTCUSD",1737557945987,0.09734729,104470.0,104460.0,0.48800839]
["bitfinex","BTCUSD",1737557946251,0.09734729,104470.0,104460.0,0.5175946]
["bitfinex","BTCUSD",1737557946488,0.09734729,104470.0,104460.0,0.41208497]
["bitfinex","BTCUSD",1737557946733,0.19306829,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557947045,0.19306829,104470.0,104460.0,0.13676876]
["bitfinex","BTCUSD",1737557947461,0.19306829,104470.0,104460.0,0.23249876]
["bitfinex","BTCUSD",1737557947703,0.09854393,104470.0,104460.0,0.23249876]
["bitfinex","BTCUSD",1737557948887,0.19426493,104470.0,104460.0,0.23249876]
["bitfinex","BTCUSD",1737557949108,0.2615945,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557949356,0.26039786,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557950148,0.28039786,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557950333,0.19306829,104470.0,104460.0,0.13676876]
["bitfinex","BTCUSD",1737557950732,0.19426497,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557951896,0.5817746,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557952134,0.58057792,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557952338,0.67792521,104470.0,104460.0,0.03125913]
["bitfinex","BTCUSD",1737557952513,0.67792521,104470.0,104460.0,7.9e-07]
["bitfinex","BTCUSD",1737557952714,0.05,104440.0,104430.0,0.08475855]
["bitfinex","BTCUSD",1737557952912,0.46930492,104440.0,104430.0,0.08475855]
["bitfinex","BTCUSD",1737557953122,0.56930492,104440.0,104430.0,0.08475855]
["bitfinex","BTCUSD",1737557953359,0.66665221,104440.0,104430.0,0.08475855]
["bitfinex","BTCUSD",1737557953768,0.71962262,104440.0,104430.0,0.08475855]
["bitfinex","BTCUSD",1737557954203,0.71962262,104440.0,104430.0,0.08526368]
["bitfinex","BTCUSD",1737557954861,0.57118617,104440.0,104430.0,0.08526368]
["bitfinex","BTCUSD",1737557955298,0.47048617,104440.0,104430.0,0.08526368]
["bitfinex","BTCUSD",1737557955986,0.47048617,104440.0,104430.0,0.00050513]
["bitfinex","BTCUSD",1737557955987,0.73776621,104440.0,104430.0,0.00050513]
["bitfinex","BTCUSD",1737557957256,0.64041892,104440.0,104430.0,0.00050513]
["bitfinex","BTCUSD",1737557957487,0.73776621,104440.0,104430.0,0.00050513]
["bitfinex","BTCUSD",1737557957961,0.57928617,104440.0,104430.0,0.00050513]
["bitfinex","BTCUSD",1737557958852,0.48193888,104440.0,104430.0,0.00050513]
["bitfinex","BTCUSD",1737557959062,0.53193888,104440.0,104430.0,0.00050513]
["bitfinex","BTCUSD",1737557959305,0.48193888,104440.0,104430.0,0.00050513]
["bitfinex","BTCUSD",1737557959515,0.48193888,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557959697,0.50193888,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557959898,0.42223888,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557960033,0.51958617,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557961498,0.49958617,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557962034,0.35313888,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557962248,0.20313888,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557962480,0.09854444,104440.0,104430.0,0.25504184]
["bitfinex","BTCUSD",1737557962695,0.01074993,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737557962922,0.19428305,104450.0,104440.0,0.15848004]
["bitfinex","BTCUSD",1737557963140,0.19308629,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737557965183,0.19308629,104450.0,104440.0,0.25422804]
["bitfinex","BTCUSD",1737557966465,0.09734729,104450.0,104440.0,0.25422804]
["bitfinex","BTCUSD",1737557966996,0.10809722,104450.0,104440.0,0.25422804]
["bitfinex","BTCUSD",1737557967413,0.09734729,104450.0,104440.0,0.25422804]
["bitfinex","BTCUSD",1737557967825,0.19308629,104450.0,104440.0,0.25422804]
["bitfinex","BTCUSD",1737557968029,0.10649793,104440.0,104430.0,0.3336548]
["bitfinex","BTCUSD",1737557968237,0.20504212,104440.0,104430.0,0.2880548]
["bitfinex","BTCUSD",1737557968436,0.20504212,104440.0,104430.0,0.45667601]
["bitfinex","BTCUSD",1737557968437,0.10809722,104440.0,104430.0,0.45667601]
["bitfinex","BTCUSD",1737557969502,0.25297381,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557969718,0.19309529,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557969966,0.19429226,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557971060,0.21429226,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557971287,0.44249226,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557971495,0.51864258,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557971924,0.53864258,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557972109,0.51864258,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557972702,0.67712262,104440.0,104430.0,0.0008048]
["bitfinex","BTCUSD",1737557972908,0.67712262,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557973114,0.72642262,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557973316,0.74942262,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557974067,0.72642262,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557974281,0.47059529,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557974702,0.39239529,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557974905,0.34309529,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557975117,0.36309529,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557975557,0.50157533,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557975769,0.72382262,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557976623,0.90530266,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557976842,0.74682262,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557977363,0.72382262,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557977950,0.74682262,104440.0,104430.0,8e-07]
["bitfinex","BTCUSD",1737557978449,0.74682262,104440.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557978450,0.15,104430.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557978647,0.352792,104420.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557978892,0.35159433,104420.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557979305,0.19311429,104420.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557979513,0.19431196,104420.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557979730,0.352792,104420.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557979937,0.44894162,104420.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557980369,0.59894162,104420.0,104410.0,4.6e-07]
["bitfinex","BTCUSD",1737557981278,0.095812,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737557981508,0.26435726,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737557981752,0.24315929,104370.0,104360.0,0.00029757]
["bitfinex","BTCUSD",1737557982590,0.24315929,104370.0,104360.0,0.0004491]
["bitfinex","BTCUSD",1737557982996,0.26315929,104370.0,104360.0,0.0004491]
["bitfinex","BTCUSD",1737557984564,0.24315929,104370.0,104360.0,0.0004491]
["bitfinex","BTCUSD",1737557985655,0.26315929,104370.0,104360.0,0.0004491]
["bitfinex","BTCUSD",1737557986513,0.245822,104360.0,104350.0,0.00029904]
["bitfinex","BTCUSD",1737557986735,0.66012937,104360.0,104350.0,6.9e-07]
["bitfinex","BTCUSD",1737557987412,0.76632937,104360.0,104350.0,6.9e-07]
["bitfinex","BTCUSD",1737557987628,0.86367666,104360.0,104350.0,6.9e-07]
["bitfinex","BTCUSD",1737557988333,0.70519662,104360.0,104350.0,6.9e-07]
["bitfinex","BTCUSD",1737557988982,0.72767851,104360.0,104350.0,6.9e-07]
["bitfinex","BTCUSD",1737557989256,0.86367666,104360.0,104350.0,6.9e-07]
["bitfinex","BTCUSD",1737557989671,0.45432904,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737557989875,0.70489062,104330.0,104320.0,2.5e-07]
["bitfinex","BTCUSD",1737557991373,0.41334707,104330.0,104320.0,2.5e-07]
["bitfinex","BTCUSD",1737557991557,0.36334707,104330.0,104320.0,2.5e-07]
["bitfinex","BTCUSD",1737557991803,0.10662693,104300.0,104290.0,0.09118403]
["bitfinex","BTCUSD",1737557992018,0.10809722,104300.0,104290.0,0.09118403]
["bitfinex","BTCUSD",1737557992207,0.10809722,104300.0,104290.0,0.16828403]
["bitfinex","BTCUSD",1737557992447,0.19442287,104300.0,104290.0,0.0771]
["bitfinex","BTCUSD",1737557992869,0.2051728,104300.0,104290.0,0.0771]
["bitfinex","BTCUSD",1737557993120,0.20397422,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737557993353,0.29842393,104290.0,104270.0,0.378327]
["bitfinex","BTCUSD",1737557993567,0.09734729,104280.0,104270.0,0.34500204]
["bitfinex","BTCUSD",1737557993777,0.01074993,104300.0,104290.0,0.09588]
["bitfinex","BTCUSD",1737557993987,0.20397422,104300.0,104290.0,0.25436004]
["bitfinex","BTCUSD",1737557994199,0.10809722,104300.0,104290.0,0.25436004]
["bitfinex","BTCUSD",1737557994404,0.10809722,104300.0,104290.0,0.09588]
["bitfinex","BTCUSD",1737557994639,0.09734729,104300.0,104290.0,0.09638563]
["bitfinex","BTCUSD",1737557994856,0.09734729,104300.0,104290.0,0.38686567]
["bitfinex","BTCUSD",1737557995069,0.29833993,104320.0,104300.0,0.383501]
["bitfinex","BTCUSD",1737557995293,0.39568722,104320.0,104310.0,0.25434804]
["bitfinex","BTCUSD",1737557995530,0.10660693,104330.0,104310.0,0.45250004]
["bitfinex","BTCUSD",1737557995737,0.39565422,104330.0,104310.0,0.74009504]
["bitfinex","BTCUSD",1737557996153,0.39565422,104330.0,104310.0,0.581615]
["bitfinex","BTCUSD",1737557996332,0.10809722,104330.0,104320.0,0.25433804]
["bitfinex","BTCUSD",1737557997339,0.01074993,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737557997552,0.10809722,104340.0,104330.0,0.25432904]
["bitfinex","BTCUSD",1737557997758,0.10809722,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737557997958,0.10809722,104340.0,104330.0,0.25432904]
["bitfinex","BTCUSD",1737557998177,0.20393722,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737557998626,0.108248,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737557998804,0.09749807,104340.0,104330.0,0.25432904]
["bitfinex","BTCUSD",1737557999001,0.00015078,104340.0,104330.0,0.35872904]
["bitfinex","BTCUSD",1737557999229,0.204088,104340.0,104330.0,0.0814]
["bitfinex","BTCUSD",1737557999445,0.20528595,104340.0,104330.0,0.0814]
["bitfinex","BTCUSD",1737557999615,0.00015078,104340.0,104330.0,0.200249]
["bitfinex","BTCUSD",1737557999817,0.00015078,104340.0,104330.0,0.50872904]
["bitfinex","BTCUSD",1737558000379,0.00029925,104370.0,104360.0,0.35750204]
["bitfinex","BTCUSD",1737558000501,0.00029925,104370.0,104360.0,0.71588208]
["bitfinex","BTCUSD",1737558000707,0.00029925,104370.0,104360.0,0.72513215]
["bitfinex","BTCUSD",1737558000964,0.00029925,104370.0,104360.0,0.55740204]
["bitfinex","BTCUSD",1737558001187,0.20420847,104370.0,104360.0,0.1301]
["bitfinex","BTCUSD",1737558001400,0.20420847,104370.0,104360.0,0.225922]
["bitfinex","BTCUSD",1737558001613,0.00029925,104370.0,104360.0,0.40740204]
["bitfinex","BTCUSD",1737558001820,0.20420847,104370.0,104360.0,0.225922]
["bitfinex","BTCUSD",1737558002033,0.19465625,104370.0,104360.0,0.0802]
["bitfinex","BTCUSD",1737558002249,0.20420847,104370.0,104360.0,0.0802]
["bitfinex","BTCUSD",1737558002662,0.20420847,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558002868,0.20420847,104370.0,104340.0,0.095835]
["bitfinex","BTCUSD",1737558002869,0.39405093,104360.0,104340.0,0.095835]
["bitfinex","BTCUSD",1737558003081,0.10658993,104340.0,104330.0,0.0775]
["bitfinex","BTCUSD",1737558003311,0.10809722,104340.0,104330.0,0.173349]
["bitfinex","BTCUSD",1737558003534,0.29825893,104350.0,104330.0,0.23598004]
["bitfinex","BTCUSD",1737558003731,0.10658493,104350.0,104340.0,0.15848004]
["bitfinex","BTCUSD",1737558003948,0.01074993,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558004368,0.10658093,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558004816,0.39560122,104350.0,104330.0,0.365033]
["bitfinex","BTCUSD",1737558005027,0.39560122,104350.0,104330.0,0.173346]
["bitfinex","BTCUSD",1737558005028,0.09584,104340.0,104330.0,0.173346]
["bitfinex","BTCUSD",1737558005274,0.09734729,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558005487,0.28748,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558005488,0.10657193,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558005686,0.20391922,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558006131,0.00029925,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737558006317,0.39585047,104370.0,104350.0,0.57385204]
["bitfinex","BTCUSD",1737558006590,0.20391922,104360.0,104350.0,0.1279]
["bitfinex","BTCUSD",1737558006824,0.20391922,104360.0,104350.0,0.0819]
["bitfinex","BTCUSD",1737558007072,0.10658093,104350.0,104340.0,0.0001426]
["bitfinex","BTCUSD",1737558007309,0.19317829,104350.0,104340.0,0.0001426]
["bitfinex","BTCUSD",1737558007982,0.20271809,104350.0,104340.0,0.15862264]
["bitfinex","BTCUSD",1737558008199,0.19317829,104350.0,104340.0,0.0001426]
["bitfinex","BTCUSD",1737558008417,0.27119134,104350.0,104340.0,0.0001426]
["bitfinex","BTCUSD",1737558008648,0.27119134,104350.0,104340.0,6e-07]
["bitfinex","BTCUSD",1737558008649,0.70927346,104350.0,104340.0,6e-07]
["bitfinex","BTCUSD",1737558008868,0.2972108,104290.0,104270.0,0.38813205]
["bitfinex","BTCUSD",1737558009080,0.20277409,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737558009265,0.20277409,104290.0,104270.0,0.48451868]
["bitfinex","BTCUSD",1737558009511,0.20277409,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737558009722,0.20277409,104290.0,104270.0,0.38861968]
["bitfinex","BTCUSD",1737558009931,0.39455809,104290.0,104270.0,0.38861968]
["bitfinex","BTCUSD",1737558010181,0.0095398,104300.0,104280.0,0.15]
["bitfinex","BTCUSD",1737558010398,0.3930308,104310.0,104290.0,0.287648]
["bitfinex","BTCUSD",1737558010603,0.39450209,104310.0,104290.0,0.287648]
["bitfinex","BTCUSD",1737558010847,0.58624809,104310.0,104290.0,0.287648]
["bitfinex","BTCUSD",1737558011064,0.09734729,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737558011274,0.095882,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737558011464,0.39452509,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737558011683,0.287666,104290.0,104270.0,0.58041868]
["bitfinex","BTCUSD",1737558011883,0.09734729,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737558012104,0.28764,104300.0,104280.0,0.341779]
["bitfinex","BTCUSD",1737558012328,0.28764,104300.0,104280.0,0.437671]
["bitfinex","BTCUSD",1737558012329,0.58629109,104300.0,104280.0,0.437671]
["bitfinex","BTCUSD",1737558012546,0.20277309,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1737558012764,0.20277309,104290.0,104270.0,0.58041768]
["bitfinex","BTCUSD",1737558012975,0.09734729,104290.0,104270.0,0.48451868]
["bitfinex","BTCUSD",1737558013183,0.38500829,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737558013404,0.38500829,104290.0,104270.0,0.67631568]
["bitfinex","BTCUSD",1737558013405,0.095895,104280.0,104270.0,0.10092768]
["bitfinex","BTCUSD",1737558013619,0.10688709,104280.0,104270.0,0.10092768]
["bitfinex","BTCUSD",1737558013840,0.4889818,104290.0,104270.0,0.38863268]
["bitfinex","BTCUSD",1737558014062,0.58632909,104290.0,104270.0,0.38863268]
["bitfinex","BTCUSD",1737558014282,0.4889538,104300.0,104280.0,0.023]
["bitfinex","BTCUSD",1737558014498,0.58630109,104300.0,104280.0,0.310679]
["bitfinex","BTCUSD",1737558014815,0.20277109,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737558015245,0.20277109,104300.0,104280.0,0.502448]
["bitfinex","BTCUSD",1737558015460,0.20277109,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737558015685,0.20276409,104300.0,104290.0,0.19176]
["bitfinex","BTCUSD",1737558015914,0.38499229,104300.0,104280.0,0.191779]
["bitfinex","BTCUSD",1737558016115,0.3930368,104310.0,104290.0,0.287647]
["bitfinex","BTCUSD",1737558016320,0.10688709,104300.0,104290.0,0.287647]
["bitfinex","BTCUSD",1737558016744,0.0095398,104290.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558016950,0.10688709,104280.0,104270.0,0.04572861]
["bitfinex","BTCUSD",1737558017193,0.19444109,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558017379,0.19324229,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558017768,0.35172233,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558017968,0.19324229,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558018183,0.20278209,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558018377,0.10688709,104280.0,104270.0,0.11207313]
["bitfinex","BTCUSD",1737558018553,0.20278209,104280.0,104270.0,0.11207313]
["bitfinex","BTCUSD",1737558018757,0.19444101,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558018958,0.20278209,104280.0,104270.0,0.11207313]
["bitfinex","BTCUSD",1737558019157,0.2013128,104290.0,104270.0,0.23097813]
["bitfinex","BTCUSD",1737558019381,0.3957498,104290.0,104270.0,0.42277513]
["bitfinex","BTCUSD",1737558019578,0.09734729,104290.0,104270.0,0.75005317]
["bitfinex","BTCUSD",1737558019757,0.09734729,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737558020183,0.20397169,104290.0,104270.0,0.30386813]
["bitfinex","BTCUSD",1737558020378,0.20397169,104290.0,104270.0,0.11207113]
["bitfinex","BTCUSD",1737558020379,0.20278209,104280.0,104270.0,0.11207113]
["bitfinex","BTCUSD",1737558020663,0.10688709,104280.0,104270.0,0.11207313]
["bitfinex","BTCUSD",1737558020833,0.20278209,104280.0,104270.0,0.11207313]
["bitfinex","BTCUSD",1737558021039,0.19324229,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558021243,0.27010232,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558021892,0.19324229,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558022241,0.19444116,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558022513,0.20278209,104280.0,104270.0,0.01616913]
["bitfinex","BTCUSD",1737558022945,0.287663,104290.0,104270.0,0.03916913]
["bitfinex","BTCUSD",1737558023167,0.10688709,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737558023359,0.09734729,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737558024477,0.00029946,104300.0,104280.0,0.15]
["bitfinex","BTCUSD",1737558024696,0.00029946,104300.0,104290.0,0.3407153]
["bitfinex","BTCUSD",1737558024913,0.00029946,104300.0,104290.0,0.62152279]
["bitfinex","BTCUSD",1737558025125,0.095834,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558025350,0.09734729,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558025576,0.10565605,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558025787,0.00029925,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558026214,0.00029925,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737558026667,0.00029925,104370.0,104360.0,0.5241115]
["bitfinex","BTCUSD",1737558026877,0.00029925,104370.0,104360.0,0.268822]
["bitfinex","BTCUSD",1737558027090,0.30002085,104370.0,104350.0,0.287477]
["bitfinex","BTCUSD",1737558027314,0.20270909,104360.0,104340.0,0.479174]
["bitfinex","BTCUSD",1737558027529,0.39435309,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558027746,0.20270909,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558027968,0.20270909,104360.0,104340.0,0.479173]
["bitfinex","BTCUSD",1737558028379,0.39435709,104360.0,104340.0,0.47917]
["bitfinex","BTCUSD",1737558028591,0.58601309,104360.0,104340.0,0.287501]
["bitfinex","BTCUSD",1737558029024,0.39435709,104360.0,104340.0,0.479181]
["bitfinex","BTCUSD",1737558029241,0.095836,104350.0,104330.0,0.7642593]
["bitfinex","BTCUSD",1737558029454,0.20272309,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558029954,0.20272309,104350.0,104330.0,0.615273]
["bitfinex","BTCUSD",1737558029955,0.1053848,104340.0,104320.0,0.19171]
["bitfinex","BTCUSD",1737558030166,0.10688709,104340.0,104330.0,0.287548]
["bitfinex","BTCUSD",1737558030568,0.09734729,104340.0,104330.0,0.287548]
["bitfinex","BTCUSD",1737558030781,0.17318729,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737558031002,0.1053888,104330.0,104320.0,0.08490933]
["bitfinex","BTCUSD",1737558031226,0.26410819,104330.0,104320.0,0.08490933]
["bitfinex","BTCUSD",1737558031431,0.24319629,104330.0,104320.0,0.08490933]
["bitfinex","BTCUSD",1737558031871,0.19319629,104330.0,104320.0,0.08490933]
["bitfinex","BTCUSD",1737558032078,0.24319629,104330.0,104320.0,0.08490933]
["bitfinex","BTCUSD",1737558033336,0.19319629,104330.0,104320.0,0.08490933]
["bitfinex","BTCUSD",1737558033550,0.24439459,104330.0,104320.0,0.08490933]
["bitfinex","BTCUSD",1737558033760,0.39319629,104330.0,104320.0,0.08490933]
["bitfinex","BTCUSD",1737558033974,0.39319629,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558034183,0.34319629,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558034407,0.09734729,104330.0,104320.0,0.09600878]
["bitfinex","BTCUSD",1737558035606,0.19319629,104330.0,104320.0,0.09600878]
["bitfinex","BTCUSD",1737558035826,0.20393422,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558036024,0.19439442,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558037480,0.34439442,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558037688,0.39319629,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558037907,0.34319629,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558038125,0.60802559,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558038344,0.68537288,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558038793,0.73367288,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558039648,0.75367288,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558039860,0.50884358,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558040092,0.75367288,104330.0,104320.0,0.00015078]
["bitfinex","BTCUSD",1737558040529,0.75667288,104330.0,104320.0,7.8e-07]
["bitfinex","BTCUSD",1737558040748,0.05,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558040956,0.39442313,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558041168,0.34322429,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558041383,0.19322429,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558041553,0.20276409,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558041966,0.28176398,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558042167,0.19322429,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558042343,0.39442302,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558042545,0.39322429,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558042947,0.41322429,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558043171,0.78440088,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558045447,0.53957158,104300.0,104290.0,0.0001426]
["bitfinex","BTCUSD",1737558046558,0.17,104250.0,104230.0,0.08490125]
["bitfinex","BTCUSD",1737558046778,0.11595,104220.0,104210.0,0.0001427]
["bitfinex","BTCUSD",1737558046995,0.60812659,104220.0,104210.0,0.0001427]
["bitfinex","BTCUSD",1737558047421,0.60812659,104220.0,104210.0,0.08526689]
["bitfinex","BTCUSD",1737558047641,0.58812659,104220.0,104210.0,0.08526689]
["bitfinex","BTCUSD",1737558048094,0.58812659,104220.0,104210.0,1.58577252]
["bitfinex","BTCUSD",1737558048321,0.68547388,104220.0,104210.0,1.58577252]
["bitfinex","BTCUSD",1737558048538,0.77028648,104220.0,104210.0,1.52819652]
["bitfinex","BTCUSD",1737558048760,0.77028648,104220.0,104210.0,1.48981252]
["bitfinex","BTCUSD",1737558049227,0.60812659,104220.0,104210.0,1.48981252]
["bitfinex","BTCUSD",1737558049657,0.095969,104200.0,104190.0,0.00029904]
["bitfinex","BTCUSD",1737558049870,0.34451612,104200.0,104190.0,0.00045067]
["bitfinex","BTCUSD",1737558050086,0.34331629,104200.0,104190.0,1.50045067]
["bitfinex","BTCUSD",1737558050300,0.63814559,104200.0,104190.0,1.50045067]
["bitfinex","BTCUSD",1737558050513,0.68549288,104200.0,104190.0,1.50045067]
["bitfinex","BTCUSD",1737558050698,0.73549288,104200.0,104190.0,1.50045067]
["bitfinex","BTCUSD",1737558050900,0.70549288,104200.0,104190.0,1.50045067]
["bitfinex","BTCUSD",1737558051180,0.58814559,104200.0,104190.0,1.50045067]
["bitfinex","BTCUSD",1737558051413,0.58814559,104200.0,104190.0,1.49965521]
["bitfinex","BTCUSD",1737558051643,0.34331629,104200.0,104190.0,1.49965521]
["bitfinex","BTCUSD",1737558052041,0.39331629,104200.0,104190.0,1.49965521]
["bitfinex","BTCUSD",1737558052443,0.34331629,104200.0,104190.0,1.49965521]
["bitfinex","BTCUSD",1737558052861,0.39331629,104200.0,104190.0,1.49965521]
["bitfinex","BTCUSD",1737558053072,0.191907,104220.0,104190.0,1.49965521]
["bitfinex","BTCUSD",1737558053284,0.191903,104220.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558053526,0.0095398,104220.0,104210.0,0.095959]
["bitfinex","BTCUSD",1737558053732,0.1054898,104220.0,104210.0,1.595959]
["bitfinex","BTCUSD",1737558053934,0.0095398,104220.0,104210.0,1.595959]
["bitfinex","BTCUSD",1737558054163,0.2973808,104230.0,104210.0,1.645959]
["bitfinex","BTCUSD",1737558054347,0.2014338,104230.0,104210.0,1.645959]
["bitfinex","BTCUSD",1737558054781,0.1054738,104240.0,104220.0,0.287843]
["bitfinex","BTCUSD",1737558054990,0.09506996,104250.0,104230.0,0.241867]
["bitfinex","BTCUSD",1737558055199,0.28812607,104250.0,104230.0,0.05]
["bitfinex","BTCUSD",1737558055453,0.10667098,104240.0,104230.0,1.5]
["bitfinex","BTCUSD",1737558055664,0.20401827,104240.0,104230.0,1.5]
["bitfinex","BTCUSD",1737558055877,0.095932,104240.0,104230.0,1.645941]
["bitfinex","BTCUSD",1737558056107,0.1054838,104230.0,104210.0,0.287873]
["bitfinex","BTCUSD",1737558056317,0.29740509,104240.0,104220.0,0.337851]
["bitfinex","BTCUSD",1737558056536,0.095941,104230.0,104220.0,0.14595]
["bitfinex","BTCUSD",1737558056753,0.095941,104230.0,104220.0,1.5]
["bitfinex","BTCUSD",1737558056754,0.10808641,104230.0,104220.0,1.5]
["bitfinex","BTCUSD",1737558056971,0.1054898,104220.0,104210.0,0.00015166]
["bitfinex","BTCUSD",1737558057179,0.20283709,104220.0,104210.0,0.00015166]
["bitfinex","BTCUSD",1737558057420,0.10688709,104220.0,104210.0,0.09620207]
["bitfinex","BTCUSD",1737558057644,0.20283709,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558058075,0.20403658,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558058667,0.34449678,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558058872,0.34329729,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558059679,0.10688709,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558059904,0.10688709,104220.0,104210.0,0.09620207]
["bitfinex","BTCUSD",1737558060370,0.0095398,104230.0,104210.0,0.24215007]
["bitfinex","BTCUSD",1737558060591,0.2973508,104240.0,104220.0,0.14595]
["bitfinex","BTCUSD",1737558060795,0.095941,104230.0,104220.0,0.337849]
["bitfinex","BTCUSD",1737558061022,0.095941,104230.0,104220.0,1.55]
["bitfinex","BTCUSD",1737558061232,0.1944876,104230.0,104220.0,1.5]
["bitfinex","BTCUSD",1737558061451,0.0095398,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558061663,0.34449702,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558061923,0.20283709,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558062139,0.19329729,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558062332,0.09595,104220.0,104210.0,0.05024207]
["bitfinex","BTCUSD",1737558062745,0.5852298,104230.0,104210.0,0.05024207]
["bitfinex","BTCUSD",1737558062960,0.09595,104220.0,104210.0,1.50024207]
["bitfinex","BTCUSD",1737558063188,0.20403652,104220.0,104210.0,1.50024207]
["bitfinex","BTCUSD",1737558063406,0.20283709,104220.0,104210.0,1.50024207]
["bitfinex","BTCUSD",1737558063835,0.20403661,104220.0,104210.0,1.50024207]
["bitfinex","BTCUSD",1737558064046,0.20403661,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558064480,0.28176215,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558064712,0.43056263,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558065141,0.34329729,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558065348,0.79647034,104230.0,104210.0,0.09620107]
["bitfinex","BTCUSD",1737558065349,0.5852278,104230.0,104210.0,0.09620107]
["bitfinex","BTCUSD",1737558065533,0.09595,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558065923,0.58662509,104230.0,104210.0,0.28811607]
["bitfinex","BTCUSD",1737558066088,0.09595,104220.0,104210.0,0.28811607]
["bitfinex","BTCUSD",1737558066290,0.09595,104220.0,104210.0,0.09619807]
["bitfinex","BTCUSD",1737558066551,0.09595,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558067384,0.09714943,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558067599,0.28200887,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558067811,0.27126964,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558068565,0.19329729,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558068779,0.19449694,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558070441,0.34449694,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558070646,0.36329729,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558071086,0.60812659,104220.0,104210.0,0.00024207]
["bitfinex","BTCUSD",1737558071292,0.86917388,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558073258,0.76857388,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558073587,0.77863074,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558073997,0.43645415,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558074199,0.20335415,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558074426,0.19449706,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558075003,0.34449706,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558075210,0.34329729,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558075606,0.46064458,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558075860,0.44064458,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558076073,0.34329729,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558076507,0.19329729,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558076707,0.20283709,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558077154,0.19329729,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558077339,0.20283709,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558077928,0.10688709,104220.0,104210.0,0.09596007]
["bitfinex","BTCUSD",1737558078133,0.0095398,104220.0,104210.0,0.09596007]
["bitfinex","BTCUSD",1737558078331,0.10578748,104230.0,104210.0,0.33785807]
["bitfinex","BTCUSD",1737558078549,0.09595,104220.0,104210.0,0.28785807]
["bitfinex","BTCUSD",1737558079118,0.58692477,104230.0,104210.0,0.28785807]
["bitfinex","BTCUSD",1737558079321,0.58692077,104230.0,104210.0,0.47977707]
["bitfinex","BTCUSD",1737558079518,0.20283709,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558079779,0.20403663,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558079969,0.35403663,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558080177,0.34329729,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558080348,0.44064458,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558080558,0.34329729,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558080969,0.34359697,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558081201,0.36359697,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558081413,0.60842627,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558081614,0.70577356,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558081785,0.34359697,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558082376,0.36359697,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558082567,0.34359697,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558082776,0.34359697,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558085974,0.19479659,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558086805,0.34479659,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558087013,0.34359697,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558087528,0.10718677,104220.0,104210.0,0.13596007]
["bitfinex","BTCUSD",1737558087739,0.20313677,104220.0,104210.0,0.13596007]
["bitfinex","BTCUSD",1737558088113,0.20313677,104220.0,104210.0,1.56981998]
["bitfinex","BTCUSD",1737558088772,0.10718677,104220.0,104210.0,0.16577998]
["bitfinex","BTCUSD",1737558088985,0.00029968,104220.0,104210.0,0.48360928]
["bitfinex","BTCUSD",1737558089196,0.00029968,104230.0,104220.0,0.29595]
["bitfinex","BTCUSD",1737558089411,0.00029968,104230.0,104220.0,0.59359921]
["bitfinex","BTCUSD",1737558089629,0.00029968,104230.0,104220.0,0.29876991]
["bitfinex","BTCUSD",1737558090729,0.20312777,104230.0,104220.0,0.02981991]
["bitfinex","BTCUSD",1737558090946,0.19358797,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737558091157,0.00029968,104230.0,104220.0,0.17576991]
["bitfinex","BTCUSD",1737558091402,0.00029968,104230.0,104220.0,0.42059921]
["bitfinex","BTCUSD",1737558091615,0.00029968,104230.0,104210.0,0.51088737]
["bitfinex","BTCUSD",1737558091822,0.09595,104220.0,104210.0,0.7137147]
["bitfinex","BTCUSD",1737558092037,0.00029968,104220.0,104210.0,0.6608024]
["bitfinex","BTCUSD",1737558092694,0.00029968,104220.0,104210.0,0.63097507]
["bitfinex","BTCUSD",1737558093580,0.00029968,104220.0,104210.0,2.13097507]
["bitfinex","BTCUSD",1737558094016,0.09624968,104220.0,104210.0,1.84310007]
["bitfinex","BTCUSD",1737558094225,0.42251286,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558094444,0.43177359,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558094668,0.41177359,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558094875,0.43177359,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558095297,0.34359697,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558096564,0.20313677,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558097374,0.34359697,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558098240,0.36359697,104220.0,104210.0,0.04000007]
["bitfinex","BTCUSD",1737558098446,0.66702627,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558098685,0.81267356,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558099134,0.83567356,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558099346,1.13567356,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558099765,1.15507661,104220.0,104210.0,7e-08]
["bitfinex","BTCUSD",1737558100425,1.15507661,104220.0,104180.0,0.0001427]
["bitfinex","BTCUSD",1737558100426,0.265978,104190.0,104180.0,0.0001427]
["bitfinex","BTCUSD",1737558100634,0.69233539,104190.0,104180.0,0.00064852]
["bitfinex","BTCUSD",1737558101483,0.67233539,104190.0,104180.0,0.00064852]
["bitfinex","BTCUSD",1737558101702,0.02,104170.0,104160.0,0.0101427]
["bitfinex","BTCUSD",1737558101910,0.58937298,104170.0,104160.0,5.1e-07]
["bitfinex","BTCUSD",1737558102119,0.80160259,104170.0,104160.0,5.1e-07]
["bitfinex","BTCUSD",1737558102332,0.82160259,104170.0,104160.0,5.1e-07]
["bitfinex","BTCUSD",1737558102739,0.80160259,104170.0,104160.0,5.1e-07]
["bitfinex","BTCUSD",1737558102964,0.84000959,104170.0,104160.0,5.1e-07]
["bitfinex","BTCUSD",1737558103367,0.86300959,104170.0,104160.0,5.1e-07]
["bitfinex","BTCUSD",1737558104656,0.4908353,104160.0,104150.0,7.6e-07]
["bitfinex","BTCUSD",1737558104862,0.68552988,104160.0,104150.0,7.6e-07]
["bitfinex","BTCUSD",1737558105063,0.70852988,104160.0,104150.0,7.6e-07]
["bitfinex","BTCUSD",1737558106690,0.266033,104130.0,104120.0,0.0001427]
["bitfinex","BTCUSD",1737558106907,0.60820959,104130.0,104120.0,0.00029451]
["bitfinex","BTCUSD",1737558107081,0.70555688,104130.0,104120.0,0.00029451]
["bitfinex","BTCUSD",1737558108131,0.58820959,104130.0,104120.0,0.00029451]
["bitfinex","BTCUSD",1737558108290,0.34338029,104130.0,104120.0,0.00029451]
["bitfinex","BTCUSD",1737558109191,0.34338029,104130.0,104120.0,1.50029451]
["bitfinex","BTCUSD",1737558109595,0.34338029,104130.0,104120.0,0.00029451]
["bitfinex","BTCUSD",1737558110928,0.20292009,104130.0,104120.0,0.00029451]
["bitfinex","BTCUSD",1737558112525,0.1055578,104150.0,104130.0,0.05]
["bitfinex","BTCUSD",1737558112776,0.08553016,104180.0,104150.0,0.128]
["bitfinex","BTCUSD",1737558112997,0.09734729,104170.0,104160.0,0.337998]
["bitfinex","BTCUSD",1737558113209,0.18287745,104180.0,104170.0,0.145996]
["bitfinex","BTCUSD",1737558113422,0.08553016,104180.0,104170.0,0.145996]
["bitfinex","BTCUSD",1737558113633,0.08553016,104180.0,104170.0,0.267596]
["bitfinex","BTCUSD",1737558114080,0.08553016,104180.0,104170.0,0.79323279]
["bitfinex","BTCUSD",1737558114307,0.08568149,104180.0,104170.0,0.79323279]
["bitfinex","BTCUSD",1737558114755,0.00015133,104180.0,104170.0,0.79323279]
["bitfinex","BTCUSD",1737558115191,0.00015133,104180.0,104170.0,0.78277259]
["bitfinex","BTCUSD",1737558115401,0.00015133,104180.0,104170.0,0.6854253]
["bitfinex","BTCUSD",1737558115586,0.00015133,104180.0,104170.0,0.6354253]
["bitfinex","BTCUSD",1737558115818,0.00015133,104180.0,104170.0,0.217596]
["bitfinex","BTCUSD",1737558115819,0.20302542,104180.0,104170.0,0.217596]
["bitfinex","BTCUSD",1737558116025,0.20302542,104180.0,104170.0,0.0766]
["bitfinex","BTCUSD",1737558116231,0.20302542,104180.0,104170.0,0.172596]
["bitfinex","BTCUSD",1737558116445,0.20302542,104180.0,104170.0,0.222596]
["bitfinex","BTCUSD",1737558116623,0.20302542,104180.0,104170.0,0.0766]
["bitfinex","BTCUSD",1737558117007,0.20302542,104180.0,104170.0,0.172596]
["bitfinex","BTCUSD",1737558117213,0.20422533,104180.0,104170.0,0.0766]
["bitfinex","BTCUSD",1737558117418,0.20422533,104180.0,104140.0,0.288063]
["bitfinex","BTCUSD",1737558117419,0.096009,104160.0,104140.0,0.288063]
["bitfinex","BTCUSD",1737558117619,0.3935488,104170.0,104140.0,0.192039]
["bitfinex","BTCUSD",1737558117820,0.096015,104150.0,104140.0,0.096019]
["bitfinex","BTCUSD",1737558118028,0.39493509,104150.0,104130.0,0.288083]
["bitfinex","BTCUSD",1737558118202,0.39493509,104150.0,104130.0,0.384113]
["bitfinex","BTCUSD",1737558118541,0.58697609,104150.0,104130.0,0.288086]
["bitfinex","BTCUSD",1737558118955,0.49096109,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737558119190,0.38540129,104150.0,104140.0,0.05]
["bitfinex","BTCUSD",1737558119398,0.096011,104160.0,104140.0,0.242046]
["bitfinex","BTCUSD",1737558119605,0.34213833,104180.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737558119805,0.49101342,104180.0,104160.0,0.33801]
["bitfinex","BTCUSD",1737558120014,0.58700842,104180.0,104160.0,1.83801]
["bitfinex","BTCUSD",1737558120219,0.58700842,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737558120220,0.39502042,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737558120431,0.00015133,104180.0,104170.0,0.145996]
["bitfinex","BTCUSD",1737558120554,0.00015133,104180.0,104170.0,0.168996]
["bitfinex","BTCUSD",1737558120755,0.00015133,104180.0,104170.0,0.244696]
["bitfinex","BTCUSD",1737558120961,0.00015133,104180.0,104170.0,0.6395253]
["bitfinex","BTCUSD",1737558121181,0.00015133,104180.0,104170.0,0.79733279]
["bitfinex","BTCUSD",1737558121583,0.00015133,104180.0,104170.0,0.78687259]
["bitfinex","BTCUSD",1737558121808,0.00015133,104180.0,104170.0,0.79733279]
["bitfinex","BTCUSD",1737558123422,0.29684981,104220.0,104210.0,0.05]
["bitfinex","BTCUSD",1737558123625,0.39470292,104220.0,104210.0,0.030802]
["bitfinex","BTCUSD",1737558123826,0.15,104190.0,104140.0,0.07890519]
["bitfinex","BTCUSD",1737558124078,0.096033,104130.0,104120.0,0.02747589]
["bitfinex","BTCUSD",1737558124295,0.192049,104140.0,104120.0,0.02747589]
["bitfinex","BTCUSD",1737558124296,0.3408553,104140.0,104120.0,0.0240707]
["bitfinex","BTCUSD",1737558124500,0.1139421,104130.0,104120.0,0.0240707]
["bitfinex","BTCUSD",1737558124632,0.1139421,104130.0,104120.0,0.0001427]
["bitfinex","BTCUSD",1737558124840,0.11514258,104130.0,104120.0,0.0001427]
["bitfinex","BTCUSD",1737558125044,0.1139421,104130.0,104120.0,0.0001427]
["bitfinex","BTCUSD",1737558125455,0.34338029,104130.0,104120.0,0.00029403]
["bitfinex","BTCUSD",1737558126006,0.09734729,104130.0,104120.0,0.00029403]
["bitfinex","BTCUSD",1737558126219,0.09854789,104130.0,104120.0,0.00029403]
["bitfinex","BTCUSD",1737558126423,0.26142411,104150.0,104120.0,0.19236903]
["bitfinex","BTCUSD",1737558126624,0.01659481,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737558126842,0.01659481,104150.0,104130.0,0.384106]
["bitfinex","BTCUSD",1737558127034,0.26262433,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737558127249,0.01659481,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737558127853,0.01659481,104180.0,104140.0,0.384072]
["bitfinex","BTCUSD",1737558128062,0.1139421,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737558128278,0.2448293,104200.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737558128484,0.1139421,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558128683,0.01659481,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558128886,0.1139421,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558129108,0.1139421,104210.0,104200.0,1.595969]
["bitfinex","BTCUSD",1737558129306,0.11444792,104210.0,104190.0,0.57583]
["bitfinex","BTCUSD",1737558129512,0.11444792,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558129900,0.01659481,104200.0,104190.0,1.787916]
["bitfinex","BTCUSD",1737558130094,0.11444792,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558130321,0.00050582,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558130530,0.11444792,104210.0,104190.0,1.5]
["bitfinex","BTCUSD",1737558130889,0.1139421,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558131090,0.1139421,104200.0,104180.0,0.383922]
["bitfinex","BTCUSD",1737558131302,0.01659481,104190.0,104180.0,1.691959]
["bitfinex","BTCUSD",1737558131485,0.1139421,104190.0,104180.0,1.5]
["bitfinex","BTCUSD",1737558131768,0.01659481,104190.0,104180.0,1.595987]
["bitfinex","BTCUSD",1737558131988,0.01659481,104190.0,104170.0,0.383962]
["bitfinex","BTCUSD",1737558132219,0.01659481,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737558132442,0.01710063,104210.0,104190.0,0.191955]
["bitfinex","BTCUSD",1737558132656,0.11444792,104210.0,104190.0,0.191955]
["bitfinex","BTCUSD",1737558132855,0.11444792,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558133500,0.00050582,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558133714,0.00050582,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737558134130,0.00050582,104210.0,104200.0,1.745969]
["bitfinex","BTCUSD",1737558134547,0.00050582,104210.0,104200.0,0.36972148]
["bitfinex","BTCUSD",1737558134759,0.00050582,104210.0,104200.0,0.41972148]
["bitfinex","BTCUSD",1737558134961,0.00050582,104210.0,104200.0,1.91972148]
["bitfinex","BTCUSD",1737558135787,0.00050582,104210.0,104200.0,1.745969]
["bitfinex","BTCUSD",1737558136008,0.00050582,104210.0,104200.0,1.758249]
["bitfinex","BTCUSD",1737558136436,0.00050582,104210.0,104200.0,1.87859629]
["bitfinex","BTCUSD",1737558136642,0.00050582,104210.0,104200.0,0.258249]
["bitfinex","BTCUSD",1737558137192,0.00050582,104210.0,104200.0,1.758249]
["bitfinex","BTCUSD",1737558137414,0.00050582,104210.0,104200.0,2.17683078]
["bitfinex","BTCUSD",1737558137622,0.00050582,104210.0,104200.0,0.258249]
["bitfinex","BTCUSD",1737558138255,0.00050582,104210.0,104200.0,0.62683078]
["bitfinex","BTCUSD",1737558138463,0.00050582,104210.0,104200.0,0.67683078]
["bitfinex","BTCUSD",1737558138648,8.2e-07,104210.0,104200.0,1.15713818]
["bitfinex","BTCUSD",1737558138848,0.00029968,104230.0,104220.0,0.14935519]
["bitfinex","BTCUSD",1737558139059,0.00045136,104230.0,104220.0,0.26629729]
["bitfinex","BTCUSD",1737558139257,0.00045136,104230.0,104220.0,0.10871]
["bitfinex","BTCUSD",1737558139732,0.00045136,104230.0,104220.0,0.25871]
["bitfinex","BTCUSD",1737558139951,0.00045136,104230.0,104220.0,0.66453178]
["bitfinex","BTCUSD",1737558140132,0.01704617,104230.0,104210.0,0.287858]
["bitfinex","BTCUSD",1737558140334,0.09779865,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737558140534,0.00045136,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737558140738,0.11559277,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737558140935,0.11439346,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737558141266,0.11256481,104200.0,104180.0,0.287944]
["bitfinex","BTCUSD",1737558141470,0.1139421,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558141821,0.01659481,104190.0,104180.0,0.0001426]
["bitfinex","BTCUSD",1737558142019,0.21111992,104190.0,104180.0,0.0001426]
["bitfinex","BTCUSD",1737558142135,0.34332529,104190.0,104180.0,0.0001426]
["bitfinex","BTCUSD",1737558142346,0.44067258,104190.0,104180.0,0.0001426]
["bitfinex","BTCUSD",1737558142540,0.60815459,104190.0,104180.0,0.0001426]
["bitfinex","BTCUSD",1737558143006,0.65815459,104190.0,104180.0,0.0001426]
["bitfinex","BTCUSD",1737558143202,0.58815459,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558143404,0.34332529,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558144598,0.75454939,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558144802,0.77454939,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558145001,0.75454939,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558145338,0.77454939,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558145573,0.34332529,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558146397,0.19332529,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558146601,0.48012646,104210.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558146778,0.3058901,104200.0,104180.0,0.09662842]
["bitfinex","BTCUSD",1737558146999,0.2099141,104200.0,104190.0,1.5]
["bitfinex","BTCUSD",1737558147209,0.01689427,104210.0,104190.0,1.883886]
["bitfinex","BTCUSD",1737558147411,0.00029946,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558149079,0.00029946,104210.0,104200.0,0.268969]
["bitfinex","BTCUSD",1737558149285,0.00029946,104210.0,104200.0,0.74515078]
["bitfinex","BTCUSD",1737558149494,0.00029946,104210.0,104200.0,0.77141088]
["bitfinex","BTCUSD",1737558149692,0.00029946,104210.0,104200.0,0.72141088]
["bitfinex","BTCUSD",1737558149882,0.00029946,104210.0,104200.0,0.326569]
["bitfinex","BTCUSD",1737558150085,0.00029946,104210.0,104200.0,0.176569]
["bitfinex","BTCUSD",1737558150724,0.00029946,104210.0,104200.0,0.199569]
["bitfinex","BTCUSD",1737558151132,0.00029946,104210.0,104200.0,0.176569]
["bitfinex","BTCUSD",1737558151327,0.00029946,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558152134,0.01659481,104200.0,104180.0,0.27321342]
["bitfinex","BTCUSD",1737558152342,0.01659481,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558152536,0.11256381,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558152742,0.11256381,104200.0,104180.0,0.56115842]
["bitfinex","BTCUSD",1737558153105,0.19452493,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558153306,0.34452493,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558153445,0.46067258,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558153651,0.70550188,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558154384,0.46022529,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558154576,0.39022529,104190.0,104180.0,0.00064842]
["bitfinex","BTCUSD",1737558154780,0.1139421,104190.0,104180.0,0.09663542]
["bitfinex","BTCUSD",1737558154981,0.01689427,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558155158,0.11424156,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558155358,0.11424156,104210.0,104200.0,1.595969]
["bitfinex","BTCUSD",1737558155542,0.00029946,104210.0,104200.0,1.595969]
["bitfinex","BTCUSD",1737558157857,0.19480617,104210.0,104200.0,1.5]
["bitfinex","BTCUSD",1737558157981,0.01659481,104190.0,104180.0,0.28860442]
["bitfinex","BTCUSD",1737558158457,0.11256381,104200.0,104180.0,0.38458542]
["bitfinex","BTCUSD",1737558158779,0.43958375,104210.0,104190.0,0.287928]
["bitfinex","BTCUSD",1737558158780,0.45479127,104210.0,104190.0,0.287928]
["bitfinex","BTCUSD",1737558158932,0.21020456,104210.0,104190.0,0.479858]
["bitfinex","BTCUSD",1737558159132,0.1139421,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558159556,0.2099111,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558159757,0.2099141,104200.0,104180.0,0.48055542]
["bitfinex","BTCUSD",1737558159977,0.4018531,104200.0,104180.0,0.48055542]
["bitfinex","BTCUSD",1737558160162,0.2099141,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737558160363,0.2099141,104200.0,104180.0,0.48055542]
["bitfinex","BTCUSD",1737558160570,0.4018551,104200.0,104180.0,0.38457442]
["bitfinex","BTCUSD",1737558160739,0.30478027,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558160941,0.09625946,104210.0,104190.0,0.383888]
["bitfinex","BTCUSD",1737558161163,0.28818146,104210.0,104190.0,0.479858]
["bitfinex","BTCUSD",1737558161412,0.00029946,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558163260,0.00029946,104210.0,104200.0,1.595969]
["bitfinex","BTCUSD",1737558163645,0.00029946,104210.0,104200.0,0.41972148]
["bitfinex","BTCUSD",1737558163824,0.00029946,104210.0,104200.0,0.69429924]
["bitfinex","BTCUSD",1737558164269,0.00029946,104210.0,104200.0,2.19429924]
["bitfinex","BTCUSD",1737558164477,0.00029946,104210.0,104200.0,2.67460664]
["bitfinex","BTCUSD",1737558164698,0.00029946,104210.0,104200.0,2.19429924]
["bitfinex","BTCUSD",1737558164877,0.00029946,104210.0,104200.0,1.89946994]
["bitfinex","BTCUSD",1737558165321,0.00029946,104210.0,104200.0,1.77571746]
["bitfinex","BTCUSD",1737558165528,0.00029946,104210.0,104200.0,1.84331629]
["bitfinex","BTCUSD",1737558165731,0.00029946,104210.0,104200.0,1.91972148]
["bitfinex","BTCUSD",1737558165943,0.00029946,104210.0,104200.0,2.19429175]
["bitfinex","BTCUSD",1737558166554,0.00029946,104210.0,104200.0,2.14429175]
["bitfinex","BTCUSD",1737558166760,0.00029946,104210.0,104200.0,1.91326245]
["bitfinex","BTCUSD",1737558167183,0.00029946,104210.0,104200.0,1.94946245]
["bitfinex","BTCUSD",1737558167381,0.00029946,104210.0,104200.0,2.15809175]
["bitfinex","BTCUSD",1737558167792,0.00029946,104210.0,104200.0,2.20809175]
["bitfinex","BTCUSD",1737558168174,0.00029946,104210.0,104200.0,2.22498575]
["bitfinex","BTCUSD",1737558169090,4.6e-07,104210.0,104200.0,2.22498575]
["bitfinex","BTCUSD",1737558170125,4.6e-07,104210.0,104200.0,2.17498575]
["bitfinex","BTCUSD",1737558170302,4.6e-07,104210.0,104200.0,2.22498575]
["bitfinex","BTCUSD",1737558170508,4.6e-07,104210.0,104200.0,2.24395028]
["bitfinex","BTCUSD",1737558170712,6.4e-07,104220.0,104210.0,0.32236519]
["bitfinex","BTCUSD",1737558171065,6.4e-07,104220.0,104210.0,1.12459015]
["bitfinex","BTCUSD",1737558171500,6.4e-07,104220.0,104210.0,2.67459015]
["bitfinex","BTCUSD",1737558172536,6.4e-07,104220.0,104210.0,2.62118496]
["bitfinex","BTCUSD",1737558172751,0.28798901,104230.0,104210.0,0.31759797]
["bitfinex","BTCUSD",1737558172957,0.00015001,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737558173162,0.01674482,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737558173382,0.11268582,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737558173598,0.30457082,104230.0,104210.0,1.787859]
["bitfinex","BTCUSD",1737558173831,0.11254481,104220.0,104210.0,1.5]
["bitfinex","BTCUSD",1737558174044,0.2098921,104220.0,104210.0,1.5]
["bitfinex","BTCUSD",1737558174256,0.2098921,104220.0,104190.0,0.1920865]
["bitfinex","BTCUSD",1737558174257,0.11255481,104210.0,104190.0,0.1920865]
["bitfinex","BTCUSD",1737558174468,0.29622659,104210.0,104190.0,0.2880735]
["bitfinex","BTCUSD",1737558174671,0.24107218,104210.0,104190.0,1.9800255]
["bitfinex","BTCUSD",1737558174878,0.24107218,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737558175307,0.09610466,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737558175520,0.09610366,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737558175725,0.19204501,104230.0,104210.0,0.287875]
["bitfinex","BTCUSD",1737558175726,0.43504027,104230.0,104210.0,0.287875]
["bitfinex","BTCUSD",1737558175963,0.38351199,104230.0,104210.0,0.287875]
["bitfinex","BTCUSD",1737558176170,0.095936,104240.0,104220.0,0.383791]
["bitfinex","BTCUSD",1737558176375,0.41628768,104250.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737558176529,0.51363497,104250.0,104230.0,1.595941]
["bitfinex","BTCUSD",1737558176732,0.01783855,104240.0,104230.0,1.787823]
["bitfinex","BTCUSD",1737558177178,0.01783855,104240.0,104230.0,1.810823]
["bitfinex","BTCUSD",1737558177379,0.00119905,104270.0,104260.0,0.287738]
["bitfinex","BTCUSD",1737558177628,0.09749895,104270.0,104260.0,0.287738]
["bitfinex","BTCUSD",1737558177805,0.09749895,104270.0,104260.0,0.095912]
["bitfinex","BTCUSD",1737558178319,0.19340495,104270.0,104250.0,0.287748]
["bitfinex","BTCUSD",1737558178463,0.38641389,104270.0,104250.0,0.287748]
["bitfinex","BTCUSD",1737558178662,0.38641389,104270.0,104250.0,0.479593]
["bitfinex","BTCUSD",1737558179292,0.09869789,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737558179492,0.19340295,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737558179880,0.19340295,104270.0,104250.0,0.383666]
["bitfinex","BTCUSD",1737558180081,0.41495627,104270.0,104250.0,0.47958]
["bitfinex","BTCUSD",1737558180291,0.41495627,104270.0,104250.0,0.287746]
["bitfinex","BTCUSD",1737558180497,0.667645,104270.0,104250.0,0.287746]
["bitfinex","BTCUSD",1737558180935,0.859467,104270.0,104250.0,0.287746]
["bitfinex","BTCUSD",1737558181144,0.667652,104270.0,104250.0,0.095914]
["bitfinex","BTCUSD",1737558181343,0.22195438,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737558181577,0.19340995,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737558181697,0.00015166,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737558182357,0.00015166,104270.0,104260.0,0.34326129]
["bitfinex","BTCUSD",1737558182757,0.00015166,104270.0,104260.0,0.36326129]
["bitfinex","BTCUSD",1737558182959,0.00015166,104270.0,104260.0,1.86326129]
["bitfinex","BTCUSD",1737558183402,0.00015166,104270.0,104260.0,2.63839799]
["bitfinex","BTCUSD",1737558184253,6.6e-07,104270.0,104260.0,2.66139799]
["bitfinex","BTCUSD",1737558184464,0.00029946,104290.0,104280.0,0.115895]
["bitfinex","BTCUSD",1737558184637,0.00029946,104290.0,104280.0,0.26324229]
["bitfinex","BTCUSD",1737558184877,0.00029946,104290.0,104280.0,0.19324229]
["bitfinex","BTCUSD",1737558185078,0.00029946,104290.0,104280.0,1.69324229]
["bitfinex","BTCUSD",1737558185255,0.00029946,104290.0,104280.0,1.71324229]
["bitfinex","BTCUSD",1737558185502,0.00029946,104290.0,104280.0,2.08307159]
["bitfinex","BTCUSD",1737558185707,4.6e-07,104290.0,104280.0,2.73637899]
["bitfinex","BTCUSD",1737558185919,4.6e-07,104290.0,104280.0,2.69370477]
["bitfinex","BTCUSD",1737558186125,4.6e-07,104290.0,104280.0,2.16307159]
["bitfinex","BTCUSD",1737558186299,4.6e-07,104290.0,104280.0,2.18307159]
["bitfinex","BTCUSD",1737558186529,4.6e-07,104290.0,104280.0,1.93824229]
["bitfinex","BTCUSD",1737558186735,4.6e-07,104290.0,104280.0,2.71337899]
["bitfinex","BTCUSD",1737558186940,4.6e-07,104290.0,104280.0,2.73637899]
["bitfinex","BTCUSD",1737558187131,4.6e-07,104290.0,104280.0,2.77566759]
["bitfinex","BTCUSD",1737558187366,4.6e-07,104290.0,104280.0,2.79513225]
["bitfinex","BTCUSD",1737558187578,0.00029946,104320.0,104310.0,0.5836973]
["bitfinex","BTCUSD",1737558187750,0.00080509,104320.0,104310.0,1.24375199]
["bitfinex","BTCUSD",1737558187957,0.00080509,104320.0,104310.0,1.26630938]
["bitfinex","BTCUSD",1737558188154,0.00080509,104320.0,104310.0,2.76630938]
["bitfinex","BTCUSD",1737558188394,0.00489642,104330.0,104320.0,0.188858]
["bitfinex","BTCUSD",1737558188609,0.00015156,104330.0,104320.0,0.74701431]
["bitfinex","BTCUSD",1737558189226,0.00015156,104330.0,104320.0,2.24701431]
["bitfinex","BTCUSD",1737558189434,0.00015156,104330.0,104320.0,2.39701431]
["bitfinex","BTCUSD",1737558189678,0.00029946,104340.0,104330.0,0.4336783]
["bitfinex","BTCUSD",1737558189882,0.00029946,104340.0,104330.0,1.05240871]
["bitfinex","BTCUSD",1737558190087,0.00029946,104340.0,104330.0,0.80757941]
["bitfinex","BTCUSD",1737558190752,0.00029946,104340.0,104330.0,0.70656541]
["bitfinex","BTCUSD",1737558190955,0.00029946,104340.0,104330.0,0.73625598]
["bitfinex","BTCUSD",1737558191366,0.00029946,104340.0,104330.0,1.05408528]
["bitfinex","BTCUSD",1737558191578,0.00029946,104340.0,104330.0,0.73625598]
["bitfinex","BTCUSD",1737558191795,0.00029946,104340.0,104330.0,0.78625598]
["bitfinex","BTCUSD",1737558191926,0.00029946,104340.0,104330.0,1.05408528]
["bitfinex","BTCUSD",1737558192354,0.00029946,104340.0,104330.0,1.20408528]
["bitfinex","BTCUSD",1737558192632,1e-08,104340.0,104330.0,1.20408528]
["bitfinex","BTCUSD",1737558192842,0.00029946,104360.0,104350.0,0.265831]
["bitfinex","BTCUSD",1737558193042,0.00029946,104360.0,104350.0,2.23890759]
["bitfinex","BTCUSD",1737558193250,0.00029946,104360.0,104350.0,1.95307058]
["bitfinex","BTCUSD",1737558193429,0.00029946,104360.0,104350.0,1.84317829]
["bitfinex","BTCUSD",1737558193838,0.00029946,104360.0,104350.0,0.34317829]
["bitfinex","BTCUSD",1737558194032,0.00029946,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558194384,0.28703971,104370.0,104350.0,0.479143]
["bitfinex","BTCUSD",1737558194633,0.19177748,104370.0,104340.0,1.691665]
["bitfinex","BTCUSD",1737558194789,0.191644,104360.0,104340.0,1.5]
["bitfinex","BTCUSD",1737558194997,0.095835,104350.0,104330.0,0.479233]
["bitfinex","BTCUSD",1737558195275,0.28899129,104360.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558195448,0.287494,104350.0,104340.0,1.5]
["bitfinex","BTCUSD",1737558195649,0.57647629,104360.0,104340.0,1.787518]
["bitfinex","BTCUSD",1737558195863,0.095831,104350.0,104340.0,1.5]
["bitfinex","BTCUSD",1737558196058,0.48064829,104360.0,104340.0,1.59584]
["bitfinex","BTCUSD",1737558196308,0.43661378,104370.0,104340.0,1.691677]
["bitfinex","BTCUSD",1737558196309,0.19178448,104370.0,104340.0,1.691677]
["bitfinex","BTCUSD",1737558196551,0.09596748,104370.0,104350.0,0.287484]
["bitfinex","BTCUSD",1737558196761,0.28759348,104370.0,104350.0,0.479135]
["bitfinex","BTCUSD",1737558196973,0.28829431,104370.0,104350.0,0.287476]
["bitfinex","BTCUSD",1737558197232,0.287467,104360.0,104340.0,1.979174]
["bitfinex","BTCUSD",1737558197435,0.095831,104350.0,104340.0,1.5]
["bitfinex","BTCUSD",1737558198749,0.19317829,104350.0,104340.0,1.5]
["bitfinex","BTCUSD",1737558198958,0.095849,104330.0,104310.0,0.383448]
["bitfinex","BTCUSD",1737558199173,0.479219,104340.0,104320.0,0.287573]
["bitfinex","BTCUSD",1737558199363,0.095849,104330.0,104320.0,1.787573]
["bitfinex","BTCUSD",1737558199605,0.09561101,104330.0,104320.0,1.595858]
["bitfinex","BTCUSD",1737558199791,0.479219,104340.0,104320.0,1.787575]
["bitfinex","BTCUSD",1737558199985,0.287528,104340.0,104320.0,1.979292]
["bitfinex","BTCUSD",1737558200389,0.47921,104340.0,104320.0,1.979292]
["bitfinex","BTCUSD",1737558200750,0.095849,104330.0,104320.0,1.787575]
["bitfinex","BTCUSD",1737558200956,0.575059,104340.0,104320.0,1.595858]
["bitfinex","BTCUSD",1737558201168,0.095849,104330.0,104320.0,1.595858]
["bitfinex","BTCUSD",1737558201376,0.48071029,104340.0,104320.0,1.595858]
["bitfinex","BTCUSD",1737558201584,0.095849,104330.0,104320.0,1.787564]
["bitfinex","BTCUSD",1737558201772,0.095849,104330.0,104320.0,1.595858]
["bitfinex","BTCUSD",1737558202194,0.095849,104330.0,104320.0,1.5]
["bitfinex","BTCUSD",1737558202406,0.191681,104340.0,104320.0,1.595858]
["bitfinex","BTCUSD",1737558202612,0.191681,104340.0,104320.0,1.787575]
["bitfinex","BTCUSD",1737558202613,0.57656529,104340.0,104320.0,1.787575]
["bitfinex","BTCUSD",1737558202814,0.095849,104330.0,104320.0,1.5]
["bitfinex","BTCUSD",1737558203244,0.19319629,104330.0,104320.0,1.50029883]
["bitfinex","BTCUSD",1737558203415,0.19319629,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737558203630,0.5892238,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737558203823,0.63102559,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737558204024,0.72837288,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737558204242,0.77767288,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737558204574,0.66032559,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737558204789,0.39249629,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737558205028,0.33747169,104350.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737558205248,0.04997269,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558205455,0.00067269,104350.0,104340.0,1.59584]
["bitfinex","BTCUSD",1737558205691,0.095829,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558205897,0.28899229,104360.0,104340.0,1.595836]
["bitfinex","BTCUSD",1737558206103,0.09854513,104360.0,104340.0,1.691673]
["bitfinex","BTCUSD",1737558206313,0.19317229,104360.0,104340.0,1.883343]
["bitfinex","BTCUSD",1737558206528,0.38481629,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558206934,0.3834123,104370.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558207161,0.57673107,104370.0,104350.0,0.287489]
["bitfinex","BTCUSD",1737558207368,0.09764107,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558207570,0.00029378,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558208223,0.00029378,104370.0,104360.0,1.595822]
["bitfinex","BTCUSD",1737558208803,0.00029378,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558209241,0.00029378,104370.0,104360.0,1.84316929]
["bitfinex","BTCUSD",1737558209456,0.00029378,104370.0,104360.0,2.19509088]
["bitfinex","BTCUSD",1737558209667,0.00029925,104380.0,104360.0,2.12875712]
["bitfinex","BTCUSD",1737558209848,0.00029925,104380.0,104370.0,0.12477354]
["bitfinex","BTCUSD",1737558210056,0.00029925,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737558210474,0.00029925,104380.0,104370.0,0.1253288]
["bitfinex","BTCUSD",1737558210909,0.00029925,104380.0,104370.0,0.61750539]
["bitfinex","BTCUSD",1737558211122,0.00029925,104380.0,104370.0,1.21977433]
["bitfinex","BTCUSD",1737558211333,0.00029925,104380.0,104370.0,1.16781279]
["bitfinex","BTCUSD",1737558211539,0.00029925,104380.0,104370.0,1.11781279]
["bitfinex","BTCUSD",1737558212456,0.00029925,104380.0,104370.0,0.37267609]
["bitfinex","BTCUSD",1737558212842,0.00029925,104380.0,104370.0,0.41567609]
["bitfinex","BTCUSD",1737558213077,0.00029925,104380.0,104370.0,1.91567609]
["bitfinex","BTCUSD",1737558213432,0.0002781,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737558213655,0.0002781,104400.0,104390.0,0.21614129]
["bitfinex","BTCUSD",1737558214082,0.0002781,104400.0,104390.0,1.71614129]
["bitfinex","BTCUSD",1737558214487,0.0002781,104400.0,104390.0,1.91614129]
["bitfinex","BTCUSD",1737558214655,0.0002781,104400.0,104390.0,2.21047753]
["bitfinex","BTCUSD",1737558215255,0.0002781,104400.0,104390.0,2.30319753]
["bitfinex","BTCUSD",1737558215459,0.0002781,104400.0,104390.0,2.00836823]
["bitfinex","BTCUSD",1737558215944,0.0002781,104400.0,104390.0,1.98836823]
["bitfinex","BTCUSD",1737558216156,0.0002781,104400.0,104390.0,1.97424823]
["bitfinex","BTCUSD",1737558216372,0.0002781,104400.0,104390.0,0.42174129]
["bitfinex","BTCUSD",1737558216587,0.0002781,104400.0,104390.0,0.19314129]
["bitfinex","BTCUSD",1737558216807,0.0002781,104400.0,104390.0,1.69314129]
["bitfinex","BTCUSD",1737558217011,0.0002781,104400.0,104390.0,1.71614129]
["bitfinex","BTCUSD",1737558217902,0.0002781,104400.0,104390.0,1.74567223]
["bitfinex","BTCUSD",1737558218289,0.0002781,104400.0,104390.0,1.71614129]
["bitfinex","BTCUSD",1737558218519,0.0002781,104400.0,104390.0,1.74567248]
["bitfinex","BTCUSD",1737558218896,0.0002781,104400.0,104390.0,1.71614129]
["bitfinex","BTCUSD",1737558219097,0.0002781,104400.0,104390.0,1.19080656]
["bitfinex","BTCUSD",1737558219708,0.0002781,104400.0,104390.0,2.69080656]
["bitfinex","BTCUSD",1737558219921,1e-08,104400.0,104390.0,2.69080656]
["bitfinex","BTCUSD",1737558220344,1e-08,104400.0,104390.0,2.81450656]
["bitfinex","BTCUSD",1737558220755,1e-08,104400.0,104390.0,2.74450656]
["bitfinex","BTCUSD",1737558220959,1e-08,104400.0,104390.0,2.76450656]
["bitfinex","BTCUSD",1737558221576,1e-08,104400.0,104390.0,2.8434681]
["bitfinex","BTCUSD",1737558221786,0.00029989,104410.0,104400.0,0.188785]
["bitfinex","BTCUSD",1737558221993,0.00045134,104410.0,104400.0,0.56049016]
["bitfinex","BTCUSD",1737558222191,0.00045134,104410.0,104400.0,0.24566086]
["bitfinex","BTCUSD",1737558222552,0.09622734,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558222757,0.28778034,104410.0,104390.0,0.478937]
["bitfinex","BTCUSD",1737558222973,0.54644077,104410.0,104390.0,0.28736]
["bitfinex","BTCUSD",1737558223150,0.47935334,104410.0,104390.0,0.28736]
["bitfinex","BTCUSD",1737558223347,0.287361,104400.0,104380.0,1.97899]
["bitfinex","BTCUSD",1737558223550,0.095794,104390.0,104380.0,1.5]
["bitfinex","BTCUSD",1737558224002,0.095803,104380.0,104370.0,0.00029883]
["bitfinex","BTCUSD",1737558224202,0.33484829,104390.0,104370.0,0.09611083]
["bitfinex","BTCUSD",1737558224203,0.524904,104390.0,104370.0,0.09611083]
["bitfinex","BTCUSD",1737558224443,0.095803,104380.0,104370.0,1.59611083]
["bitfinex","BTCUSD",1737558224596,0.095787,104400.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737558224937,0.095787,104400.0,104380.0,0.287389]
["bitfinex","BTCUSD",1737558225145,0.095794,104390.0,104380.0,0.095796]
["bitfinex","BTCUSD",1737558225532,0.48050529,104400.0,104380.0,0.479006]
["bitfinex","BTCUSD",1737558225533,0.38471429,104400.0,104380.0,0.479006]
["bitfinex","BTCUSD",1737558225736,0.287367,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737558225939,0.05025134,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558226139,0.00045134,104410.0,104400.0,0.118785]
["bitfinex","BTCUSD",1737558226340,0.00045134,104410.0,104400.0,1.595785]
["bitfinex","BTCUSD",1737558226698,0.09622734,104410.0,104400.0,1.595785]
["bitfinex","BTCUSD",1737558226907,0.19357463,104410.0,104400.0,1.5]
["bitfinex","BTCUSD",1737558227160,0.09622734,104410.0,104400.0,1.5]
["bitfinex","BTCUSD",1737558227628,0.19357463,104410.0,104400.0,1.5]
["bitfinex","BTCUSD",1737558228053,0.095803,104380.0,104370.0,0.09610983]
["bitfinex","BTCUSD",1737558228271,0.095803,104380.0,104370.0,0.00029883]
["bitfinex","BTCUSD",1737558228473,0.095803,104380.0,104370.0,1.50029883]
["bitfinex","BTCUSD",1737558229274,0.19315029,104380.0,104370.0,0.00029883]
["bitfinex","BTCUSD",1737558229890,0.095803,104380.0,104370.0,0.09611083]
["bitfinex","BTCUSD",1737558230069,0.095795,104390.0,104380.0,0.095802]
["bitfinex","BTCUSD",1737558230467,0.287362,104400.0,104380.0,0.1916]
["bitfinex","BTCUSD",1737558230722,0.095791,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737558231250,0.00045134,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558231457,0.00045134,104410.0,104400.0,0.21613229]
["bitfinex","BTCUSD",1737558232095,0.00045134,104410.0,104400.0,0.72404313]
["bitfinex","BTCUSD",1737558232303,0.00045134,104410.0,104400.0,0.83644766]
["bitfinex","BTCUSD",1737558232556,0.015521,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737558232765,0.01602573,104430.0,104420.0,0.21611429]
["bitfinex","BTCUSD",1737558232976,0.01602573,104430.0,104420.0,1.71611429]
["bitfinex","BTCUSD",1737558233389,0.00802573,104430.0,104420.0,1.71611429]
["bitfinex","BTCUSD",1737558235343,0.00802573,104430.0,104420.0,1.618767]
["bitfinex","BTCUSD",1737558236202,0.05692573,104430.0,104390.0,0.00950821]
["bitfinex","BTCUSD",1737558236439,0.478864,104420.0,104400.0,0.287353]
["bitfinex","BTCUSD",1737558236653,0.478864,104420.0,104400.0,1.787353]
["bitfinex","BTCUSD",1737558236863,0.095776,104410.0,104400.0,1.787353]
["bitfinex","BTCUSD",1737558237085,0.574637,104420.0,104400.0,1.787353]
["bitfinex","BTCUSD",1737558237290,0.095776,104410.0,104400.0,1.595785]
["bitfinex","BTCUSD",1737558237495,0.38787732,104420.0,104400.0,1.595785]
["bitfinex","BTCUSD",1737558237732,0.095776,104410.0,104400.0,1.5]
["bitfinex","BTCUSD",1737558237934,0.095776,104410.0,104400.0,1.595785]
["bitfinex","BTCUSD",1737558238354,0.095776,104410.0,104400.0,1.5]
["bitfinex","BTCUSD",1737558239224,0.478862,104420.0,104400.0,1.595785]
["bitfinex","BTCUSD",1737558239429,0.58997073,104430.0,104400.0,0.191555]
["bitfinex","BTCUSD",1737558239666,0.30427302,104430.0,104400.0,0.095781]
["bitfinex","BTCUSD",1737558239878,0.095776,104410.0,104400.0,0.095781]
["bitfinex","BTCUSD",1737558240329,0.287333,104410.0,104400.0,1.5]
["bitfinex","BTCUSD",1737558240538,0.287318,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737558240751,0.20692573,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737558240752,0.00802573,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737558240964,0.00802573,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737558241169,0.00802573,104430.0,104420.0,1.618767]
["bitfinex","BTCUSD",1737558241803,0.00802573,104430.0,104420.0,1.61022887]
["bitfinex","BTCUSD",1737558242021,0.00802573,104430.0,104420.0,1.60930669]
["bitfinex","BTCUSD",1737558242678,0.095779,104410.0,104380.0,0.00029883]
["bitfinex","BTCUSD",1737558242929,0.191562,104410.0,104390.0,0.287369]
["bitfinex","BTCUSD",1737558243136,0.287356,104400.0,104390.0,1.5]
["bitfinex","BTCUSD",1737558244432,0.095794,104390.0,104380.0,0.00029883]
["bitfinex","BTCUSD",1737558244841,0.21314129,104390.0,104380.0,0.00029883]
["bitfinex","BTCUSD",1737558245053,0.287453,104370.0,104350.0,0.288969]
["bitfinex","BTCUSD",1737558245265,0.479089,104370.0,104350.0,0.097307]
["bitfinex","BTCUSD",1737558245515,0.47909,104370.0,104350.0,0.288967]
["bitfinex","BTCUSD",1737558245730,0.095822,104360.0,104350.0,0.09598045]
["bitfinex","BTCUSD",1737558246138,0.095822,104360.0,104350.0,1.59178877]
["bitfinex","BTCUSD",1737558246340,0.287481,104360.0,104340.0,0.287498]
["bitfinex","BTCUSD",1737558246546,0.191633,104370.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558246547,0.47909,104370.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558246753,0.383271,104370.0,104350.0,1.595831]
["bitfinex","BTCUSD",1737558246962,0.095822,104360.0,104350.0,1.5]
["bitfinex","BTCUSD",1737558247377,0.57643829,104370.0,104350.0,1.78749]
["bitfinex","BTCUSD",1737558247577,0.095822,104360.0,104350.0,1.78749]
["bitfinex","BTCUSD",1737558247787,0.095831,104350.0,104340.0,0.00015148]
["bitfinex","BTCUSD",1737558247928,0.48066229,104360.0,104340.0,0.09599148]
["bitfinex","BTCUSD",1737558247929,0.72549159,104360.0,104340.0,0.09599148]
["bitfinex","BTCUSD",1737558248163,0.287485,104360.0,104340.0,0.28766748]
["bitfinex","BTCUSD",1737558248368,0.287485,104360.0,104340.0,0.47932648]
["bitfinex","BTCUSD",1737558248614,0.479139,104360.0,104340.0,0.47932648]
["bitfinex","BTCUSD",1737558248819,0.287483,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558249023,0.095829,104360.0,104350.0,0.11030013]
["bitfinex","BTCUSD",1737558249198,0.095829,104360.0,104350.0,0.023]
["bitfinex","BTCUSD",1737558249395,0.479091,104370.0,104350.0,0.310486]
["bitfinex","BTCUSD",1737558249824,0.191615,104380.0,104360.0,0.023]
["bitfinex","BTCUSD",1737558250027,0.095812,104370.0,104360.0,0.118818]
["bitfinex","BTCUSD",1737558250244,0.479042,104380.0,104360.0,0.502104]
["bitfinex","BTCUSD",1737558250579,0.524297,104390.0,104370.0,0.287433]
["bitfinex","BTCUSD",1737558250768,0.62164429,104390.0,104370.0,0.287433]
["bitfinex","BTCUSD",1737558250991,0.478956,104400.0,104380.0,0.118803]
["bitfinex","BTCUSD",1737558251172,0.336632,104410.0,104390.0,0.118788]
["bitfinex","BTCUSD",1737558251408,0.383082,104420.0,104390.0,0.191573]
["bitfinex","BTCUSD",1737558251600,0.57624829,104410.0,104390.0,0.287365]
["bitfinex","BTCUSD",1737558251812,0.38468529,104410.0,104390.0,0.478954]
["bitfinex","BTCUSD",1737558252039,0.095785,104400.0,104390.0,0.310365]
["bitfinex","BTCUSD",1737558252179,0.095794,104390.0,104380.0,0.287392]
["bitfinex","BTCUSD",1737558252391,0.38327637,104410.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737558252579,0.09593337,104410.0,104400.0,0.118785]
["bitfinex","BTCUSD",1737558253227,0.09593337,104410.0,104400.0,1.618785]
["bitfinex","BTCUSD",1737558254053,0.19447786,104410.0,104400.0,1.5]
["bitfinex","BTCUSD",1737558254258,0.53545725,104410.0,104400.0,1.5]
["bitfinex","BTCUSD",1737558254467,0.095794,104390.0,104380.0,0.095799]
["bitfinex","BTCUSD",1737558254671,0.287402,104390.0,104370.0,0.287416]
["bitfinex","BTCUSD",1737558254805,0.287402,104390.0,104370.0,0.479032]
["bitfinex","BTCUSD",1737558255000,0.095803,104380.0,104370.0,1.5]
["bitfinex","BTCUSD",1737558255262,0.48054429,104390.0,104370.0,1.691622]
["bitfinex","BTCUSD",1737558255263,0.0958,104390.0,104370.0,1.691622]
["bitfinex","BTCUSD",1737558255486,0.0958,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737558255696,0.0958,104390.0,104380.0,0.118803]
["bitfinex","BTCUSD",1737558256078,0.287372,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737558256231,0.287372,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737558256642,0.245791,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737558256838,0.245791,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558257039,0.095791,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558257275,0.095791,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737558257436,0.095791,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737558257832,0.095791,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737558258037,0.095791,104400.0,104390.0,0.023]
["bitfinex","BTCUSD",1737558258897,0.095791,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737558259972,0.00015137,104410.0,104400.0,0.118785]
["bitfinex","BTCUSD",1737558260338,0.00015137,104410.0,104400.0,0.21613229]
["bitfinex","BTCUSD",1737558260975,0.00015137,104410.0,104400.0,0.118785]
["bitfinex","BTCUSD",1737558261201,0.00015137,104410.0,104400.0,0.21613229]
["bitfinex","BTCUSD",1737558261426,0.00015137,104410.0,104400.0,0.118785]
["bitfinex","BTCUSD",1737558261628,0.09592737,104410.0,104400.0,0.023]
["bitfinex","BTCUSD",1737558261872,0.478937,104400.0,104380.0,0.191596]
["bitfinex","BTCUSD",1737558262103,0.287361,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737558262351,0.287361,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737558262592,0.287361,104400.0,104390.0,1.523]
["bitfinex","BTCUSD",1737558263069,0.287361,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558263293,0.48062566,104410.0,104390.0,1.810378]
["bitfinex","BTCUSD",1737558263652,0.095785,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558263869,0.095785,104400.0,104390.0,1.523]
["bitfinex","BTCUSD",1737558264096,0.095785,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558264329,0.19171437,104410.0,104390.0,1.810373]
["bitfinex","BTCUSD",1737558264515,0.0959273,104400.0,104390.0,1.595794]
["bitfinex","BTCUSD",1737558264752,0.0959273,104400.0,104390.0,1.523]
["bitfinex","BTCUSD",1737558265471,0.0959273,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737558265893,0.0959273,104400.0,104390.0,1.523]
["bitfinex","BTCUSD",1737558266576,0.0959273,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558266710,0.0959273,104400.0,104390.0,1.523]
["bitfinex","BTCUSD",1737558267408,0.0001423,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558267817,0.0959273,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558268023,0.14054482,104400.0,104390.0,1.523]
["bitfinex","BTCUSD",1737558268386,0.0001423,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558269021,0.0959273,104400.0,104390.0,1.618794]
["bitfinex","BTCUSD",1737558269790,0.0001423,104400.0,104390.0,1.71614129]
["bitfinex","BTCUSD",1737558270011,0.0001423,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737558270221,0.0001423,104400.0,104390.0,0.52466986]
["bitfinex","BTCUSD",1737558270428,0.0001423,104400.0,104390.0,2.0542951]
["bitfinex","BTCUSD",1737558270635,0.0001423,104400.0,104390.0,2.1343951]
["bitfinex","BTCUSD",1737558271048,0.0001423,104400.0,104390.0,1.97586653]
["bitfinex","BTCUSD",1737558271638,0.0001423,104400.0,104390.0,2.1343951]
["bitfinex","BTCUSD",1737558272350,0.0001423,104400.0,104390.0,2.2532951]
["bitfinex","BTCUSD",1737558274385,3e-07,104400.0,104390.0,2.2532951]
["bitfinex","BTCUSD",1737558275103,3e-07,104400.0,104390.0,2.27199873]
["bitfinex","BTCUSD",1737558275973,0.00015137,104410.0,104400.0,0.34731357]
["bitfinex","BTCUSD",1737558276117,0.00015137,104410.0,104400.0,0.9545935]
["bitfinex","BTCUSD",1737558276511,0.00015137,104410.0,104400.0,2.4545935]
["bitfinex","BTCUSD",1737558277796,0.00015137,104410.0,104400.0,1.9742861]
["bitfinex","BTCUSD",1737558280182,0.00015137,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558280379,0.00015137,104410.0,104400.0,0.19313229]
["bitfinex","BTCUSD",1737558280609,0.00015137,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558280927,0.095785,104400.0,104390.0,0.09608683]
["bitfinex","BTCUSD",1737558281129,0.28750237,104410.0,104390.0,0.09608683]
["bitfinex","BTCUSD",1737558281335,0.28750237,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558281336,0.09593437,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558281563,0.00015137,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558282287,0.00015137,104410.0,104400.0,1.618785]
["bitfinex","BTCUSD",1737558282570,0.09592737,104410.0,104400.0,1.618785]
["bitfinex","BTCUSD",1737558283014,0.00015137,104410.0,104400.0,1.618785]
["bitfinex","BTCUSD",1737558283900,0.00015137,104410.0,104400.0,1.71613229]
["bitfinex","BTCUSD",1737558284095,0.00015137,104410.0,104400.0,0.118785]
["bitfinex","BTCUSD",1737558284609,0.00015137,104410.0,104400.0,1.618785]
["bitfinex","BTCUSD",1737558284808,0.00015137,104410.0,104400.0,2.10572186]
["bitfinex","BTCUSD",1737558285011,0.00015137,104410.0,104400.0,2.18535293]
["bitfinex","BTCUSD",1737558285198,0.00015137,104410.0,104400.0,2.75656033]
["bitfinex","BTCUSD",1737558285356,0.00015137,104410.0,104400.0,2.9150889]
["bitfinex","BTCUSD",1737558285738,0.00015137,104410.0,104400.0,2.75656033]
["bitfinex","BTCUSD",1737558286828,0.00015137,104410.0,104400.0,2.73656033]
["bitfinex","BTCUSD",1737558287036,0.00015137,104410.0,104400.0,2.75656033]
["bitfinex","BTCUSD",1737558287271,0.00015137,104410.0,104400.0,2.73656033]
["bitfinex","BTCUSD",1737558287473,0.00015137,104410.0,104400.0,2.22081293]
["bitfinex","BTCUSD",1737558287593,0.00015137,104410.0,104400.0,2.27081293]
["bitfinex","BTCUSD",1737558287793,0.00015137,104410.0,104400.0,2.30028257]
["bitfinex","BTCUSD",1737558288188,0.00029367,104410.0,104400.0,2.30028257]
["bitfinex","BTCUSD",1737558288609,0.00029367,104410.0,104400.0,2.28028257]
["bitfinex","BTCUSD",1737558288816,0.00029367,104410.0,104400.0,2.3190126]
["bitfinex","BTCUSD",1737558289555,0.00029367,104410.0,104400.0,2.05292403]
["bitfinex","BTCUSD",1737558289786,0.00029367,104410.0,104400.0,1.82702403]
["bitfinex","BTCUSD",1737558290033,0.00029367,104410.0,104400.0,1.72967674]
["bitfinex","BTCUSD",1737558290255,0.00029367,104410.0,104400.0,0.081061]
["bitfinex","BTCUSD",1737558290256,0.09606967,104410.0,104400.0,0.081061]
["bitfinex","BTCUSD",1737558290482,0.09606967,104410.0,104400.0,0.176846]
["bitfinex","BTCUSD",1737558290631,0.16111286,104410.0,104400.0,0.081061]
["bitfinex","BTCUSD",1737558291042,0.41818592,104410.0,104400.0,1.581061]
["bitfinex","BTCUSD",1737558291299,0.46598872,104410.0,104400.0,0.081061]
["bitfinex","BTCUSD",1737558292236,0.40094553,104410.0,104400.0,0.081061]
["bitfinex","BTCUSD",1737558292480,0.04929367,104410.0,104400.0,0.199846]
["bitfinex","BTCUSD",1737558292685,0.00029367,104410.0,104400.0,0.199846]
["bitfinex","BTCUSD",1737558293313,0.00029367,104410.0,104400.0,1.699846]
["bitfinex","BTCUSD",1737558295546,0.00029367,104410.0,104400.0,1.79719329]
["bitfinex","BTCUSD",1737558298133,0.00029367,104410.0,104400.0,1.82683916]
["bitfinex","BTCUSD",1737558298535,0.00029367,104410.0,104400.0,1.79719329]
["bitfinex","BTCUSD",1737558298946,0.00029367,104410.0,104400.0,1.82684299]
["bitfinex","BTCUSD",1737558299177,0.00029367,104410.0,104400.0,1.79719329]
["bitfinex","BTCUSD",1737558299557,0.00029367,104410.0,104400.0,1.699846]
["bitfinex","BTCUSD",1737558300520,0.00029367,104410.0,104400.0,2.10602111]
["bitfinex","BTCUSD",1737558300719,0.00029367,104410.0,104400.0,2.31454968]
["bitfinex","BTCUSD",1737558300925,0.007521,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737558301159,0.00238498,104430.0,104420.0,0.57464286]
["bitfinex","BTCUSD",1737558301366,9.8e-07,104430.0,104420.0,0.68418716]
["bitfinex","BTCUSD",1737558301566,0.00029989,104440.0,104430.0,0.168757]
["bitfinex","BTCUSD",1737558301788,0.00029968,104450.0,104440.0,0.268748]
["bitfinex","BTCUSD",1737558302007,0.00045101,104450.0,104440.0,0.55426816]
["bitfinex","BTCUSD",1737558302416,0.00045101,104450.0,104440.0,1.89573959]
["bitfinex","BTCUSD",1737558302837,0.00045101,104450.0,104440.0,2.05426816]
["bitfinex","BTCUSD",1737558303042,0.00045101,104450.0,104440.0,2.10426816]
["bitfinex","BTCUSD",1737558303250,0.00045101,104450.0,104440.0,2.28279673]
["bitfinex","BTCUSD",1737558303749,7.1e-07,104460.0,104450.0,0.417139]
["bitfinex","BTCUSD",1737558303953,7.1e-07,104460.0,104450.0,1.18296656]
["bitfinex","BTCUSD",1737558304160,7.1e-07,104460.0,104450.0,1.11296656]
["bitfinex","BTCUSD",1737558304363,7.1e-07,104460.0,104450.0,2.61296656]
["bitfinex","BTCUSD",1737558304570,7.1e-07,104460.0,104450.0,2.43143799]
["bitfinex","BTCUSD",1737558304828,7.1e-07,104460.0,104450.0,2.58996656]
["bitfinex","BTCUSD",1737558305040,7.1e-07,104460.0,104450.0,2.10965916]
["bitfinex","BTCUSD",1737558305445,7.1e-07,104460.0,104450.0,2.13265916]
["bitfinex","BTCUSD",1737558305649,7.1e-07,104460.0,104450.0,0.0296443]
["bitfinex","BTCUSD",1737558305962,0.095739,104450.0,104430.0,0.191502]
["bitfinex","BTCUSD",1737558306171,0.478698,104450.0,104430.0,0.28740633]
["bitfinex","BTCUSD",1737558306364,0.095748,104440.0,104430.0,0.00015133]
["bitfinex","BTCUSD",1737558306593,0.23767803,104440.0,104430.0,0.00015133]
["bitfinex","BTCUSD",1737558306829,0.57162386,104440.0,104430.0,0.00015133]
["bitfinex","BTCUSD",1737558307149,0.218876,104410.0,104400.0,0.08136025]
["bitfinex","BTCUSD",1737558307349,0.33622329,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558307536,0.218876,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558307768,0.238876,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558307984,0.46622329,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558308182,0.73064999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558308390,0.48622329,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558308775,0.71064999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558309317,0.46622329,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558309757,0.71064999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558309969,0.80799728,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558310381,0.85799728,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558310599,0.46622329,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558310809,0.48622329,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558311392,0.218876,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558311570,0.141876,104410.0,104400.0,0.10486498]
["bitfinex","BTCUSD",1737558311778,0.095769,104420.0,104400.0,0.36919898]
["bitfinex","BTCUSD",1737558311974,0.287314,104420.0,104410.0,1.5]
["bitfinex","BTCUSD",1737558313261,0.00478835,104420.0,104410.0,1.618776]
["bitfinex","BTCUSD",1737558313461,0.00478835,104420.0,104410.0,1.61907525]
["bitfinex","BTCUSD",1737558313681,0.00478835,104420.0,104410.0,0.36642254]
["bitfinex","BTCUSD",1737558314274,0.00478835,104420.0,104410.0,1.86642254]
["bitfinex","BTCUSD",1737558315089,0.0958925,104440.0,104410.0,1.86642254]
["bitfinex","BTCUSD",1737558315090,0.1030152,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737558315287,0.17483975,104440.0,104420.0,0.095759]
["bitfinex","BTCUSD",1737558315487,0.095767,104420.0,104410.0,0.09606825]
["bitfinex","BTCUSD",1737558315688,0.59616029,104430.0,104410.0,0.28761825]
["bitfinex","BTCUSD",1737558316036,0.095767,104420.0,104410.0,0.11906825]
["bitfinex","BTCUSD",1737558316517,0.095767,104420.0,104410.0,0.02329925]
["bitfinex","BTCUSD",1737558316723,0.73340743,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558316928,0.76221032,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558317136,0.84221032,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558317794,0.79221032,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558318003,0.46901429,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558318217,0.48901429,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558318670,0.25901429,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558320287,0.63344099,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558320721,0.68344099,104420.0,104410.0,0.00029925]
["bitfinex","BTCUSD",1737558320898,0.05,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558321114,0.48874755,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558321510,0.48754999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558321712,0.58754999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558321871,0.68489728,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558322274,0.58754999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558322650,0.63734999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558323379,0.68734999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558323585,0.63734999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558323803,0.68734999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558324006,0.78469728,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558324205,0.63734999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558324609,0.68734999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558324990,0.63734999,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558325415,0.41292329,104410.0,104400.0,0.08186498]
["bitfinex","BTCUSD",1737558325617,0.41292329,104410.0,104400.0,0.08136498]
["bitfinex","BTCUSD",1737558326051,0.24292329,104410.0,104400.0,0.08136498]
["bitfinex","BTCUSD",1737558326339,0.41292329,104410.0,104400.0,0.08136498]
["bitfinex","BTCUSD",1737558326532,0.34312329,104410.0,104400.0,0.17714998]
["bitfinex","BTCUSD",1737558326689,0.34312329,104410.0,104400.0,0.08136498]
["bitfinex","BTCUSD",1737558327922,0.36312329,104410.0,104400.0,0.08136498]
["bitfinex","BTCUSD",1737558328130,0.73489728,104410.0,104400.0,0.08136498]
["bitfinex","BTCUSD",1737558328930,0.68489728,104410.0,104400.0,0.08136498]
["bitfinex","BTCUSD",1737558329146,0.73259728,104410.0,104400.0,0.08136498]
["bitfinex","BTCUSD",1737558329355,0.73259728,104410.0,104400.0,9.8e-07]
["bitfinex","BTCUSD",1737558329573,0.375194,104390.0,104360.0,0.0021]
["bitfinex","BTCUSD",1737558330647,0.43758599,104370.0,104360.0,0.00225137]
["bitfinex","BTCUSD",1737558331412,0.58758599,104370.0,104360.0,0.00225137]
["bitfinex","BTCUSD",1737558331621,0.145831,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1737558331828,0.55671786,104350.0,104340.0,0.0004501]
["bitfinex","BTCUSD",1737558332025,0.55551959,104350.0,104340.0,0.0004501]
["bitfinex","BTCUSD",1737558333006,0.45760499,104350.0,104340.0,0.0004501]
["bitfinex","BTCUSD",1737558333218,0.48760499,104350.0,104340.0,0.0004501]
["bitfinex","BTCUSD",1737558334087,0.58760499,104350.0,104340.0,0.0004501]
["bitfinex","BTCUSD",1737558334296,0.63570499,104350.0,104340.0,0.0004501]
["bitfinex","BTCUSD",1737558334505,0.71400499,104350.0,104340.0,1e-07]
["bitfinex","BTCUSD",1737558334735,0.095849,104330.0,104320.0,6.1e-07]
["bitfinex","BTCUSD",1737558334953,0.095849,104330.0,104300.0,0.00029904]
["bitfinex","BTCUSD",1737558334954,0.145868,104310.0,104300.0,0.00029904]
["bitfinex","BTCUSD",1737558335160,0.145868,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558335161,0.51672352,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558335365,0.51552479,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558335779,0.48764199,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558335987,0.57191659,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558337195,0.52191659,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558337402,0.19321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558337626,0.287593,104320.0,104300.0,0.19255167]
["bitfinex","BTCUSD",1737558337874,0.287593,104320.0,104310.0,0.287602]
["bitfinex","BTCUSD",1737558337875,0.09734729,104320.0,104310.0,0.287602]
["bitfinex","BTCUSD",1737558338077,0.19320529,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737558338416,0.09734729,104320.0,104300.0,0.28841967]
["bitfinex","BTCUSD",1737558338617,0.09734729,104320.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558338618,0.09706636,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558338797,0.19321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558339205,0.19441376,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558339412,0.60884046,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558339567,0.70498928,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558339763,0.68498928,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558339964,0.34321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558341563,0.36321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558341900,0.34321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558342536,0.36321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558342919,0.60764199,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558343349,0.58764199,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558343548,0.09734729,104310.0,104300.0,0.09668167]
["bitfinex","BTCUSD",1737558343710,0.479269,104330.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737558343908,0.09734729,104320.0,104310.0,0.287603]
["bitfinex","BTCUSD",1737558344116,0.479229,104340.0,104320.0,0.287572]
["bitfinex","BTCUSD",1737558344372,0.19319629,104330.0,104320.0,0.287572]
["bitfinex","BTCUSD",1737558344775,0.19319629,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558345017,0.595079,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737558345018,0.287535,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737558345225,0.287535,104340.0,104320.0,0.191702]
["bitfinex","BTCUSD",1737558345226,0.095849,104330.0,104320.0,0.095853]
["bitfinex","BTCUSD",1737558345428,0.19319629,104330.0,104310.0,1.906447]
["bitfinex","BTCUSD",1737558345631,0.38489729,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558345810,0.09734729,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558346373,0.19319629,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558347328,0.15500542,104330.0,104310.0,1.810583]
["bitfinex","BTCUSD",1737558347556,0.28905629,104330.0,104310.0,1.61886]
["bitfinex","BTCUSD",1737558347765,0.095868,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558347982,0.60884053,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558348195,0.58764199,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558348407,0.34321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558348966,0.36321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558349177,0.34321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558349801,0.44056258,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558350151,0.73498928,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558350365,0.68498928,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558351597,0.19321529,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558351808,0.383458,104320.0,104300.0,0.31142967]
["bitfinex","BTCUSD",1737558352014,0.09734729,104310.0,104300.0,0.00080467]
["bitfinex","BTCUSD",1737558352236,0.09734729,104310.0,104300.0,0.09668167]
["bitfinex","BTCUSD",1737558352617,0.287596,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737558352838,0.19321429,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737558353036,0.2877046,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558353212,0.45215975,104330.0,104310.0,1.787581]
["bitfinex","BTCUSD",1737558353457,0.095858,104320.0,104310.0,1.5]
["bitfinex","BTCUSD",1737558353631,0.19320529,104320.0,104300.0,0.48016067]
["bitfinex","BTCUSD",1737558353839,0.00119832,104310.0,104300.0,0.09667467]
["bitfinex","BTCUSD",1737558354039,0.38492829,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737558354488,0.47375983,104320.0,104300.0,1.98016867]
["bitfinex","BTCUSD",1737558354697,0.38492829,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737558354901,0.38492829,104320.0,104300.0,1.98015767]
["bitfinex","BTCUSD",1737558355109,0.09734729,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737558355307,0.54653446,104330.0,104310.0,0.191726]
["bitfinex","BTCUSD",1737558355308,0.0959996,104330.0,104310.0,0.191726]
["bitfinex","BTCUSD",1737558355525,0.095858,104320.0,104310.0,0.095864]
["bitfinex","BTCUSD",1737558355810,0.0001426,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558356373,0.38503789,104330.0,104310.0,0.479308]
["bitfinex","BTCUSD",1737558356574,0.09748989,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558356807,0.0001426,104330.0,104320.0,0.118858]
["bitfinex","BTCUSD",1737558357378,0.0959916,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558357585,0.43297865,104330.0,104310.0,0.56051]
["bitfinex","BTCUSD",1737558357804,0.095858,104320.0,104310.0,0.368786]
["bitfinex","BTCUSD",1737558357979,0.62469165,104330.0,104310.0,0.391786]
["bitfinex","BTCUSD",1737558358179,0.0001426,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737558358360,0.0001426,104330.0,104320.0,0.118858]
["bitfinex","BTCUSD",1737558360456,0.0001426,104330.0,104320.0,0.41390529]
["bitfinex","BTCUSD",1737558360714,0.0001426,104330.0,104320.0,2.28773199]
["bitfinex","BTCUSD",1737558360974,0.0001426,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558361197,0.0001426,104360.0,104350.0,0.118831]
["bitfinex","BTCUSD",1737558361667,0.0001426,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558361954,0.0001426,104360.0,104350.0,1.595831]
["bitfinex","BTCUSD",1737558362125,0.0001426,104360.0,104340.0,0.095834]
["bitfinex","BTCUSD",1737558362126,0.48080389,104360.0,104340.0,0.095834]
["bitfinex","BTCUSD",1737558362280,0.2875,104350.0,104330.0,0.479216]
["bitfinex","BTCUSD",1737558362488,0.2875,104350.0,104330.0,1.979216]
["bitfinex","BTCUSD",1737558362712,0.2875,104350.0,104330.0,1.595842]
["bitfinex","BTCUSD",1737558362713,0.09584,104340.0,104330.0,1.595842]
["bitfinex","BTCUSD",1737558362915,0.38485029,104350.0,104330.0,0.095842]
["bitfinex","BTCUSD",1737558363070,0.57652429,104350.0,104330.0,0.287529]
["bitfinex","BTCUSD",1737558363278,0.57652429,104350.0,104330.0,0.479218]
["bitfinex","BTCUSD",1737558363698,0.095849,104330.0,104320.0,0.366958]
["bitfinex","BTCUSD",1737558364121,0.0001426,104360.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558364332,0.09748989,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558364554,0.0001426,104360.0,104350.0,0.118831]
["bitfinex","BTCUSD",1737558364766,0.0001426,104360.0,104350.0,0.268831]
["bitfinex","BTCUSD",1737558364990,0.0001426,104360.0,104350.0,0.29848934]
["bitfinex","BTCUSD",1737558366605,0.0001426,104360.0,104350.0,0.268831]
["bitfinex","BTCUSD",1737558368885,0.0001426,104360.0,104350.0,0.36617829]
["bitfinex","BTCUSD",1737558369092,0.383079,104420.0,104400.0,0.095779]
["bitfinex","BTCUSD",1737558369304,0.09734729,104410.0,104400.0,0.287349]
["bitfinex","BTCUSD",1737558369510,0.00015131,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737558369748,0.0974986,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737558370178,0.1932656,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737558370594,0.1932656,104420.0,104410.0,1.595776]
["bitfinex","BTCUSD",1737558371048,0.095782,104410.0,104390.0,0.459961]
["bitfinex","BTCUSD",1737558371267,0.19313229,104400.0,104380.0,0.383189]
["bitfinex","BTCUSD",1737558371483,0.095794,104390.0,104380.0,0.095799]
["bitfinex","BTCUSD",1737558371904,0.19314829,104390.0,104370.0,0.364218]
["bitfinex","BTCUSD",1737558372190,0.09854484,104380.0,104360.0,0.095814]
["bitfinex","BTCUSD",1737558372429,0.095822,104360.0,104350.0,0.367075]
["bitfinex","BTCUSD",1737558372645,0.191637,104370.0,104350.0,0.367078]
["bitfinex","BTCUSD",1737558372646,0.479088,104370.0,104350.0,0.367078]
["bitfinex","BTCUSD",1737558372853,0.48031776,104360.0,104340.0,1.979172]
["bitfinex","BTCUSD",1737558373062,0.287466,104360.0,104340.0,1.883339]
["bitfinex","BTCUSD",1737558373269,0.095822,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558373484,0.28898329,104370.0,104350.0,0.28747]
["bitfinex","BTCUSD",1737558373485,0.38479729,104370.0,104350.0,0.28747]
["bitfinex","BTCUSD",1737558373689,0.095831,104350.0,104340.0,1.87262164]
["bitfinex","BTCUSD",1737558373904,0.095831,104350.0,104340.0,1.58511464]
["bitfinex","BTCUSD",1737558373905,0.19317829,104350.0,104340.0,1.58511464]
["bitfinex","BTCUSD",1737558374112,0.19317829,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558374322,0.383308,104360.0,104340.0,0.18095464]
["bitfinex","BTCUSD",1737558374523,0.57648529,104360.0,104340.0,0.56430564]
["bitfinex","BTCUSD",1737558374979,0.38483129,104360.0,104340.0,0.56430564]
["bitfinex","BTCUSD",1737558375195,0.57648429,104360.0,104340.0,0.37262564]
["bitfinex","BTCUSD",1737558375397,0.095831,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558375607,0.09702895,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558375821,0.34437631,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558376031,0.65760499,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558376234,0.39317829,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558376441,0.09734729,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558376649,0.479135,104360.0,104340.0,0.37262464]
["bitfinex","BTCUSD",1737558376833,0.48065429,104360.0,104340.0,0.37262464]
["bitfinex","BTCUSD",1737558377044,0.19437624,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558377689,0.34437624,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558377797,0.34317829,104350.0,104340.0,0.08511464]
["bitfinex","BTCUSD",1737558378001,0.09584,104340.0,104330.0,0.00029946]
["bitfinex","BTCUSD",1737558378226,0.19438548,104340.0,104330.0,0.09614846]
["bitfinex","BTCUSD",1737558378460,0.19318729,104340.0,104330.0,0.00029946]
["bitfinex","BTCUSD",1737558378638,0.245837,104350.0,104330.0,0.09614846]
["bitfinex","BTCUSD",1737558378833,0.479136,104360.0,104340.0,0.28752]
["bitfinex","BTCUSD",1737558379067,0.095831,104350.0,104340.0,0.28752]
["bitfinex","BTCUSD",1737558379234,0.095831,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737558379448,0.09734729,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737558379607,0.0001512,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558379831,0.19331049,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558380031,0.38493949,104370.0,104350.0,0.287471]
["bitfinex","BTCUSD",1737558380279,0.19316929,104360.0,104350.0,0.095823]
["bitfinex","BTCUSD",1737558380653,0.19316929,104360.0,104350.0,1.595823]
["bitfinex","BTCUSD",1737558381359,0.2875972,104370.0,104350.0,1.787475]
["bitfinex","BTCUSD",1737558381563,0.48076549,104370.0,104350.0,1.787475]
["bitfinex","BTCUSD",1737558381741,0.73523391,104370.0,104350.0,1.787475]
["bitfinex","BTCUSD",1737558382309,0.73523391,104370.0,104350.0,1.5]
["bitfinex","BTCUSD",1737558382310,0.095822,104360.0,104350.0,1.5]
["bitfinex","BTCUSD",1737558382489,0.095822,104360.0,104350.0,1.595831]
["bitfinex","BTCUSD",1737558382885,0.7340988,104370.0,104350.0,1.595831]
["bitfinex","BTCUSD",1737558383089,0.09749849,104370.0,104350.0,1.691661]
["bitfinex","BTCUSD",1737558383311,0.09749849,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558383524,0.0001512,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737558384250,0.0001512,104370.0,104360.0,0.118822]
["bitfinex","BTCUSD",1737558384673,0.0001512,104370.0,104360.0,1.618822]
["bitfinex","BTCUSD",1737558385720,0.0001512,104370.0,104360.0,0.37481771]
["bitfinex","BTCUSD",1737558385930,0.0002938,104370.0,104360.0,0.39580348]
["bitfinex","BTCUSD",1737558386130,0.0002938,104370.0,104360.0,0.36616929]
["bitfinex","BTCUSD",1737558386343,0.0002938,104370.0,104360.0,1.89580378]
["bitfinex","BTCUSD",1737558386555,0.0002938,104370.0,104360.0,2.1303522]
["bitfinex","BTCUSD",1737558386756,0.0002938,104370.0,104360.0,2.1803522]
["bitfinex","BTCUSD",1737558387217,0.0910748,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558387373,0.09749874,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558387941,0.00015145,104410.0,104400.0,0.118785]
["bitfinex","BTCUSD",1737558388159,0.00015145,104410.0,104400.0,0.52478071]
["bitfinex","BTCUSD",1737558388336,0.00015145,104410.0,104400.0,2.05440188]
["bitfinex","BTCUSD",1737558388557,0.00015145,104410.0,104400.0,2.07440188]
["bitfinex","BTCUSD",1737558388747,0.00015145,104410.0,104400.0,2.60470928]
["bitfinex","BTCUSD",1737558389269,0.0001426,104420.0,104410.0,0.418876]
["bitfinex","BTCUSD",1737558389470,0.0001426,104420.0,104410.0,0.70449288]
["bitfinex","BTCUSD",1737558389902,0.0001426,104420.0,104410.0,0.54584446]
["bitfinex","BTCUSD",1737558390141,0.0001426,104420.0,104410.0,0.52584446]
["bitfinex","BTCUSD",1737558390353,0.0001426,104420.0,104410.0,0.47584446]
["bitfinex","BTCUSD",1737558390533,0.0001426,104420.0,104410.0,1.97584446]
["bitfinex","BTCUSD",1737558390672,0.0001426,104420.0,104410.0,1.94622329]
["bitfinex","BTCUSD",1737558391768,0.0001426,104420.0,104410.0,0.44622329]
["bitfinex","BTCUSD",1737558391983,0.0001426,104420.0,104410.0,0.348876]
["bitfinex","BTCUSD",1737558392310,0.0001426,104420.0,104410.0,1.848876]
["bitfinex","BTCUSD",1737558392497,0.0001426,104420.0,104410.0,0.44622329]
["bitfinex","BTCUSD",1737558393131,0.0001426,104420.0,104410.0,0.348876]
["bitfinex","BTCUSD",1737558393689,0.0001426,104420.0,104410.0,0.198876]
["bitfinex","BTCUSD",1737558393913,0.095776,104410.0,104400.0,0.09578]
["bitfinex","BTCUSD",1737558394118,0.095776,104410.0,104400.0,0.095777]
["bitfinex","BTCUSD",1737558394327,0.095785,104400.0,104390.0,0.095789]
["bitfinex","BTCUSD",1737558394530,0.095785,104400.0,104390.0,0.00015145]
["bitfinex","BTCUSD",1737558394754,0.095785,104400.0,104390.0,0.11894545]
["bitfinex","BTCUSD",1737558395037,0.095785,104400.0,104390.0,0.00015145]
["bitfinex","BTCUSD",1737558395300,0.095785,104400.0,104390.0,0.09594545]
["bitfinex","BTCUSD",1737558395502,0.3832316,104420.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737558395721,0.38480189,104420.0,104400.0,0.287352]
["bitfinex","BTCUSD",1737558395926,0.19326189,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737558396547,0.19326189,104420.0,104400.0,0.478892]
["bitfinex","BTCUSD",1737558396725,0.38479589,104420.0,104400.0,0.478892]
["bitfinex","BTCUSD",1737558397137,0.09748989,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737558397344,0.0959096,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737558397565,0.0001426,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737558398634,0.0001426,104420.0,104410.0,0.26907525]
["bitfinex","BTCUSD",1737558398828,0.0001426,104420.0,104410.0,0.36642254]
["bitfinex","BTCUSD",1737558399266,0.0001426,104420.0,104410.0,0.11907525]
["bitfinex","BTCUSD",1737558400291,0.0001426,104420.0,104410.0,0.21642254]
["bitfinex","BTCUSD",1737558400495,0.0001426,104420.0,104410.0,0.36642254]
["bitfinex","BTCUSD",1737558400700,0.0001426,104420.0,104410.0,2.34672994]
["bitfinex","BTCUSD",1737558402044,0.0001426,104420.0,104410.0,2.6108607]
["bitfinex","BTCUSD",1737558402427,0.0001426,104420.0,104410.0,2.64037484]
["bitfinex","BTCUSD",1737558402629,0.0001426,104420.0,104410.0,2.6108607]
["bitfinex","BTCUSD",1737558403198,0.0001426,104420.0,104410.0,2.36672994]
["bitfinex","BTCUSD",1737558403792,0.0001426,104420.0,104410.0,2.6608607]
["bitfinex","BTCUSD",1737558404018,0.0001426,104420.0,104410.0,2.69036111]
["bitfinex","BTCUSD",1737558404627,0.0001426,104420.0,104410.0,2.64036111]
["bitfinex","BTCUSD",1737558404832,0.0001426,104420.0,104410.0,2.69036111]
["bitfinex","BTCUSD",1737558405215,6e-07,104420.0,104410.0,2.69036111]
["bitfinex","BTCUSD",1737558405619,0.0001425,104430.0,104420.0,0.093]
["bitfinex","BTCUSD",1737558405923,0.0001425,104430.0,104420.0,0.21611429]
["bitfinex","BTCUSD",1737558406120,0.0001425,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737558406687,0.0001425,104430.0,104420.0,2.11024505]
["bitfinex","BTCUSD",1737558407248,0.0001425,104430.0,104420.0,0.75704505]
["bitfinex","BTCUSD",1737558407621,0.0001425,104430.0,104420.0,2.25704505]
["bitfinex","BTCUSD",1737558407802,5e-07,104430.0,104420.0,2.33383465]
["bitfinex","BTCUSD",1737558408550,5e-07,104430.0,104420.0,2.36043771]
["bitfinex","BTCUSD",1737558408758,5e-07,104430.0,104420.0,2.38354926]
["bitfinex","BTCUSD",1737558408915,7.1e-07,104460.0,104440.0,0.211492]
["bitfinex","BTCUSD",1737558409117,7.1e-07,104460.0,104450.0,0.75911705]
["bitfinex","BTCUSD",1737558409521,7.1e-07,104460.0,104450.0,2.28883166]
["bitfinex","BTCUSD",1737558409772,7.1e-07,104460.0,104450.0,1.94498629]
["bitfinex","BTCUSD",1737558410176,0.00050575,104460.0,104450.0,1.86608629]
["bitfinex","BTCUSD",1737558410373,0.00050575,104460.0,104450.0,0.36608629]
["bitfinex","BTCUSD",1737558410987,0.191489,104450.0,104420.0,0.19181925]
["bitfinex","BTCUSD",1737558411169,0.287231,104450.0,104430.0,0.287253]
["bitfinex","BTCUSD",1737558411372,0.287231,104450.0,104430.0,0.478768]
["bitfinex","BTCUSD",1737558411726,0.47872,104450.0,104430.0,0.287253]
["bitfinex","BTCUSD",1737558412253,0.287231,104450.0,104430.0,0.478759]
["bitfinex","BTCUSD",1737558412513,0.287231,104450.0,104430.0,0.574513]
["bitfinex","BTCUSD",1737558412738,0.287231,104450.0,104430.0,0.478757]
["bitfinex","BTCUSD",1737558413010,0.287231,104450.0,104430.0,0.383007]
["bitfinex","BTCUSD",1737558413259,0.287231,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737558413260,0.095742,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737558413464,0.48080004,104460.0,104440.0,0.310224]
["bitfinex","BTCUSD",1737558413465,0.28771175,104460.0,104440.0,0.310224]
["bitfinex","BTCUSD",1737558413598,0.09623875,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737558414022,0.00050575,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737558414426,0.09623575,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737558414625,0.00050575,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737558416131,0.09623575,104460.0,104440.0,0.38297]
["bitfinex","BTCUSD",1737558416366,0.095739,104450.0,104430.0,0.341505]
["bitfinex","BTCUSD",1737558416574,0.287219,104450.0,104430.0,0.628772]
["bitfinex","BTCUSD",1737558416775,0.38505104,104460.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737558416904,0.09693972,104450.0,104430.0,0.62876]
["bitfinex","BTCUSD",1737558417108,0.095743,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737558417294,0.38505304,104460.0,104440.0,0.287241]
["bitfinex","BTCUSD",1737558417679,0.09785304,104460.0,104440.0,0.191493]
["bitfinex","BTCUSD",1737558417984,0.09785304,104460.0,104440.0,0.478719]
["bitfinex","BTCUSD",1737558417985,0.19358304,104460.0,104440.0,0.478719]
["bitfinex","BTCUSD",1737558418193,0.57650804,104460.0,104440.0,0.478719]
["bitfinex","BTCUSD",1737558418388,0.38504304,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737558418519,0.38504304,104460.0,104450.0,1.595739]
["bitfinex","BTCUSD",1737558418974,0.28769575,104460.0,104450.0,1.595739]
["bitfinex","BTCUSD",1737558419177,0.09623575,104460.0,104450.0,1.595739]
["bitfinex","BTCUSD",1737558419505,0.00050575,104460.0,104450.0,1.618739]
["bitfinex","BTCUSD",1737558419909,0.00050575,104460.0,104450.0,0.21608629]
["bitfinex","BTCUSD",1737558420068,0.00050575,104460.0,104450.0,0.14837174]
["bitfinex","BTCUSD",1737558420268,0.00050575,104460.0,104450.0,1.618739]
["bitfinex","BTCUSD",1737558420647,0.09623575,104460.0,104450.0,1.618739]
["bitfinex","BTCUSD",1737558421401,0.2889014,104460.0,104440.0,0.478713]
["bitfinex","BTCUSD",1737558421627,0.00050575,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737558421805,0.00050575,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737558422033,0.00050575,104460.0,104450.0,1.618739]
["bitfinex","BTCUSD",1737558422406,0.00050575,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737558422850,0.00050575,104460.0,104450.0,0.14842664]
["bitfinex","BTCUSD",1737558423005,0.00050575,104460.0,104450.0,1.86608629]
["bitfinex","BTCUSD",1737558423214,0.00050575,104460.0,104450.0,1.89576593]
["bitfinex","BTCUSD",1737558423418,0.00050575,104460.0,104450.0,1.97126593]
["bitfinex","BTCUSD",1737558423871,0.00050575,104460.0,104450.0,2.2353612]
["bitfinex","BTCUSD",1737558424082,0.00050575,104460.0,104450.0,2.2853612]
["bitfinex","BTCUSD",1737558424203,0.0001423,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1737558424406,0.00029371,104480.0,104470.0,0.5598432]
["bitfinex","BTCUSD",1737558424969,0.00029371,104480.0,104470.0,1.87124793]
["bitfinex","BTCUSD",1737558425223,0.00029371,104480.0,104470.0,1.89124793]
["bitfinex","BTCUSD",1737558425434,0.00029371,104480.0,104470.0,1.82124793]
["bitfinex","BTCUSD",1737558426997,0.00029371,104480.0,104470.0,1.87124793]
["bitfinex","BTCUSD",1737558427246,0.00029371,104480.0,104470.0,1.89124793]
["bitfinex","BTCUSD",1737558427471,0.00029371,104480.0,104470.0,2.1353432]
["bitfinex","BTCUSD",1737558428189,0.00029371,104480.0,104470.0,2.14491821]
["bitfinex","BTCUSD",1737558428568,0.00029371,104480.0,104470.0,2.17152127]
["bitfinex","BTCUSD",1737558428779,0.00029371,104480.0,104470.0,2.32152127]
["bitfinex","BTCUSD",1737558428780,7.1e-07,104480.0,104470.0,2.32152127]
["bitfinex","BTCUSD",1737558429193,0.0001423,104490.0,104480.0,0.115712]
["bitfinex","BTCUSD",1737558429386,0.0001423,104490.0,104480.0,0.22273893]
["bitfinex","BTCUSD",1737558429916,0.0001423,104490.0,104480.0,1.72273893]
["bitfinex","BTCUSD",1737558430148,0.0001423,104490.0,104480.0,1.86605929]
["bitfinex","BTCUSD",1737558430361,0.0001423,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737558430567,0.0958443,104490.0,104470.0,0.48814501]
["bitfinex","BTCUSD",1737558430773,0.2872503,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737558430976,0.0001423,104490.0,104480.0,0.118712]
["bitfinex","BTCUSD",1737558431748,0.0001423,104490.0,104480.0,0.268712]
["bitfinex","BTCUSD",1737558432546,0.0001423,104490.0,104480.0,1.89566555]
["bitfinex","BTCUSD",1737558432779,0.0001423,104490.0,104480.0,1.79831826]
["bitfinex","BTCUSD",1737558432965,0.0001423,104490.0,104480.0,1.595712]
["bitfinex","BTCUSD",1737558433173,0.0001423,104490.0,104480.0,1.5]
["bitfinex","BTCUSD",1737558433380,0.287145,104480.0,104460.0,0.47862]
["bitfinex","BTCUSD",1737558433609,0.38449429,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737558433808,0.57592729,104480.0,104460.0,1.78732341]
["bitfinex","BTCUSD",1737558434024,0.42974272,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737558434025,0.0001423,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737558434192,0.0001423,104490.0,104480.0,0.118712]
["bitfinex","BTCUSD",1737558434625,0.0001423,104490.0,104480.0,2.05396368]
["bitfinex","BTCUSD",1737558435021,0.0001423,104490.0,104480.0,2.12396368]
["bitfinex","BTCUSD",1737558435273,0.0001423,104490.0,104480.0,2.10396368]
["bitfinex","BTCUSD",1737558435503,0.0001423,104490.0,104480.0,2.12396368]
["bitfinex","BTCUSD",1737558435644,0.0001423,104490.0,104480.0,2.2822471]
["bitfinex","BTCUSD",1737558435849,3e-07,104490.0,104480.0,2.3602471]
["bitfinex","BTCUSD",1737558436049,3e-07,104490.0,104480.0,2.40996171]
["bitfinex","BTCUSD",1737558437348,0.0002023,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737558437479,0.0002023,104510.0,104500.0,0.40394468]
["bitfinex","BTCUSD",1737558437685,0.0002023,104510.0,104500.0,0.45470929]
["bitfinex","BTCUSD",1737558437894,0.0002023,104510.0,104500.0,0.31642587]
["bitfinex","BTCUSD",1737558438733,0.0002023,104510.0,104500.0,0.56013847]
["bitfinex","BTCUSD",1737558439271,0.0002023,104510.0,104500.0,0.31642587]
["bitfinex","BTCUSD",1737558439995,0.0002023,104510.0,104500.0,1.81642587]
["bitfinex","BTCUSD",1737558440201,0.0002023,104510.0,104500.0,1.81600876]
["bitfinex","BTCUSD",1737558440621,0.0002023,104510.0,104500.0,1.8094057]
["bitfinex","BTCUSD",1737558440881,0.0002023,104510.0,104500.0,1.83600876]
["bitfinex","BTCUSD",1737558441272,0.0002023,104510.0,104500.0,1.81250747]
["bitfinex","BTCUSD",1737558441484,0.0002023,104510.0,104500.0,1.78524415]
["bitfinex","BTCUSD",1737558441984,0.0002023,104510.0,104500.0,1.79491058]
["bitfinex","BTCUSD",1737558442190,0.0002023,104510.0,104500.0,1.77491058]
["bitfinex","BTCUSD",1737558442393,0.0002023,104510.0,104500.0,1.65456329]
["bitfinex","BTCUSD",1737558442599,0.0002023,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737558443371,0.0958863,104510.0,104490.0,1.89238503]
["bitfinex","BTCUSD",1737558443575,0.095693,104500.0,104490.0,1.787089]
["bitfinex","BTCUSD",1737558443850,0.29012964,104510.0,104490.0,1.787089]
["bitfinex","BTCUSD",1737558443851,0.38462459,104510.0,104490.0,1.787089]
["bitfinex","BTCUSD",1737558444026,0.57600359,104510.0,104490.0,1.787089]
["bitfinex","BTCUSD",1737558444233,0.38461159,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737558444589,0.0002023,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737558444792,0.0002023,104510.0,104500.0,0.118693]
["bitfinex","BTCUSD",1737558446608,0.19323359,104510.0,104490.0,0.28738525]
["bitfinex","BTCUSD",1737558446812,0.095693,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737558447012,0.19304029,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737558447613,0.65675289,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737558447814,0.78435289,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737558448017,0.76435289,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737558448215,0.8571067,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737558448429,0.78435289,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737558449006,0.73435289,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737558449382,0.73435289,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737558449383,0.71435289,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737558449554,0.095739,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737558449754,0.095739,104450.0,104440.0,0.00080429]
["bitfinex","BTCUSD",1737558449755,0.43679889,104450.0,104440.0,0.00080429]
["bitfinex","BTCUSD",1737558450016,0.19308629,104450.0,104440.0,0.00080429]
["bitfinex","BTCUSD",1737558450221,0.09734729,104450.0,104440.0,0.09655229]
["bitfinex","BTCUSD",1737558450418,0.496056,104460.0,104440.0,0.09655229]
["bitfinex","BTCUSD",1737558450419,0.0174,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737558450642,0.28718,104470.0,104450.0,0.310211]
["bitfinex","BTCUSD",1737558450817,0.095727,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737558451159,0.095727,104470.0,104450.0,0.405933]
["bitfinex","BTCUSD",1737558451360,0.09573,104460.0,104450.0,0.310199]
["bitfinex","BTCUSD",1737558451609,0.09573,104460.0,104450.0,0.118734]
["bitfinex","BTCUSD",1737558451809,0.478626,104470.0,104450.0,1.81021]
["bitfinex","BTCUSD",1737558452011,0.478626,104470.0,104450.0,2.001688]
["bitfinex","BTCUSD",1737558452189,0.478625,104470.0,104450.0,0.118734]
["bitfinex","BTCUSD",1737558452388,0.478625,104470.0,104450.0,0.310212]
["bitfinex","BTCUSD",1737558452707,0.48186658,104470.0,104460.0,1.5]
["bitfinex","BTCUSD",1737558452915,0.38451929,104470.0,104460.0,1.5]
["bitfinex","BTCUSD",1737558453281,0.19307429,104470.0,104460.0,1.59573]
["bitfinex","BTCUSD",1737558453480,0.0487,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737558453671,0.287121,104490.0,104470.0,0.287161]
["bitfinex","BTCUSD",1737558453875,0.57588429,104490.0,104470.0,0.287161]
["bitfinex","BTCUSD",1737558454072,0.09734729,104490.0,104480.0,1.595712]
["bitfinex","BTCUSD",1737558454280,0.049971,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737558454515,0.049971,104500.0,104490.0,0.118702]
["bitfinex","BTCUSD",1737558454516,0.000271,104500.0,104490.0,0.118702]
["bitfinex","BTCUSD",1737558456243,0.000271,104500.0,104490.0,0.36604929]
["bitfinex","BTCUSD",1737558456879,0.0002023,104510.0,104500.0,0.043]
["bitfinex","BTCUSD",1737558457091,0.0001425,104520.0,104500.0,0.43405989]
["bitfinex","BTCUSD",1737558457296,0.0002938,104520.0,104510.0,0.36603129]
["bitfinex","BTCUSD",1737558457507,0.0002938,104520.0,104510.0,0.39555226]
["bitfinex","BTCUSD",1737558457714,0.0002938,104520.0,104510.0,0.36603129]
["bitfinex","BTCUSD",1737558458090,0.0002938,104520.0,104510.0,0.268684]
["bitfinex","BTCUSD",1737558459887,0.0002938,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737558460082,0.0002938,104520.0,104510.0,1.618684]
["bitfinex","BTCUSD",1737558460287,0.09883713,104520.0,104500.0,0.095688]
["bitfinex","BTCUSD",1737558460486,0.09883722,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737558460691,0.0002938,104520.0,104510.0,1.595684]
["bitfinex","BTCUSD",1737558461040,0.0002938,104520.0,104510.0,1.618684]
["bitfinex","BTCUSD",1737558462046,0.0959688,104520.0,104510.0,0.118684]
["bitfinex","BTCUSD",1737558462264,0.095684,104510.0,104500.0,0.095688]
["bitfinex","BTCUSD",1737558462430,0.09734729,104510.0,104500.0,0.095688]
["bitfinex","BTCUSD",1737558462835,0.19303129,104510.0,104500.0,0.095688]
["bitfinex","BTCUSD",1737558463865,0.19303129,104510.0,104490.0,0.43709]
["bitfinex","BTCUSD",1737558463866,0.28872429,104510.0,104490.0,0.43709]
["bitfinex","BTCUSD",1737558464069,0.19423648,104500.0,104480.0,1.882823]
["bitfinex","BTCUSD",1737558464293,0.38441229,104510.0,104490.0,0.287101]
["bitfinex","BTCUSD",1737558464441,0.095693,104500.0,104490.0,0.287101]
["bitfinex","BTCUSD",1737558465136,0.095702,104490.0,104480.0,1.5]
["bitfinex","BTCUSD",1737558465336,0.28874929,104500.0,104480.0,1.595712]
["bitfinex","BTCUSD",1737558465515,0.38444529,104500.0,104480.0,1.787135]
["bitfinex","BTCUSD",1737558465737,0.428157,104510.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737558465889,0.52550429,104510.0,104490.0,0.287104]
["bitfinex","BTCUSD",1737558466094,0.09734729,104510.0,104500.0,0.118693]
["bitfinex","BTCUSD",1737558466321,0.0959758,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737558466474,0.19332309,104520.0,104500.0,0.405748]
["bitfinex","BTCUSD",1737558466680,0.19451916,104520.0,104510.0,1.595684]
["bitfinex","BTCUSD",1737558466881,0.19332309,104520.0,104510.0,1.595684]
["bitfinex","BTCUSD",1737558467155,0.0002938,104520.0,104510.0,1.618684]
["bitfinex","BTCUSD",1737558467539,0.0988371,104520.0,104500.0,0.095688]
["bitfinex","BTCUSD",1737558467720,0.19303129,104510.0,104500.0,0.095688]
["bitfinex","BTCUSD",1737558467918,0.19303129,104510.0,104490.0,0.478489]
["bitfinex","BTCUSD",1737558468129,0.38560648,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737558468369,0.48010529,104510.0,104490.0,0.28709]
["bitfinex","BTCUSD",1737558468602,0.00119619,104500.0,104480.0,0.34141]
["bitfinex","BTCUSD",1737558468813,0.57702948,104500.0,104480.0,0.287118]
["bitfinex","BTCUSD",1737558469035,0.095702,104490.0,104480.0,0.095708]
["bitfinex","BTCUSD",1737558469251,0.095712,104480.0,104470.0,0.30580334]
["bitfinex","BTCUSD",1737558469455,0.38447229,104490.0,104470.0,0.30581534]
["bitfinex","BTCUSD",1737558469658,0.36237372,104490.0,104470.0,0.28715]
["bitfinex","BTCUSD",1737558469861,0.095712,104480.0,104470.0,0.28715]
["bitfinex","BTCUSD",1737558470069,0.09690846,104480.0,104470.0,1.595713]
["bitfinex","BTCUSD",1737558470279,0.095712,104480.0,104470.0,1.618713]
["bitfinex","BTCUSD",1737558470474,0.095712,104480.0,104470.0,1.523]
["bitfinex","BTCUSD",1737558470782,0.19425577,104480.0,104470.0,1.5]
["bitfinex","BTCUSD",1737558470995,0.19425577,104480.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737558470996,0.095721,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737558471201,0.19306829,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558472371,0.19306829,104470.0,104460.0,0.09618066]
["bitfinex","BTCUSD",1737558473193,0.095721,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558473372,0.19426495,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558474219,0.09691769,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558474372,0.2515322,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558474578,0.25033551,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558476070,0.19306829,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558476287,0.45817251,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558476489,0.50697582,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558477331,0.48697582,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558477545,0.50697582,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558478210,0.53011832,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558478677,0.50697582,104470.0,104460.0,0.00045066]
["bitfinex","BTCUSD",1737558479205,0.19306829,104470.0,104460.0,0.09618066]
["bitfinex","BTCUSD",1737558479450,0.09734729,104470.0,104460.0,0.09618066]
["bitfinex","BTCUSD",1737558479957,0.09734729,104470.0,104460.0,1.59618066]
["bitfinex","BTCUSD",1737558480241,0.332897,104500.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737558480540,0.332897,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737558480541,0.09734729,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737558480858,0.57704157,104500.0,104480.0,0.287123]
["bitfinex","BTCUSD",1737558481092,0.095712,104480.0,104470.0,0.287146]
["bitfinex","BTCUSD",1737558481329,0.00119637,104490.0,104470.0,0.191438]
["bitfinex","BTCUSD",1737558481607,0.3856616,104490.0,104470.0,1.69143]
["bitfinex","BTCUSD",1737558481825,0.02976047,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737558481826,0.29682847,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737558482073,0.09748979,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737558482322,0.09748979,104510.0,104500.0,1.595693]
["bitfinex","BTCUSD",1737558483012,0.19317379,104510.0,104500.0,1.595693]
["bitfinex","BTCUSD",1737558483645,0.09748979,104510.0,104500.0,1.595693]
["bitfinex","BTCUSD",1737558483845,0.19317379,104510.0,104500.0,1.595693]
["bitfinex","BTCUSD",1737558484095,0.19317379,104510.0,104500.0,1.5]
["bitfinex","BTCUSD",1737558484308,0.19317379,104510.0,104500.0,1.595693]
["bitfinex","BTCUSD",1737558484486,0.09748979,104510.0,104500.0,1.595693]
["bitfinex","BTCUSD",1737558484707,0.09748979,104510.0,104500.0,1.618693]
["bitfinex","BTCUSD",1737558484708,0.0001425,104510.0,104500.0,1.618693]
["bitfinex","BTCUSD",1737558485414,0.0001425,104510.0,104500.0,0.118693]
["bitfinex","BTCUSD",1737558485876,0.0001425,104510.0,104500.0,0.268693]
["bitfinex","BTCUSD",1737558486085,0.0001425,104510.0,104500.0,0.60697602]
["bitfinex","BTCUSD",1737558487321,0.0001425,104510.0,104500.0,0.44884029]
["bitfinex","BTCUSD",1737558488148,0.0001425,104510.0,104500.0,0.73228528]
["bitfinex","BTCUSD",1737558489379,0.0001425,104510.0,104500.0,0.70277602]
["bitfinex","BTCUSD",1737558490216,0.0001425,104510.0,104500.0,2.23227738]
["bitfinex","BTCUSD",1737558491576,0.0167806,104530.0,104520.0,0.245675]
["bitfinex","BTCUSD",1737558491899,0.0169319,104530.0,104520.0,1.05446542]
["bitfinex","BTCUSD",1737558492111,0.0169319,104530.0,104520.0,1.13066542]
["bitfinex","BTCUSD",1737558492297,0.0169319,104530.0,104520.0,2.6601325]
["bitfinex","BTCUSD",1737558492726,0.0169319,104530.0,104520.0,2.6801325]
["bitfinex","BTCUSD",1737558494074,0.0169319,104530.0,104520.0,2.65066542]
["bitfinex","BTCUSD",1737558494483,0.00793189,104530.0,104520.0,2.65066542]
["bitfinex","BTCUSD",1737558495253,0.00793189,104530.0,104520.0,2.68009559]
["bitfinex","BTCUSD",1737558495457,0.00793189,104530.0,104520.0,2.69325559]
["bitfinex","BTCUSD",1737558495661,0.00793189,104530.0,104520.0,2.66382542]
["bitfinex","BTCUSD",1737558497154,0.0001424,104560.0,104540.0,0.191309]
["bitfinex","BTCUSD",1737558497360,0.0001424,104560.0,104550.0,0.36599529]
["bitfinex","BTCUSD",1737558497559,0.0001424,104560.0,104550.0,0.268648]
["bitfinex","BTCUSD",1737558497758,0.0001424,104560.0,104550.0,1.768648]
["bitfinex","BTCUSD",1737558498846,0.0001424,104560.0,104550.0,2.02413102]
["bitfinex","BTCUSD",1737558499052,0.0001424,104560.0,104550.0,1.86599529]
["bitfinex","BTCUSD",1737558499436,0.0001424,104560.0,104550.0,1.768648]
["bitfinex","BTCUSD",1737558499638,0.0001424,104560.0,104550.0,0.268648]
["bitfinex","BTCUSD",1737558500255,0.0001424,104560.0,104550.0,1.768648]
["bitfinex","BTCUSD",1737558500461,0.0001424,104560.0,104550.0,0.118648]
["bitfinex","BTCUSD",1737558500663,0.0001424,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737558500867,0.0957804,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737558502351,0.0001424,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737558502568,0.0001424,104560.0,104550.0,0.27678373]
["bitfinex","BTCUSD",1737558503563,0.0001424,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737558503737,0.0001424,104560.0,104550.0,0.118648]
["bitfinex","BTCUSD",1737558504156,0.0957804,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737558504351,0.19312769,104560.0,104540.0,2.073903]
["bitfinex","BTCUSD",1737558504497,0.38441369,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737558504724,0.095648,104550.0,104540.0,1.595651]
["bitfinex","BTCUSD",1737558505131,0.11734729,104550.0,104520.0,0.191348]
["bitfinex","BTCUSD",1737558505366,0.28985818,104540.0,104510.0,0.191364]
["bitfinex","BTCUSD",1737558505571,0.28985818,104540.0,104520.0,0.478371]
["bitfinex","BTCUSD",1737558505572,0.57685118,104540.0,104520.0,0.478371]
["bitfinex","BTCUSD",1737558505783,0.095666,104530.0,104520.0,1.78732025]
["bitfinex","BTCUSD",1737558506018,0.09734729,104530.0,104520.0,1.78732025]
["bitfinex","BTCUSD",1737558506253,0.191315,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737558506457,0.38551618,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737558506665,0.38432029,104540.0,104520.0,1.97864725]
["bitfinex","BTCUSD",1737558506867,0.19300529,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737558507270,0.19420113,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737558507469,0.09854313,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737558507690,0.63008328,104560.0,104540.0,0.286959]
["bitfinex","BTCUSD",1737558507907,0.19299529,104550.0,104540.0,0.286959]
["bitfinex","BTCUSD",1737558508272,0.09734729,104550.0,104540.0,1.786959]
["bitfinex","BTCUSD",1737558508446,0.19299529,104550.0,104540.0,1.786959]
["bitfinex","BTCUSD",1737558509143,0.19299529,104550.0,104540.0,1.595652]
["bitfinex","BTCUSD",1737558509323,0.19299529,104550.0,104540.0,1.595657]
["bitfinex","BTCUSD",1737558509784,0.09734729,104550.0,104540.0,1.595657]
["bitfinex","BTCUSD",1737558510420,0.1420874,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737558510629,0.0001424,104560.0,104550.0,0.118648]
["bitfinex","BTCUSD",1737558511091,0.00133789,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737558511294,0.00133789,104560.0,104550.0,1.595648]
["bitfinex","BTCUSD",1737558511530,0.0001424,104560.0,104550.0,1.595648]
["bitfinex","BTCUSD",1737558512829,0.0957804,104560.0,104550.0,1.595648]
["bitfinex","BTCUSD",1737558513031,0.0957804,104560.0,104550.0,1.5]
["bitfinex","BTCUSD",1737558513032,0.19432327,104560.0,104550.0,1.5]
["bitfinex","BTCUSD",1737558513232,0.28696,104550.0,104530.0,0.478305]
["bitfinex","BTCUSD",1737558513434,0.38430729,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737558513706,0.095657,104540.0,104520.0,0.38297425]
["bitfinex","BTCUSD",1737558513880,0.09734729,104540.0,104530.0,0.286991]
["bitfinex","BTCUSD",1737558514083,0.19300429,104540.0,104530.0,0.286991]
["bitfinex","BTCUSD",1737558514290,0.449212,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737558514291,0.333559,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737558514496,0.43090629,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737558514707,0.43090629,104550.0,104530.0,0.405642]
["bitfinex","BTCUSD",1737558514932,0.00298825,104540.0,104530.0,0.309978]
["bitfinex","BTCUSD",1737558516776,0.43089829,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737558517653,0.43104079,104550.0,104540.0,1.595657]
["bitfinex","BTCUSD",1737558518280,0.23974379,104550.0,104540.0,1.595657]
["bitfinex","BTCUSD",1737558518492,0.23974379,104550.0,104530.0,0.47859725]
["bitfinex","BTCUSD",1737558518713,0.17237651,104660.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737558518896,0.19300429,104540.0,104530.0,0.24596525]
["bitfinex","BTCUSD",1737558519108,0.191306,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737558519321,0.09734729,104550.0,104540.0,0.286968]
["bitfinex","BTCUSD",1737558519542,0.19299529,104550.0,104540.0,0.286968]
["bitfinex","BTCUSD",1737558519749,0.00050423,104570.0,104550.0,0.095646]
["bitfinex","BTCUSD",1737558519750,0.28740523,104570.0,104550.0,0.095646]
["bitfinex","BTCUSD",1737558519961,0.19348452,104570.0,104550.0,0.28694]
["bitfinex","BTCUSD",1737558520169,0.09904714,104570.0,104550.0,0.28694]
["bitfinex","BTCUSD",1737558520389,0.09904714,104570.0,104550.0,0.478235]
["bitfinex","BTCUSD",1737558520536,0.09904714,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737558520954,0.09904714,104570.0,104550.0,0.528222]
["bitfinex","BTCUSD",1737558521155,0.09904714,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737558521380,0.09904714,104570.0,104550.0,0.528213]
["bitfinex","BTCUSD",1737558521629,0.09904714,104570.0,104550.0,0.719498]
["bitfinex","BTCUSD",1737558521805,0.09904714,104570.0,104550.0,0.528211]
["bitfinex","BTCUSD",1737558522150,0.09904714,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737558522774,0.00050423,104570.0,104560.0,0.145638]
["bitfinex","BTCUSD",1737558522991,0.00050423,104570.0,104560.0,0.328928]
["bitfinex","BTCUSD",1737558523862,0.00050423,104570.0,104560.0,0.145638]
["bitfinex","BTCUSD",1737558524291,0.19348252,104570.0,104550.0,1.691283]
["bitfinex","BTCUSD",1737558524499,0.38474152,104570.0,104550.0,0.286927]
["bitfinex","BTCUSD",1737558524706,0.09785152,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737558524907,0.09785152,104570.0,104550.0,0.432569]
["bitfinex","BTCUSD",1737558525139,0.00050423,104570.0,104560.0,0.118638]
["bitfinex","BTCUSD",1737558525946,0.00050423,104570.0,104560.0,1.618638]
["bitfinex","BTCUSD",1737558526105,0.00050423,104570.0,104560.0,1.668638]
["bitfinex","BTCUSD",1737558527322,0.00050423,104570.0,104560.0,1.828928]
["bitfinex","BTCUSD",1737558528723,0.00050423,104570.0,104560.0,2.09627529]
["bitfinex","BTCUSD",1737558528911,0.00050423,104570.0,104560.0,0.62585952]
["bitfinex","BTCUSD",1737558529307,0.00050423,104570.0,104560.0,2.12585952]
["bitfinex","BTCUSD",1737558529510,0.00050423,104570.0,104560.0,1.97585952]
["bitfinex","BTCUSD",1737558529890,0.00050423,104570.0,104560.0,1.90585952]
["bitfinex","BTCUSD",1737558530096,0.00119525,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737558530313,0.00119525,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737558530516,0.09869383,104610.0,104600.0,1.5]
["bitfinex","BTCUSD",1737558530715,0.00015129,104610.0,104600.0,2.18375929]
["bitfinex","BTCUSD",1737558530945,0.00015129,104610.0,104600.0,0.71328329]
["bitfinex","BTCUSD",1737558531159,0.00015129,104610.0,104600.0,0.76138329]
["bitfinex","BTCUSD",1737558531362,0.00015129,104610.0,104600.0,2.26138329]
["bitfinex","BTCUSD",1737558531551,2.9e-07,104610.0,104600.0,2.26138329]
["bitfinex","BTCUSD",1737558531771,0.0001425,104660.0,104620.0,0.191149]
["bitfinex","BTCUSD",1737558531923,0.0001425,104660.0,104620.0,0.095583]
["bitfinex","BTCUSD",1737558531924,0.28846029,104650.0,104620.0,0.095583]
["bitfinex","BTCUSD",1737558532286,0.38402129,104650.0,104630.0,0.18329]
["bitfinex","BTCUSD",1737558532486,0.38402129,104650.0,104630.0,0.118573]
["bitfinex","BTCUSD",1737558532616,0.09734729,104650.0,104630.0,0.520011]
["bitfinex","BTCUSD",1737558532816,0.18413546,104650.0,104630.0,0.711149]
["bitfinex","BTCUSD",1737558533133,0.18413546,104650.0,104640.0,0.255855]
["bitfinex","BTCUSD",1737558533342,0.18413546,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737558533544,0.08678817,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737558533932,0.08559354,104650.0,104630.0,0.711129]
["bitfinex","BTCUSD",1737558534140,0.0011946,104640.0,104630.0,0.336703]
["bitfinex","BTCUSD",1737558534353,0.0011946,104640.0,104630.0,0.095568]
["bitfinex","BTCUSD",1737558534548,0.09676069,104640.0,104620.0,1.977895]
["bitfinex","BTCUSD",1737558534749,0.09854198,104640.0,104620.0,0.286731]
["bitfinex","BTCUSD",1737558534952,0.00119469,104640.0,104630.0,0.305864]
["bitfinex","BTCUSD",1737558535160,0.08559354,104650.0,104640.0,0.188565]
["bitfinex","BTCUSD",1737558535414,0.08559354,104650.0,104640.0,0.348855]
["bitfinex","BTCUSD",1737558536216,0.08559354,104650.0,104640.0,1.848855]
["bitfinex","BTCUSD",1737558536371,0.08559354,104650.0,104640.0,2.25649229]
["bitfinex","BTCUSD",1737558536608,0.00029368,104660.0,104650.0,0.315556]
["bitfinex","BTCUSD",1737558536811,0.00029368,104660.0,104650.0,0.57319329]
["bitfinex","BTCUSD",1737558537017,0.00029368,104660.0,104650.0,2.09619329]
["bitfinex","BTCUSD",1737558537212,0.0001425,104680.0,104660.0,0.023]
["bitfinex","BTCUSD",1737558537604,0.00064623,104680.0,104670.0,0.67433067]
["bitfinex","BTCUSD",1737558537811,0.01,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558538024,0.01,104720.0,104710.0,0.255791]
["bitfinex","BTCUSD",1737558538233,0.01,104720.0,104710.0,0.348791]
["bitfinex","BTCUSD",1737558538234,0.01015108,104720.0,104710.0,0.348791]
["bitfinex","BTCUSD",1737558538451,0.01015108,104720.0,104710.0,0.255791]
["bitfinex","BTCUSD",1737558538668,0.00915108,104720.0,104710.0,1.755791]
["bitfinex","BTCUSD",1737558538872,0.00915108,104720.0,104710.0,1.805791]
["bitfinex","BTCUSD",1737558539074,0.00915108,104720.0,104710.0,1.755791]
["bitfinex","BTCUSD",1737558539300,0.20199037,104720.0,104710.0,1.66029]
["bitfinex","BTCUSD",1737558539507,0.20199037,104720.0,104710.0,0.16029]
["bitfinex","BTCUSD",1737558539718,0.10649837,104720.0,104700.0,0.432027]
["bitfinex","BTCUSD",1737558539926,0.10649837,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558540131,0.00915108,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558540772,0.00915108,104720.0,104710.0,0.145501]
["bitfinex","BTCUSD",1737558541202,0.20199437,104720.0,104690.0,0.48067588]
["bitfinex","BTCUSD",1737558541409,0.38505227,104710.0,104680.0,0.64915]
["bitfinex","BTCUSD",1737558541589,0.00119398,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737558542037,0.10465008,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558542038,0.00915108,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558542218,0.00929338,104720.0,104710.0,0.145501]
["bitfinex","BTCUSD",1737558542743,0.00929338,104720.0,104710.0,0.165501]
["bitfinex","BTCUSD",1737558543183,0.00929338,104720.0,104710.0,0.145501]
["bitfinex","BTCUSD",1737558543411,0.00929338,104720.0,104710.0,0.165501]
["bitfinex","BTCUSD",1737558543831,0.00929338,104720.0,104710.0,0.115501]
["bitfinex","BTCUSD",1737558544048,0.00929338,104720.0,104710.0,0.145501]
["bitfinex","BTCUSD",1737558544264,0.00929338,104720.0,104700.0,0.38202]
["bitfinex","BTCUSD",1737558544476,0.20213567,104720.0,104700.0,0.286514]
["bitfinex","BTCUSD",1737558544680,0.10783453,104720.0,104700.0,0.286514]
["bitfinex","BTCUSD",1737558544883,0.10783453,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558545087,0.20332753,104720.0,104700.0,0.477525]
["bitfinex","BTCUSD",1737558545314,0.20332753,104720.0,104700.0,0.286515]
["bitfinex","BTCUSD",1737558545531,0.58529753,104720.0,104690.0,0.477569]
["bitfinex","BTCUSD",1737558545745,0.28954718,104710.0,104680.0,0.46780073]
["bitfinex","BTCUSD",1737558545951,0.57607218,104710.0,104680.0,0.36257]
["bitfinex","BTCUSD",1737558546127,0.19405018,104710.0,104690.0,0.095519]
["bitfinex","BTCUSD",1737558546335,0.19405018,104710.0,104690.0,0.477595]
["bitfinex","BTCUSD",1737558546336,0.09854133,104710.0,104690.0,0.477595]
["bitfinex","BTCUSD",1737558546583,0.00929338,104720.0,104690.0,0.261037]
["bitfinex","BTCUSD",1737558546789,0.00929338,104720.0,104710.0,0.145501]
["bitfinex","BTCUSD",1737558547155,0.00929338,104720.0,104710.0,0.188501]
["bitfinex","BTCUSD",1737558547367,0.00929338,104720.0,104710.0,2.01290316]
["bitfinex","BTCUSD",1737558547570,0.00929338,104720.0,104710.0,2.01194829]
["bitfinex","BTCUSD",1737558547770,0.00929338,104720.0,104710.0,0.51194829]
["bitfinex","BTCUSD",1737558548193,0.00929338,104720.0,104710.0,2.01194829]
["bitfinex","BTCUSD",1737558548567,0.015521,104740.0,104730.0,0.145483]
["bitfinex","BTCUSD",1737558548770,0.015521,104740.0,104720.0,0.477428]
["bitfinex","BTCUSD",1737558548986,0.19283129,104730.0,104710.0,0.286489]
["bitfinex","BTCUSD",1737558549220,0.00119373,104720.0,104710.0,1.786489]
["bitfinex","BTCUSD",1737558549436,0.19402504,104730.0,104710.0,1.595496]
["bitfinex","BTCUSD",1737558549669,0.38499204,104730.0,104710.0,1.786499]
["bitfinex","BTCUSD",1737558549892,0.19402504,104730.0,104710.0,1.786499]
["bitfinex","BTCUSD",1737558550317,0.09668573,104720.0,104710.0,1.5]
["bitfinex","BTCUSD",1737558550534,0.015521,104740.0,104710.0,1.5]
["bitfinex","BTCUSD",1737558550741,0.015521,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737558551820,0.015521,104740.0,104730.0,0.145483]
["bitfinex","BTCUSD",1737558552307,0.015521,104740.0,104730.0,0.188483]
["bitfinex","BTCUSD",1737558553671,0.01543327,104740.0,104730.0,0.188483]
["bitfinex","BTCUSD",1737558554472,0.01543327,104740.0,104730.0,0.145483]
["bitfinex","BTCUSD",1737558554678,0.01543327,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737558554876,0.01543327,104740.0,104710.0,0.19129062]
["bitfinex","BTCUSD",1737558554877,0.11278056,104740.0,104710.0,0.19129062]
["bitfinex","BTCUSD",1737558555132,0.19402496,104730.0,104710.0,0.09579762]
["bitfinex","BTCUSD",1737558555255,0.19283129,104730.0,104710.0,0.09579762]
["bitfinex","BTCUSD",1737558555492,0.00119376,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558555694,0.00119376,104720.0,104710.0,0.09579962]
["bitfinex","BTCUSD",1737558555907,0.09854108,104730.0,104710.0,0.28679762]
["bitfinex","BTCUSD",1737558556119,0.00119379,104720.0,104710.0,1.50029862]
["bitfinex","BTCUSD",1737558556329,0.09854108,104720.0,104710.0,1.50029862]
["bitfinex","BTCUSD",1737558556535,0.19283929,104720.0,104710.0,1.50029862]
["bitfinex","BTCUSD",1737558556744,0.09734729,104720.0,104710.0,1.59579962]
["bitfinex","BTCUSD",1737558556962,0.23945647,104740.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558557176,0.23945647,104740.0,104720.0,0.190973]
["bitfinex","BTCUSD",1737558557177,0.20839776,104740.0,104720.0,0.190973]
["bitfinex","BTCUSD",1737558557383,0.09734729,104730.0,104720.0,1.786463]
["bitfinex","BTCUSD",1737558557595,0.09854096,104730.0,104720.0,1.786463]
["bitfinex","BTCUSD",1737558557807,0.09854096,104730.0,104720.0,1.59549]
["bitfinex","BTCUSD",1737558558212,0.09734729,104730.0,104720.0,1.59549]
["bitfinex","BTCUSD",1737558558420,0.09734729,104730.0,104720.0,0.09549]
["bitfinex","BTCUSD",1737558558626,0.01557547,104740.0,104730.0,0.188483]
["bitfinex","BTCUSD",1737558558828,0.09664239,104770.0,104750.0,0.095459]
["bitfinex","BTCUSD",1737558559032,0.09854065,104770.0,104760.0,1.595456]
["bitfinex","BTCUSD",1737558559242,0.00134429,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558559482,0.00015106,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558559689,0.00015106,104780.0,104770.0,0.145447]
["bitfinex","BTCUSD",1737558559893,0.00015106,104780.0,104770.0,1.645447]
["bitfinex","BTCUSD",1737558560341,0.19293635,104780.0,104770.0,1.5]
["bitfinex","BTCUSD",1737558561394,0.09749835,104780.0,104770.0,1.595447]
["bitfinex","BTCUSD",1737558561791,0.19412946,104780.0,104750.0,0.426336]
["bitfinex","BTCUSD",1737558561993,0.00119321,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737558562250,0.3848825,104770.0,104750.0,0.185419]
["bitfinex","BTCUSD",1737558562416,0.3848825,104770.0,104750.0,0.108624]
["bitfinex","BTCUSD",1737558562622,0.3848825,104770.0,104750.0,0.108623]
["bitfinex","BTCUSD",1737558562827,0.3848815,104770.0,104750.0,0.29955]
["bitfinex","BTCUSD",1737558563007,0.095456,104760.0,104750.0,0.01316]
["bitfinex","BTCUSD",1737558563209,0.09734729,104760.0,104750.0,0.01316]
["bitfinex","BTCUSD",1737558563418,0.57464629,104760.0,104730.0,0.288452]
["bitfinex","BTCUSD",1737558563643,0.38375029,104750.0,104720.0,0.497436]
["bitfinex","BTCUSD",1737558563821,0.47922529,104750.0,104720.0,0.477436]
["bitfinex","BTCUSD",1737558564018,0.095476,104740.0,104720.0,0.286458]
["bitfinex","BTCUSD",1737558564220,0.19401682,104740.0,104720.0,0.286458]
["bitfinex","BTCUSD",1737558564436,0.38496582,104740.0,104720.0,0.286458]
["bitfinex","BTCUSD",1737558564629,0.19401682,104740.0,104720.0,0.286458]
["bitfinex","BTCUSD",1737558564835,0.09854082,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737558565031,0.09734729,104740.0,104720.0,0.431944]
["bitfinex","BTCUSD",1737558565278,0.09734729,104740.0,104720.0,0.286456]
["bitfinex","BTCUSD",1737558565279,0.19401692,104740.0,104720.0,0.286456]
["bitfinex","BTCUSD",1737558565512,0.38500792,104740.0,104720.0,0.286456]
["bitfinex","BTCUSD",1737558566046,0.38500792,104740.0,104730.0,1.5]
["bitfinex","BTCUSD",1737558566241,0.09738729,104740.0,104730.0,1.595483]
["bitfinex","BTCUSD",1737558566549,4e-05,104740.0,104730.0,1.595483]
["bitfinex","BTCUSD",1737558566703,0.19286129,104740.0,104730.0,1.5]
["bitfinex","BTCUSD",1737558566927,0.19405487,104740.0,104730.0,1.5]
["bitfinex","BTCUSD",1737558567078,0.09858087,104740.0,104730.0,1.5]
["bitfinex","BTCUSD",1737558567284,0.09738729,104740.0,104730.0,1.595483]
["bitfinex","BTCUSD",1737558567702,0.09738729,104740.0,104730.0,1.5]
["bitfinex","BTCUSD",1737558568146,0.19405487,104740.0,104730.0,1.5]
["bitfinex","BTCUSD",1737558568347,0.35383111,104740.0,104730.0,1.5]
["bitfinex","BTCUSD",1737558568552,0.35383111,104740.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558568553,0.095492,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558568760,0.19403323,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558569402,0.19403322,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558569821,0.19377122,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558571275,0.35354746,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558571470,0.19257729,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558571694,0.19377139,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558572116,0.24297139,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558572336,0.40155353,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558572546,0.55155353,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558572967,0.39177729,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737558573180,0.39177729,104720.0,104640.0,0.08447566]
["bitfinex","BTCUSD",1737558573181,0.191098,104660.0,104640.0,0.08447566]
["bitfinex","BTCUSD",1737558573396,0.191098,104660.0,104640.0,0.08497939]
["bitfinex","BTCUSD",1737558573397,0.19409792,104650.0,104640.0,0.08497939]
["bitfinex","BTCUSD",1737558573827,0.19290329,104650.0,104640.0,0.08497939]
["bitfinex","BTCUSD",1737558574050,0.19409799,104650.0,104640.0,0.00050373]
["bitfinex","BTCUSD",1737558574494,0.35387423,104650.0,104640.0,0.00050373]
["bitfinex","BTCUSD",1737558574755,0.35267953,104650.0,104640.0,0.00050373]
["bitfinex","BTCUSD",1737558575523,0.19290329,104650.0,104640.0,0.00050373]
["bitfinex","BTCUSD",1737558575735,0.35387434,104650.0,104640.0,0.00040373]
["bitfinex","BTCUSD",1737558576095,0.19290329,104650.0,104640.0,0.00040373]
["bitfinex","BTCUSD",1737558576299,0.0984421,104650.0,104640.0,0.09596873]
["bitfinex","BTCUSD",1737558578317,0.286622,104670.0,104650.0,0.286664]
["bitfinex","BTCUSD",1737558578493,0.19408876,104660.0,104650.0,0.095553]
["bitfinex","BTCUSD",1737558578694,0.38518376,104660.0,104650.0,1.5]
["bitfinex","BTCUSD",1737558578894,0.19289429,104660.0,104650.0,1.595556]
["bitfinex","BTCUSD",1737558579170,0.19408881,104660.0,104650.0,1.595556]
["bitfinex","BTCUSD",1737558579353,0.19408881,104660.0,104650.0,1.5]
["bitfinex","BTCUSD",1737558579572,0.09854181,104660.0,104650.0,1.645556]
["bitfinex","BTCUSD",1737558579784,0.477618,104690.0,104670.0,0.095533]
["bitfinex","BTCUSD",1737558579990,0.19407259,104680.0,104660.0,0.191082]
["bitfinex","BTCUSD",1737558580200,0.38513159,104680.0,104660.0,0.382166]
["bitfinex","BTCUSD",1737558580408,0.19407259,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737558580611,0.19259259,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737558580854,0.38365359,104680.0,104660.0,0.477707]
["bitfinex","BTCUSD",1737558581626,0.57471459,104680.0,104660.0,0.286624]
["bitfinex","BTCUSD",1737558582493,0.286614,104670.0,104650.0,0.477763]
["bitfinex","BTCUSD",1737558582694,0.19288529,104670.0,104650.0,0.382198]
["bitfinex","BTCUSD",1737558582896,0.09854169,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737558583036,0.09734729,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737558583443,0.286567,104690.0,104670.0,0.286608]
["bitfinex","BTCUSD",1737558583670,0.38391429,104690.0,104670.0,0.477672]
["bitfinex","BTCUSD",1737558583844,0.19287629,104680.0,104660.0,0.286625]
["bitfinex","BTCUSD",1737558584065,0.38512863,104680.0,104660.0,0.191084]
["bitfinex","BTCUSD",1737558584305,0.286567,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558584453,0.38391429,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558584664,0.19287429,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558584913,0.38511146,104690.0,104670.0,0.382122]
["bitfinex","BTCUSD",1737558585110,0.38511146,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558585311,0.57496029,104690.0,104670.0,0.286594]
["bitfinex","BTCUSD",1737558585486,0.57496029,104690.0,104660.0,0.477705]
["bitfinex","BTCUSD",1737558585487,0.19407052,104680.0,104660.0,0.477705]
["bitfinex","BTCUSD",1737558585655,0.09854152,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737558585862,0.00050307,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558586104,0.19456453,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558586316,0.19456453,104690.0,104670.0,1.882126]
["bitfinex","BTCUSD",1737558586484,0.38560753,104690.0,104670.0,1.977656]
["bitfinex","BTCUSD",1737558586701,0.38560753,104690.0,104670.0,1.786591]
["bitfinex","BTCUSD",1737558587123,0.19456453,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558587327,0.19337036,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558587530,0.09785036,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558587711,0.09904451,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558587911,0.19456451,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737558588527,0.00050307,104690.0,104680.0,0.145529]
["bitfinex","BTCUSD",1737558588949,0.00050307,104690.0,104680.0,0.16648424]
["bitfinex","BTCUSD",1737558589378,0.00050307,104690.0,104680.0,1.66648424]
["bitfinex","BTCUSD",1737558589580,0.00050307,104690.0,104680.0,1.665529]
["bitfinex","BTCUSD",1737558589794,0.00050307,104690.0,104680.0,1.767229]
["bitfinex","BTCUSD",1737558590004,0.0001422,104720.0,104710.0,0.165501]
["bitfinex","BTCUSD",1737558590216,0.0001422,104720.0,104710.0,0.50491755]
["bitfinex","BTCUSD",1737558590426,0.0001422,104720.0,104710.0,0.36454829]
["bitfinex","BTCUSD",1737558590639,0.0001422,104720.0,104710.0,1.767201]
["bitfinex","BTCUSD",1737558591278,0.0001422,104720.0,104710.0,1.724201]
["bitfinex","BTCUSD",1737558591489,0.0001422,104720.0,104710.0,1.694201]
["bitfinex","BTCUSD",1737558591699,0.0001422,104720.0,104710.0,1.674201]
["bitfinex","BTCUSD",1737558592400,0.19298149,104720.0,104710.0,0.0787]
["bitfinex","BTCUSD",1737558592613,0.19298149,104720.0,104700.0,0.477521]
["bitfinex","BTCUSD",1737558592845,0.19298149,104720.0,104700.0,0.402016]
["bitfinex","BTCUSD",1737558593059,0.38396749,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558593283,0.19298149,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558593499,0.09748949,104720.0,104710.0,0.145501]
["bitfinex","BTCUSD",1737558593918,0.0001422,104720.0,104710.0,0.165501]
["bitfinex","BTCUSD",1737558594683,0.0001422,104720.0,104710.0,0.18945595]
["bitfinex","BTCUSD",1737558595093,0.0001422,104720.0,104710.0,0.82096484]
["bitfinex","BTCUSD",1737558595291,0.0001422,104720.0,104710.0,0.82000989]
["bitfinex","BTCUSD",1737558596137,0.0001422,104720.0,104710.0,2.32000989]
["bitfinex","BTCUSD",1737558596557,4e-05,104740.0,104730.0,0.241983]
["bitfinex","BTCUSD",1737558596770,4e-05,104740.0,104730.0,0.82039189]
["bitfinex","BTCUSD",1737558597068,4e-05,104740.0,104730.0,0.87039189]
["bitfinex","BTCUSD",1737558597273,4e-05,104740.0,104730.0,2.37039189]
["bitfinex","BTCUSD",1737558597825,4e-05,104740.0,104730.0,2.36987431]
["bitfinex","BTCUSD",1737558598645,4e-05,104740.0,104730.0,2.27027484]
["bitfinex","BTCUSD",1737558599252,4e-05,104740.0,104730.0,2.17027484]
["bitfinex","BTCUSD",1737558599797,4e-05,104740.0,104730.0,2.01063029]
["bitfinex","BTCUSD",1737558600032,4e-05,104740.0,104730.0,0.57932476]
["bitfinex","BTCUSD",1737558601433,4e-05,104740.0,104730.0,2.07932476]
["bitfinex","BTCUSD",1737558603335,0.02,104740.0,104730.0,2.07932476]
["bitfinex","BTCUSD",1737558603566,0.02,104740.0,104730.0,1.97366684]
["bitfinex","BTCUSD",1737558603778,0.02,104740.0,104730.0,0.40667237]
["bitfinex","BTCUSD",1737558603985,0.02,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737558604413,0.0201425,104740.0,104730.0,0.145483]
["bitfinex","BTCUSD",1737558606090,0.0201425,104740.0,104730.0,1.645483]
["bitfinex","BTCUSD",1737558606934,0.0201425,104740.0,104720.0,0.572916]
["bitfinex","BTCUSD",1737558606935,0.21296379,104740.0,104720.0,0.572916]
["bitfinex","BTCUSD",1737558607183,0.11868342,104740.0,104730.0,0.145483]
["bitfinex","BTCUSD",1737558607420,0.0201425,104740.0,104730.0,0.165483]
["bitfinex","BTCUSD",1737558607635,0.0201425,104740.0,104730.0,0.16643777]
["bitfinex","BTCUSD",1737558608025,0.0201425,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737558608240,0.0201425,104740.0,104730.0,1.665483]
["bitfinex","BTCUSD",1737558608456,0.0201425,104740.0,104730.0,1.615483]
["bitfinex","BTCUSD",1737558608671,0.0201425,104740.0,104730.0,1.595483]
["bitfinex","BTCUSD",1737558608887,0.095483,104730.0,104720.0,0.336459]
["bitfinex","BTCUSD",1737558609109,0.40392779,104740.0,104720.0,0.286459]
["bitfinex","BTCUSD",1737558609338,0.09734729,104730.0,104720.0,1.786459]
["bitfinex","BTCUSD",1737558609986,0.09734729,104730.0,104720.0,1.836459]
["bitfinex","BTCUSD",1737558610204,0.19283029,104730.0,104720.0,1.5]
["bitfinex","BTCUSD",1737558610429,0.191012,104710.0,104690.0,0.266039]
["bitfinex","BTCUSD",1737558610645,0.00119396,104700.0,104690.0,0.14566808]
["bitfinex","BTCUSD",1737558610863,0.19405125,104700.0,104690.0,0.05015108]
["bitfinex","BTCUSD",1737558611074,0.19405125,104700.0,104690.0,0.00015108]
["bitfinex","BTCUSD",1737558611929,0.19405136,104700.0,104690.0,0.00015108]
["bitfinex","BTCUSD",1737558612269,0.35395627,104700.0,104690.0,0.00015108]
["bitfinex","BTCUSD",1737558612508,0.3527622,104700.0,104690.0,0.00015108]
["bitfinex","BTCUSD",1737558612713,0.19285729,104700.0,104690.0,0.09567108]
["bitfinex","BTCUSD",1737558613175,0.09734729,104700.0,104690.0,0.09567108]
["bitfinex","BTCUSD",1737558613375,0.095503,104710.0,104690.0,0.19118208]
["bitfinex","BTCUSD",1737558613593,0.09854127,104710.0,104700.0,0.095508]
["bitfinex","BTCUSD",1737558613794,0.09854127,104710.0,104690.0,0.00015108]
["bitfinex","BTCUSD",1737558613795,0.09551,104700.0,104690.0,0.00015108]
["bitfinex","BTCUSD",1737558613982,0.477542,104710.0,104690.0,0.09566508]
["bitfinex","BTCUSD",1737558614178,0.09551,104700.0,104690.0,0.28670408]
["bitfinex","BTCUSD",1737558614382,0.09551,104700.0,104690.0,0.09566508]
["bitfinex","BTCUSD",1737558614562,0.09551,104700.0,104690.0,0.28670208]
["bitfinex","BTCUSD",1737558614764,0.57488529,104710.0,104690.0,0.28670208]
["bitfinex","BTCUSD",1737558614962,0.19405127,104700.0,104690.0,0.09566508]
["bitfinex","BTCUSD",1737558615182,0.09551,104700.0,104690.0,0.09566508]
["bitfinex","BTCUSD",1737558615429,0.19405127,104700.0,104690.0,0.00015108]
["bitfinex","BTCUSD",1737558615629,0.19405127,104700.0,104690.0,0.09567108]
["bitfinex","BTCUSD",1737558615969,0.46238,104720.0,104690.0,1.55015108]
["bitfinex","BTCUSD",1737558616176,0.09551,104700.0,104690.0,0.09567008]
["bitfinex","BTCUSD",1737558616384,0.19285729,104700.0,104690.0,0.00015108]
["bitfinex","BTCUSD",1737558617394,0.1940514,104700.0,104690.0,0.00045033]
["bitfinex","BTCUSD",1737558617796,0.00119411,104700.0,104690.0,0.09597033]
["bitfinex","BTCUSD",1737558618005,0.06148909,104730.0,104700.0,0.07]
["bitfinex","BTCUSD",1737558618202,0.09734729,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737558618406,0.09734729,104730.0,104720.0,0.286477]
["bitfinex","BTCUSD",1737558618636,0.0201425,104740.0,104730.0,0.165483]
["bitfinex","BTCUSD",1737558618838,0.0201425,104740.0,104730.0,0.43678504]
["bitfinex","BTCUSD",1737558619054,0.0201425,104740.0,104730.0,0.41583029]
["bitfinex","BTCUSD",1737558619264,0.0201425,104740.0,104730.0,1.838483]
["bitfinex","BTCUSD",1737558619670,0.0201425,104740.0,104730.0,1.8571676]
["bitfinex","BTCUSD",1737558619871,0.0201425,104740.0,104730.0,1.87040232]
["bitfinex","BTCUSD",1737558620487,0.0201425,104740.0,104730.0,2.30886039]
["bitfinex","BTCUSD",1737558620903,0.0201425,104740.0,104730.0,2.07847101]
["bitfinex","BTCUSD",1737558621104,0.0201425,104740.0,104730.0,2.04914961]
["bitfinex","BTCUSD",1737558621312,0.0201425,104740.0,104730.0,2.30886039]
["bitfinex","BTCUSD",1737558621947,0.0201425,104740.0,104730.0,2.33818672]
["bitfinex","BTCUSD",1737558622369,0.0201425,104740.0,104730.0,2.81849412]
["bitfinex","BTCUSD",1737558622610,0.0201425,104740.0,104730.0,2.88849412]
["bitfinex","BTCUSD",1737558622845,5e-07,104740.0,104730.0,2.88849412]
["bitfinex","BTCUSD",1737558623069,0.0001422,104770.0,104760.0,0.315456]
["bitfinex","BTCUSD",1737558623292,0.00029315,104770.0,104760.0,0.43580329]
["bitfinex","BTCUSD",1737558623974,0.00029315,104770.0,104760.0,0.338456]
["bitfinex","BTCUSD",1737558624146,0.00029315,104770.0,104760.0,0.315456]
["bitfinex","BTCUSD",1737558624352,0.00029315,104770.0,104760.0,0.41280329]
["bitfinex","BTCUSD",1737558624551,0.00029315,104770.0,104760.0,0.43580329]
["bitfinex","BTCUSD",1737558625632,0.00029315,104770.0,104760.0,0.145456]
["bitfinex","BTCUSD",1737558625757,0.28973766,104770.0,104750.0,0.336372]
["bitfinex","BTCUSD",1737558625962,0.48064466,104770.0,104750.0,0.336372]
["bitfinex","BTCUSD",1737558626162,0.48064466,104770.0,104740.0,0.145468]
["bitfinex","BTCUSD",1737558626163,0.28826129,104760.0,104740.0,0.145468]
["bitfinex","BTCUSD",1737558626419,0.19280929,104760.0,104730.0,0.292353]
["bitfinex","BTCUSD",1737558626616,0.19400269,104760.0,104740.0,0.47734]
["bitfinex","BTCUSD",1737558626816,0.286374,104760.0,104740.0,0.451873]
["bitfinex","BTCUSD",1737558627018,0.38372129,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737558627221,0.09734729,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737558627448,0.09854062,104760.0,104740.0,0.497338]
["bitfinex","BTCUSD",1737558627620,0.19399962,104760.0,104740.0,0.497338]
["bitfinex","BTCUSD",1737558627798,0.28945562,104760.0,104740.0,0.3064]
["bitfinex","BTCUSD",1737558628017,0.095475,104740.0,104730.0,0.095482]
["bitfinex","BTCUSD",1737558628225,0.19401583,104740.0,104720.0,0.260973]
["bitfinex","BTCUSD",1737558628431,0.19401583,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737558628631,0.095483,104730.0,104720.0,0.286456]
["bitfinex","BTCUSD",1737558628828,0.095483,104730.0,104710.0,1.595499]
["bitfinex","BTCUSD",1737558628829,0.095492,104720.0,104710.0,1.595499]
["bitfinex","BTCUSD",1737558629060,0.57479429,104730.0,104710.0,0.286497]
["bitfinex","BTCUSD",1737558629262,0.19283829,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737558629462,0.19283829,104730.0,104710.0,0.145498]
["bitfinex","BTCUSD",1737558629633,0.38381529,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737558630042,0.19292634,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737558630267,0.19412002,104730.0,104710.0,0.497475]
["bitfinex","BTCUSD",1737558630485,0.09734729,104720.0,104710.0,0.286501]
["bitfinex","BTCUSD",1737558630693,0.19292734,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737558630843,0.09744334,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737558631050,9.605e-05,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737558631714,9.605e-05,104730.0,104720.0,0.115492]
["bitfinex","BTCUSD",1737558632317,9.605e-05,104730.0,104720.0,0.18944686]
["bitfinex","BTCUSD",1737558632575,9.605e-05,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737558632795,0.19411998,104730.0,104720.0,0.105492]
["bitfinex","BTCUSD",1737558633016,0.19411998,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1737558633156,0.19411998,104730.0,104720.0,0.104694]
["bitfinex","BTCUSD",1737558633357,0.19411998,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558633765,0.19411998,104730.0,104720.0,0.104694]
["bitfinex","BTCUSD",1737558633962,0.19411998,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558634182,0.19411998,104730.0,104720.0,0.104694]
["bitfinex","BTCUSD",1737558634427,0.19411998,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558635439,0.19411998,104730.0,104720.0,0.104694]
["bitfinex","BTCUSD",1737558635649,9.605e-05,104730.0,104720.0,0.104694]
["bitfinex","BTCUSD",1737558635855,0.09557905,104730.0,104720.0,0.104694]
["bitfinex","BTCUSD",1737558636052,0.09557905,104730.0,104720.0,1.604694]
["bitfinex","BTCUSD",1737558636264,0.09744334,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558636471,0.35395531,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558636675,0.35276166,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558636880,0.19292634,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558637086,0.09557905,104730.0,104720.0,0.104694]
["bitfinex","BTCUSD",1737558637295,0.19411999,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558637450,0.35395531,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558637661,0.35276166,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558641383,0.62866166,104730.0,104720.0,0.009202]
["bitfinex","BTCUSD",1737558641726,0.24212634,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558641929,0.19292634,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558642131,0.19412013,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558642533,0.35395545,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558642756,0.35276166,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558643142,0.19292634,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558643353,0.19412022,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558644007,0.35395554,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558644212,0.35276166,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558645455,0.3528061,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558646485,0.19292634,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558646670,0.35399999,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558646878,0.3528061,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558647845,0.5028061,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558648050,0.53122298,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558648300,0.57742298,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558649255,0.5490061,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558649495,0.3528061,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558649706,0.19292634,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558649917,0.19412012,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558651998,0.19416012,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558652752,0.60138717,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558653012,0.5028461,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558654004,0.5029886,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558655156,0.52169396,104730.0,104720.0,0.00950104]
["bitfinex","BTCUSD",1737558657146,0.52169396,104730.0,104720.0,4e-08]
["bitfinex","BTCUSD",1737558657796,0.73392096,104730.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737558658027,0.35273705,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737558659510,0.19285729,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737558659718,0.19405145,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737558660599,0.35393121,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737558660806,0.35273705,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737558661024,0.45008434,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737558661228,0.19285729,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737558661440,0.0985414,104700.0,104690.0,0.09581925]
["bitfinex","BTCUSD",1737558661666,0.381992,104720.0,104690.0,0.02029925]
["bitfinex","BTCUSD",1737558661667,0.286493,104720.0,104690.0,0.02029925]
["bitfinex","BTCUSD",1737558661877,0.09854123,104710.0,104700.0,0.286514]
["bitfinex","BTCUSD",1737558662108,0.09734729,104710.0,104700.0,0.286514]
["bitfinex","BTCUSD",1737558662323,0.00027855,104730.0,104720.0,0.247992]
["bitfinex","BTCUSD",1737558662549,0.00027855,104730.0,104720.0,0.227992]
["bitfinex","BTCUSD",1737558662762,0.09762584,104730.0,104720.0,0.227992]
["bitfinex","BTCUSD",1737558662976,0.19310884,104730.0,104720.0,0.0825]
["bitfinex","BTCUSD",1737558663215,0.095501,104710.0,104700.0,0.223006]
["bitfinex","BTCUSD",1737558663450,0.09734729,104710.0,104700.0,0.173006]
["bitfinex","BTCUSD",1737558663655,0.19284829,104710.0,104700.0,0.173006]
["bitfinex","BTCUSD",1737558663863,0.286489,104720.0,104700.0,0.0975]
["bitfinex","BTCUSD",1737558664077,0.09734729,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737558664293,0.00027855,104730.0,104720.0,0.115492]
["bitfinex","BTCUSD",1737558664497,0.00027855,104730.0,104720.0,0.165492]
["bitfinex","BTCUSD",1737558664944,0.00027855,104730.0,104720.0,0.16644688]
["bitfinex","BTCUSD",1737558665154,0.00027855,104730.0,104720.0,0.41463929]
["bitfinex","BTCUSD",1737558665361,0.00027855,104730.0,104720.0,0.44414299]
["bitfinex","BTCUSD",1737558665572,0.00027855,104730.0,104720.0,0.59414299]
["bitfinex","BTCUSD",1737558665778,0.00027855,104730.0,104720.0,0.60654299]
["bitfinex","BTCUSD",1737558666319,0.0001424,104740.0,104730.0,0.188483]
["bitfinex","BTCUSD",1737558666543,0.0001424,104740.0,104730.0,0.31628858]
["bitfinex","BTCUSD",1737558666736,0.0001424,104740.0,104730.0,0.31533399]
["bitfinex","BTCUSD",1737558666941,0.0001424,104740.0,104730.0,1.81533399]
["bitfinex","BTCUSD",1737558667150,0.0001424,104740.0,104730.0,2.04093399]
["bitfinex","BTCUSD",1737558667377,0.0001424,104740.0,104730.0,0.56093399]
["bitfinex","BTCUSD",1737558667578,0.0001425,104760.0,104750.0,0.145465]
["bitfinex","BTCUSD",1737558667783,0.0001425,104760.0,104750.0,1.77071948]
["bitfinex","BTCUSD",1737558667989,0.0001425,104760.0,104750.0,1.91211229]
["bitfinex","BTCUSD",1737558668417,0.0001425,104760.0,104750.0,2.08211229]
["bitfinex","BTCUSD",1737558668629,0.0001422,104770.0,104750.0,2.11150744]
["bitfinex","BTCUSD",1737558668936,0.00019251,104770.0,104760.0,0.26675762]
["bitfinex","BTCUSD",1737558669137,0.00019251,104770.0,104760.0,0.26580329]
["bitfinex","BTCUSD",1737558669376,0.00019251,104770.0,104760.0,0.51170329]
["bitfinex","BTCUSD",1737558669639,4e-05,104780.0,104770.0,0.406647]
["bitfinex","BTCUSD",1737558669843,0.0002023,104790.0,104780.0,0.414338]
["bitfinex","BTCUSD",1737558670050,0.00025259,104790.0,104780.0,1.00439269]
["bitfinex","BTCUSD",1737558670271,0.00025259,104790.0,104780.0,0.99821029]
["bitfinex","BTCUSD",1737558670478,0.00025259,104790.0,104780.0,1.03061029]
["bitfinex","BTCUSD",1737558670660,0.00025259,104790.0,104780.0,1.0599612]
["bitfinex","BTCUSD",1737558670920,0.00025259,104790.0,104780.0,1.03061029]
["bitfinex","BTCUSD",1737558671130,0.00025259,104790.0,104780.0,0.341338]
["bitfinex","BTCUSD",1737558671343,0.00025259,104790.0,104780.0,0.241338]
["bitfinex","BTCUSD",1737558671549,0.00025259,104790.0,104780.0,0.1259]
["bitfinex","BTCUSD",1737558671757,0.00025259,104790.0,104780.0,0.241338]
["bitfinex","BTCUSD",1737558671969,0.00025259,104790.0,104780.0,0.221338]
["bitfinex","BTCUSD",1737558672194,0.19302788,104790.0,104770.0,0.451771]
["bitfinex","BTCUSD",1737558672401,0.19302788,104790.0,104760.0,0.20376253]
["bitfinex","BTCUSD",1737558672402,0.09734729,104780.0,104760.0,0.22375]
["bitfinex","BTCUSD",1737558672611,0.38367529,104780.0,104760.0,0.22375]
["bitfinex","BTCUSD",1737558672817,0.19278829,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558673237,0.19398139,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558673482,0.095447,104770.0,104760.0,0.173752]
["bitfinex","BTCUSD",1737558673696,0.09734729,104770.0,104760.0,0.364662]
["bitfinex","BTCUSD",1737558673907,0.28655659,104790.0,104770.0,0.190893]
["bitfinex","BTCUSD",1737558674116,0.09854042,104780.0,104760.0,0.625547]
["bitfinex","BTCUSD",1737558674336,0.09854042,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558674541,0.09568759,104790.0,104770.0,0.210881]
["bitfinex","BTCUSD",1737558674773,0.095438,104780.0,104770.0,0.286323]
["bitfinex","BTCUSD",1737558674983,0.38485632,104780.0,104760.0,0.575556]
["bitfinex","BTCUSD",1737558675193,0.095456,104760.0,104750.0,0.240919]
["bitfinex","BTCUSD",1737558675399,0.09734729,104760.0,104750.0,0.336389]
["bitfinex","BTCUSD",1737558675790,0.477216,104780.0,104760.0,0.095454]
["bitfinex","BTCUSD",1737558675944,0.09854061,104770.0,104760.0,0.095454]
["bitfinex","BTCUSD",1737558676199,0.09734729,104770.0,104760.0,0.095454]
["bitfinex","BTCUSD",1737558676400,0.28655459,104790.0,104770.0,0.286336]
["bitfinex","BTCUSD",1737558676637,0.09734729,104780.0,104770.0,0.306336]
["bitfinex","BTCUSD",1737558677212,0.00025259,104790.0,104770.0,0.42050008]
["bitfinex","BTCUSD",1737558677585,0.0001425,104780.0,104770.0,0.51594708]
["bitfinex","BTCUSD",1737558677788,0.0001425,104780.0,104770.0,0.356341]
["bitfinex","BTCUSD",1737558677993,0.09748979,104780.0,104770.0,0.286341]
["bitfinex","BTCUSD",1737558678175,0.32809253,104780.0,104760.0,0.095451]
["bitfinex","BTCUSD",1737558678538,0.09734729,104770.0,104760.0,0.286362]
["bitfinex","BTCUSD",1737558679682,0.0011932,104770.0,104760.0,0.286351]
["bitfinex","BTCUSD",1737558679884,0.19398749,104770.0,104750.0,0.547303]
["bitfinex","BTCUSD",1737558680087,0.09854049,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737558680522,0.09854049,104770.0,104760.0,0.145456]
["bitfinex","BTCUSD",1737558680696,0.09854049,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737558680894,0.28943549,104770.0,104750.0,0.14546]
["bitfinex","BTCUSD",1737558681149,0.19280329,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737558681426,0.19399662,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737558681858,0.09854062,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737558682062,0.09734729,104760.0,104750.0,0.115465]
["bitfinex","BTCUSD",1737558682327,0.3819105,104780.0,104750.0,0.115465]
["bitfinex","BTCUSD",1737558682328,0.0955845,104780.0,104750.0,0.02]
["bitfinex","BTCUSD",1737558682539,0.09748979,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558682743,0.0001425,104780.0,104770.0,0.165447]
["bitfinex","BTCUSD",1737558683583,0.0001425,104780.0,104770.0,0.115447]
["bitfinex","BTCUSD",1737558683816,0.0001425,104780.0,104770.0,0.165447]
["bitfinex","BTCUSD",1737558684158,0.0001425,104780.0,104770.0,0.2242014]
["bitfinex","BTCUSD",1737558684359,0.0001425,104780.0,104770.0,0.243247]
["bitfinex","BTCUSD",1737558684568,0.0001425,104780.0,104770.0,0.52553216]
["bitfinex","BTCUSD",1737558684765,0.0001425,104780.0,104770.0,0.77287945]
["bitfinex","BTCUSD",1737558685022,0.0001425,104780.0,104770.0,0.79497945]
["bitfinex","BTCUSD",1737558685227,0.0001425,104780.0,104770.0,0.69763216]
["bitfinex","BTCUSD",1737558685887,0.0001425,104780.0,104770.0,0.76797945]
["bitfinex","BTCUSD",1737558686125,0.0001425,104780.0,104770.0,2.79828685]
["bitfinex","BTCUSD",1737558686444,0.0001425,104780.0,104770.0,2.31797945]
["bitfinex","BTCUSD",1737558687397,0.0001425,104780.0,104770.0,2.34946488]
["bitfinex","BTCUSD",1737558687659,0.00025259,104790.0,104780.0,0.340938]
["bitfinex","BTCUSD",1737558687660,5.9e-07,104790.0,104780.0,0.340938]
["bitfinex","BTCUSD",1737558687914,5.9e-07,104790.0,104780.0,1.17787785]
["bitfinex","BTCUSD",1737558688395,5.9e-07,104790.0,104780.0,2.67787785]
["bitfinex","BTCUSD",1737558688699,0.0001423,104800.0,104790.0,0.338428]
["bitfinex","BTCUSD",1737558688906,0.00064525,104800.0,104790.0,0.69506045]
["bitfinex","BTCUSD",1737558689464,0.00064525,104800.0,104790.0,2.19506045]
["bitfinex","BTCUSD",1737558692345,0.00064525,104800.0,104790.0,2.20794045]
["bitfinex","BTCUSD",1737558692779,0.00064525,104800.0,104790.0,0.158308]
["bitfinex","BTCUSD",1737558692994,0.00064525,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558692995,0.19341154,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558693203,0.09918541,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558693967,0.19460441,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558694164,0.190868,104790.0,104770.0,0.24117504]
["bitfinex","BTCUSD",1737558694365,0.09854039,104780.0,104770.0,0.28661904]
["bitfinex","BTCUSD",1737558694566,0.19397839,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737558696636,0.19397839,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558696841,0.19397839,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737558697043,0.19397839,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558697264,0.09854039,104780.0,104770.0,0.11574604]
["bitfinex","BTCUSD",1737558697488,0.09854036,104780.0,104770.0,0.11574604]
["bitfinex","BTCUSD",1737558698096,0.09854036,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558698306,0.19397836,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558698519,0.19397836,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737558698982,0.19397854,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558699190,0.09854054,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558699363,0.19397854,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558699575,0.19397854,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737558699773,0.09854054,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558700539,0.00064525,104800.0,104780.0,0.02]
["bitfinex","BTCUSD",1737558700742,0.0018382,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558700942,0.09918549,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558701164,0.09918549,104800.0,104790.0,1.595428]
["bitfinex","BTCUSD",1737558701370,0.09799254,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558701583,0.00064525,104800.0,104790.0,0.115428]
["bitfinex","BTCUSD",1737558701744,0.00064525,104800.0,104790.0,0.42458385]
["bitfinex","BTCUSD",1737558701941,0.09799254,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558702148,0.190868,104790.0,104770.0,0.09574504]
["bitfinex","BTCUSD",1737558702345,0.19278529,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737558702751,0.19278529,104780.0,104770.0,0.09574604]
["bitfinex","BTCUSD",1737558703177,0.09734729,104780.0,104770.0,0.14574604]
["bitfinex","BTCUSD",1737558703607,0.47777125,104800.0,104780.0,0.286298]
["bitfinex","BTCUSD",1737558703791,0.09854028,104790.0,104780.0,0.286298]
["bitfinex","BTCUSD",1737558704591,0.00064525,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558704796,0.09799254,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558705321,0.09799254,104800.0,104790.0,0.145428]
["bitfinex","BTCUSD",1737558705607,0.00064525,104800.0,104790.0,0.165428]
["bitfinex","BTCUSD",1737558707244,0.00064525,104800.0,104790.0,1.665428]
["bitfinex","BTCUSD",1737558709319,0.00064525,104800.0,104790.0,1.95400504]
["bitfinex","BTCUSD",1737558709496,0.00064525,104800.0,104790.0,2.12700504]
["bitfinex","BTCUSD",1737558709703,0.00064525,104800.0,104790.0,1.10731244]
["bitfinex","BTCUSD",1737558709912,0.00064525,104800.0,104790.0,0.62700504]
["bitfinex","BTCUSD",1737558710115,0.00064525,104800.0,104790.0,2.12700504]
["bitfinex","BTCUSD",1737558710532,0.00064525,104800.0,104790.0,1.84484919]
["bitfinex","BTCUSD",1737558710750,0.00064525,104800.0,104790.0,1.79484919]
["bitfinex","BTCUSD",1737558711319,0.00064525,104800.0,104790.0,0.115428]
["bitfinex","BTCUSD",1737558711722,0.19341154,104800.0,104780.0,0.36777953]
["bitfinex","BTCUSD",1737558711943,0.09854023,104790.0,104780.0,0.286292]
["bitfinex","BTCUSD",1737558712151,0.19396923,104790.0,104770.0,0.46207204]
["bitfinex","BTCUSD",1737558712298,0.19397023,104790.0,104770.0,0.42149869]
["bitfinex","BTCUSD",1737558712500,0.19396823,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558713106,0.095438,104780.0,104770.0,0.09496366]
["bitfinex","BTCUSD",1737558713304,0.19278529,104780.0,104770.0,0.09496366]
["bitfinex","BTCUSD",1737558714418,0.19397852,104780.0,104770.0,0.09496366]
["bitfinex","BTCUSD",1737558715176,0.19278529,104780.0,104770.0,0.09496366]
["bitfinex","BTCUSD",1737558715385,0.19397849,104780.0,104770.0,0.09496366]
["bitfinex","BTCUSD",1737558716315,0.18397849,104780.0,104770.0,0.18041066]
["bitfinex","BTCUSD",1737558716519,0.18397849,104780.0,104770.0,0.08496366]
["bitfinex","BTCUSD",1737558717181,0.18397849,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737558719155,0.3436586,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737558719366,0.5749654,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737558719769,0.4070274,104780.0,104720.0,1.68014862]
["bitfinex","BTCUSD",1737558719972,0.095483,104730.0,104720.0,0.08466462]
["bitfinex","BTCUSD",1737558720206,0.19402401,104730.0,104720.0,0.08466462]
["bitfinex","BTCUSD",1737558720795,0.09854101,104730.0,104720.0,0.18015662]
["bitfinex","BTCUSD",1737558721000,0.28641,104750.0,104730.0,0.286436]
["bitfinex","BTCUSD",1737558721206,0.095483,104730.0,104720.0,0.37113162]
["bitfinex","BTCUSD",1737558721431,0.19283029,104730.0,104720.0,0.08471491]
["bitfinex","BTCUSD",1737558721646,0.19283029,104730.0,104720.0,0.18020691]
["bitfinex","BTCUSD",1737558721848,0.18904038,104730.0,104720.0,0.18020691]
["bitfinex","BTCUSD",1737558722059,0.18904038,104730.0,104720.0,5.029e-05]
["bitfinex","BTCUSD",1737558722466,0.19023416,104730.0,104720.0,5.029e-05]
["bitfinex","BTCUSD",1737558722893,0.19023416,104730.0,104720.0,0.09554229]
["bitfinex","BTCUSD",1737558723099,0.09355738,104730.0,104720.0,0.09554229]
["bitfinex","BTCUSD",1737558723859,0.09355738,104730.0,104720.0,1.59554229]
["bitfinex","BTCUSD",1737558724281,0.477351,104750.0,104720.0,1.50005029]
["bitfinex","BTCUSD",1737558724506,0.09854095,104740.0,104730.0,0.286436]
["bitfinex","BTCUSD",1737558726144,0.668179,104780.0,104750.0,0.381839]
["bitfinex","BTCUSD",1737558726145,0.190891,104780.0,104750.0,0.381839]
["bitfinex","BTCUSD",1737558726304,0.19398754,104770.0,104760.0,0.095453]
["bitfinex","BTCUSD",1737558726541,0.09734729,104770.0,104760.0,0.095453]
["bitfinex","BTCUSD",1737558727064,0.0985405,104770.0,104760.0,0.095453]
["bitfinex","BTCUSD",1737558727187,0.3848825,104770.0,104750.0,1.864776]
["bitfinex","BTCUSD",1737558727388,0.095456,104760.0,104750.0,1.595458]
["bitfinex","BTCUSD",1737558727587,0.09734729,104760.0,104750.0,1.59550829]
["bitfinex","BTCUSD",1737558728281,0.09734729,104760.0,104750.0,0.14550829]
["bitfinex","BTCUSD",1737558728486,0.095438,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558728694,0.09854045,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558728893,0.09854045,104780.0,104770.0,0.28634]
["bitfinex","BTCUSD",1737558729144,0.09734729,104780.0,104770.0,0.28634]
["bitfinex","BTCUSD",1737558729350,0.0001423,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558729556,0.09748959,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558729811,0.0001423,104800.0,104790.0,0.115428]
["bitfinex","BTCUSD",1737558730026,0.0001423,104800.0,104790.0,1.615428]
["bitfinex","BTCUSD",1737558730445,0.0001423,104800.0,104790.0,1.740928]
["bitfinex","BTCUSD",1737558730663,0.00064525,104800.0,104790.0,1.740928]
["bitfinex","BTCUSD",1737558732565,0.00064525,104800.0,104790.0,1.720928]
["bitfinex","BTCUSD",1737558732765,0.00064525,104800.0,104790.0,1.595428]
["bitfinex","BTCUSD",1737558732941,0.19341154,104800.0,104780.0,0.451722]
["bitfinex","BTCUSD",1737558733140,0.0991854,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558734349,0.0991854,104800.0,104780.0,0.115432]
["bitfinex","BTCUSD",1737558734524,0.0991854,104800.0,104760.0,1.7679096]
["bitfinex","BTCUSD",1737558734525,0.286323,104780.0,104760.0,0.190899]
["bitfinex","BTCUSD",1737558734732,0.09854045,104770.0,104760.0,0.286347]
["bitfinex","BTCUSD",1737558734936,0.095456,104760.0,104750.0,0.44884162]
["bitfinex","BTCUSD",1737558735135,0.09734729,104760.0,104750.0,0.44884162]
["bitfinex","BTCUSD",1737558735354,0.09734729,104760.0,104750.0,0.44104162]
["bitfinex","BTCUSD",1737558736005,0.0011933,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737558736214,0.09734729,104770.0,104760.0,0.28640729]
["bitfinex","BTCUSD",1737558736946,0.09734729,104770.0,104760.0,0.09550629]
["bitfinex","BTCUSD",1737558737350,0.381739,104790.0,104770.0,0.190881]
["bitfinex","BTCUSD",1737558737351,0.09543,104790.0,104770.0,0.190881]
["bitfinex","BTCUSD",1737558737531,0.09543,104790.0,104780.0,0.095437]
["bitfinex","BTCUSD",1737558737671,0.09543,104790.0,104780.0,0.286308]
["bitfinex","BTCUSD",1737558737672,0.09734729,104790.0,104780.0,0.286308]
["bitfinex","BTCUSD",1737558737895,0.09734729,104790.0,104780.0,0.336295]
["bitfinex","BTCUSD",1737558738141,0.09734729,104790.0,104780.0,1.836295]
["bitfinex","BTCUSD",1737558739827,0.0001423,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558740008,0.09748959,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558741361,0.0001423,104800.0,104790.0,0.22368229]
["bitfinex","BTCUSD",1737558741564,0.0001423,104800.0,104790.0,0.242728]
["bitfinex","BTCUSD",1737558741780,0.0001423,104800.0,104790.0,1.742728]
["bitfinex","BTCUSD",1737558742736,0.0001423,104800.0,104790.0,1.692728]
["bitfinex","BTCUSD",1737558742937,0.09748959,104800.0,104790.0,1.595428]
["bitfinex","BTCUSD",1737558743143,0.09748959,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558743346,0.19290859,104800.0,104780.0,0.477154]
["bitfinex","BTCUSD",1737558743556,0.09734729,104790.0,104780.0,0.28629]
["bitfinex","BTCUSD",1737558743755,0.09734729,104790.0,104780.0,0.33629]
["bitfinex","BTCUSD",1737558744511,0.00133529,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558744753,0.09868258,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558744953,0.09868258,104800.0,104790.0,0.115428]
["bitfinex","BTCUSD",1737558745179,0.09748959,104800.0,104790.0,0.115428]
["bitfinex","BTCUSD",1737558746370,0.19290859,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558746783,0.0001423,104800.0,104790.0,0.115428]
["bitfinex","BTCUSD",1737558747032,0.0001423,104800.0,104790.0,1.615428]
["bitfinex","BTCUSD",1737558747277,0.0001423,104800.0,104790.0,1.665428]
["bitfinex","BTCUSD",1737558748194,0.0001423,104800.0,104790.0,2.01417529]
["bitfinex","BTCUSD",1737558748402,0.0001423,104800.0,104790.0,0.51417529]
["bitfinex","BTCUSD",1737558748806,0.0001423,104800.0,104790.0,2.01417529]
["bitfinex","BTCUSD",1737558749665,0.0001423,104800.0,104790.0,2.02493453]
["bitfinex","BTCUSD",1737558750273,0.0001423,104800.0,104790.0,2.28390645]
["bitfinex","BTCUSD",1737558750605,0.0001423,104800.0,104790.0,1.85458724]
["bitfinex","BTCUSD",1737558750744,0.0001423,104800.0,104790.0,0.25458724]
["bitfinex","BTCUSD",1737558750928,0.0001423,104800.0,104790.0,0.23458724]
["bitfinex","BTCUSD",1737558751135,0.19410133,104800.0,104780.0,0.24086]
["bitfinex","BTCUSD",1737558751339,0.19277529,104790.0,104780.0,0.095436]
["bitfinex","BTCUSD",1737558751539,0.19277529,104790.0,104770.0,0.28632]
["bitfinex","BTCUSD",1737558751540,0.28939926,104790.0,104770.0,0.28632]
["bitfinex","BTCUSD",1737558751779,0.31716045,104790.0,104770.0,0.28632]
["bitfinex","BTCUSD",1737558752009,0.22173345,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558752249,0.09734729,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558752446,0.38364129,104790.0,104770.0,0.718087]
["bitfinex","BTCUSD",1737558752651,0.4772,104780.0,104760.0,0.56196991]
["bitfinex","BTCUSD",1737558752849,0.09734729,104770.0,104760.0,0.37107191]
["bitfinex","BTCUSD",1737558753257,0.477165,104790.0,104770.0,0.47722]
["bitfinex","BTCUSD",1737558753461,0.09734729,104780.0,104770.0,0.286327]
["bitfinex","BTCUSD",1737558753944,0.19278529,104780.0,104770.0,0.095441]
["bitfinex","BTCUSD",1737558754127,0.1939784,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558754336,0.09734729,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737558755160,0.00119311,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558755357,0.09854034,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558755581,0.19396831,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558755821,0.09854031,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558756021,0.09734729,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558756229,0.0001423,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558756438,0.0001423,104800.0,104790.0,0.115428]
["bitfinex","BTCUSD",1737558757042,0.46880177,104820.0,104800.0,0.477081]
["bitfinex","BTCUSD",1737558757224,0.09734729,104810.0,104800.0,0.286243]
["bitfinex","BTCUSD",1737558758133,0.09785024,104810.0,104800.0,0.286243]
["bitfinex","BTCUSD",1737558758538,0.00050295,104810.0,104800.0,0.61521492]
["bitfinex","BTCUSD",1737558759166,0.00050295,104810.0,104800.0,2.11521492]
["bitfinex","BTCUSD",1737558759633,0.00050295,104810.0,104800.0,2.26521492]
["bitfinex","BTCUSD",1737558759831,0.00050295,104810.0,104800.0,2.28821492]
["bitfinex","BTCUSD",1737558760996,0.00050295,104810.0,104800.0,2.26521492]
["bitfinex","BTCUSD",1737558761201,0.00050295,104810.0,104800.0,0.97166656]
["bitfinex","BTCUSD",1737558761583,0.00041525,104810.0,104800.0,2.49466656]
["bitfinex","BTCUSD",1737558761795,0.00041525,104810.0,104800.0,2.54166656]
["bitfinex","BTCUSD",1737558762017,0.00041525,104810.0,104800.0,2.55534656]
["bitfinex","BTCUSD",1737558762222,0.00041525,104810.0,104800.0,3.10565396]
["bitfinex","BTCUSD",1737558762223,2.5e-07,104810.0,104800.0,3.10565396]
["bitfinex","BTCUSD",1737558762634,2.5e-07,104810.0,104800.0,3.1362299]
["bitfinex","BTCUSD",1737558763458,0.0156635,104840.0,104830.0,0.59736392]
["bitfinex","BTCUSD",1737558763657,0.00041317,104900.0,104830.0,0.59736392]
["bitfinex","BTCUSD",1737558763658,0.47707417,104900.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737558763967,0.19268429,104890.0,104880.0,0.286036]
["bitfinex","BTCUSD",1737558764182,0.19268429,104890.0,104870.0,0.476751]
["bitfinex","BTCUSD",1737558764401,0.19268429,104890.0,104860.0,0.51968492]
["bitfinex","BTCUSD",1737558764402,0.095347,104880.0,104860.0,0.4768]
["bitfinex","BTCUSD",1737558764608,0.09734729,104870.0,104860.0,0.286078]
["bitfinex","BTCUSD",1737558764819,0.09734729,104870.0,104860.0,0.306078]
["bitfinex","BTCUSD",1737558765021,0.09734729,104870.0,104860.0,0.286078]
["bitfinex","BTCUSD",1737558765253,0.38341829,104870.0,104850.0,0.306105]
["bitfinex","BTCUSD",1737558765460,0.38341829,104870.0,104850.0,0.095369]
["bitfinex","BTCUSD",1737558765461,0.28805929,104870.0,104850.0,0.095369]
["bitfinex","BTCUSD",1737558765640,0.28805929,104870.0,104850.0,0.286116]
["bitfinex","BTCUSD",1737558765641,0.57414429,104870.0,104850.0,0.286116]
["bitfinex","BTCUSD",1737558765864,0.095365,104860.0,104840.0,0.45151]
["bitfinex","BTCUSD",1737558766055,0.09734729,104850.0,104840.0,0.286131]
["bitfinex","BTCUSD",1737558766369,0.19272129,104850.0,104830.0,0.546942]
["bitfinex","BTCUSD",1737558766579,0.09734729,104850.0,104830.0,0.286159]
["bitfinex","BTCUSD",1737558766823,0.095383,104840.0,104820.0,0.286184]
["bitfinex","BTCUSD",1737558767030,0.19273929,104830.0,104820.0,0.095394]
["bitfinex","BTCUSD",1737558767247,0.38352429,104830.0,104810.0,0.286215]
["bitfinex","BTCUSD",1737558767449,0.095401,104820.0,104800.0,0.401654]
["bitfinex","BTCUSD",1737558767659,0.19275729,104810.0,104800.0,0.095413]
["bitfinex","BTCUSD",1737558767869,0.19275729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737558768098,0.09734729,104810.0,104790.0,0.28628]
["bitfinex","BTCUSD",1737558768311,0.38359329,104810.0,104790.0,0.286274]
["bitfinex","BTCUSD",1737558768520,0.095428,104790.0,104780.0,0.08466462]
["bitfinex","BTCUSD",1737558768725,0.19277529,104790.0,104780.0,0.18010262]
["bitfinex","BTCUSD",1737558768931,0.09734729,104790.0,104780.0,0.18010262]
["bitfinex","BTCUSD",1737558769139,0.19277529,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737558769760,0.19277529,104790.0,104780.0,0.09594095]
["bitfinex","BTCUSD",1737558770167,0.09734729,104790.0,104780.0,0.09594095]
["bitfinex","BTCUSD",1737558770923,0.19277529,104790.0,104780.0,0.09594095]
["bitfinex","BTCUSD",1737558771332,0.09734729,104790.0,104780.0,0.09594095]
["bitfinex","BTCUSD",1737558772396,0.286248,104810.0,104790.0,0.286273]
["bitfinex","BTCUSD",1737558772636,0.09734729,104800.0,104790.0,0.286273]
["bitfinex","BTCUSD",1737558773018,0.09734729,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737558773189,0.09734729,104800.0,104790.0,0.095928]
["bitfinex","BTCUSD",1737558773590,0.19276629,104800.0,104790.0,0.095928]
["bitfinex","BTCUSD",1737558774216,0.19276629,104800.0,104790.0,0.0005]
["bitfinex","BTCUSD",1737558776732,0.09734729,104800.0,104790.0,0.095928]
["bitfinex","BTCUSD",1737558777538,0.09734729,104800.0,104790.0,1.595928]
["bitfinex","BTCUSD",1737558779677,0.09734729,104800.0,104790.0,1.75549282]
["bitfinex","BTCUSD",1737558779846,0.09734729,104800.0,104790.0,1.595928]
["bitfinex","BTCUSD",1737558780042,0.301029,104820.0,104800.0,0.190827]
["bitfinex","BTCUSD",1737558780252,0.09734729,104810.0,104800.0,0.286242]
["bitfinex","BTCUSD",1737558781256,0.09734729,104810.0,104800.0,0.46580682]
["bitfinex","BTCUSD",1737558781460,0.09734729,104810.0,104800.0,1.96580682]
["bitfinex","BTCUSD",1737558781667,0.09734729,104810.0,104800.0,1.806242]
["bitfinex","BTCUSD",1737558782029,0.09734729,104810.0,104800.0,1.96540682]
["bitfinex","BTCUSD",1737558782254,0.01481,104820.0,104810.0,0.11541]
["bitfinex","BTCUSD",1737558782483,0.01481,104820.0,104810.0,0.32497482]
["bitfinex","BTCUSD",1737558784450,0.0149525,104820.0,104810.0,0.27497482]
["bitfinex","BTCUSD",1737558784700,0.11229979,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737558784874,0.39850979,104820.0,104800.0,0.285843]
["bitfinex","BTCUSD",1737558785075,0.095419,104800.0,104790.0,0.00079925]
["bitfinex","BTCUSD",1737558785275,0.19276629,104800.0,104790.0,0.09622625]
["bitfinex","BTCUSD",1737558785479,0.19276629,104800.0,104790.0,0.00079925]
["bitfinex","BTCUSD",1737558786683,0.19266629,104800.0,104790.0,0.00079925]
["bitfinex","BTCUSD",1737558790939,0.19266629,104800.0,104790.0,0.09622725]
["bitfinex","BTCUSD",1737558791423,0.09724729,104800.0,104790.0,0.09622725]
["bitfinex","BTCUSD",1737558792140,0.19266629,104800.0,104790.0,0.00079925]
["bitfinex","BTCUSD",1737558793211,0.19266629,104800.0,104790.0,0.09622725]
["bitfinex","BTCUSD",1737558793383,0.09724729,104800.0,104790.0,0.09622725]
["bitfinex","BTCUSD",1737558793584,0.09724729,104800.0,104790.0,0.11622725]
["bitfinex","BTCUSD",1737558794045,0.0149525,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737558794196,0.11229979,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737558794395,0.11229979,104820.0,104810.0,0.11541]
["bitfinex","BTCUSD",1737558796085,0.11229979,104820.0,104810.0,0.32497482]
["bitfinex","BTCUSD",1737558796086,0.0149525,104820.0,104810.0,0.32497482]
["bitfinex","BTCUSD",1737558796276,0.0149525,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737558796477,0.11229979,104820.0,104810.0,0.11541]
["bitfinex","BTCUSD",1737558796805,0.11229979,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737558797644,0.11229979,104820.0,104810.0,7.51091]
["bitfinex","BTCUSD",1737558798857,0.0149525,104820.0,104810.0,7.53091]
["bitfinex","BTCUSD",1737558799007,0.0149525,104820.0,104810.0,7.58091]
["bitfinex","BTCUSD",1737558799416,0.0149525,104820.0,104810.0,9.08091]
["bitfinex","BTCUSD",1737558800142,0.0149525,104820.0,104810.0,7.98961729]
["bitfinex","BTCUSD",1737558800370,0.0149525,104820.0,104810.0,7.96906596]
["bitfinex","BTCUSD",1737558800587,0.0149525,104820.0,104810.0,7.94906596]
["bitfinex","BTCUSD",1737558800748,0.0149525,104820.0,104810.0,9.46906596]
["bitfinex","BTCUSD",1737558801746,0.0149525,104820.0,104810.0,9.38948938]
["bitfinex","BTCUSD",1737558801928,0.0149525,104820.0,104810.0,7.85948938]
["bitfinex","BTCUSD",1737558802331,0.0149525,104820.0,104810.0,7.90948938]
["bitfinex","BTCUSD",1737558802743,0.0149525,104820.0,104810.0,8.49698407]
["bitfinex","BTCUSD",1737558804058,0.0149525,104820.0,104810.0,8.51592471]
["bitfinex","BTCUSD",1737558804503,0.52233311,104880.0,104860.0,0.190726]
["bitfinex","BTCUSD",1737558804504,0.13447351,104880.0,104860.0,0.190726]
["bitfinex","BTCUSD",1737558804637,0.13447351,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737558804842,0.4225168,104880.0,104860.0,0.476804]
["bitfinex","BTCUSD",1737558805047,0.09734729,104870.0,104860.0,0.286074]
["bitfinex","BTCUSD",1737558805254,0.19270329,104870.0,104860.0,0.286074]
["bitfinex","BTCUSD",1737558805645,0.1928542,104870.0,104860.0,0.095357]
["bitfinex","BTCUSD",1737558805849,0.095365,104860.0,104850.0,0.095372]
["bitfinex","BTCUSD",1737558806052,0.38345229,104860.0,104840.0,0.286126]
["bitfinex","BTCUSD",1737558806264,0.09734729,104850.0,104840.0,0.286126]
["bitfinex","BTCUSD",1737558807046,0.19272129,104850.0,104840.0,0.095378]
["bitfinex","BTCUSD",1737558807430,0.19272129,104850.0,104830.0,0.476931]
["bitfinex","BTCUSD",1737558807582,0.095383,104840.0,104820.0,0.431588]
["bitfinex","BTCUSD",1737558807791,0.19273929,104830.0,104820.0,0.095394]
["bitfinex","BTCUSD",1737558807993,0.09734729,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737558808423,0.28611,104860.0,104840.0,0.286137]
["bitfinex","BTCUSD",1737558808604,0.19272129,104850.0,104840.0,0.095377]
["bitfinex","BTCUSD",1737558808864,0.09734729,104850.0,104840.0,0.095377]
["bitfinex","BTCUSD",1737558808990,0.09749814,104850.0,104840.0,0.095377]
["bitfinex","BTCUSD",1737558810992,0.11598784,104850.0,104840.0,0.095377]
["bitfinex","BTCUSD",1737558811197,0.09749814,104850.0,104840.0,0.095377]
["bitfinex","BTCUSD",1737558814030,0.09749814,104850.0,104840.0,0.09520012]
["bitfinex","BTCUSD",1737558814864,0.00015085,104850.0,104840.0,0.11520012]
["bitfinex","BTCUSD",1737558815081,0.00015085,104850.0,104840.0,0.24735386]
["bitfinex","BTCUSD",1737558815279,0.00015085,104850.0,104840.0,0.39640012]
["bitfinex","BTCUSD",1737558816361,0.00015085,104850.0,104840.0,1.89640012]
["bitfinex","BTCUSD",1737558816567,0.00015085,104850.0,104840.0,1.87640012]
["bitfinex","BTCUSD",1737558816774,0.00015085,104850.0,104840.0,1.84640012]
["bitfinex","BTCUSD",1737558817615,0.00015085,104850.0,104840.0,0.24640012]
["bitfinex","BTCUSD",1737558818020,0.00015085,104850.0,104840.0,0.19640012]
["bitfinex","BTCUSD",1737558818222,0.09749814,104850.0,104840.0,0.09520012]
["bitfinex","BTCUSD",1737558818779,0.09749814,104850.0,104840.0,0.11520012]
["bitfinex","BTCUSD",1737558818780,0.00015085,104850.0,104840.0,0.11520012]
["bitfinex","BTCUSD",1737558818989,0.00015085,104850.0,104840.0,0.16615393]
["bitfinex","BTCUSD",1737558819603,0.00015085,104850.0,104840.0,1.66615393]
["bitfinex","BTCUSD",1737558819802,0.00015085,104850.0,104840.0,1.66520012]
["bitfinex","BTCUSD",1737558820038,0.00015085,104850.0,104840.0,1.81520012]
["bitfinex","BTCUSD",1737558820216,0.00015085,104850.0,104840.0,0.39440012]
["bitfinex","BTCUSD",1737558820647,0.00015085,104850.0,104840.0,0.34440012]
["bitfinex","BTCUSD",1737558821251,0.00015085,104850.0,104840.0,0.36299528]
["bitfinex","BTCUSD",1737558821419,0.00015085,104850.0,104840.0,0.41299528]
["bitfinex","BTCUSD",1737558825446,0.00015085,104850.0,104840.0,0.77946915]
["bitfinex","BTCUSD",1737558825650,0.00015085,104850.0,104840.0,0.62242503]
["bitfinex","BTCUSD",1737558826060,0.00015085,104850.0,104840.0,0.77946915]
["bitfinex","BTCUSD",1737558826299,0.00015085,104850.0,104840.0,2.27946915]
["bitfinex","BTCUSD",1737558826477,0.00015085,104850.0,104840.0,2.39681644]
["bitfinex","BTCUSD",1737558826676,0.00015085,104850.0,104840.0,2.37681644]
["bitfinex","BTCUSD",1737558826883,0.00015085,104850.0,104840.0,2.39681644]
["bitfinex","BTCUSD",1737558828264,0.00015085,104850.0,104840.0,2.09942503]
["bitfinex","BTCUSD",1737558828501,0.00015085,104850.0,104840.0,2.11214503]
["bitfinex","BTCUSD",1737558828894,0.09749814,104850.0,104840.0,0.16520012]
["bitfinex","BTCUSD",1737558829152,0.00015085,104850.0,104840.0,0.32224424]
["bitfinex","BTCUSD",1737558829400,0.00015085,104850.0,104840.0,1.82224424]
["bitfinex","BTCUSD",1737558830187,0.00015085,104850.0,104840.0,1.77224424]
["bitfinex","BTCUSD",1737558830387,0.09749814,104850.0,104840.0,1.59520012]
["bitfinex","BTCUSD",1737558831531,0.09749814,104850.0,104840.0,1.77224424]
["bitfinex","BTCUSD",1737558831769,0.00015085,104850.0,104840.0,1.85175255]
["bitfinex","BTCUSD",1737558831943,0.00015085,104850.0,104840.0,0.35175255]
["bitfinex","BTCUSD",1737558832152,0.09749814,104850.0,104840.0,0.16520012]
["bitfinex","BTCUSD",1737558832513,0.00015085,104850.0,104840.0,1.82224424]
["bitfinex","BTCUSD",1737558832713,0.00015085,104850.0,104840.0,0.32254328]
["bitfinex","BTCUSD",1737558832950,0.00015085,104850.0,104840.0,0.65909845]
["bitfinex","BTCUSD",1737558833162,0.00029325,104850.0,104840.0,0.65909845]
["bitfinex","BTCUSD",1737558833360,0.00029325,104850.0,104840.0,2.00205433]
["bitfinex","BTCUSD",1737558834324,0.00029325,104850.0,104840.0,2.18209845]
["bitfinex","BTCUSD",1737558834529,0.00029325,104850.0,104840.0,2.26219845]
["bitfinex","BTCUSD",1737558834783,0.00029325,104850.0,104840.0,2.10515433]
["bitfinex","BTCUSD",1737558834992,0.00029325,104850.0,104840.0,2.08215433]
["bitfinex","BTCUSD",1737558836233,0.00029325,104850.0,104840.0,2.10515433]
["bitfinex","BTCUSD",1737558836435,0.00029325,104850.0,104840.0,2.35954574]
["bitfinex","BTCUSD",1737558836570,0.00029325,104850.0,104840.0,2.20250162]
["bitfinex","BTCUSD",1737558836779,0.00029325,104850.0,104840.0,1.93215433]
["bitfinex","BTCUSD",1737558836981,0.00029325,104850.0,104840.0,1.94487433]
["bitfinex","BTCUSD",1737558837204,0.00029325,104850.0,104840.0,1.93215433]
["bitfinex","BTCUSD",1737558837406,0.00029325,104850.0,104840.0,0.35205433]
["bitfinex","BTCUSD",1737558837561,0.00029325,104850.0,104840.0,0.30205433]
["bitfinex","BTCUSD",1737558837764,0.00029325,104850.0,104840.0,1.85205433]
["bitfinex","BTCUSD",1737558838480,0.00029325,104850.0,104840.0,1.80205433]
["bitfinex","BTCUSD",1737558838685,0.00029325,104850.0,104840.0,1.64501021]
["bitfinex","BTCUSD",1737558838894,0.00029325,104850.0,104840.0,1.61549916]
["bitfinex","BTCUSD",1737558840044,0.00029325,104850.0,104840.0,1.77254328]
["bitfinex","BTCUSD",1737558841861,0.00029325,104850.0,104840.0,0.27254328]
["bitfinex","BTCUSD",1737558842066,0.00029325,104850.0,104840.0,0.11549916]
["bitfinex","BTCUSD",1737558842269,0.00029325,104850.0,104840.0,1.61549916]
["bitfinex","BTCUSD",1737558843087,0.00029325,104850.0,104840.0,1.64504512]
["bitfinex","BTCUSD",1737558843287,0.00029325,104850.0,104840.0,1.80208924]
["bitfinex","BTCUSD",1737558843707,0.00029325,104850.0,104840.0,1.79976943]
["bitfinex","BTCUSD",1737558843925,0.00029325,104850.0,104840.0,0.29976943]
["bitfinex","BTCUSD",1737558844334,0.00029325,104850.0,104840.0,1.94976943]
["bitfinex","BTCUSD",1737558844562,0.00029325,104850.0,104840.0,1.89976943]
["bitfinex","BTCUSD",1737558844959,0.00029325,104850.0,104840.0,1.74976943]
["bitfinex","BTCUSD",1737558845159,0.00029325,104850.0,104840.0,1.79976943]
["bitfinex","BTCUSD",1737558845356,0.09764054,104850.0,104840.0,1.69504512]
["bitfinex","BTCUSD",1737558845562,0.11695544,104850.0,104840.0,0.12504512]
["bitfinex","BTCUSD",1737558845773,0.21232944,104850.0,104840.0,0.12504512]
["bitfinex","BTCUSD",1737558846001,0.19301454,104850.0,104840.0,0.029845]
["bitfinex","BTCUSD",1737558847665,0.19301454,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737558849086,0.22138306,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737558849287,0.12600906,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558849492,0.12600906,104850.0,104840.0,0.27283934]
["bitfinex","BTCUSD",1737558850074,0.12600906,104850.0,104840.0,1.78325826]
["bitfinex","BTCUSD",1737558850283,0.09764054,104850.0,104840.0,1.62610096]
["bitfinex","BTCUSD",1737558852384,0.09764054,104850.0,104840.0,0.12610096]
["bitfinex","BTCUSD",1737558852759,0.09764054,104850.0,104840.0,1.62610096]
["bitfinex","BTCUSD",1737558855138,0.10741884,104850.0,104840.0,1.62610096]
["bitfinex","BTCUSD",1737558855337,0.09764054,104850.0,104840.0,1.60610096]
["bitfinex","BTCUSD",1737558855747,0.09764054,104850.0,104840.0,0.10610096]
["bitfinex","BTCUSD",1737558855991,0.09764054,104850.0,104840.0,0.12610096]
["bitfinex","BTCUSD",1737558856196,0.09764054,104850.0,104840.0,1.81281394]
["bitfinex","BTCUSD",1737558856197,0.00029325,104850.0,104840.0,1.81281394]
["bitfinex","BTCUSD",1737558856410,0.00029325,104850.0,104840.0,1.94221394]
["bitfinex","BTCUSD",1737558859099,0.00029325,104850.0,104840.0,1.73505664]
["bitfinex","BTCUSD",1737558859279,0.00029325,104850.0,104840.0,1.94221394]
["bitfinex","BTCUSD",1737558859671,0.00029325,104850.0,104840.0,1.89221394]
["bitfinex","BTCUSD",1737558859867,0.00029325,104850.0,104840.0,1.94221394]
["bitfinex","BTCUSD",1737558860212,0.00029325,104850.0,104840.0,1.89221394]
["bitfinex","BTCUSD",1737558861223,0.09764054,104850.0,104840.0,1.63565664]
["bitfinex","BTCUSD",1737558861424,0.20279284,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737558861616,0.19301454,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737558867331,0.19301454,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558867544,0.09764054,104850.0,104840.0,0.20046389]
["bitfinex","BTCUSD",1737558867744,0.09764054,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558867944,0.19301454,104850.0,104840.0,1.59568204]
["bitfinex","BTCUSD",1737558868152,0.22152189,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737558868555,0.12614789,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558869592,0.09764054,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558869798,0.09764054,104850.0,104840.0,0.11568204]
["bitfinex","BTCUSD",1737558870149,0.00029325,104850.0,104840.0,0.11568204]
["bitfinex","BTCUSD",1737558870352,0.00029325,104850.0,104840.0,1.61663579]
["bitfinex","BTCUSD",1737558870512,0.00029325,104850.0,104840.0,1.61568204]
["bitfinex","BTCUSD",1737558871229,0.00029325,104850.0,104840.0,1.77046389]
["bitfinex","BTCUSD",1737558871430,0.09764054,104850.0,104840.0,1.62523625]
["bitfinex","BTCUSD",1737558871638,0.09764054,104850.0,104840.0,1.59568204]
["bitfinex","BTCUSD",1737558871842,0.09764054,104850.0,104840.0,1.64568204]
["bitfinex","BTCUSD",1737558872038,0.09764054,104850.0,104840.0,1.59568204]
["bitfinex","BTCUSD",1737558872436,0.09764054,104850.0,104840.0,1.64568204]
["bitfinex","BTCUSD",1737558873057,0.00029325,104850.0,104840.0,1.66568204]
["bitfinex","BTCUSD",1737558873308,0.00029325,104850.0,104840.0,1.77046389]
["bitfinex","BTCUSD",1737558873488,0.09764054,104850.0,104840.0,1.59568204]
["bitfinex","BTCUSD",1737558873649,0.09764054,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558875125,0.09764054,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737558875126,0.19301454,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737558875318,0.09764054,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558875480,0.19301454,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558875828,0.19301454,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737558876795,0.19301454,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558877000,0.09764054,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558877979,0.09764054,104850.0,104840.0,1.59568204]
["bitfinex","BTCUSD",1737558878709,0.19301454,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558879585,0.09764054,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558879917,0.09764054,104850.0,104840.0,0.20046389]
["bitfinex","BTCUSD",1737558880143,0.09764054,104850.0,104840.0,0.09568204]
["bitfinex","BTCUSD",1737558882020,0.09764054,104850.0,104840.0,0.30071765]
["bitfinex","BTCUSD",1737558882021,0.00029325,104850.0,104840.0,0.30071765]
["bitfinex","BTCUSD",1737558882221,0.00029325,104850.0,104840.0,0.37933041]
["bitfinex","BTCUSD",1737558883229,0.00029325,104850.0,104840.0,1.87933041]
["bitfinex","BTCUSD",1737558883428,0.00029325,104850.0,104840.0,1.84976389]
["bitfinex","BTCUSD",1737558883639,0.09764054,104850.0,104840.0,1.59568204]
["bitfinex","BTCUSD",1737558883837,0.00029325,104850.0,104840.0,1.77046389]
["bitfinex","BTCUSD",1737558884468,0.00029325,104850.0,104840.0,1.88153585]
["bitfinex","BTCUSD",1737558886698,0.00029325,104850.0,104840.0,0.38153585]
["bitfinex","BTCUSD",1737558887172,0.00029325,104850.0,104840.0,1.88153585]
["bitfinex","BTCUSD",1737558887837,0.00029325,104850.0,104840.0,2.02876216]
["bitfinex","BTCUSD",1737558888089,0.00029325,104850.0,104840.0,2.17876216]
["bitfinex","BTCUSD",1737558888488,0.00029325,104850.0,104840.0,0.57398031]
["bitfinex","BTCUSD",1737558888971,0.00029325,104850.0,104840.0,0.51177308]
["bitfinex","BTCUSD",1737558889172,0.00029325,104850.0,104840.0,2.01177308]
["bitfinex","BTCUSD",1737558889789,0.00029325,104850.0,104840.0,2.06177308]
["bitfinex","BTCUSD",1737558890219,0.00029325,104850.0,104840.0,2.08477308]
["bitfinex","BTCUSD",1737558890653,0.00029325,104850.0,104840.0,2.03477308]
["bitfinex","BTCUSD",1737558890856,0.00029325,104850.0,104840.0,2.08477308]
["bitfinex","BTCUSD",1737558891437,0.00029325,104850.0,104840.0,0.68955493]
["bitfinex","BTCUSD",1737558891647,0.00029325,104850.0,104840.0,0.78690222]
["bitfinex","BTCUSD",1737558892060,0.00029325,104850.0,104840.0,2.18212037]
["bitfinex","BTCUSD",1737558892243,0.00029325,104850.0,104840.0,2.28690222]
["bitfinex","BTCUSD",1737558892440,0.00029325,104850.0,104840.0,2.76720962]
["bitfinex","BTCUSD",1737558895693,0.00029325,104850.0,104840.0,2.77892962]
["bitfinex","BTCUSD",1737558896134,7.5e-07,104860.0,104850.0,0.188374]
["bitfinex","BTCUSD",1737558896346,0.0001424,104890.0,104880.0,0.145347]
["bitfinex","BTCUSD",1737558896586,0.0001424,104890.0,104880.0,1.00570821]
["bitfinex","BTCUSD",1737558896801,0.0001424,104890.0,104880.0,2.65679006]
["bitfinex","BTCUSD",1737558897218,0.0001424,104890.0,104880.0,2.67979006]
["bitfinex","BTCUSD",1737558897219,4e-07,104890.0,104880.0,2.67979006]
["bitfinex","BTCUSD",1737558897432,4e-07,104890.0,104880.0,2.77413735]
["bitfinex","BTCUSD",1737558897642,4e-07,104890.0,104880.0,2.79929097]
["bitfinex","BTCUSD",1737558897866,4e-07,104890.0,104880.0,2.84774748]
["bitfinex","BTCUSD",1737558898077,4e-07,104890.0,104880.0,2.85946748]
["bitfinex","BTCUSD",1737558898290,4e-07,104890.0,104880.0,2.83646748]
["bitfinex","BTCUSD",1737558900673,4e-07,104890.0,104880.0,2.78585735]
["bitfinex","BTCUSD",1737558900885,4e-07,104890.0,104880.0,2.83646748]
["bitfinex","BTCUSD",1737558901027,4e-07,104890.0,104880.0,2.82474748]
["bitfinex","BTCUSD",1737558901231,4e-07,104890.0,104880.0,2.83646748]
["bitfinex","BTCUSD",1737558901439,0.00037357,104900.0,104890.0,0.267237]
["bitfinex","BTCUSD",1737558901638,0.00037357,104900.0,104890.0,0.62887357]
["bitfinex","BTCUSD",1737558901864,0.00037357,104900.0,104890.0,0.65433008]
["bitfinex","BTCUSD",1737558902037,0.00037357,104900.0,104890.0,2.15433008]
["bitfinex","BTCUSD",1737558902710,0.00037357,104900.0,104890.0,2.15483303]
["bitfinex","BTCUSD",1737558903358,0.00037357,104900.0,104890.0,2.16655303]
["bitfinex","BTCUSD",1737558903765,0.00037357,104900.0,104890.0,2.20005996]
["bitfinex","BTCUSD",1737558904000,0.00037357,104900.0,104890.0,2.24645996]
["bitfinex","BTCUSD",1737558904253,5e-07,104910.0,104900.0,0.6449917]
["bitfinex","BTCUSD",1737558904456,0.01023067,104950.0,104940.0,0.115292]
["bitfinex","BTCUSD",1737558904660,0.02836852,104980.0,104950.0,0.115283]
["bitfinex","BTCUSD",1737558904827,0.12362652,104980.0,104950.0,1.75998014]
["bitfinex","BTCUSD",1737558905032,0.09748979,104960.0,104950.0,1.615283]
["bitfinex","BTCUSD",1737558905232,0.0001425,104960.0,104950.0,1.74747327]
["bitfinex","BTCUSD",1737558905725,0.0001425,104960.0,104950.0,1.61578595]
["bitfinex","BTCUSD",1737558906295,0.0001425,104960.0,104950.0,1.7205678]
["bitfinex","BTCUSD",1737558906502,0.09748979,104960.0,104950.0,0.00050295]
["bitfinex","BTCUSD",1737558906703,0.09748979,104960.0,104950.0,0.09578595]
["bitfinex","BTCUSD",1737558906941,0.0001425,104960.0,104950.0,0.27617151]
["bitfinex","BTCUSD",1737558907084,0.0001425,104960.0,104950.0,1.77617151]
["bitfinex","BTCUSD",1737558909331,0.0001425,104960.0,104950.0,0.32616309]
["bitfinex","BTCUSD",1737558909550,0.0001425,104960.0,104950.0,0.35357151]
["bitfinex","BTCUSD",1737558909763,0.0001425,104960.0,104950.0,1.85357151]
["bitfinex","BTCUSD",1737558909975,0.0001425,104960.0,104950.0,2.0009188]
["bitfinex","BTCUSD",1737558910183,0.0001425,104960.0,104950.0,2.0209188]
["bitfinex","BTCUSD",1737558910388,0.0001425,104960.0,104950.0,1.77138124]
["bitfinex","BTCUSD",1737558910640,0.0001425,104960.0,104950.0,0.3096878]
["bitfinex","BTCUSD",1737558910869,0.0001425,104960.0,104950.0,0.3596878]
["bitfinex","BTCUSD",1737558911079,0.0001425,104960.0,104950.0,1.88788309]
["bitfinex","BTCUSD",1737558911304,0.0001425,104960.0,104950.0,1.98444351]
["bitfinex","BTCUSD",1737558911510,0.0001425,104960.0,104950.0,0.5126388]
["bitfinex","BTCUSD",1737558911718,0.0001425,104960.0,104950.0,0.48444351]
["bitfinex","BTCUSD",1737558911911,0.0001425,104960.0,104950.0,1.98444351]
["bitfinex","BTCUSD",1737558912123,0.0001425,104960.0,104950.0,1.95703509]
["bitfinex","BTCUSD",1737558912335,0.0001425,104960.0,104950.0,1.8596878]
["bitfinex","BTCUSD",1737558912769,0.0001425,104960.0,104950.0,1.7779678]
["bitfinex","BTCUSD",1737558912978,0.0001425,104960.0,104950.0,0.11578595]
["bitfinex","BTCUSD",1737558913200,0.0001425,104960.0,104950.0,0.11673866]
["bitfinex","BTCUSD",1737558914280,0.0001425,104960.0,104950.0,0.22152051]
["bitfinex","BTCUSD",1737558914492,0.0001425,104960.0,104950.0,0.2205678]
["bitfinex","BTCUSD",1737558914714,0.0001425,104960.0,104950.0,0.11578595]
["bitfinex","BTCUSD",1737558914918,0.0001425,104960.0,104950.0,0.11673854]
["bitfinex","BTCUSD",1737558915541,0.0001425,104960.0,104950.0,0.12845854]
["bitfinex","BTCUSD",1737558916286,0.0001425,104960.0,104950.0,0.12345854]
["bitfinex","BTCUSD",1737558916705,0.0001425,104960.0,104950.0,0.11078595]
["bitfinex","BTCUSD",1737558916923,0.19276379,104960.0,104940.0,0.22120214]
["bitfinex","BTCUSD",1737558917131,0.19263229,104950.0,104940.0,0.00050307]
["bitfinex","BTCUSD",1737558917306,0.09734729,104950.0,104940.0,0.00050307]
["bitfinex","BTCUSD",1737558917537,0.19263029,104950.0,104940.0,0.00050307]
["bitfinex","BTCUSD",1737558917925,0.384336,104950.0,104940.0,0.00050307]
["bitfinex","BTCUSD",1737558918154,0.37971214,104950.0,104940.0,0.00050307]
["bitfinex","BTCUSD",1737558918566,0.27493029,104950.0,104940.0,0.00050307]
["bitfinex","BTCUSD",1737558918819,0.37971214,104950.0,104940.0,0.00050307]
["bitfinex","BTCUSD",1737558919027,0.57028414,104950.0,104930.0,0.09506406]
["bitfinex","BTCUSD",1737558919257,0.17964729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737558919451,0.27493129,104950.0,104930.0,1.99699323]
["bitfinex","BTCUSD",1737558919646,0.46549829,104950.0,104930.0,1.80639123]
["bitfinex","BTCUSD",1737558920131,0.46549829,104950.0,104930.0,1.99699323]
["bitfinex","BTCUSD",1737558920378,0.09734729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737558920581,0.0001425,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737558920825,0.09748979,104960.0,104950.0,0.11454284]
["bitfinex","BTCUSD",1737558921054,0.0001425,104960.0,104950.0,1.61454284]
["bitfinex","BTCUSD",1737558921275,0.0001425,104960.0,104950.0,1.84892469]
["bitfinex","BTCUSD",1737558921479,0.0001425,104960.0,104950.0,0.24414284]
["bitfinex","BTCUSD",1737558921912,0.0001425,104960.0,104950.0,1.74414284]
["bitfinex","BTCUSD",1737558922787,0.0001425,104960.0,104950.0,1.75429101]
["bitfinex","BTCUSD",1737558923832,0.0001425,104960.0,104950.0,2.00841372]
["bitfinex","BTCUSD",1737558924054,0.0001425,104960.0,104950.0,2.48872112]
["bitfinex","BTCUSD",1737558924265,0.0001425,104960.0,104950.0,2.50872112]
["bitfinex","BTCUSD",1737558926337,0.0001425,104960.0,104950.0,2.53795867]
["bitfinex","BTCUSD",1737558926569,0.0001425,104960.0,104950.0,2.53825771]
["bitfinex","BTCUSD",1737558927401,0.0001425,104960.0,104950.0,1.86136547]
["bitfinex","BTCUSD",1737558927607,0.0001425,104960.0,104950.0,0.36136547]
["bitfinex","BTCUSD",1737558927992,0.0001425,104960.0,104950.0,1.87304547]
["bitfinex","BTCUSD",1737558928387,0.0001425,104960.0,104950.0,1.62652188]
["bitfinex","BTCUSD",1737558929778,0.0001425,104960.0,104950.0,1.61484188]
["bitfinex","BTCUSD",1737558929996,0.09748979,104960.0,104950.0,1.61558204]
["bitfinex","BTCUSD",1737558930426,0.0001425,104960.0,104950.0,1.77235746]
["bitfinex","BTCUSD",1737558931045,0.0001425,104960.0,104950.0,1.61558204]
["bitfinex","BTCUSD",1737558932074,0.19276379,104960.0,104950.0,1.50029904]
["bitfinex","BTCUSD",1737558932527,0.61058949,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737558932728,0.81306491,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737558932956,0.67928949,104960.0,104950.0,0.00029904]
["bitfinex","BTCUSD",1737558933791,0.095293,104940.0,104920.0,0.64937567]
["bitfinex","BTCUSD",1737558933988,0.095293,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737558933989,0.09734729,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737558934132,0.09734729,104940.0,104920.0,0.49163627]
["bitfinex","BTCUSD",1737558934133,0.19264029,104940.0,104920.0,0.49163627]
["bitfinex","BTCUSD",1737558934334,0.38322629,104940.0,104920.0,1.80101927]
["bitfinex","BTCUSD",1737558934537,0.19264829,104930.0,104910.0,0.20623331]
["bitfinex","BTCUSD",1737558934762,0.19264829,104930.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558934763,0.47035729,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558935199,0.48814645,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558935401,0.48314645,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558936462,0.63992187,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558936678,0.62213271,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558936883,0.71948,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558937087,0.74418344,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558937734,0.71948,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558938768,0.72437673,104920.0,104910.0,0.00050504]
["bitfinex","BTCUSD",1737558939005,0.56760131,104920.0,104910.0,0.00080408]
["bitfinex","BTCUSD",1737558939225,0.72437673,104920.0,104910.0,0.00080408]
["bitfinex","BTCUSD",1737558939703,0.62213271,104920.0,104910.0,0.00080408]
["bitfinex","BTCUSD",1737558945424,0.80190813,104920.0,104910.0,0.00080408]
["bitfinex","BTCUSD",1737558945825,0.80190813,104920.0,104910.0,8e-08]
["bitfinex","BTCUSD",1737558946028,0.245337,104890.0,104880.0,8.30029925]
["bitfinex","BTCUSD",1737558946273,0.245337,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558946274,0.75213513,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558946474,0.67829991,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558948786,0.65529991,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558949000,0.57725644,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558950760,0.58730987,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558951303,0.39873772,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558951488,0.35763445,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558951682,0.35273772,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558951890,0.53385389,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558952766,0.51440987,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558953356,0.50951314,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558954339,0.35763445,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558954542,0.35273772,104890.0,104880.0,8.39615188]
["bitfinex","BTCUSD",1737558954748,0.09734729,104890.0,104880.0,8.41125515]
["bitfinex","BTCUSD",1737558955164,0.09734729,104890.0,104880.0,9.91125515]
["bitfinex","BTCUSD",1737558955806,0.09734729,104890.0,104880.0,8.41125515]
["bitfinex","BTCUSD",1737558956392,0.09734729,104890.0,104880.0,9.91125515]
["bitfinex","BTCUSD",1737558957820,0.09734729,104890.0,104880.0,8.41125515]
["bitfinex","BTCUSD",1737558959068,0.19268429,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558959891,0.09734729,104890.0,104880.0,8.39615188]
["bitfinex","BTCUSD",1737558960118,0.19268429,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558960310,0.09734729,104890.0,104880.0,8.39615188]
["bitfinex","BTCUSD",1737558960518,0.09466918,104890.0,104880.0,8.44615188]
["bitfinex","BTCUSD",1737558960737,0.04878336,104910.0,104900.0,0.24323127]
["bitfinex","BTCUSD",1737558960738,0.0001424,104910.0,104900.0,0.24323127]
["bitfinex","BTCUSD",1737558960952,0.0001424,104910.0,104900.0,0.40000669]
["bitfinex","BTCUSD",1737558961158,0.0001424,104910.0,104900.0,1.94800669]
["bitfinex","BTCUSD",1737558961387,0.0001424,104910.0,104900.0,1.79123127]
["bitfinex","BTCUSD",1737558961766,0.09748969,104910.0,104900.0,1.726128]
["bitfinex","BTCUSD",1737558962020,0.09748969,104910.0,104900.0,1.5828]
["bitfinex","BTCUSD",1737558962021,0.19280869,104910.0,104900.0,1.5828]
["bitfinex","BTCUSD",1737558962230,0.285999,104900.0,104880.0,8.75466027]
["bitfinex","BTCUSD",1737558962431,0.38334629,104900.0,104880.0,8.94534227]
["bitfinex","BTCUSD",1737558962669,0.38334629,104900.0,104880.0,9.18602627]
["bitfinex","BTCUSD",1737558962873,0.0001424,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737558963077,0.0001424,104910.0,104900.0,0.09628112]
["bitfinex","BTCUSD",1737558963281,0.0001424,104910.0,104900.0,0.11138439]
["bitfinex","BTCUSD",1737558963457,0.0001424,104910.0,104900.0,0.09628112]
["bitfinex","BTCUSD",1737558963666,0.09748969,104910.0,104900.0,0.09628112]
["bitfinex","BTCUSD",1737558963872,0.095328,104900.0,104890.0,0.285991]
["bitfinex","BTCUSD",1737558964013,0.09734729,104900.0,104890.0,0.095333]
["bitfinex","BTCUSD",1737558964216,0.19267529,104900.0,104890.0,0.286004]
["bitfinex","BTCUSD",1737558964426,0.19267529,104900.0,104890.0,0.095333]
["bitfinex","BTCUSD",1737558964984,0.09734729,104900.0,104890.0,0.095333]
["bitfinex","BTCUSD",1737558965987,0.09734729,104900.0,104890.0,0.25210842]
["bitfinex","BTCUSD",1737558966222,0.09734729,104900.0,104890.0,0.095333]
["bitfinex","BTCUSD",1737558966441,0.28800729,104900.0,104880.0,8.441852]
["bitfinex","BTCUSD",1737558966649,0.19268429,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558966856,0.34268429,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558967067,0.34758102,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558967484,0.34268429,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558967692,0.19268429,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558967914,0.09734729,104890.0,104880.0,8.39615188]
["bitfinex","BTCUSD",1737558968127,0.4767634,104910.0,104890.0,0.285995]
["bitfinex","BTCUSD",1737558968341,0.19267529,104900.0,104890.0,0.285995]
["bitfinex","BTCUSD",1737558968551,0.095337,104890.0,104880.0,8.39615188]
["bitfinex","BTCUSD",1737558968782,0.19758102,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558968999,0.34758102,104890.0,104880.0,8.30080488]
["bitfinex","BTCUSD",1737558969421,0.34268429,104890.0,104880.0,8.39615188]
["bitfinex","BTCUSD",1737558969649,0.09734729,104890.0,104880.0,8.39615188]
["bitfinex","BTCUSD",1737558970075,0.09734729,104890.0,104880.0,8.6354273]
["bitfinex","BTCUSD",1737558970359,0.0001424,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737558970555,0.09748969,104910.0,104900.0,1.75210342]
["bitfinex","BTCUSD",1737558970942,0.09748969,104910.0,104900.0,1.595328]
["bitfinex","BTCUSD",1737558971378,0.09748969,104910.0,104880.0,8.87511815]
["bitfinex","BTCUSD",1737558971592,0.47867329,104900.0,104880.0,8.86001988]
["bitfinex","BTCUSD",1737558971812,0.57400729,104900.0,104880.0,8.47864488]
["bitfinex","BTCUSD",1737558972015,0.38334029,104900.0,104880.0,8.86001988]
["bitfinex","BTCUSD",1737558972237,0.57400929,104900.0,104880.0,8.86001988]
["bitfinex","BTCUSD",1737558972441,0.19268129,104900.0,104880.0,8.76467988]
["bitfinex","BTCUSD",1737558972648,0.09734729,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737558972878,0.38333329,104900.0,104880.0,8.86000988]
["bitfinex","BTCUSD",1737558973084,0.57400029,104900.0,104880.0,8.86000988]
["bitfinex","BTCUSD",1737558973285,0.00297847,104890.0,104880.0,8.66932688]
["bitfinex","BTCUSD",1737558973465,0.10032576,104890.0,104880.0,8.66932688]
["bitfinex","BTCUSD",1737558973678,0.00297847,104890.0,104880.0,8.68443015]
["bitfinex","BTCUSD",1737558973890,0.00297847,104890.0,104880.0,8.73443015]
["bitfinex","BTCUSD",1737558974100,0.00297847,104890.0,104880.0,8.92069643]
["bitfinex","BTCUSD",1737558974297,0.00297847,104890.0,104880.0,10.57747185]
["bitfinex","BTCUSD",1737558974506,0.00297847,104890.0,104880.0,10.67481914]
["bitfinex","BTCUSD",1737558974710,0.00297847,104890.0,104880.0,10.72041914]
["bitfinex","BTCUSD",1737558974924,0.00297847,104890.0,104880.0,10.56364372]
["bitfinex","BTCUSD",1737558975121,0.0177827,104900.0,104890.0,0.16044027]
["bitfinex","BTCUSD",1737558975320,0.0177827,104900.0,104890.0,0.42585969]
["bitfinex","BTCUSD",1737558975559,0.0177827,104900.0,104890.0,1.00256124]
["bitfinex","BTCUSD",1737558975801,0.0001424,104910.0,104900.0,0.28803127]
["bitfinex","BTCUSD",1737558976036,0.0001424,104910.0,104900.0,0.44480669]
["bitfinex","BTCUSD",1737558976237,0.0001424,104910.0,104900.0,0.72164484]
["bitfinex","BTCUSD",1737558976456,4e-07,104910.0,104900.0,0.72164484]
["bitfinex","BTCUSD",1737558976712,0.0382585,104960.0,104900.0,0.72164484]
["bitfinex","BTCUSD",1737558976713,0.0954165,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737558976931,0.0954165,104960.0,104920.0,0.190604]
["bitfinex","BTCUSD",1737558976932,0.095299,104940.0,104920.0,0.321004]
["bitfinex","BTCUSD",1737558977147,0.19264829,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737558977342,0.09734729,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737558977615,0.2859835,104960.0,104940.0,0.285873]
["bitfinex","BTCUSD",1737558977846,0.19263029,104950.0,104940.0,0.095289]
["bitfinex","BTCUSD",1737558978072,0.38320129,104950.0,104940.0,0.09544333]
["bitfinex","BTCUSD",1737558978295,0.19263029,104950.0,104940.0,0.09544333]
["bitfinex","BTCUSD",1737558978502,0.09734729,104950.0,104940.0,0.1105466]
["bitfinex","BTCUSD",1737558978888,0.09734729,104950.0,104940.0,0.09544333]
["bitfinex","BTCUSD",1737558979096,0.09734729,104950.0,104940.0,1.59544333]
["bitfinex","BTCUSD",1737558979459,0.2859715,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737558979684,0.09748979,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737558980286,0.0001425,104960.0,104950.0,0.18763904]
["bitfinex","BTCUSD",1737558980484,0.0001425,104960.0,104950.0,0.18763891]
["bitfinex","BTCUSD",1737558980851,0.0001425,104960.0,104950.0,0.39441433]
["bitfinex","BTCUSD",1737558981083,0.0001425,104960.0,104950.0,0.39346169]
["bitfinex","BTCUSD",1737558981282,0.0001425,104960.0,104950.0,1.93856169]
["bitfinex","BTCUSD",1737558983055,0.0001425,104960.0,104950.0,0.53590898]
["bitfinex","BTCUSD",1737558983286,0.0001425,104960.0,104950.0,1.1729918]
["bitfinex","BTCUSD",1737558983493,0.00045117,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737558983703,0.09779846,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737558983907,0.19303646,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737558984832,0.19303646,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558985041,0.19203646,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558985251,0.09679846,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558985890,0.19203646,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558986517,0.09679846,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558986740,0.09179846,105000.0,104990.0,0.25242615]
["bitfinex","BTCUSD",1737558986949,0.09194086,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558987152,0.18717886,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558987358,0.09194086,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558987717,0.08694086,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558989142,0.18217886,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558989380,0.18217886,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558989707,0.18217886,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558990319,0.08694086,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558990646,0.18217886,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558991280,0.50535713,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558991483,0.51025386,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558991695,0.37767886,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558991926,0.33217886,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558992388,0.18707559,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558992569,0.18217886,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558994429,0.18217886,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558995046,0.18217886,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558995585,0.18217886,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558995744,0.18217886,105000.0,104990.0,0.00040373]
["bitfinex","BTCUSD",1737558995939,0.18217886,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558997318,0.08694086,105000.0,104990.0,0.09565073]
["bitfinex","BTCUSD",1737558999131,0.08694086,105000.0,104990.0,0.09594956]
["bitfinex","BTCUSD",1737558999485,0.08684086,105000.0,104990.0,1.59594956]
["bitfinex","BTCUSD",1737558999684,0.08684086,105000.0,104990.0,0.09594956]
["bitfinex","BTCUSD",1737558999934,0.0001424,105000.0,104990.0,0.26878063]
["bitfinex","BTCUSD",1737559000277,0.0001424,105000.0,104990.0,0.35062825]
["bitfinex","BTCUSD",1737559000454,0.0001424,105000.0,104990.0,1.85062825]
["bitfinex","BTCUSD",1737559000722,0.0001424,105000.0,104990.0,1.70365096]
["bitfinex","BTCUSD",1737559001520,0.0001424,105000.0,104990.0,1.86042638]
["bitfinex","BTCUSD",1737559001944,0.0001424,105000.0,104990.0,1.75365096]
["bitfinex","BTCUSD",1737559002824,0.0001424,105000.0,104990.0,1.91042638]
["bitfinex","BTCUSD",1737559003221,0.0001424,105000.0,104990.0,1.95952638]
["bitfinex","BTCUSD",1737559003411,0.0001424,105000.0,104990.0,0.30275096]
["bitfinex","BTCUSD",1737559003595,0.0001424,105000.0,104990.0,0.25275096]
["bitfinex","BTCUSD",1737559003798,0.0001424,105000.0,104990.0,1.75275096]
["bitfinex","BTCUSD",1737559004453,0.0001424,105000.0,104990.0,1.80275096]
["bitfinex","BTCUSD",1737559004672,0.0001424,105000.0,104990.0,0.55687367]
["bitfinex","BTCUSD",1737559004875,0.0001424,105000.0,104990.0,0.56855367]
["bitfinex","BTCUSD",1737559005306,4e-07,105000.0,104990.0,2.26784533]
["bitfinex","BTCUSD",1737559005525,0.0001425,105020.0,105010.0,0.16033227]
["bitfinex","BTCUSD",1737559005723,0.0001425,105020.0,105010.0,0.3970597]
["bitfinex","BTCUSD",1737559005858,0.0001425,105020.0,105010.0,0.39610769]
["bitfinex","BTCUSD",1737559006064,0.0001425,105020.0,105010.0,1.89610769]
["bitfinex","BTCUSD",1737559006271,0.0001425,105020.0,105010.0,1.94390769]
["bitfinex","BTCUSD",1737559006684,0.0001425,105020.0,105010.0,2.21125498]
["bitfinex","BTCUSD",1737559006892,0.01772741,105040.0,105030.0,0.33711327]
["bitfinex","BTCUSD",1737559007121,0.01772741,105040.0,105030.0,1.22154338]
["bitfinex","BTCUSD",1737559007323,0.01772741,105040.0,105030.0,1.22665249]
["bitfinex","BTCUSD",1737559007537,0.01575167,105050.0,105040.0,0.24220427]
["bitfinex","BTCUSD",1737559007745,0.01575167,105050.0,105040.0,0.54860596]
["bitfinex","BTCUSD",1737559007963,0.01575167,105050.0,105040.0,0.92178138]
["bitfinex","BTCUSD",1737559008169,0.0001424,105060.0,105050.0,0.145192]
["bitfinex","BTCUSD",1737559008403,0.0001424,105060.0,105050.0,1.05127264]
["bitfinex","BTCUSD",1737559008606,0.0001424,105060.0,105050.0,1.05032102]
["bitfinex","BTCUSD",1737559008828,0.0001424,105060.0,105050.0,1.26972102]
["bitfinex","BTCUSD",1737559009036,0.3439765,105070.0,105060.0,0.26218627]
["bitfinex","BTCUSD",1737559009265,0.3439765,105070.0,105060.0,0.54355625]
["bitfinex","BTCUSD",1737559009506,0.3439765,105070.0,105060.0,0.24218627]
["bitfinex","BTCUSD",1737559010192,0.53649779,105070.0,105060.0,0.0819]
["bitfinex","BTCUSD",1737559010397,0.72685379,105070.0,105050.0,0.35066027]
["bitfinex","BTCUSD",1737559010594,0.72685379,105070.0,105050.0,0.54104127]
["bitfinex","BTCUSD",1737559011088,0.3439765,105070.0,105060.0,0.26801345]
["bitfinex","BTCUSD",1737559011304,0.3439765,105070.0,105060.0,0.16028627]
["bitfinex","BTCUSD",1737559011510,0.3439765,105070.0,105060.0,0.16123795]
["bitfinex","BTCUSD",1737559011750,0.3439765,105070.0,105060.0,1.66123795]
["bitfinex","BTCUSD",1737559011980,0.3439765,105070.0,105060.0,2.37486909]
["bitfinex","BTCUSD",1737559012191,0.3439765,105070.0,105060.0,1.02181638]
["bitfinex","BTCUSD",1737559012611,0.3439765,105070.0,105060.0,1.17181638]
["bitfinex","BTCUSD",1737559012832,0.3439765,105070.0,105060.0,2.67181638]
["bitfinex","BTCUSD",1737559013876,0.3439765,105070.0,105060.0,2.69181638]
["bitfinex","BTCUSD",1737559014934,0.3439765,105070.0,105060.0,2.74181638]
["bitfinex","BTCUSD",1737559015134,0.3439765,105070.0,105060.0,2.74161638]
["bitfinex","BTCUSD",1737559015343,0.3439765,105070.0,105060.0,2.77085113]
["bitfinex","BTCUSD",1737559016141,0.3444705,105070.0,105060.0,2.77085113]
["bitfinex","BTCUSD",1737559016551,0.3444705,105070.0,105060.0,2.78967345]
["bitfinex","BTCUSD",1737559016780,0.3444705,105070.0,105060.0,2.80131345]
["bitfinex","BTCUSD",1737559017117,0.3444705,105070.0,105060.0,2.81150511]
["bitfinex","BTCUSD",1737559017499,0.3444705,105070.0,105060.0,2.19955771]
["bitfinex","BTCUSD",1737559017729,0.3444705,105070.0,105060.0,0.73196296]
["bitfinex","BTCUSD",1737559018116,0.3444705,105070.0,105060.0,2.23196296]
["bitfinex","BTCUSD",1737559018362,0.3444705,105070.0,105060.0,2.18196296]
["bitfinex","BTCUSD",1737559018546,0.3439765,105070.0,105060.0,0.73196296]
["bitfinex","BTCUSD",1737559018988,0.3439765,105070.0,105060.0,2.26332296]
["bitfinex","BTCUSD",1737559019193,0.2658765,105070.0,105060.0,2.32496296]
["bitfinex","BTCUSD",1737559019401,0.2658765,105070.0,105060.0,2.30196296]
["bitfinex","BTCUSD",1737559019830,0.1897365,105070.0,105060.0,2.32496296]
["bitfinex","BTCUSD",1737559020211,0.000554,105080.0,105070.0,0.23510327]
["bitfinex","BTCUSD",1737559020416,6e-05,105080.0,105070.0,1.06470738]
["bitfinex","BTCUSD",1737559020618,6e-05,105080.0,105070.0,1.05634738]
["bitfinex","BTCUSD",1737559020845,6e-05,105080.0,105070.0,2.57614738]
["bitfinex","BTCUSD",1737559021056,6e-05,105080.0,105070.0,2.60654738]
["bitfinex","BTCUSD",1737559021259,6e-05,105080.0,105070.0,1.15654738]
["bitfinex","BTCUSD",1737559021678,6e-05,105080.0,105070.0,2.65654738]
["bitfinex","BTCUSD",1737559022087,6e-05,105080.0,105070.0,2.60654738]
["bitfinex","BTCUSD",1737559022291,6e-05,105080.0,105070.0,2.48674738]
["bitfinex","BTCUSD",1737559022496,6e-05,105080.0,105070.0,2.50674738]
["bitfinex","BTCUSD",1737559023468,0.0002023,105080.0,105070.0,2.50674738]
["bitfinex","BTCUSD",1737559023880,0.00173967,105100.0,105090.0,0.16025927]
["bitfinex","BTCUSD",1737559024131,0.00173967,105100.0,105090.0,0.96018938]
["bitfinex","BTCUSD",1737559024334,0.00173967,105100.0,105090.0,1.04692938]
["bitfinex","BTCUSD",1737559024912,0.00173967,105100.0,105090.0,2.52692938]
["bitfinex","BTCUSD",1737559025143,0.00173967,105100.0,105090.0,2.52743501]
["bitfinex","BTCUSD",1737559025364,0.00173967,105100.0,105090.0,2.43008772]
["bitfinex","BTCUSD",1737559025536,0.00173967,105100.0,105090.0,0.6527123]
["bitfinex","BTCUSD",1737559025804,0.00173967,105100.0,105090.0,0.79784772]
["bitfinex","BTCUSD",1737559026019,0.00173967,105100.0,105090.0,0.80948772]
["bitfinex","BTCUSD",1737559026223,0.00173967,105100.0,105090.0,0.1724049]
["bitfinex","BTCUSD",1737559026426,0.00124567,105100.0,105090.0,0.17335625]
["bitfinex","BTCUSD",1737559026607,0.00124567,105100.0,105090.0,0.12335625]
["bitfinex","BTCUSD",1737559027114,0.09639267,105100.0,105090.0,0.00050563]
["bitfinex","BTCUSD",1737559027330,0.55601549,105100.0,105090.0,0.00050563]
["bitfinex","BTCUSD",1737559027555,0.56091222,105100.0,105090.0,0.00050563]
["bitfinex","BTCUSD",1737559027761,0.63391549,105100.0,105090.0,0.00050563]
["bitfinex","BTCUSD",1737559028178,0.095192,105050.0,105040.0,0.01510327]
["bitfinex","BTCUSD",1737559028392,0.38293129,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559028634,0.53570671,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559028840,0.37893129,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559029045,0.507418,105070.0,105050.0,0.095188]
["bitfinex","BTCUSD",1737559029248,0.09734729,105060.0,105050.0,0.285572]
["bitfinex","BTCUSD",1737559029457,0.095192,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559029690,0.19253929,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559029898,0.35421144,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559030100,0.50421144,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559030335,0.34253929,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559030543,0.34743602,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559030751,0.49931471,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559030993,0.34743602,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559031206,0.19743602,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559031410,0.35421144,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559032963,0.19743602,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559033367,0.35421144,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559033582,0.34931471,105050.0,105040.0,0.00050582]
["bitfinex","BTCUSD",1737559033846,0.34931471,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559034021,0.49931471,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559034804,0.50421144,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559035206,0.50421144,105050.0,105040.0,0.09550682]
["bitfinex","BTCUSD",1737559035207,0.09734729,105050.0,105040.0,0.09550682]
["bitfinex","BTCUSD",1737559035452,0.34931471,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559036027,0.35421144,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559036454,0.49931471,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559037133,0.57821471,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559037794,0.73499013,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559038456,0.57821471,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559040900,0.78129013,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559041124,0.87863742,105050.0,105040.0,0.00030582]
["bitfinex","BTCUSD",1737559041334,0.44438542,105030.0,105020.0,0.00029883]
["bitfinex","BTCUSD",1737559041566,0.54173271,105030.0,105020.0,0.00080556]
["bitfinex","BTCUSD",1737559042983,0.54662944,105030.0,105020.0,0.00080556]
["bitfinex","BTCUSD",1737559043387,0.35422944,105030.0,105020.0,0.00080556]
["bitfinex","BTCUSD",1737559045343,0.19745402,105030.0,105020.0,0.00080556]
["bitfinex","BTCUSD",1737559045556,0.00938744,105060.0,105030.0,0.190421]
["bitfinex","BTCUSD",1737559045766,0.09734729,105050.0,105040.0,0.285589]
["bitfinex","BTCUSD",1737559045978,0.00938744,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737559046227,0.13494724,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737559046439,0.03759995,105070.0,105060.0,0.11123808]
["bitfinex","BTCUSD",1737559046644,0.03759995,105070.0,105060.0,0.145183]
["bitfinex","BTCUSD",1737559046841,0.13494724,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737559047054,0.13494724,105070.0,105060.0,0.16028627]
["bitfinex","BTCUSD",1737559047362,0.10673473,105070.0,105060.0,0.14568973]
["bitfinex","BTCUSD",1737559047774,0.36486691,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559048056,0.35997018,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559048303,0.19741802,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559048750,0.09734729,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559049563,0.19252129,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559049704,0.19741802,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559050283,0.19252129,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559051026,0.19741802,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559051435,0.49929671,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559051645,0.57509671,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559051842,0.41832129,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559052048,0.57509671,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559052263,0.42836466,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559052901,0.52571195,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559053114,0.58514008,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559054371,0.42836466,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559054959,0.19252129,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559055373,0.19741802,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559056196,0.19252129,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559056525,0.19741802,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559056697,0.22575604,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559057071,0.22085931,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559057267,0.12568531,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559057718,0.22085931,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559058055,0.12568531,105070.0,105060.0,0.110793]
["bitfinex","BTCUSD",1737559058270,0.12568531,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559059091,0.09734729,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559059504,0.09748979,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559059710,0.19266379,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559060092,0.09748979,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559060956,0.19266379,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559061132,0.09748979,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559061746,0.19266379,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559061949,0.09748979,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559062156,0.19266379,105070.0,105060.0,0.09568973]
["bitfinex","BTCUSD",1737559062579,0.19266379,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559062580,0.39791907,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559062811,0.54979776,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559064183,0.62769776,105070.0,105060.0,0.00050673]
["bitfinex","BTCUSD",1737559064502,0.62769776,105070.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559064503,0.095192,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559064705,0.41191001,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559064897,0.19253929,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559065090,0.19743602,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559065544,0.22580523,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559065768,0.37768392,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559065942,0.62503121,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559066144,0.52768392,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559066581,0.49931471,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559067223,0.34253929,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559067404,0.50922446,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559068591,0.35734577,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559068817,0.20734577,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559069069,0.09734729,105050.0,105040.0,0.09550025]
["bitfinex","BTCUSD",1737559069277,0.00938744,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737559069505,0.10673473,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737559069919,0.09734729,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737559070124,0.09734729,105060.0,105050.0,1.595192]
["bitfinex","BTCUSD",1737559070762,0.19253029,105060.0,105050.0,1.5]
["bitfinex","BTCUSD",1737559070976,0.095192,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559071185,0.19253929,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559071413,0.50421144,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559072851,0.49931471,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559073604,0.34253929,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559073781,0.49931471,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559074155,0.50924933,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559074363,0.60659662,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559074970,0.61598406,105050.0,105040.0,0.00029925]
["bitfinex","BTCUSD",1737559076245,0.61598406,105050.0,105040.0,9.925e-05]
["bitfinex","BTCUSD",1737559078813,0.47612475,105040.0,105020.0,0.09551783]
["bitfinex","BTCUSD",1737559079026,0.09734729,105030.0,105020.0,0.14551783]
["bitfinex","BTCUSD",1737559079241,0.09723958,105030.0,105020.0,0.14551783]
["bitfinex","BTCUSD",1737559079398,0.09723958,105030.0,105020.0,1.64551783]
["bitfinex","BTCUSD",1737559079600,0.19244958,105030.0,105020.0,1.59551783]
["bitfinex","BTCUSD",1737559079783,0.09723958,105030.0,105020.0,1.64551783]
["bitfinex","BTCUSD",1737559079987,0.09723958,105030.0,105020.0,0.14551783]
["bitfinex","BTCUSD",1737559080206,0.09774556,105030.0,105020.0,0.14551783]
["bitfinex","BTCUSD",1737559080707,0.00050598,105030.0,105020.0,0.16647]
["bitfinex","BTCUSD",1737559080898,0.00050598,105030.0,105020.0,0.40044532]
["bitfinex","BTCUSD",1737559081160,0.00050598,105030.0,105020.0,0.56584054]
["bitfinex","BTCUSD",1737559081584,0.00050598,105030.0,105020.0,2.06584054]
["bitfinex","BTCUSD",1737559082697,0.00050598,105030.0,105020.0,1.89549325]
["bitfinex","BTCUSD",1737559082930,0.00050598,105030.0,105020.0,1.95725325]
["bitfinex","BTCUSD",1737559084354,0.00050598,105030.0,105020.0,1.73871783]
["bitfinex","BTCUSD",1737559084561,0.00050598,105030.0,105020.0,0.26871783]
["bitfinex","BTCUSD",1737559084771,0.09785327,105030.0,105020.0,0.21871783]
["bitfinex","BTCUSD",1737559085436,0.19306327,105030.0,105020.0,0.21871783]
["bitfinex","BTCUSD",1737559085634,0.09785327,105030.0,105020.0,0.21871783]
["bitfinex","BTCUSD",1737559085842,0.09785327,105030.0,105020.0,0.26871783]
["bitfinex","BTCUSD",1737559085994,0.09785327,105030.0,105020.0,0.21871783]
["bitfinex","BTCUSD",1737559086401,0.09785327,105030.0,105020.0,0.26871783]
["bitfinex","BTCUSD",1737559087382,0.09785327,105030.0,105020.0,0.42549325]
["bitfinex","BTCUSD",1737559087587,0.09785327,105030.0,105020.0,0.26871783]
["bitfinex","BTCUSD",1737559087788,0.09785327,105030.0,105020.0,0.21871783]
["bitfinex","BTCUSD",1737559087991,0.09785327,105030.0,105020.0,0.26871783]
["bitfinex","BTCUSD",1737559088222,0.09785327,105030.0,105020.0,0.21871783]
["bitfinex","BTCUSD",1737559088422,0.09785327,105030.0,105020.0,1.76871783]
["bitfinex","BTCUSD",1737559088639,0.00050598,105030.0,105020.0,1.94549325]
["bitfinex","BTCUSD",1737559089460,0.00050598,105030.0,105020.0,2.42580065]
["bitfinex","BTCUSD",1737559089661,0.00050598,105030.0,105020.0,0.95510454]
["bitfinex","BTCUSD",1737559090097,0.00050598,105030.0,105020.0,2.45510454]
["bitfinex","BTCUSD",1737559090668,0.00050598,105030.0,105020.0,1.97479714]
["bitfinex","BTCUSD",1737559091160,0.00050598,105030.0,105020.0,1.94549325]
["bitfinex","BTCUSD",1737559091806,0.0001425,105070.0,105060.0,0.115183]
["bitfinex","BTCUSD",1737559091999,0.0001425,105070.0,105060.0,0.40036044]
["bitfinex","BTCUSD",1737559092176,0.0001425,105070.0,105060.0,0.39940871]
["bitfinex","BTCUSD",1737559092386,0.0001425,105070.0,105060.0,1.89940871]
["bitfinex","BTCUSD",1737559092645,0.0001425,105070.0,105060.0,1.74263329]
["bitfinex","BTCUSD",1737559093520,0.09748979,105070.0,105060.0,1.72263329]
["bitfinex","BTCUSD",1737559093727,0.09748979,105070.0,105060.0,0.22263329]
["bitfinex","BTCUSD",1737559094091,0.0001425,105070.0,105060.0,1.89940871]
["bitfinex","BTCUSD",1737559094496,0.0001425,105070.0,105060.0,0.39940871]
["bitfinex","BTCUSD",1737559095287,0.0001425,105070.0,105060.0,0.37940871]
["bitfinex","BTCUSD",1737559095503,0.0001425,105070.0,105060.0,0.39940871]
["bitfinex","BTCUSD",1737559095943,0.0001425,105070.0,105060.0,0.531516]
["bitfinex","BTCUSD",1737559096763,0.0001425,105070.0,105060.0,0.41116871]
["bitfinex","BTCUSD",1737559096965,0.0001425,105070.0,105060.0,0.36116871]
["bitfinex","BTCUSD",1737559097167,0.0001425,105070.0,105060.0,0.38051034]
["bitfinex","BTCUSD",1737559097369,0.0001425,105070.0,105060.0,0.26197492]
["bitfinex","BTCUSD",1737559097978,0.0001425,105070.0,105060.0,0.43115223]
["bitfinex","BTCUSD",1737559099269,0.0001425,105070.0,105060.0,0.22437681]
["bitfinex","BTCUSD",1737559099508,0.0001425,105070.0,105060.0,0.27437681]
["bitfinex","BTCUSD",1737559100121,0.0001425,105070.0,105060.0,0.43115223]
["bitfinex","BTCUSD",1737559100699,0.0001425,105070.0,105060.0,0.20437681]
["bitfinex","BTCUSD",1737559100919,0.09748979,105070.0,105060.0,0.22263329]
["bitfinex","BTCUSD",1737559101680,0.19266379,105070.0,105060.0,5.029e-05]
["bitfinex","BTCUSD",1737559101923,0.34943921,105070.0,105060.0,5.029e-05]
["bitfinex","BTCUSD",1737559102113,0.62993921,105070.0,105060.0,5.029e-05]
["bitfinex","BTCUSD",1737559103051,0.92993921,105070.0,105060.0,5.029e-05]
["bitfinex","BTCUSD",1737559103544,0.09521,105030.0,105020.0,1.59551783]
["bitfinex","BTCUSD",1737559103725,0.19255729,105030.0,105020.0,1.50039488]
["bitfinex","BTCUSD",1737559104357,0.09734729,105030.0,105020.0,1.59561388]
["bitfinex","BTCUSD",1737559104580,0.09734729,105030.0,105020.0,0.09561388]
["bitfinex","BTCUSD",1737559104785,0.095199,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737559104982,0.19254629,105050.0,105030.0,0.285612]
["bitfinex","BTCUSD",1737559105188,0.09734729,105040.0,105030.0,0.285612]
["bitfinex","BTCUSD",1737559105399,0.09734729,105040.0,105030.0,0.095205]
["bitfinex","BTCUSD",1737559105596,0.28775129,105040.0,105020.0,1.59560888]
["bitfinex","BTCUSD",1737559105797,0.47816629,105040.0,105020.0,0.28604788]
["bitfinex","BTCUSD",1737559106000,0.38295929,105040.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737559106636,0.72609397,105040.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737559107054,0.80519397,105040.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737559110112,0.85269397,105040.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737559111162,1.03246939,105040.0,105030.0,0.00029925]
["bitfinex","BTCUSD",1737559111362,1.33246939,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559113033,1.30946939,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559113470,1.31346939,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559113801,1.30946939,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559113993,1.31246939,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559114190,1.27611013,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559114401,0.81633471,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559114856,0.97411013,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559115817,0.99811013,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559116015,1.29811013,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559116282,1.39545742,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559116433,0.915682,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559116886,0.81833471,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559117092,0.97511013,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559117825,1.29825263,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559118193,1.39845263,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559118791,0.97425263,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559118997,0.81747721,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559119258,0.81647721,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559119414,0.81847721,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559119612,0.97925263,105040.0,105030.0,2.5e-07]
["bitfinex","BTCUSD",1737559119826,0.24521,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559120214,0.59668,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559120518,0.49933271,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559122083,0.79933271,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559122840,0.49933271,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559123040,0.19255729,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559123439,0.19355729,105030.0,105020.0,0.09557413]
["bitfinex","BTCUSD",1737559123646,0.09834729,105030.0,105020.0,0.09557413]
["bitfinex","BTCUSD",1737559124051,0.10134729,105030.0,105020.0,0.14447413]
["bitfinex","BTCUSD",1737559124206,0.19655729,105030.0,105020.0,0.14447413]
["bitfinex","BTCUSD",1737559124413,0.19655729,105030.0,105020.0,0.04925513]
["bitfinex","BTCUSD",1737559124828,0.19655729,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559125043,0.19255729,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559125464,0.09734729,105030.0,105020.0,0.09557413]
["bitfinex","BTCUSD",1737559125673,0.09734729,105030.0,105020.0,0.11557413]
["bitfinex","BTCUSD",1737559125850,0.09734729,105030.0,105020.0,0.19677413]
["bitfinex","BTCUSD",1737559126028,0.09734729,105030.0,105020.0,0.17677413]
["bitfinex","BTCUSD",1737559126233,0.09734729,105030.0,105020.0,0.08155513]
["bitfinex","BTCUSD",1737559126234,0.19255729,105030.0,105020.0,0.08155513]
["bitfinex","BTCUSD",1737559127101,0.34933271,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559127310,0.49933271,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559127505,0.19255729,105030.0,105020.0,0.00035513]
["bitfinex","BTCUSD",1737559127801,0.19255729,105030.0,105020.0,0.09557413]
["bitfinex","BTCUSD",1737559128005,0.19255729,105030.0,105020.0,0.09537413]
["bitfinex","BTCUSD",1737559128414,0.09734729,105030.0,105020.0,0.09537413]
["bitfinex","BTCUSD",1737559128631,0.0001425,105040.0,105030.0,0.19751]
["bitfinex","BTCUSD",1737559128931,0.0001425,105040.0,105030.0,0.24641]
["bitfinex","BTCUSD",1737559129076,0.0001425,105040.0,105030.0,0.45318542]
["bitfinex","BTCUSD",1737559129413,0.0001425,105040.0,105030.0,1.95318542]
["bitfinex","BTCUSD",1737559130233,0.0001425,105040.0,105030.0,0.45318542]
["bitfinex","BTCUSD",1737559130580,0.0001425,105040.0,105030.0,1.95318542]
["bitfinex","BTCUSD",1737559131863,0.01486774,105060.0,105050.0,0.165192]
["bitfinex","BTCUSD",1737559131982,0.01486774,105060.0,105050.0,0.24684381]
["bitfinex","BTCUSD",1737559132189,0.01486774,105060.0,105050.0,0.45096742]
["bitfinex","BTCUSD",1737559132600,0.01486774,105060.0,105050.0,0.294192]
["bitfinex","BTCUSD",1737559132805,0.01486774,105060.0,105050.0,1.794192]
["bitfinex","BTCUSD",1737559134445,0.01486774,105060.0,105050.0,1.95096742]
["bitfinex","BTCUSD",1737559134709,0.01486774,105060.0,105050.0,0.45096742]
["bitfinex","BTCUSD",1737559134912,0.01486774,105060.0,105050.0,0.93127482]
["bitfinex","BTCUSD",1737559135568,0.01486774,105060.0,105050.0,1.07055248]
["bitfinex","BTCUSD",1737559137785,0.01486774,105060.0,105050.0,1.08912099]
["bitfinex","BTCUSD",1737559138599,0.01486774,105060.0,105050.0,2.73912099]
["bitfinex","BTCUSD",1737559138794,0.01486774,105060.0,105050.0,2.78912099]
["bitfinex","BTCUSD",1737559139228,0.01486774,105060.0,105050.0,2.80458971]
["bitfinex","BTCUSD",1737559140077,0.01486774,105060.0,105050.0,1.9771596]
["bitfinex","BTCUSD",1737559140283,0.01486774,105060.0,105050.0,0.64557502]
["bitfinex","BTCUSD",1737559140698,0.01486774,105060.0,105050.0,2.14557502]
["bitfinex","BTCUSD",1737559140911,0.01486774,105060.0,105050.0,2.09557502]
["bitfinex","BTCUSD",1737559141087,0.01486774,105060.0,105050.0,1.8387996]
["bitfinex","BTCUSD",1737559141296,0.01486774,105060.0,105050.0,0.25859109]
["bitfinex","BTCUSD",1737559141518,0.21856265,105060.0,105040.0,0.39970937]
["bitfinex","BTCUSD",1737559141722,0.01501034,105060.0,105050.0,0.16412237]
["bitfinex","BTCUSD",1737559141942,0.11019334,105060.0,105040.0,0.430779]
["bitfinex","BTCUSD",1737559142149,0.09734729,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737559142558,0.19253929,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737559143000,0.28773429,105050.0,105030.0,0.0761]
["bitfinex","BTCUSD",1737559143227,0.095201,105040.0,105030.0,0.17131]
["bitfinex","BTCUSD",1737559143425,0.09734729,105040.0,105030.0,0.17131]
["bitfinex","BTCUSD",1737559143646,0.19254829,105040.0,105030.0,0.17131]
["bitfinex","BTCUSD",1737559144058,0.10507986,105040.0,105030.0,0.24024037]
["bitfinex","BTCUSD",1737559144578,0.09734729,105040.0,105030.0,0.24024037]
["bitfinex","BTCUSD",1737559144824,0.14024642,105040.0,105030.0,0.19024037]
["bitfinex","BTCUSD",1737559145031,0.09521,105030.0,105020.0,1.8547245]
["bitfinex","BTCUSD",1737559145242,0.19255729,105030.0,105020.0,1.50015513]
["bitfinex","BTCUSD",1737559145860,0.19255729,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559146280,0.380787,105050.0,105030.0,0.30455737]
["bitfinex","BTCUSD",1737559146489,0.19254829,105040.0,105020.0,0.4499435]
["bitfinex","BTCUSD",1737559146699,0.09734729,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737559147743,0.19254829,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737559147940,0.09734729,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737559148358,0.09734729,105040.0,105030.0,0.11414037]
["bitfinex","BTCUSD",1737559148597,0.09734729,105040.0,105030.0,1.66414037]
["bitfinex","BTCUSD",1737559149416,0.19254829,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737559149551,0.09521,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559149740,0.19255729,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559151279,0.35040234,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559151695,0.44774963,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559152297,0.19255729,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559152633,0.19362692,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559152898,0.09734729,105030.0,105020.0,0.09537413]
["bitfinex","BTCUSD",1737559153094,0.09734729,105030.0,105020.0,0.1143045]
["bitfinex","BTCUSD",1737559153306,0.380782,105050.0,105030.0,0.095203]
["bitfinex","BTCUSD",1737559153499,0.09734729,105040.0,105030.0,0.095203]
["bitfinex","BTCUSD",1737559153758,0.38295629,105040.0,105020.0,0.38101313]
["bitfinex","BTCUSD",1737559153967,0.57338229,105040.0,105020.0,0.09537013]
["bitfinex","BTCUSD",1737559154175,0.09521,105030.0,105020.0,0.28580413]
["bitfinex","BTCUSD",1737559154381,0.19255729,105030.0,105020.0,0.28580413]
["bitfinex","BTCUSD",1737559154612,0.19255729,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559154821,0.34933271,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559155037,0.19255729,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559155237,0.20029125,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559155651,0.23838025,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559156060,0.26876829,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559156408,0.23838025,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559157067,0.23064629,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559157196,0.23171592,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559157806,0.38849134,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559158218,0.53849134,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559158396,0.63583863,105030.0,105020.0,0.00015513]
["bitfinex","BTCUSD",1737559159019,0.285695,105010.0,104990.0,0.47919121]
["bitfinex","BTCUSD",1737559159216,0.19258529,105000.0,104990.0,0.36552282]
["bitfinex","BTCUSD",1737559159528,0.09734729,105000.0,104990.0,0.28642282]
["bitfinex","BTCUSD",1737559160864,0.19258529,105000.0,104990.0,0.28642282]
["bitfinex","BTCUSD",1737559161130,0.09734729,105000.0,104990.0,0.28642282]
["bitfinex","BTCUSD",1737559161405,0.09734729,105000.0,104990.0,0.09574698]
["bitfinex","BTCUSD",1737559161857,0.09734729,105000.0,104990.0,0.14574698]
["bitfinex","BTCUSD",1737559162609,0.64654085,105030.0,105000.0,0.39986137]
["bitfinex","BTCUSD",1737559162610,0.39242114,105030.0,105000.0,0.39986137]
["bitfinex","BTCUSD",1737559162840,0.09734729,105020.0,105010.0,0.30460137]
["bitfinex","BTCUSD",1737559163100,0.19257229,105020.0,105000.0,1.93062737]
["bitfinex","BTCUSD",1737559163358,0.095229,105010.0,105000.0,1.911697]
["bitfinex","BTCUSD",1737559163607,0.19257629,105010.0,105000.0,0.076]
["bitfinex","BTCUSD",1737559163800,0.095238,105000.0,104990.0,0.09575298]
["bitfinex","BTCUSD",1737559164001,0.09734729,105000.0,104990.0,0.28624298]
["bitfinex","BTCUSD",1737559164374,0.285671,105020.0,105000.0,0.39986337]
["bitfinex","BTCUSD",1737559164589,0.285671,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737559164861,0.09734729,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737559165076,0.23086612,105020.0,105000.0,0.62418837]
["bitfinex","BTCUSD",1737559165388,0.09734729,105020.0,105010.0,0.01893037]
["bitfinex","BTCUSD",1737559165649,0.09734729,105020.0,105010.0,0.30460637]
["bitfinex","BTCUSD",1737559166679,0.30057234,105060.0,105040.0,0.01893037]
["bitfinex","BTCUSD",1737559166932,0.19253929,105050.0,105030.0,0.34183737]
["bitfinex","BTCUSD",1737559167158,0.38306779,105050.0,105030.0,0.62746037]
["bitfinex","BTCUSD",1737559167832,0.28787579,105050.0,105030.0,0.227703]
["bitfinex","BTCUSD",1737559168095,0.28787579,105050.0,105030.0,0.24678422]
["bitfinex","BTCUSD",1737559168096,0.47827579,105050.0,105030.0,0.24678422]
["bitfinex","BTCUSD",1737559168367,0.09748979,105050.0,105040.0,0.11413137]
["bitfinex","BTCUSD",1737559168855,0.095201,105040.0,105030.0,0.00015085]
["bitfinex","BTCUSD",1737559169109,0.19254829,105040.0,105030.0,0.09536085]
["bitfinex","BTCUSD",1737559169354,0.19254829,105040.0,105030.0,0.00015085]
["bitfinex","BTCUSD",1737559170146,0.5277372,105040.0,105030.0,0.00015085]
["bitfinex","BTCUSD",1737559170393,0.5507372,105040.0,105030.0,0.00015085]
["bitfinex","BTCUSD",1737559170639,0.095238,105000.0,104990.0,0.0776]
["bitfinex","BTCUSD",1737559170877,0.09734729,105000.0,104990.0,0.22335298]
["bitfinex","BTCUSD",1737559171122,0.09734729,105000.0,104990.0,0.41384498]
["bitfinex","BTCUSD",1737559171354,0.09734729,105000.0,104990.0,0.36384498]
["bitfinex","BTCUSD",1737559171595,0.19258529,105000.0,104990.0,0.28624498]
["bitfinex","BTCUSD",1737559172327,0.09734729,105000.0,104990.0,0.33624498]
["bitfinex","BTCUSD",1737559172557,0.09734729,105000.0,104990.0,0.28624498]
["bitfinex","BTCUSD",1737559172798,0.09734729,105000.0,104990.0,0.33624498]
["bitfinex","BTCUSD",1737559173272,0.19258529,105000.0,104990.0,0.28624498]
["bitfinex","BTCUSD",1737559173521,0.09734729,105000.0,104990.0,0.33624498]
["bitfinex","BTCUSD",1737559173803,0.19258529,105000.0,104990.0,0.00050598]
["bitfinex","BTCUSD",1737559175079,0.29753573,105000.0,104990.0,0.00050598]
["bitfinex","BTCUSD",1737559175238,0.22103034,105000.0,104990.0,0.00050598]
["bitfinex","BTCUSD",1737559176258,0.095247,104990.0,104970.0,0.62472037]
["bitfinex","BTCUSD",1737559176480,0.095247,104990.0,104970.0,0.0795]
["bitfinex","BTCUSD",1737559176481,0.19260329,104980.0,104970.0,0.0795]
["bitfinex","BTCUSD",1737559176793,0.57364929,104980.0,104960.0,0.412511]
["bitfinex","BTCUSD",1737559176998,0.57364929,104980.0,104960.0,0.39108545]
["bitfinex","BTCUSD",1737559177431,0.57364829,104980.0,104960.0,0.39108545]
["bitfinex","BTCUSD",1737559177613,0.57364829,104980.0,104960.0,0.58162345]
["bitfinex","BTCUSD",1737559177811,0.17142555,104970.0,104940.0,0.267081]
["bitfinex","BTCUSD",1737559178041,0.095283,104950.0,104940.0,0.362368]
["bitfinex","BTCUSD",1737559178239,0.09734729,104950.0,104940.0,0.38129837]
["bitfinex","BTCUSD",1737559178607,0.09734729,104950.0,104940.0,2.03807379]
["bitfinex","BTCUSD",1737559178825,0.17183538,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737559179009,0.19260329,104980.0,104960.0,0.38107]
["bitfinex","BTCUSD",1737559179220,0.09734729,104970.0,104960.0,0.285801]
["bitfinex","BTCUSD",1737559179584,0.09734729,104970.0,104960.0,0.095268]
["bitfinex","BTCUSD",1737559179792,0.38314429,104970.0,104950.0,0.50496045]
["bitfinex","BTCUSD",1737559179989,0.45566747,104970.0,104950.0,0.50496045]
["bitfinex","BTCUSD",1737559180361,0.095274,104960.0,104950.0,0.095276]
["bitfinex","BTCUSD",1737559180561,0.57372229,104960.0,104940.0,5.77186437]
["bitfinex","BTCUSD",1737559180738,0.09734729,104950.0,104940.0,4.10986582]
["bitfinex","BTCUSD",1737559181522,0.09734729,104950.0,104940.0,4.26664124]
["bitfinex","BTCUSD",1737559181734,0.00050585,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737559181940,0.34310914,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737559182140,0.34310914,104980.0,104950.0,0.50495745]
["bitfinex","BTCUSD",1737559182141,0.285805,104970.0,104950.0,0.50495745]
["bitfinex","BTCUSD",1737559182340,0.09734729,104960.0,104950.0,0.095278]
["bitfinex","BTCUSD",1737559182650,0.09734729,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737559183077,0.09734729,104960.0,104950.0,0.12385745]
["bitfinex","BTCUSD",1737559183309,0.09734729,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737559183640,0.09734729,104960.0,104950.0,0.12385745]
["bitfinex","BTCUSD",1737559184406,0.09734729,104960.0,104950.0,0.14278782]
["bitfinex","BTCUSD",1737559187756,0.19262129,104960.0,104940.0,0.31457382]
["bitfinex","BTCUSD",1737559187960,0.19262129,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737559187961,0.09734729,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737559188155,0.09734729,104960.0,104950.0,0.12385745]
["bitfinex","BTCUSD",1737559188655,0.09734729,104960.0,104950.0,0.14278782]
["bitfinex","BTCUSD",1737559189480,0.00050585,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737559189686,0.09785314,104980.0,104970.0,0.11419537]
["bitfinex","BTCUSD",1737559190401,0.0001425,104960.0,104950.0,0.42891907]
["bitfinex","BTCUSD",1737559190624,0.19262129,104960.0,104950.0,0.00029925]
["bitfinex","BTCUSD",1737559192049,0.52346634,104960.0,104950.0,0.00029925]
["bitfinex","BTCUSD",1737559192263,0.67917213,104960.0,104950.0,0.00029925]
["bitfinex","BTCUSD",1737559192478,0.72797213,104960.0,104950.0,0.00029925]
["bitfinex","BTCUSD",1737559192698,0.82531942,104960.0,104950.0,0.00029925]
["bitfinex","BTCUSD",1737559192913,0.88243942,104960.0,104950.0,0.00029925]
["bitfinex","BTCUSD",1737559193128,0.88243942,104960.0,104930.0,0.00029883]
["bitfinex","BTCUSD",1737559193129,0.44956742,104940.0,104930.0,0.00029883]
["bitfinex","BTCUSD",1737559193344,0.095319,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737559193559,0.09734729,104910.0,104900.0,0.295977]
["bitfinex","BTCUSD",1737559193767,0.19266629,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737559194190,0.19266629,104910.0,104900.0,0.105328]
["bitfinex","BTCUSD",1737559194420,0.19317152,104910.0,104900.0,0.105328]
["bitfinex","BTCUSD",1737559194626,0.19317152,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737559195034,0.34994694,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737559195241,0.59044185,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737559196315,0.66058824,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737559196541,0.76559306,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737559197863,1.06559306,104910.0,104900.0,0.01]
["bitfinex","BTCUSD",1737559198097,1.06559306,104910.0,104900.0,0.00202425]
["bitfinex","BTCUSD",1737559198520,1.04060904,104910.0,104900.0,0.00202425]
["bitfinex","BTCUSD",1737559198737,0.77856664,104910.0,104900.0,0.00202425]
["bitfinex","BTCUSD",1737559198955,1.05519095,104910.0,104900.0,0.00202425]
["bitfinex","BTCUSD",1737559199179,0.476751,104880.0,104860.0,0.286095]
["bitfinex","BTCUSD",1737559199357,0.09734729,104870.0,104860.0,0.286095]
["bitfinex","BTCUSD",1737559199774,0.19270329,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737559200174,0.19270329,104870.0,104850.0,0.41034491]
["bitfinex","BTCUSD",1737559200376,0.49948771,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559200629,0.57076846,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559200849,0.6711694,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559201036,0.64618538,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559201208,0.41704669,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559201560,0.36520747,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559201745,0.52198289,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559201952,0.54498289,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559202159,0.6673142,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559202365,0.64588865,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559202504,0.67167422,104860.0,104850.0,0.00029946]
["bitfinex","BTCUSD",1737559202717,0.67167422,104860.0,104850.0,0.00021154]
["bitfinex","BTCUSD",1737559203537,0.67322975,104860.0,104850.0,0.00121154]
["bitfinex","BTCUSD",1737559203949,0.67322975,104860.0,104850.0,0.00021154]
["bitfinex","BTCUSD",1737559203950,0.68664617,104860.0,104850.0,0.00021154]
["bitfinex","BTCUSD",1737559204368,0.65979097,104860.0,104850.0,0.00021154]
["bitfinex","BTCUSD",1737559204570,0.65979097,104860.0,104850.0,3.559e-05]
["bitfinex","BTCUSD",1737559204793,0.53590413,104860.0,104850.0,0.00103559]
["bitfinex","BTCUSD",1737559204963,0.53590413,104860.0,104850.0,0.00094756]
["bitfinex","BTCUSD",1737559205813,0.56244368,104860.0,104850.0,0.00094756]
["bitfinex","BTCUSD",1737559206056,0.53590413,104860.0,104850.0,0.00094756]
["bitfinex","BTCUSD",1737559206250,0.14086918,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737559206472,0.39499189,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737559206675,0.54816181,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737559206885,0.83351168,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737559207298,0.86036688,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737559207512,0.095419,104800.0,104790.0,0.01632025]
["bitfinex","BTCUSD",1737559207724,0.58557854,104800.0,104790.0,0.01632025]
["bitfinex","BTCUSD",1737559207924,0.68038676,104800.0,104790.0,0.01632025]
["bitfinex","BTCUSD",1737559208128,0.67931713,104800.0,104790.0,0.01632025]
["bitfinex","BTCUSD",1737559208336,0.77666442,104800.0,104790.0,0.01632025]
["bitfinex","BTCUSD",1737559208778,0.118428,104790.0,104780.0,0.00035925]
["bitfinex","BTCUSD",1737559208990,0.67255071,104790.0,104780.0,0.00035925]
["bitfinex","BTCUSD",1737559209205,0.85054026,104790.0,104780.0,2.5e-07]
["bitfinex","BTCUSD",1737559209623,0.82255071,104790.0,104780.0,2.5e-07]
["bitfinex","BTCUSD",1737559209833,0.90031422,104790.0,104780.0,2.5e-07]
["bitfinex","BTCUSD",1737559210043,0.60031422,104790.0,104780.0,2.5e-07]
["bitfinex","BTCUSD",1737559210263,0.52255071,104790.0,104780.0,2.5e-07]
["bitfinex","BTCUSD",1737559210925,0.52255071,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559211138,0.82255071,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559211553,0.83560097,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559211728,0.53560097,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559211970,0.53509615,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559212352,0.65544344,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559212509,0.63401789,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559212706,0.5366706,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559212911,0.38402652,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559213128,0.20582555,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559213544,0.38402652,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559213753,0.55702652,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559213964,0.55702652,104790.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737559213965,0.118438,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737559214161,0.52256071,104780.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737559215169,0.72483613,104780.0,104770.0,4e-08]
["bitfinex","BTCUSD",1737559215352,0.56806071,104780.0,104770.0,4e-08]
["bitfinex","BTCUSD",1737559215768,0.76149804,104780.0,104770.0,4e-08]
["bitfinex","BTCUSD",1737559215970,0.54529449,104780.0,104770.0,4e-08]
["bitfinex","BTCUSD",1737559216257,0.7479472,104780.0,104770.0,4e-08]
["bitfinex","BTCUSD",1737559216881,0.7569472,104780.0,104770.0,0.00100004]
["bitfinex","BTCUSD",1737559217100,0.26689055,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737559217305,0.36423784,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737559217514,0.52258771,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737559217729,0.52101326,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737559217940,0.09734729,104750.0,104740.0,0.11470383]
["bitfinex","BTCUSD",1737559218380,0.09785127,104750.0,104740.0,0.34900843]
["bitfinex","BTCUSD",1737559218598,0.00050398,104750.0,104740.0,1.9269537]
["bitfinex","BTCUSD",1737559219492,0.00050398,104750.0,104740.0,1.9279537]
["bitfinex","BTCUSD",1737559219699,0.15,104780.0,104770.0,0.11437737]
["bitfinex","BTCUSD",1737559219904,0.381692,104800.0,104780.0,0.30524037]
["bitfinex","BTCUSD",1737559219905,0.477117,104800.0,104780.0,0.30524037]
["bitfinex","BTCUSD",1737559220084,0.09734729,104790.0,104780.0,0.30524037]
["bitfinex","BTCUSD",1737559220656,0.19277529,104790.0,104770.0,0.57408745]
["bitfinex","BTCUSD",1737559220860,0.09734729,104790.0,104780.0,0.11436837]
["bitfinex","BTCUSD",1737559221053,0.190807,104820.0,104810.0,0.01893037]
["bitfinex","BTCUSD",1737559221264,0.28815429,104820.0,104800.0,0.286241]
["bitfinex","BTCUSD",1737559221469,0.19275929,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559222142,0.095419,104800.0,104780.0,0.506535]
["bitfinex","BTCUSD",1737559222311,0.28626,104800.0,104790.0,0.01893037]
["bitfinex","BTCUSD",1737559222512,0.095428,104790.0,104780.0,0.14488145]
["bitfinex","BTCUSD",1737559222722,0.09734729,104790.0,104780.0,0.24031945]
["bitfinex","BTCUSD",1737559222916,0.09734729,104790.0,104780.0,0.2678939]
["bitfinex","BTCUSD",1737559223528,0.19277529,104790.0,104780.0,0.14388145]
["bitfinex","BTCUSD",1737559223703,0.34277529,104790.0,104780.0,0.07895108]
["bitfinex","BTCUSD",1737559223901,0.36420084,104790.0,104780.0,0.00115108]
["bitfinex","BTCUSD",1737559224160,0.36420084,104790.0,104780.0,0.00015108]
["bitfinex","BTCUSD",1737559224569,0.34277529,104790.0,104780.0,0.00015108]
["bitfinex","BTCUSD",1737559224721,0.34277529,104790.0,104780.0,0.00115108]
["bitfinex","BTCUSD",1737559224916,0.34277529,104790.0,104780.0,0.00215108]
["bitfinex","BTCUSD",1737559225123,0.34277529,104790.0,104780.0,0.00115108]
["bitfinex","BTCUSD",1737559225573,0.38720084,104790.0,104780.0,0.00215108]
["bitfinex","BTCUSD",1737559226386,0.36420084,104790.0,104780.0,0.00115108]
["bitfinex","BTCUSD",1737559226590,0.36434364,104790.0,104780.0,0.00215108]
["bitfinex","BTCUSD",1737559226858,0.34291809,104790.0,104780.0,0.00215108]
["bitfinex","BTCUSD",1737559227044,0.34291809,104790.0,104780.0,0.00115108]
["bitfinex","BTCUSD",1737559227437,0.34291809,104790.0,104780.0,0.00215108]
["bitfinex","BTCUSD",1737559227994,0.34291809,104790.0,104780.0,0.02008145]
["bitfinex","BTCUSD",1737559228246,0.34291809,104790.0,104780.0,0.02108145]
["bitfinex","BTCUSD",1737559229294,0.36591809,104790.0,104780.0,0.00215108]
["bitfinex","BTCUSD",1737559229521,0.095456,104760.0,104740.0,0.38593683]
["bitfinex","BTCUSD",1737559229724,0.09734729,104750.0,104740.0,0.38608801]
["bitfinex","BTCUSD",1737559229935,0.19281229,104750.0,104740.0,0.19515001]
["bitfinex","BTCUSD",1737559230103,0.09734729,104750.0,104740.0,0.19515001]
["bitfinex","BTCUSD",1737559230320,0.19281229,104750.0,104740.0,0.19515001]
["bitfinex","BTCUSD",1737559230638,0.09734729,104750.0,104740.0,0.19515001]
["bitfinex","BTCUSD",1737559231058,0.09734729,104750.0,104740.0,0.22372446]
["bitfinex","BTCUSD",1737559231213,0.09734729,104750.0,104740.0,0.22472446]
["bitfinex","BTCUSD",1737559231622,0.09734729,104750.0,104740.0,1.72472446]
["bitfinex","BTCUSD",1737559231846,0.09734729,104750.0,104740.0,0.22472446]
["bitfinex","BTCUSD",1737559232122,0.19281229,104750.0,104740.0,0.10168101]
["bitfinex","BTCUSD",1737559232951,0.09734729,104750.0,104740.0,0.19715501]
["bitfinex","BTCUSD",1737559233159,0.09734729,104750.0,104740.0,0.22572946]
["bitfinex","BTCUSD",1737559233378,0.28633,104780.0,104760.0,0.20984237]
["bitfinex","BTCUSD",1737559233597,0.0001428,104790.0,104780.0,0.11436837]
["bitfinex","BTCUSD",1737559233824,0.095438,104780.0,104770.0,0.0753]
["bitfinex","BTCUSD",1737559234040,0.095456,104760.0,104750.0,0.0753]
["bitfinex","BTCUSD",1737559234248,0.19280329,104760.0,104750.0,0.0753]
["bitfinex","BTCUSD",1737559234457,0.09734729,104760.0,104750.0,0.18969537]
["bitfinex","BTCUSD",1737559234894,0.09734729,104760.0,104750.0,0.18984655]
["bitfinex","BTCUSD",1737559235309,0.09734729,104760.0,104750.0,0.218421]
["bitfinex","BTCUSD",1737559235737,0.19280329,104760.0,104750.0,0.07545118]
["bitfinex","BTCUSD",1737559236177,0.19280329,104760.0,104750.0,0.18984655]
["bitfinex","BTCUSD",1737559236387,0.19280329,104760.0,104750.0,0.07545118]
["bitfinex","BTCUSD",1737559236604,0.21580329,104760.0,104750.0,0.07645118]
["bitfinex","BTCUSD",1737559236813,0.20417599,104760.0,104750.0,0.19084655]
["bitfinex","BTCUSD",1737559237020,0.20417599,104760.0,104750.0,0.09538155]
["bitfinex","BTCUSD",1737559237232,0.39860154,104760.0,104750.0,0.00115118]
["bitfinex","BTCUSD",1737559238125,0.35417599,104760.0,104750.0,0.11554655]
["bitfinex","BTCUSD",1737559238332,0.34280329,104760.0,104750.0,0.11554655]
["bitfinex","BTCUSD",1737559238567,0.09734729,104760.0,104750.0,0.11554655]
["bitfinex","BTCUSD",1737559239830,0.09734729,104760.0,104750.0,0.26547562]
["bitfinex","BTCUSD",1737559239956,0.0955868,104780.0,104770.0,0.11437737]
["bitfinex","BTCUSD",1737559240163,0.19293409,104780.0,104770.0,0.11437737]
["bitfinex","BTCUSD",1737559240635,0.19293409,104780.0,104770.0,0.01893037]
["bitfinex","BTCUSD",1737559241075,0.19293409,104780.0,104770.0,0.11437737]
["bitfinex","BTCUSD",1737559241270,0.09749009,104780.0,104770.0,0.21935182]
["bitfinex","BTCUSD",1737559241472,0.09749009,104780.0,104770.0,0.24892421]
["bitfinex","BTCUSD",1737559242442,0.22569138,104780.0,104770.0,0.03057239]
["bitfinex","BTCUSD",1737559242655,0.095447,104770.0,104760.0,0.01893037]
["bitfinex","BTCUSD",1737559242843,0.19279429,104770.0,104760.0,0.01893037]
["bitfinex","BTCUSD",1737559243393,0.19279429,104770.0,104760.0,0.11438637]
["bitfinex","BTCUSD",1737559243648,0.19279429,104770.0,104760.0,0.14296082]
["bitfinex","BTCUSD",1737559243649,0.09734729,104770.0,104760.0,0.14296082]
["bitfinex","BTCUSD",1737559243854,0.09734729,104770.0,104760.0,0.17255562]
["bitfinex","BTCUSD",1737559244283,0.0001428,104780.0,104770.0,0.09290523]
["bitfinex","BTCUSD",1737559244488,0.12049009,104780.0,104770.0,0.12250003]
["bitfinex","BTCUSD",1737559244689,0.09749009,104780.0,104770.0,0.23407448]
["bitfinex","BTCUSD",1737559246980,0.0001428,104780.0,104770.0,0.25300003]
["bitfinex","BTCUSD",1737559247200,0.21592809,104780.0,104770.0,0.1125948]
["bitfinex","BTCUSD",1737559247419,0.27570938,104780.0,104770.0,0.0295948]
["bitfinex","BTCUSD",1737559247635,0.023,104770.0,104760.0,0.04852517]
["bitfinex","BTCUSD",1737559247840,0.21579429,104770.0,104760.0,0.11438637]
["bitfinex","BTCUSD",1737559248050,0.21579429,104770.0,104760.0,0.14296082]
["bitfinex","BTCUSD",1737559248226,0.21579429,104770.0,104760.0,0.11438637]
["bitfinex","BTCUSD",1737559248434,0.21579429,104770.0,104750.0,0.42855955]
["bitfinex","BTCUSD",1737559248435,0.40669329,104770.0,104750.0,0.42855955]
["bitfinex","BTCUSD",1737559248639,0.21580329,104760.0,104750.0,0.21973638]
["bitfinex","BTCUSD",1737559248838,0.09734729,104760.0,104750.0,0.24831083]
["bitfinex","BTCUSD",1737559249048,0.09734729,104760.0,104750.0,0.22938046]
["bitfinex","BTCUSD",1737559249259,0.19280329,104760.0,104750.0,0.22938046]
["bitfinex","BTCUSD",1737559249469,0.09734729,104760.0,104750.0,0.24831083]
["bitfinex","BTCUSD",1737559249943,0.21580329,104760.0,104750.0,0.10534101]
["bitfinex","BTCUSD",1737559250175,0.45977353,104760.0,104750.0,0.00015118]
["bitfinex","BTCUSD",1737559250400,0.38722884,104760.0,104750.0,0.00015118]
["bitfinex","BTCUSD",1737559250803,0.36580329,104760.0,104750.0,0.00015118]
["bitfinex","BTCUSD",1737559254125,0.36580329,104760.0,104750.0,0.01908155]
["bitfinex","BTCUSD",1737559254331,0.34280329,104760.0,104750.0,0.11454655]
["bitfinex","BTCUSD",1737559254466,0.34280329,104760.0,104750.0,0.01908155]
["bitfinex","BTCUSD",1737559254683,0.34280329,104760.0,104750.0,0.00015118]
["bitfinex","BTCUSD",1737559255320,0.36580329,104760.0,104750.0,0.00015118]
["bitfinex","BTCUSD",1737559255669,0.3753074,104760.0,104750.0,0.00015118]
["bitfinex","BTCUSD",1737559255879,0.3753074,104760.0,104750.0,0.11454655]
["bitfinex","BTCUSD",1737559256092,0.1068514,104760.0,104750.0,0.11454655]
["bitfinex","BTCUSD",1737559256863,0.2023074,104760.0,104750.0,0.11454655]
["bitfinex","BTCUSD",1737559257297,0.1068514,104760.0,104750.0,0.11454655]
["bitfinex","BTCUSD",1737559257488,0.09734729,104760.0,104750.0,0.11454655]
["bitfinex","BTCUSD",1737559258630,0.19280329,104760.0,104750.0,0.11454655]
["bitfinex","BTCUSD",1737559258833,0.19280329,104760.0,104750.0,0.01908155]
["bitfinex","BTCUSD",1737559258834,0.21580329,104760.0,104750.0,0.01908155]
["bitfinex","BTCUSD",1737559259083,0.70958213,104760.0,104750.0,0.00015118]
["bitfinex","BTCUSD",1737559259297,0.268465,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737559259509,0.68983337,104750.0,104740.0,0.00045066]
["bitfinex","BTCUSD",1737559259717,0.68876374,104750.0,104740.0,0.00045066]
["bitfinex","BTCUSD",1737559260363,0.68983337,104750.0,104740.0,0.00045066]
["bitfinex","BTCUSD",1737559260583,0.98876374,104750.0,104740.0,6.6e-07]
["bitfinex","BTCUSD",1737559260805,1.03446374,104750.0,104740.0,6.6e-07]
["bitfinex","BTCUSD",1737559261112,0.51102545,104740.0,104730.0,1.2e-07]
["bitfinex","BTCUSD",1737559261283,0.02249518,104720.0,104710.0,4.047e-05]
["bitfinex","BTCUSD",1737559261521,1.00364026,104720.0,104710.0,0.00050445]
["bitfinex","BTCUSD",1737559261747,0.84228881,104720.0,104710.0,0.00050445]
["bitfinex","BTCUSD",1737559261955,1.08484026,104720.0,104710.0,0.00041647]
["bitfinex","BTCUSD",1737559262158,0.73529074,104720.0,104710.0,0.00041647]
["bitfinex","BTCUSD",1737559262370,1.03529074,104720.0,104710.0,0.00041647]
["bitfinex","BTCUSD",1737559263457,0.02406963,104700.0,104690.0,0.015521]
["bitfinex","BTCUSD",1737559263680,0.60840874,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737559263891,0.90840874,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737559264112,1.00575603,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737559265369,0.70575603,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737559265829,0.70675603,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737559266472,0.79035603,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737559266731,0.83755603,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737559267167,0.54552,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559267373,0.58541874,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559267574,0.58648837,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559267781,0.58541874,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559268003,0.60841874,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559268191,0.61784103,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559268454,0.61891066,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559268678,0.61784103,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559268865,0.71625795,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559269076,0.61891066,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559269615,0.63779958,104690.0,104680.0,0.00026046]
["bitfinex","BTCUSD",1737559269830,0.36108045,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559270017,0.21587629,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559270283,0.19152252,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559270800,0.28702232,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559271005,0.33195151,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559271208,0.57450296,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559271419,0.70414704,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559272039,0.60864724,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559272652,0.60757761,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559273060,0.62900316,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559273322,0.60757761,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559273702,0.60864724,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559273870,0.70599453,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559275097,1.0049249,104680.0,104670.0,0.00029988]
["bitfinex","BTCUSD",1737559275317,1.1318249,104680.0,104670.0,8.8e-07]
["bitfinex","BTCUSD",1737559276092,1.14404483,104680.0,104670.0,8.8e-07]
["bitfinex","BTCUSD",1737559276313,0.268538,104670.0,104660.0,7.6e-07]
["bitfinex","BTCUSD",1737559276491,1.33308403,104670.0,104660.0,7.6e-07]
["bitfinex","BTCUSD",1737559277309,0.24662563,104650.0,104640.0,0.0002029]
["bitfinex","BTCUSD",1737559277519,0.60952437,104650.0,104640.0,0.0002029]
["bitfinex","BTCUSD",1737559277830,0.63668902,104650.0,104640.0,0.0002029]
["bitfinex","BTCUSD",1737559278271,0.02249518,104640.0,104630.0,0.00029988]
["bitfinex","BTCUSD",1737559278481,0.7037727,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559278679,1.03165263,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559278889,1.0037727,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559279300,0.7037727,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559279514,0.60846374,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559279711,0.60996707,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559279938,0.6110367,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559280173,0.93212868,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559280388,1.02947597,104640.0,104630.0,9.8e-07]
["bitfinex","BTCUSD",1737559280611,0.568574,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1737559280818,0.90847274,104630.0,104620.0,9e-07]
["bitfinex","BTCUSD",1737559281153,0.29003655,104590.0,104580.0,0.0156635]
["bitfinex","BTCUSD",1737559281383,0.29003655,104590.0,104580.0,0.00026501]
["bitfinex","BTCUSD",1737559281384,1.03830974,104590.0,104580.0,0.00026501]
["bitfinex","BTCUSD",1737559281562,1.11607325,104590.0,104580.0,0.00026501]
["bitfinex","BTCUSD",1737559282015,1.03507325,104590.0,104580.0,0.00026501]
["bitfinex","BTCUSD",1737559282221,0.73507325,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1737559282393,0.73507325,104590.0,104560.0,0.0001426]
["bitfinex","BTCUSD",1737559282394,0.24669863,104570.0,104560.0,0.0001426]
["bitfinex","BTCUSD",1737559282611,0.60852774,104570.0,104560.0,6e-07]
["bitfinex","BTCUSD",1737559282784,0.60852774,104570.0,104510.0,0.082]
["bitfinex","BTCUSD",1737559282785,0.118675,104520.0,104510.0,0.082]
["bitfinex","BTCUSD",1737559282981,0.62999929,104520.0,104510.0,0.082]
["bitfinex","BTCUSD",1737559283230,0.245684,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737559283433,0.58558274,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737559283588,0.70659071,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737559283787,0.70552108,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737559284001,0.70602348,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737559284191,0.70709311,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737559284596,0.70602348,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737559285100,0.70709311,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737559285893,0.70602348,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1737559286054,0.4751766,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1737559286254,0.7391536,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1737559286500,0.15397981,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1737559286710,0.24966381,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1737559286928,0.39966381,104510.0,104500.0,0.00106]
["bitfinex","BTCUSD",1737559287114,0.09784969,104510.0,104500.0,0.01999037]
["bitfinex","BTCUSD",1737559288167,0.09784969,104510.0,104500.0,0.11468337]
["bitfinex","BTCUSD",1737559288346,0.09784969,104510.0,104500.0,0.01999037]
["bitfinex","BTCUSD",1737559288591,0.09784969,104510.0,104500.0,1.61568337]
["bitfinex","BTCUSD",1737559288799,0.09784969,104510.0,104500.0,1.64425782]
["bitfinex","BTCUSD",1737559289250,0.09784969,104510.0,104500.0,0.14425782]
["bitfinex","BTCUSD",1737559289469,0.09784969,104510.0,104500.0,0.22255782]
["bitfinex","BTCUSD",1737559289639,0.09784969,104510.0,104500.0,0.09829037]
["bitfinex","BTCUSD",1737559290279,0.09784969,104510.0,104500.0,0.19398337]
["bitfinex","BTCUSD",1737559290582,0.09784969,104510.0,104500.0,0.12686482]
["bitfinex","BTCUSD",1737559290899,0.09784969,104510.0,104500.0,0.09829037]
["bitfinex","BTCUSD",1737559291318,0.09784969,104510.0,104500.0,0.19398337]
["bitfinex","BTCUSD",1737559291528,0.09784969,104510.0,104500.0,0.22155782]
["bitfinex","BTCUSD",1737559291794,0.00936951,104550.0,104530.0,0.01893037]
["bitfinex","BTCUSD",1737559292009,0.00936951,104550.0,104540.0,0.18988737]
["bitfinex","BTCUSD",1737559292213,0.1067168,104550.0,104540.0,0.09423037]
["bitfinex","BTCUSD",1737559292430,0.48427993,104550.0,104540.0,0.0753]
["bitfinex","BTCUSD",1737559292641,0.023,104540.0,104520.0,0.0765]
["bitfinex","BTCUSD",1737559292860,0.287036,104520.0,104500.0,0.00106]
["bitfinex","BTCUSD",1737559293067,0.09734729,104510.0,104500.0,0.19218337]
["bitfinex","BTCUSD",1737559293281,0.09734729,104510.0,104500.0,0.21990911]
["bitfinex","BTCUSD",1737559293492,0.191325,104540.0,104510.0,0.01893037]
["bitfinex","BTCUSD",1737559293703,0.09734729,104530.0,104520.0,0.11460537]
["bitfinex","BTCUSD",1737559293911,0.19301329,104530.0,104520.0,0.01893037]
["bitfinex","BTCUSD",1737559294117,0.095675,104520.0,104500.0,0.07671129]
["bitfinex","BTCUSD",1737559294339,0.19303129,104510.0,104500.0,0.07771129]
["bitfinex","BTCUSD",1737559294560,0.09734729,104510.0,104500.0,0.10528574]
["bitfinex","BTCUSD",1737559294747,0.09734729,104510.0,104500.0,0.21990911]
["bitfinex","BTCUSD",1737559295257,0.20276602,104510.0,104500.0,0.09564166]
["bitfinex","BTCUSD",1737559295461,0.09734729,104510.0,104500.0,0.12421611]
["bitfinex","BTCUSD",1737559295611,0.09734729,104510.0,104500.0,0.21990911]
["bitfinex","BTCUSD",1737559295792,0.19303129,104510.0,104500.0,0.09564166]
["bitfinex","BTCUSD",1737559295997,0.09734729,104510.0,104500.0,0.21990911]
["bitfinex","BTCUSD",1737559296542,0.09734729,104510.0,104500.0,0.22090911]
["bitfinex","BTCUSD",1737559296809,0.10708202,104510.0,104500.0,0.22090911]
["bitfinex","BTCUSD",1737559297009,0.35276602,104510.0,104500.0,0.09678476]
["bitfinex","BTCUSD",1737559297401,0.09734729,104510.0,104500.0,0.19247776]
["bitfinex","BTCUSD",1737559297718,0.09734729,104510.0,104500.0,0.22105221]
["bitfinex","BTCUSD",1737559297874,0.09764781,104510.0,104500.0,0.22105221]
["bitfinex","BTCUSD",1737559298272,0.19333181,104510.0,104500.0,0.09678476]
["bitfinex","BTCUSD",1737559298478,0.19333181,104510.0,104500.0,0.07785439]
["bitfinex","BTCUSD",1737559298690,0.2906791,104510.0,104500.0,0.07785439]
["bitfinex","BTCUSD",1737559299318,0.70623055,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559299466,0.7276561,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559300709,0.7276561,104510.0,104500.0,0.00035439]
["bitfinex","BTCUSD",1737559300903,0.70730018,104510.0,104500.0,0.00035439]
["bitfinex","BTCUSD",1737559301106,0.70730018,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559301538,0.4636791,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559301775,0.70730018,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559302267,0.36633181,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559302981,0.37733711,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559303189,0.65068362,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559303600,0.38670662,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559303812,0.40813217,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559304074,0.74803091,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559304307,0.72660536,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559304486,0.74910054,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559304832,0.71830548,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559305028,0.7386614,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559306611,0.74803091,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559307287,0.72660536,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559307486,0.74803091,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559307680,0.72660536,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559308054,0.74803091,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559308265,0.72660536,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559308475,0.36370662,104510.0,104500.0,0.02028476]
["bitfinex","BTCUSD",1737559309792,0.26802262,104510.0,104500.0,0.11597776]
["bitfinex","BTCUSD",1737559310008,0.11802262,104510.0,104500.0,0.11597776]
["bitfinex","BTCUSD",1737559310216,0.21370662,104510.0,104500.0,0.02028476]
["bitfinex","BTCUSD",1737559310638,0.21370662,104510.0,104500.0,0.00135439]
["bitfinex","BTCUSD",1737559310821,0.31105391,104510.0,104500.0,0.02028476]
["bitfinex","BTCUSD",1737559311231,0.31105391,104510.0,104500.0,0.01928476]
["bitfinex","BTCUSD",1737559311977,0.20433711,104510.0,104500.0,0.01928476]
["bitfinex","BTCUSD",1737559312207,0.10865311,104510.0,104500.0,0.11497776]
["bitfinex","BTCUSD",1737559312428,0.20433711,104510.0,104500.0,0.11497776]
["bitfinex","BTCUSD",1737559312663,0.09764781,104510.0,104500.0,0.11597776]
["bitfinex","BTCUSD",1737559312787,0.09764781,104510.0,104500.0,0.14455221]
["bitfinex","BTCUSD",1737559312987,0.09764781,104510.0,104500.0,0.14355221]
["bitfinex","BTCUSD",1737559313371,0.09764781,104510.0,104500.0,0.14455221]
["bitfinex","BTCUSD",1737559313585,0.09764781,104510.0,104500.0,0.21935221]
["bitfinex","BTCUSD",1737559313965,0.09764781,104510.0,104500.0,0.22035221]
["bitfinex","BTCUSD",1737559314256,0.00030052,104510.0,104500.0,0.37853565]
["bitfinex","BTCUSD",1737559314469,0.00030052,104510.0,104500.0,0.42804124]
["bitfinex","BTCUSD",1737559314653,0.00982263,104510.0,104500.0,0.42804124]
["bitfinex","BTCUSD",1737559315065,0.00982263,104510.0,104500.0,0.2698578]
["bitfinex","BTCUSD",1737559315490,0.00982263,104510.0,104500.0,0.57804124]
["bitfinex","BTCUSD",1737559315684,0.095655,104550.0,104540.0,0.01893037]
["bitfinex","BTCUSD",1737559315887,0.09734729,104550.0,104540.0,0.01893037]
["bitfinex","BTCUSD",1737559316098,0.09734729,104550.0,104540.0,0.11458737]
["bitfinex","BTCUSD",1737559318137,0.19299529,104550.0,104540.0,0.01908166]
["bitfinex","BTCUSD",1737559318842,0.19299529,104550.0,104540.0,0.02008166]
["bitfinex","BTCUSD",1737559319046,0.09734729,104550.0,104540.0,0.14331311]
["bitfinex","BTCUSD",1737559319493,0.09734729,104550.0,104540.0,0.14431311]
["bitfinex","BTCUSD",1737559319698,0.09734729,104550.0,104540.0,0.14331311]
["bitfinex","BTCUSD",1737559320149,0.09734729,104550.0,104540.0,0.17478321]
["bitfinex","BTCUSD",1737559320351,0.09734729,104550.0,104540.0,0.17378321]
["bitfinex","BTCUSD",1737559320595,0.09734729,104550.0,104540.0,0.14520876]
["bitfinex","BTCUSD",1737559320795,0.09734729,104550.0,104540.0,0.17378321]
["bitfinex","BTCUSD",1737559321001,0.09734729,104550.0,104540.0,0.1462087]
["bitfinex","BTCUSD",1737559321221,0.09764781,104550.0,104540.0,0.14525225]
["bitfinex","BTCUSD",1737559321430,0.36121398,104550.0,104540.0,0.03066488]
["bitfinex","BTCUSD",1737559321630,0.36121398,104550.0,104540.0,0.02008166]
["bitfinex","BTCUSD",1737559322048,0.51121398,104550.0,104540.0,0.00115129]
["bitfinex","BTCUSD",1737559322250,0.51121398,104550.0,104540.0,0.02008166]
["bitfinex","BTCUSD",1737559322994,0.51121398,104550.0,104540.0,0.00115129]
["bitfinex","BTCUSD",1737559323405,0.19329581,104550.0,104540.0,0.02008166]
["bitfinex","BTCUSD",1737559323646,0.09764781,104550.0,104540.0,0.14431311]
["bitfinex","BTCUSD",1737559323825,0.09764781,104550.0,104540.0,0.14331311]
["bitfinex","BTCUSD",1737559324027,0.19329581,104550.0,104540.0,0.04765611]
["bitfinex","BTCUSD",1737559324208,0.19329581,104550.0,104540.0,0.14431311]
["bitfinex","BTCUSD",1737559324411,0.09764781,104550.0,104540.0,0.14431311]
["bitfinex","BTCUSD",1737559324682,0.19329581,104550.0,104540.0,0.14431311]
["bitfinex","BTCUSD",1737559325095,0.19329581,104550.0,104540.0,0.04865611]
["bitfinex","BTCUSD",1737559325268,0.19329581,104550.0,104540.0,0.04765611]
["bitfinex","BTCUSD",1737559325471,0.19329581,104550.0,104540.0,0.01908166]
["bitfinex","BTCUSD",1737559325679,0.19329581,104550.0,104540.0,0.02008166]
["bitfinex","BTCUSD",1737559325881,0.19329581,104550.0,104540.0,0.01908166]
["bitfinex","BTCUSD",1737559326079,0.50147925,104550.0,104540.0,0.01908166]
["bitfinex","BTCUSD",1737559326406,0.52447925,104550.0,104540.0,0.00115129]
["bitfinex","BTCUSD",1737559326608,0.52447925,104550.0,104540.0,0.00015129]
["bitfinex","BTCUSD",1737559326974,0.5459048,104550.0,104540.0,0.00115129]
["bitfinex","BTCUSD",1737559327152,0.64325209,104550.0,104540.0,0.00015129]
["bitfinex","BTCUSD",1737559327367,0.92289617,104550.0,104540.0,2.9e-07]
["bitfinex","BTCUSD",1737559328015,0.52447925,104550.0,104540.0,2.9e-07]
["bitfinex","BTCUSD",1737559328221,0.5459048,104550.0,104540.0,2.9e-07]
["bitfinex","BTCUSD",1737559328636,0.52447925,104550.0,104540.0,2.9e-07]
["bitfinex","BTCUSD",1737559329050,0.52042568,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559329263,0.52142568,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559329458,0.37142568,104550.0,104540.0,0.01893066]
["bitfinex","BTCUSD",1737559329666,0.37142568,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559329667,0.35247925,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559329871,0.34429581,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559330073,0.3553635,104550.0,104540.0,0.01893066]
["bitfinex","BTCUSD",1737559330818,0.3543635,104550.0,104540.0,0.01893066]
["bitfinex","BTCUSD",1737559331806,0.36414059,104550.0,104540.0,0.01893066]
["bitfinex","BTCUSD",1737559332464,0.09764781,104550.0,104540.0,0.22636211]
["bitfinex","BTCUSD",1737559332626,0.00030052,104550.0,104540.0,0.24636211]
["bitfinex","BTCUSD",1737559332969,0.00030052,104550.0,104540.0,1.79166211]
["bitfinex","BTCUSD",1737559334009,0.00030052,104550.0,104540.0,0.29266211]
["bitfinex","BTCUSD",1737559334216,0.00030052,104550.0,104540.0,0.29166211]
["bitfinex","BTCUSD",1737559334618,0.00030052,104550.0,104540.0,0.29266211]
["bitfinex","BTCUSD",1737559334819,0.08442481,104580.0,104570.0,0.09813037]
["bitfinex","BTCUSD",1737559335040,0.1817721,104580.0,104570.0,0.22329011]
["bitfinex","BTCUSD",1737559335245,0.1817721,104580.0,104570.0,0.22233382]
["bitfinex","BTCUSD",1737559335453,0.2773921,104580.0,104570.0,0.09813037]
["bitfinex","BTCUSD",1737559335665,0.2773921,104580.0,104570.0,0.01893037]
["bitfinex","BTCUSD",1737559335881,0.4273921,104580.0,104570.0,0.01893037]
["bitfinex","BTCUSD",1737559336088,0.095629,104570.0,104550.0,0.364124]
["bitfinex","BTCUSD",1737559336309,0.19298529,104560.0,104550.0,0.01893037]
["bitfinex","BTCUSD",1737559336523,0.245648,104550.0,104540.0,0.00100029]
["bitfinex","BTCUSD",1737559336734,0.63123702,104550.0,104540.0,2.9e-07]
["bitfinex","BTCUSD",1737559336937,0.38742084,104550.0,104540.0,2.9e-07]
["bitfinex","BTCUSD",1737559337143,0.38742084,104550.0,104540.0,0.00100029]
["bitfinex","BTCUSD",1737559337891,0.38742084,104550.0,104540.0,2.9e-07]
["bitfinex","BTCUSD",1737559338092,0.38742084,104550.0,104540.0,0.00100029]
["bitfinex","BTCUSD",1737559338524,0.6108811,104550.0,104540.0,0.00100029]
["bitfinex","BTCUSD",1737559338931,0.60981147,104550.0,104540.0,0.00100029]
["bitfinex","BTCUSD",1737559339131,0.36599529,104550.0,104540.0,0.00100029]
["bitfinex","BTCUSD",1737559339343,0.34299529,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559339975,0.36599529,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559340206,0.34299529,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559341717,0.24734729,104550.0,104540.0,0.11558766]
["bitfinex","BTCUSD",1737559341918,0.09734729,104550.0,104540.0,0.11558766]
["bitfinex","BTCUSD",1737559342135,0.09734729,104550.0,104540.0,0.19818766]
["bitfinex","BTCUSD",1737559342642,0.09734729,104550.0,104540.0,0.22676211]
["bitfinex","BTCUSD",1737559343491,0.09734729,104550.0,104540.0,0.22576211]
["bitfinex","BTCUSD",1737559343707,0.09734729,104550.0,104540.0,0.22676211]
["bitfinex","BTCUSD",1737559344145,0.3574523,104550.0,104540.0,0.01993066]
["bitfinex","BTCUSD",1737559344364,0.62426848,104550.0,104540.0,2.9e-07]
["bitfinex","BTCUSD",1737559344591,0.64569403,104550.0,104540.0,0.00100029]
["bitfinex","BTCUSD",1737559344790,0.64569403,104550.0,104540.0,0.00014279]
["bitfinex","BTCUSD",1737559345313,0.62426848,104550.0,104540.0,0.00014279]
["bitfinex","BTCUSD",1737559345567,0.92533811,104550.0,104540.0,0.00114279]
["bitfinex","BTCUSD",1737559345818,0.97443736,104550.0,104540.0,0.00114279]
["bitfinex","BTCUSD",1737559346062,0.48949118,104520.0,104510.0,0.0001431]
["bitfinex","BTCUSD",1737559346332,0.44036958,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559346574,0.46336958,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559347064,0.36602229,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559347778,0.38744784,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559348183,0.36602229,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559348408,0.38744784,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559348633,0.34302229,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559348853,0.44036958,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559349608,0.34302229,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559349823,0.09734729,104520.0,104510.0,0.21948322]
["bitfinex","BTCUSD",1737559350031,0.19302229,104520.0,104510.0,1.62379922]
["bitfinex","BTCUSD",1737559350244,0.19302229,104520.0,104510.0,0.09522477]
["bitfinex","BTCUSD",1737559350456,0.41972852,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559350682,0.44272852,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559351310,0.70797025,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559351755,0.44272852,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559351977,0.36602229,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559352688,0.38744784,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559352862,0.36602229,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559353212,0.34302229,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559353661,0.09734729,104520.0,104510.0,0.14348322]
["bitfinex","BTCUSD",1737559353902,0.286978,104540.0,104530.0,0.01893037]
["bitfinex","BTCUSD",1737559354101,0.19301029,104540.0,104530.0,0.01893037]
["bitfinex","BTCUSD",1737559354313,0.28867229,104540.0,104530.0,0.01893037]
["bitfinex","BTCUSD",1737559354517,0.29990007,104540.0,104510.0,0.10122477]
["bitfinex","BTCUSD",1737559354690,0.53435729,104530.0,104520.0,0.01893037]
["bitfinex","BTCUSD",1737559356747,0.095675,104520.0,104510.0,0.10122477]
["bitfinex","BTCUSD",1737559356938,0.19302229,104520.0,104510.0,0.10122477]
["bitfinex","BTCUSD",1737559357144,0.19302229,104520.0,104510.0,0.22548322]
["bitfinex","BTCUSD",1737559357991,0.19302229,104520.0,104510.0,0.10122477]
["bitfinex","BTCUSD",1737559358198,0.6372809,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559359882,0.38744784,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559360089,0.38744784,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559360090,0.35366744,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559360289,0.20366744,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559360493,0.20366744,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559360701,0.20366744,104520.0,104510.0,0.01922477]
["bitfinex","BTCUSD",1737559360912,0.45914196,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559361120,0.65356751,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559361533,0.63214196,104520.0,104510.0,0.0002944]
["bitfinex","BTCUSD",1737559361758,1.16763882,104520.0,104510.0,4e-07]
["bitfinex","BTCUSD",1737559364239,1.00951159,104520.0,104510.0,4e-07]
["bitfinex","BTCUSD",1737559364436,0.93214196,104520.0,104510.0,4e-07]
["bitfinex","BTCUSD",1737559364641,1.09026919,104520.0,104510.0,4e-07]
["bitfinex","BTCUSD",1737559365448,1.09133882,104520.0,104510.0,4e-07]
["bitfinex","BTCUSD",1737559366678,1.09133882,104520.0,104480.0,0.03445137]
["bitfinex","BTCUSD",1737559366679,0.245702,104490.0,104480.0,0.015521]
["bitfinex","BTCUSD",1737559366879,0.62973433,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559367316,0.60937841,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559367935,0.62973433,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559368143,0.90937841,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559368344,1.06750564,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559369626,0.76643601,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559370180,0.39560207,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559370392,0.54560207,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559370779,0.7037293,104490.0,104480.0,0.0160234]
["bitfinex","BTCUSD",1737559370988,0.99283331,104490.0,104480.0,4e-07]
["bitfinex","BTCUSD",1737559371206,0.095739,104450.0,104440.0,0.01893037]
["bitfinex","BTCUSD",1737559371409,0.43322542,104450.0,104440.0,0.01893037]
["bitfinex","BTCUSD",1737559371989,0.19308629,104450.0,104440.0,0.04750482]
["bitfinex","BTCUSD",1737559372391,0.19358826,104450.0,104440.0,0.01893037]
["bitfinex","BTCUSD",1737559372599,0.35171549,104450.0,104440.0,0.01893037]
["bitfinex","BTCUSD",1737559373030,0.19358826,104450.0,104440.0,0.04750482]
["bitfinex","BTCUSD",1737559373269,0.19358826,104450.0,104440.0,0.14325282]
["bitfinex","BTCUSD",1737559373496,0.19358826,104450.0,104440.0,0.04750482]
["bitfinex","BTCUSD",1737559373810,0.09784926,104450.0,104440.0,0.14421024]
["bitfinex","BTCUSD",1737559373943,0.00050197,104450.0,104440.0,0.24191024]
["bitfinex","BTCUSD",1737559374287,0.00050197,104450.0,104440.0,0.43635282]
["bitfinex","BTCUSD",1737559375491,0.095719,104480.0,104470.0,0.19045137]
["bitfinex","BTCUSD",1737559375641,0.19306629,104480.0,104470.0,0.21902582]
["bitfinex","BTCUSD",1737559375862,0.09734729,104480.0,104470.0,0.21902582]
["bitfinex","BTCUSD",1737559376125,0.19305929,104480.0,104470.0,0.12330482]
["bitfinex","BTCUSD",1737559376401,0.35118652,104480.0,104470.0,0.12330482]
["bitfinex","BTCUSD",1737559376635,0.35118652,104480.0,104470.0,0.21902582]
["bitfinex","BTCUSD",1737559376848,0.35118652,104480.0,104470.0,0.12330482]
["bitfinex","BTCUSD",1737559377045,0.35118652,104480.0,104470.0,0.21902582]
["bitfinex","BTCUSD",1737559377394,0.35118652,104480.0,104470.0,0.09473037]
["bitfinex","BTCUSD",1737559377395,0.5947809,104480.0,104470.0,0.09473037]
["bitfinex","BTCUSD",1737559377976,0.5947809,104480.0,104450.0,0.11466037]
["bitfinex","BTCUSD",1737559377977,0.8819439,104480.0,104450.0,0.11466037]
["bitfinex","BTCUSD",1737559378169,0.15812723,104460.0,104450.0,0.14324382]
["bitfinex","BTCUSD",1737559378289,0.35120452,104460.0,104450.0,0.01893037]
["bitfinex","BTCUSD",1737559378494,0.35120452,104460.0,104450.0,0.14324382]
["bitfinex","BTCUSD",1737559378754,0.62386683,104460.0,104440.0,0.64439159]
["bitfinex","BTCUSD",1737559378966,0.52651954,104460.0,104450.0,0.01893037]
["bitfinex","BTCUSD",1737559379184,0.52651954,104460.0,104450.0,0.14420115]
["bitfinex","BTCUSD",1737559379185,0.09734729,104460.0,104450.0,0.14420115]
["bitfinex","BTCUSD",1737559379748,0.09734729,104460.0,104450.0,0.21940115]
["bitfinex","BTCUSD",1737559379978,0.287151,104480.0,104470.0,0.04750482]
["bitfinex","BTCUSD",1737559380183,0.38449829,104480.0,104470.0,0.04750482]
["bitfinex","BTCUSD",1737559380422,0.09734729,104480.0,104470.0,0.14418296]
["bitfinex","BTCUSD",1737559380633,0.4256407,104480.0,104470.0,0.01893037]
["bitfinex","BTCUSD",1737559380805,0.6713617,104480.0,104460.0,0.01893037]
["bitfinex","BTCUSD",1737559381007,0.44692852,104470.0,104450.0,0.12270482]
["bitfinex","BTCUSD",1737559381250,0.25385723,104460.0,104450.0,0.12270482]
["bitfinex","BTCUSD",1737559381485,0.42461617,104460.0,104450.0,0.09413037]
["bitfinex","BTCUSD",1737559381792,0.19307729,104460.0,104450.0,0.21844382]
["bitfinex","BTCUSD",1737559382545,0.19307729,104460.0,104450.0,0.0752]
["bitfinex","BTCUSD",1737559382745,0.35120452,104460.0,104450.0,0.0752]
["bitfinex","BTCUSD",1737559382929,0.35120452,104460.0,104450.0,0.09413037]
["bitfinex","BTCUSD",1737559383129,0.44376197,104460.0,104450.0,0.09413037]
["bitfinex","BTCUSD",1737559383354,0.44376197,104460.0,104450.0,0.09427297]
["bitfinex","BTCUSD",1737559383531,0.28563474,104460.0,104450.0,0.12284742]
["bitfinex","BTCUSD",1737559383842,0.09734729,104460.0,104450.0,0.21858642]
["bitfinex","BTCUSD",1737559384183,0.29775434,104480.0,104470.0,0.11465137]
["bitfinex","BTCUSD",1737559384385,0.39510163,104480.0,104470.0,0.01893037]
["bitfinex","BTCUSD",1737559384587,0.19306429,104480.0,104470.0,0.14322582]
["bitfinex","BTCUSD",1737559385130,0.09734729,104480.0,104470.0,0.14322582]
["bitfinex","BTCUSD",1737559385331,0.09734729,104480.0,104470.0,0.11465137]
["bitfinex","BTCUSD",1737559385481,0.19305929,104480.0,104470.0,0.14322582]
["bitfinex","BTCUSD",1737559385869,0.09734729,104480.0,104470.0,0.22678295]
["bitfinex","BTCUSD",1737559386071,0.09734729,104480.0,104470.0,0.27572582]
["bitfinex","BTCUSD",1737559386276,0.70995371,104500.0,104470.0,0.27572582]
["bitfinex","BTCUSD",1737559386277,0.00029946,104500.0,104490.0,0.01893037]
["bitfinex","BTCUSD",1737559386513,0.19333975,104500.0,104490.0,0.11463237]
["bitfinex","BTCUSD",1737559386957,0.19333975,104500.0,104490.0,0.01893037]
["bitfinex","BTCUSD",1737559387163,0.44402738,104500.0,104490.0,0.01893037]
["bitfinex","BTCUSD",1737559387333,0.287123,104490.0,104480.0,0.01893037]
["bitfinex","BTCUSD",1737559387572,0.69259752,104490.0,104480.0,0.0190817]
["bitfinex","BTCUSD",1737559387769,0.71559752,104490.0,104480.0,0.00015133]
["bitfinex","BTCUSD",1737559387949,0.81294481,104490.0,104480.0,0.00015133]
["bitfinex","BTCUSD",1737559388587,0.99249759,104490.0,104480.0,0.00015133]
["bitfinex","BTCUSD",1737559388988,0.97107204,104490.0,104480.0,0.00015133]
["bitfinex","BTCUSD",1737559389190,0.81294481,104490.0,104480.0,0.00015133]
["bitfinex","BTCUSD",1737559389387,0.97214167,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559389614,1.05014167,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559389818,1.08844067,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559390722,1.10759826,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559391485,1.10652863,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559391632,0.9484014,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559392271,0.95883361,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559392475,1.11696084,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559392901,0.90225916,104490.0,104480.0,3.3e-07]
["bitfinex","BTCUSD",1737559393111,0.57218732,104490.0,104480.0,0.0189307]
["bitfinex","BTCUSD",1737559393319,0.3949025,104490.0,104480.0,0.0189307]
["bitfinex","BTCUSD",1737559393531,0.19304929,104490.0,104480.0,0.1146427]
["bitfinex","BTCUSD",1737559393738,0.19304929,104490.0,104480.0,0.2247742]
["bitfinex","BTCUSD",1737559393739,0.09734729,104490.0,104480.0,0.2247742]
["bitfinex","BTCUSD",1737559393941,0.09734729,104490.0,104480.0,0.22381715]
["bitfinex","BTCUSD",1737559394897,0.09734729,104490.0,104480.0,0.1952427]
["bitfinex","BTCUSD",1737559395120,0.09734729,104490.0,104480.0,0.22381715]
["bitfinex","BTCUSD",1737559395324,0.28739946,104500.0,104490.0,0.14320682]
["bitfinex","BTCUSD",1737559395524,0.44212896,104500.0,104490.0,0.14320682]
["bitfinex","BTCUSD",1737559395725,0.38474675,104500.0,104490.0,0.04750482]
["bitfinex","BTCUSD",1737559395925,0.38474675,104500.0,104490.0,0.14416374]
["bitfinex","BTCUSD",1737559396419,0.095702,104490.0,104480.0,0.0995307]
["bitfinex","BTCUSD",1737559396569,0.50117652,104490.0,104480.0,0.08060033]
["bitfinex","BTCUSD",1737559396773,0.59852381,104490.0,104480.0,0.0189307]
["bitfinex","BTCUSD",1737559396983,0.44039658,104490.0,104480.0,0.1146427]
["bitfinex","BTCUSD",1737559397157,0.34304929,104490.0,104480.0,0.0189307]
["bitfinex","BTCUSD",1737559397378,0.50117652,104490.0,104480.0,0.0189307]
["bitfinex","BTCUSD",1737559398458,0.34304929,104490.0,104480.0,0.0189307]
["bitfinex","BTCUSD",1737559398662,0.34304929,104490.0,104480.0,0.1146427]
["bitfinex","BTCUSD",1737559398882,0.34304929,104490.0,104480.0,0.0189307]
["bitfinex","BTCUSD",1737559399470,0.09734729,104490.0,104480.0,0.22311715]
["bitfinex","BTCUSD",1737559399669,0.00029946,104500.0,104490.0,0.14320682]
["bitfinex","BTCUSD",1737559399874,0.09764675,104500.0,104490.0,0.21310682]
["bitfinex","BTCUSD",1737559400407,0.00029946,104500.0,104490.0,0.21310682]
["bitfinex","BTCUSD",1737559400619,0.00029946,104500.0,104490.0,0.19406366]
["bitfinex","BTCUSD",1737559400843,0.00029946,104500.0,104490.0,0.21406366]
["bitfinex","BTCUSD",1737559401079,0.00029946,104500.0,104490.0,0.29546366]
["bitfinex","BTCUSD",1737559401283,0.00029946,104500.0,104490.0,2.15263405]
["bitfinex","BTCUSD",1737559401460,0.00029946,104500.0,104490.0,1.99450682]
["bitfinex","BTCUSD",1737559401921,0.00029946,104500.0,104490.0,1.94450682]
["bitfinex","BTCUSD",1737559402125,0.09764675,104500.0,104490.0,0.24593237]
["bitfinex","BTCUSD",1737559402536,0.09764675,104500.0,104490.0,0.27450682]
["bitfinex","BTCUSD",1737559402714,0.00029946,104500.0,104490.0,0.27450682]
["bitfinex","BTCUSD",1737559402982,0.00029946,104500.0,104490.0,0.29450682]
["bitfinex","BTCUSD",1737559403369,0.00029946,104500.0,104490.0,0.61277764]
["bitfinex","BTCUSD",1737559403573,0.00029946,104500.0,104490.0,2.16277764]
["bitfinex","BTCUSD",1737559404215,0.00029946,104500.0,104490.0,2.00465041]
["bitfinex","BTCUSD",1737559404428,0.00029946,104500.0,104490.0,0.42607596]
["bitfinex","BTCUSD",1737559405022,0.00029946,104500.0,104490.0,0.50465041]
["bitfinex","BTCUSD",1737559405236,0.00029946,104500.0,104490.0,0.30465041]
["bitfinex","BTCUSD",1737559405443,0.00029946,104500.0,104490.0,0.25607596]
["bitfinex","BTCUSD",1737559406062,0.00029946,104500.0,104490.0,0.26572004]
["bitfinex","BTCUSD",1737559406267,0.00029946,104500.0,104490.0,0.25607596]
["bitfinex","BTCUSD",1737559406479,0.09764675,104500.0,104490.0,0.28465041]
["bitfinex","BTCUSD",1737559407232,0.19333975,104500.0,104490.0,0.16037396]
["bitfinex","BTCUSD",1737559407437,0.19333975,104500.0,104490.0,0.10033037]
["bitfinex","BTCUSD",1737559408422,0.00029946,104500.0,104490.0,0.22556374]
["bitfinex","BTCUSD",1737559408615,0.00029946,104500.0,104490.0,0.24460682]
["bitfinex","BTCUSD",1737559413255,0.00029946,104500.0,104490.0,0.64863405]
["bitfinex","BTCUSD",1737559413721,0.00029946,104500.0,104490.0,2.14863405]
["bitfinex","BTCUSD",1737559414195,0.47860825,104540.0,104530.0,0.01893037]
["bitfinex","BTCUSD",1737559414382,0.00029925,104540.0,104530.0,0.23867082]
["bitfinex","BTCUSD",1737559414531,0.00029925,104540.0,104530.0,0.19974045]
["bitfinex","BTCUSD",1737559414735,0.00029925,104540.0,104530.0,0.23962729]
["bitfinex","BTCUSD",1737559414933,0.00029925,104540.0,104530.0,0.23867082]
["bitfinex","BTCUSD",1737559415321,0.00029925,104540.0,104530.0,0.23882223]
["bitfinex","BTCUSD",1737559415728,0.00029925,104540.0,104530.0,0.39694946]
["bitfinex","BTCUSD",1737559415946,0.00029925,104540.0,104530.0,0.38882223]
["bitfinex","BTCUSD",1737559416154,0.00029925,104540.0,104530.0,0.64429675]
["bitfinex","BTCUSD",1737559416360,0.00029925,104540.0,104530.0,0.76379675]
["bitfinex","BTCUSD",1737559416536,0.08442481,104570.0,104560.0,0.24414282]
["bitfinex","BTCUSD",1737559416715,0.08442481,104570.0,104560.0,0.39414282]
["bitfinex","BTCUSD",1737559416929,0.08442481,104570.0,104560.0,0.74611734]
["bitfinex","BTCUSD",1737559417594,0.08442481,104570.0,104560.0,0.76744368]
["bitfinex","BTCUSD",1737559417814,0.08442481,104570.0,104560.0,0.71186923]
["bitfinex","BTCUSD",1737559418064,0.0003001,104600.0,104590.0,0.22121582]
["bitfinex","BTCUSD",1737559418254,0.0003001,104600.0,104590.0,0.24121582]
["bitfinex","BTCUSD",1737559418684,0.0003001,104600.0,104590.0,0.26570883]
["bitfinex","BTCUSD",1737559419095,0.0003001,104600.0,104590.0,0.24121582]
["bitfinex","BTCUSD",1737559419220,0.00080309,104600.0,104590.0,0.24121582]
["bitfinex","BTCUSD",1737559420316,0.09815038,104600.0,104590.0,0.09703037]
["bitfinex","BTCUSD",1737559420528,0.19375238,104600.0,104590.0,0.11454137]
["bitfinex","BTCUSD",1737559420737,0.19375238,104600.0,104590.0,0.01893037]
["bitfinex","BTCUSD",1737559421154,0.54309961,104600.0,104590.0,0.01893037]
["bitfinex","BTCUSD",1737559421357,0.69309961,104600.0,104590.0,0.01893037]
["bitfinex","BTCUSD",1737559422005,0.63705595,104600.0,104580.0,0.01988648]
["bitfinex","BTCUSD",1737559422287,0.50108552,104590.0,104580.0,0.01893037]
["bitfinex","BTCUSD",1737559422490,0.095638,104560.0,104550.0,0.01988662]
["bitfinex","BTCUSD",1737559422697,0.19298529,104560.0,104550.0,0.14410918]
["bitfinex","BTCUSD",1737559422916,0.191247,104580.0,104570.0,0.01893037]
["bitfinex","BTCUSD",1737559423140,0.54234852,104580.0,104570.0,0.01893037]
["bitfinex","BTCUSD",1737559423350,0.38422129,104580.0,104570.0,0.11455937]
["bitfinex","BTCUSD",1737559423561,0.38472428,104580.0,104570.0,0.01893037]
["bitfinex","BTCUSD",1737559423994,0.54284451,104580.0,104570.0,0.01893037]
["bitfinex","BTCUSD",1737559424232,0.54284451,104580.0,104570.0,0.04750482]
["bitfinex","BTCUSD",1737559424439,0.09785028,104580.0,104570.0,0.14313382]
["bitfinex","BTCUSD",1737559424634,0.09785028,104580.0,104570.0,0.14409003]
["bitfinex","BTCUSD",1737559425190,0.19347028,104580.0,104570.0,0.14409003]
["bitfinex","BTCUSD",1737559425607,0.09785028,104580.0,104570.0,0.14409003]
["bitfinex","BTCUSD",1737559426602,0.19347028,104580.0,104570.0,0.14409003]
["bitfinex","BTCUSD",1737559427167,0.00050299,104580.0,104570.0,0.16409003]
["bitfinex","BTCUSD",1737559428270,0.00050299,104580.0,104570.0,0.59121726]
["bitfinex","BTCUSD",1737559428444,0.00050299,104580.0,104570.0,0.59026105]
["bitfinex","BTCUSD",1737559428658,0.00050299,104580.0,104570.0,2.09026105]
["bitfinex","BTCUSD",1737559429161,0.00050299,104580.0,104570.0,2.26780834]
["bitfinex","BTCUSD",1737559430746,9.9e-07,104580.0,104570.0,2.26780834]
["bitfinex","BTCUSD",1737559431383,0.0003001,104600.0,104590.0,0.60144305]
["bitfinex","BTCUSD",1737559431615,0.0003001,104600.0,104590.0,0.72194175]
["bitfinex","BTCUSD",1737559431824,0.0003001,104600.0,104590.0,2.06381452]
["bitfinex","BTCUSD",1737559432254,0.0003001,104600.0,104590.0,2.22194175]
["bitfinex","BTCUSD",1737559432485,0.0003001,104600.0,104590.0,0.76754175]
["bitfinex","BTCUSD",1737559432692,0.0003001,104600.0,104590.0,0.79203476]
["bitfinex","BTCUSD",1737559432930,0.0003001,104600.0,104590.0,2.26754175]
["bitfinex","BTCUSD",1737559433132,0.0003001,104600.0,104590.0,2.29203476]
["bitfinex","BTCUSD",1737559433335,0.0003001,104600.0,104590.0,2.26754175]
["bitfinex","BTCUSD",1737559433743,0.0003001,104600.0,104590.0,2.21346031]
["bitfinex","BTCUSD",1737559433928,0.0003001,104600.0,104590.0,2.29203476]
["bitfinex","BTCUSD",1737559434188,0.0003001,104600.0,104590.0,2.26754175]
["bitfinex","BTCUSD",1737559434740,0.0003001,104600.0,104590.0,0.76754175]
["bitfinex","BTCUSD",1737559435310,0.0003001,104600.0,104590.0,2.29203476]
["bitfinex","BTCUSD",1737559435485,0.0003001,104600.0,104590.0,2.27774087]
["bitfinex","BTCUSD",1737559436503,0.0003001,104600.0,104590.0,0.77774087]
["bitfinex","BTCUSD",1737559436636,0.0003001,104600.0,104590.0,0.69916642]
["bitfinex","BTCUSD",1737559437490,0.0003001,104600.0,104590.0,0.71790041]
["bitfinex","BTCUSD",1737559437868,0.0003001,104600.0,104590.0,0.79647486]
["bitfinex","BTCUSD",1737559438236,0.0003001,104600.0,104590.0,0.71790041]
["bitfinex","BTCUSD",1737559438616,0.0003001,104600.0,104590.0,2.21790041]
["bitfinex","BTCUSD",1737559439635,0.0003001,104600.0,104590.0,2.29647486]
["bitfinex","BTCUSD",1737559440465,1e-07,104600.0,104590.0,2.30987486]
["bitfinex","BTCUSD",1737559440605,9.9e-07,104610.0,104600.0,0.38610682]
["bitfinex","BTCUSD",1737559440820,9.9e-07,104610.0,104600.0,1.36121597]
["bitfinex","BTCUSD",1737559441036,9.9e-07,104610.0,104600.0,1.40941597]
["bitfinex","BTCUSD",1737559441236,8.8e-07,104620.0,104610.0,0.46729782]
["bitfinex","BTCUSD",1737559441444,0.00029989,104650.0,104640.0,0.31306982]
["bitfinex","BTCUSD",1737559441676,0.00029989,104650.0,104640.0,0.72274434]
["bitfinex","BTCUSD",1737559441867,0.00029989,104650.0,104640.0,0.36569537]
["bitfinex","BTCUSD",1737559442079,0.00029989,104650.0,104640.0,2.10239705]
["bitfinex","BTCUSD",1737559442280,0.00029989,104650.0,104640.0,2.12539705]
["bitfinex","BTCUSD",1737559442498,8.9e-07,104650.0,104640.0,2.29399085]
["bitfinex","BTCUSD",1737559442698,8.9e-07,104650.0,104640.0,0.95386149]
["bitfinex","BTCUSD",1737559443128,8.9e-07,104660.0,104650.0,0.38606082]
["bitfinex","BTCUSD",1737559443362,4.022e-05,104670.0,104660.0,0.50925182]
["bitfinex","BTCUSD",1737559443564,2.5e-07,104680.0,104670.0,0.38604282]
["bitfinex","BTCUSD",1737559443797,2.5e-07,104680.0,104670.0,0.75228061]
["bitfinex","BTCUSD",1737559443996,0.00029925,104690.0,104680.0,0.23603382]
["bitfinex","BTCUSD",1737559444219,0.00029925,104690.0,104680.0,0.67540395]
["bitfinex","BTCUSD",1737559444430,0.00029925,104710.0,104700.0,0.38601482]
["bitfinex","BTCUSD",1737559444637,0.00029925,104710.0,104700.0,0.75718495]
["bitfinex","BTCUSD",1737559445281,0.00080286,104710.0,104700.0,0.72328934]
["bitfinex","BTCUSD",1737559445493,0.00080286,104710.0,104700.0,0.73570642]
["bitfinex","BTCUSD",1737559445747,0.00080286,104710.0,104700.0,0.82037004]
["bitfinex","BTCUSD",1737559445947,0.10055686,104740.0,104730.0,0.14150929]
["bitfinex","BTCUSD",1737559446193,0.10055686,104740.0,104730.0,0.16561532]
["bitfinex","BTCUSD",1737559446403,0.10055686,104740.0,104730.0,0.19951093]
["bitfinex","BTCUSD",1737559446604,0.10055686,104740.0,104730.0,1.64561532]
["bitfinex","BTCUSD",1737559446838,0.10055686,104740.0,104730.0,1.6216607]
["bitfinex","BTCUSD",1737559447050,0.10055686,104740.0,104730.0,0.1216607]
["bitfinex","BTCUSD",1737559447257,0.19790415,104740.0,104730.0,0.01908178]
["bitfinex","BTCUSD",1737559447459,0.29337815,104740.0,104730.0,0.0011061]
["bitfinex","BTCUSD",1737559447606,0.42157815,104740.0,104730.0,0.00015141]
["bitfinex","BTCUSD",1737559447805,0.33684239,104740.0,104730.0,0.01908178]
["bitfinex","BTCUSD",1737559448087,0.20864239,104740.0,104730.0,0.01908178]
["bitfinex","BTCUSD",1737559448460,0.20864239,104740.0,104730.0,0.00015141]
["bitfinex","BTCUSD",1737559448685,0.60143324,104740.0,104730.0,0.00015141]
["bitfinex","BTCUSD",1737559448815,0.286461,104730.0,104720.0,0.01887239]
["bitfinex","BTCUSD",1737559449024,0.286461,104730.0,104720.0,0.01902384]
["bitfinex","BTCUSD",1737559449025,0.53380829,104730.0,104720.0,0.01902384]
["bitfinex","BTCUSD",1737559449235,0.53380829,104730.0,104720.0,0.12161176]
["bitfinex","BTCUSD",1737559449236,0.09734729,104730.0,104720.0,0.12161176]
["bitfinex","BTCUSD",1737559449429,0.19283029,104730.0,104720.0,0.12161176]
["bitfinex","BTCUSD",1737559450479,0.19283029,104730.0,104720.0,0.02611976]
["bitfinex","BTCUSD",1737559450709,0.09734729,104730.0,104720.0,0.12256659]
["bitfinex","BTCUSD",1737559450826,0.19283029,104730.0,104720.0,0.12256659]
["bitfinex","BTCUSD",1737559451026,0.19283029,104730.0,104720.0,0.01997867]
["bitfinex","BTCUSD",1737559451233,0.19283029,104730.0,104720.0,0.01902384]
["bitfinex","BTCUSD",1737559451492,0.19283029,104730.0,104720.0,0.02611976]
["bitfinex","BTCUSD",1737559451814,0.19283029,104730.0,104720.0,0.01902384]
["bitfinex","BTCUSD",1737559452411,0.19283029,104730.0,104720.0,0.00015145]
["bitfinex","BTCUSD",1737559452657,0.34283029,104730.0,104720.0,0.00015145]
["bitfinex","BTCUSD",1737559452868,0.47333029,104730.0,104720.0,0.00015145]
["bitfinex","BTCUSD",1737559453073,0.76015283,104730.0,104720.0,0.00015145]
["bitfinex","BTCUSD",1737559453284,0.75902522,104730.0,104720.0,0.00015145]
["bitfinex","BTCUSD",1737559453922,0.71612114,104730.0,104720.0,0.00015145]
["bitfinex","BTCUSD",1737559454139,0.73912114,104730.0,104720.0,0.00015145]
["bitfinex","BTCUSD",1737559454351,0.09552,104690.0,104680.0,0.01887239]
["bitfinex","BTCUSD",1737559454565,0.19286729,104690.0,104680.0,0.12149731]
["bitfinex","BTCUSD",1737559454775,0.09734729,104690.0,104680.0,0.11535655]
["bitfinex","BTCUSD",1737559454925,0.095517,104700.0,104690.0,0.02596831]
["bitfinex","BTCUSD",1737559455136,0.19286429,104700.0,104690.0,0.12148831]
["bitfinex","BTCUSD",1737559455794,0.09734729,104700.0,104690.0,0.12148831]
["bitfinex","BTCUSD",1737559456016,0.3857994,104730.0,104710.0,0.12146531]
["bitfinex","BTCUSD",1737559456222,0.09748969,104730.0,104720.0,0.11436439]
["bitfinex","BTCUSD",1737559456438,0.09748969,104730.0,104720.0,0.12241519]
["bitfinex","BTCUSD",1737559456640,0.09748969,104730.0,104720.0,0.02692319]
["bitfinex","BTCUSD",1737559456854,0.19297269,104730.0,104720.0,0.01887239]
["bitfinex","BTCUSD",1737559457055,0.19297269,104730.0,104720.0,0.02596831]
["bitfinex","BTCUSD",1737559457387,0.19297269,104730.0,104720.0,0.12241515]
["bitfinex","BTCUSD",1737559457991,0.19297269,104730.0,104720.0,0.02596831]
["bitfinex","BTCUSD",1737559458371,0.095492,104720.0,104710.0,0.095495]
["bitfinex","BTCUSD",1737559458703,0.19283929,104720.0,104710.0,0.12242421]
["bitfinex","BTCUSD",1737559458844,0.19283929,104720.0,104710.0,0.01887239]
["bitfinex","BTCUSD",1737559459309,0.38382629,104720.0,104700.0,0.46656206]
["bitfinex","BTCUSD",1737559459672,0.38382629,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737559459878,0.38382629,104720.0,104700.0,0.46656206]
["bitfinex","BTCUSD",1737559460495,0.38382629,104720.0,104710.0,0.0009549]
["bitfinex","BTCUSD",1737559460698,0.38382629,104720.0,104710.0,0.10355182]
["bitfinex","BTCUSD",1737559460699,0.19283929,104720.0,104710.0,0.10355182]
["bitfinex","BTCUSD",1737559460939,0.19283929,104720.0,104710.0,0.0964559]
["bitfinex","BTCUSD",1737559461139,0.19283929,104720.0,104710.0,0.0009549]
["bitfinex","BTCUSD",1737559461548,0.19283929,104720.0,104710.0,0.0964559]
["bitfinex","BTCUSD",1737559461754,0.09734729,104720.0,104710.0,0.08206969]
["bitfinex","BTCUSD",1737559461974,0.0001424,104730.0,104720.0,0.10258792]
["bitfinex","BTCUSD",1737559462178,0.09748969,104730.0,104720.0,0.10258792]
["bitfinex","BTCUSD",1737559463136,0.09748969,104730.0,104720.0,0.1035427]
["bitfinex","BTCUSD",1737559464173,0.0001424,104760.0,104730.0,0.17557892]
["bitfinex","BTCUSD",1737559464382,0.0383288,104780.0,104770.0,0.30254292]
["bitfinex","BTCUSD",1737559464587,0.0383288,104780.0,104770.0,0.68568106]
["bitfinex","BTCUSD",1737559464791,0.0001428,104780.0,104770.0,2.18568106]
["bitfinex","BTCUSD",1737559465413,0.0001423,104800.0,104790.0,0.02709592]
["bitfinex","BTCUSD",1737559465694,0.0156633,104840.0,104830.0,0.10248792]
["bitfinex","BTCUSD",1737559466105,0.0156633,104840.0,104830.0,0.10344167]
["bitfinex","BTCUSD",1737559466310,0.11301059,104840.0,104820.0,0.381579]
["bitfinex","BTCUSD",1737559466523,0.39916359,104840.0,104820.0,0.476972]
["bitfinex","BTCUSD",1737559466727,0.09734729,104830.0,104820.0,0.095393]
["bitfinex","BTCUSD",1737559466909,0.19273929,104830.0,104820.0,0.00709592]
["bitfinex","BTCUSD",1737559467353,0.38354429,104830.0,104810.0,0.29426988]
["bitfinex","BTCUSD",1737559467568,0.095401,104820.0,104810.0,0.00804988]
["bitfinex","BTCUSD",1737559467774,0.190833,104810.0,104800.0,0.00709592]
["bitfinex","BTCUSD",1737559467982,0.01616772,104840.0,104830.0,0.00709592]
["bitfinex","BTCUSD",1737559468189,0.01616772,104840.0,104830.0,0.10344165]
["bitfinex","BTCUSD",1737559468390,0.01616772,104840.0,104830.0,1.63733726]
["bitfinex","BTCUSD",1737559468594,0.01616772,104840.0,104830.0,1.63638353]
["bitfinex","BTCUSD",1737559469213,0.01616772,104840.0,104830.0,0.13638353]
["bitfinex","BTCUSD",1737559469388,0.01616772,104840.0,104830.0,0.13733726]
["bitfinex","BTCUSD",1737559470781,0.01616772,104840.0,104830.0,0.39788789]
["bitfinex","BTCUSD",1737559471018,0.01616772,104840.0,104830.0,0.55800981]
["bitfinex","BTCUSD",1737559471627,0.01616772,104840.0,104830.0,0.30509126]
["bitfinex","BTCUSD",1737559472067,0.01616772,104840.0,104830.0,0.38198687]
["bitfinex","BTCUSD",1737559473300,0.01616772,104840.0,104830.0,0.41066252]
["bitfinex","BTCUSD",1737559473534,0.01616772,104840.0,104830.0,0.36766252]
["bitfinex","BTCUSD",1737559473783,0.01616772,104840.0,104830.0,0.18898687]
["bitfinex","BTCUSD",1737559473986,0.01616772,104840.0,104830.0,0.07364499]
["bitfinex","BTCUSD",1737559475725,0.01616772,104840.0,104830.0,0.07269126]
["bitfinex","BTCUSD",1737559475726,0.11351501,104840.0,104830.0,0.07269126]
["bitfinex","BTCUSD",1737559476259,0.11351501,104840.0,104830.0,0.07364506]
["bitfinex","BTCUSD",1737559476708,0.190788,104830.0,104810.0,0.00987953]
["bitfinex","BTCUSD",1737559476866,0.095412,104810.0,104790.0,0.190845]
["bitfinex","BTCUSD",1737559477092,0.19275329,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737559477295,0.09734729,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737559477551,0.09734729,104820.0,104810.0,0.096364]
["bitfinex","BTCUSD",1737559477925,0.09734729,104820.0,104800.0,0.190824]
["bitfinex","BTCUSD",1737559478128,0.28815529,104820.0,104800.0,0.286238]
["bitfinex","BTCUSD",1737559478384,0.09541,104810.0,104800.0,0.286238]
["bitfinex","BTCUSD",1737559478593,0.09734729,104810.0,104800.0,0.286238]
["bitfinex","BTCUSD",1737559478989,0.09734729,104810.0,104780.0,0.28281583]
["bitfinex","BTCUSD",1737559478990,0.095419,104800.0,104780.0,0.28281583]
["bitfinex","BTCUSD",1737559479210,0.09734729,104800.0,104790.0,0.28723517]
["bitfinex","BTCUSD",1737559479392,0.09734729,104800.0,104790.0,0.286281]
["bitfinex","BTCUSD",1737559479592,0.19276629,104800.0,104780.0,0.477157]
["bitfinex","BTCUSD",1737559479794,0.19276629,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737559479795,0.09734729,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737559480082,0.09734729,104800.0,104790.0,0.09638217]
["bitfinex","BTCUSD",1737559480283,0.19276629,104800.0,104790.0,0.09653373]
["bitfinex","BTCUSD",1737559480491,0.19276629,104800.0,104790.0,0.09557956]
["bitfinex","BTCUSD",1737559480691,0.09734729,104800.0,104790.0,0.09653377]
["bitfinex","BTCUSD",1737559480898,0.095415,104810.0,104790.0,0.19194777]
["bitfinex","BTCUSD",1737559481264,0.381625,104820.0,104800.0,0.286256]
["bitfinex","BTCUSD",1737559481439,0.1986,104830.0,104790.0,0.47726456]
["bitfinex","BTCUSD",1737559481440,0.38358129,104810.0,104790.0,0.47726456]
["bitfinex","BTCUSD",1737559481639,0.38358129,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559481842,0.09734729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559481977,0.09734729,104810.0,104800.0,0.09637316]
["bitfinex","BTCUSD",1737559482196,0.19275729,104810.0,104800.0,0.09637316]
["bitfinex","BTCUSD",1737559482391,0.09734729,104810.0,104800.0,0.09637316]
["bitfinex","BTCUSD",1737559482614,0.19275729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559482815,0.38358229,104810.0,104800.0,0.09637308]
["bitfinex","BTCUSD",1737559483116,0.19275729,104810.0,104800.0,0.09637308]
["bitfinex","BTCUSD",1737559483316,0.09734729,104810.0,104800.0,0.09637308]
["bitfinex","BTCUSD",1737559483904,0.19275729,104810.0,104800.0,0.09637308]
["bitfinex","BTCUSD",1737559484353,0.095419,104800.0,104790.0,0.28641756]
["bitfinex","BTCUSD",1737559484625,0.09734729,104800.0,104790.0,0.28641756]
["bitfinex","BTCUSD",1737559485204,0.381625,104820.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559485373,0.19275729,104810.0,104800.0,0.28720808]
["bitfinex","BTCUSD",1737559485574,0.19275729,104810.0,104790.0,0.19099356]
["bitfinex","BTCUSD",1737559485760,0.38358229,104810.0,104790.0,0.28641656]
["bitfinex","BTCUSD",1737559485995,0.57440729,104810.0,104790.0,0.47726456]
["bitfinex","BTCUSD",1737559486267,0.09734729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559486470,0.09734729,104810.0,104800.0,0.07395602]
["bitfinex","BTCUSD",1737559486681,0.09734729,104810.0,104800.0,0.07491016]
["bitfinex","BTCUSD",1737559486877,0.09734729,104810.0,104800.0,0.07461015]
["bitfinex","BTCUSD",1737559487231,0.09724729,104810.0,104800.0,0.07461015]
["bitfinex","BTCUSD",1737559487428,0.19265729,104810.0,104800.0,0.07461015]
["bitfinex","BTCUSD",1737559487631,0.19265729,104810.0,104800.0,0.00095414]
["bitfinex","BTCUSD",1737559487817,0.57431029,104810.0,104790.0,0.47726256]
["bitfinex","BTCUSD",1737559488219,0.19265729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559488386,0.09724729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559488609,0.19265729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559489184,0.38347829,104810.0,104790.0,0.47726256]
["bitfinex","BTCUSD",1737559489396,0.57430329,104810.0,104790.0,0.66810956]
["bitfinex","BTCUSD",1737559489581,0.38347829,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559489777,0.38347829,104810.0,104790.0,0.38184056]
["bitfinex","BTCUSD",1737559489930,0.38347829,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559490329,0.38362079,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559490939,0.09738979,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559491160,0.0001425,104810.0,104800.0,0.17507312]
["bitfinex","BTCUSD",1737559491364,0.0001425,104810.0,104800.0,0.17507301]
["bitfinex","BTCUSD",1737559491846,0.0001425,104810.0,104800.0,1.67507301]
["bitfinex","BTCUSD",1737559492002,0.0001425,104810.0,104800.0,1.674119]
["bitfinex","BTCUSD",1737559492468,0.09748979,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559492625,0.09748979,104810.0,104800.0,0.00095405]
["bitfinex","BTCUSD",1737559492826,0.19289979,104810.0,104800.0,0.09637305]
["bitfinex","BTCUSD",1737559493050,0.09748979,104810.0,104800.0,0.09637305]
["bitfinex","BTCUSD",1737559493420,0.09748979,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559494199,0.09748979,104810.0,104800.0,0.09637307]
["bitfinex","BTCUSD",1737559494334,0.0001425,104810.0,104800.0,0.09637307]
["bitfinex","BTCUSD",1737559494760,0.0001425,104810.0,104800.0,0.11937307]
["bitfinex","BTCUSD",1737559494993,0.0001425,104810.0,104800.0,0.26937284]
["bitfinex","BTCUSD",1737559495164,0.0001425,104810.0,104800.0,0.318419]
["bitfinex","BTCUSD",1737559495369,5e-07,104810.0,104800.0,0.80175714]
["bitfinex","BTCUSD",1737559495546,0.0156633,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737559495756,0.11301059,104840.0,104830.0,0.09634579]
["bitfinex","BTCUSD",1737559496637,0.0156633,104840.0,104830.0,0.09634579]
["bitfinex","BTCUSD",1737559496840,0.01616772,104840.0,104830.0,0.09634579]
["bitfinex","BTCUSD",1737559497989,0.01616772,104840.0,104830.0,0.00095379]
["bitfinex","BTCUSD",1737559498187,0.11351501,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737559498393,0.11351501,104840.0,104820.0,0.29622666]
["bitfinex","BTCUSD",1737559498394,0.30428201,104840.0,104820.0,0.29622666]
["bitfinex","BTCUSD",1737559498598,0.39966901,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737559498808,0.11351501,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737559499034,0.20889801,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737559499246,0.39966901,104840.0,104820.0,0.48701666]
["bitfinex","BTCUSD",1737559499449,0.59044001,104840.0,104820.0,0.48701666]
["bitfinex","BTCUSD",1737559499670,0.78121901,104840.0,104820.0,0.29622566]
["bitfinex","BTCUSD",1737559499920,0.09734729,104830.0,104820.0,0.286182]
["bitfinex","BTCUSD",1737559500978,0.19273929,104830.0,104810.0,0.20069067]
["bitfinex","BTCUSD",1737559501215,0.286249,104810.0,104790.0,0.28657325]
["bitfinex","BTCUSD",1737559501499,0.436194,104830.0,104810.0,0.095407]
["bitfinex","BTCUSD",1737559501706,0.286194,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737559501910,0.38354129,104830.0,104810.0,0.477022]
["bitfinex","BTCUSD",1737559502050,0.09734729,104820.0,104810.0,0.28621]
["bitfinex","BTCUSD",1737559503084,0.19274829,104820.0,104810.0,0.28621]
["bitfinex","BTCUSD",1737559503287,0.19274829,104820.0,104800.0,0.381654]
["bitfinex","BTCUSD",1737559503605,0.57437129,104820.0,104800.0,0.477069]
["bitfinex","BTCUSD",1737559504232,0.19274829,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737559504406,0.09734729,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737559504628,0.09734729,104820.0,104810.0,0.09636406]
["bitfinex","BTCUSD",1737559504833,0.0001425,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737559505034,0.09748979,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737559505619,0.38464732,104830.0,104810.0,0.572426]
["bitfinex","BTCUSD",1737559505813,0.09734729,104820.0,104810.0,0.286215]
["bitfinex","BTCUSD",1737559506246,0.09734729,104820.0,104800.0,0.286239]
["bitfinex","BTCUSD",1737559506446,0.286242,104810.0,104790.0,0.20093554]
["bitfinex","BTCUSD",1737559506654,0.381632,104820.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559506878,0.09734729,104810.0,104800.0,0.286251]
["bitfinex","BTCUSD",1737559507330,0.19275729,104810.0,104800.0,0.286251]
["bitfinex","BTCUSD",1737559507703,0.09734729,104810.0,104800.0,0.286251]
["bitfinex","BTCUSD",1737559507857,0.19275729,104810.0,104800.0,0.286251]
["bitfinex","BTCUSD",1737559508729,0.09734729,104810.0,104800.0,0.286251]
["bitfinex","BTCUSD",1737559509595,0.09734729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737559509979,0.09734729,104810.0,104800.0,0.09637312]
["bitfinex","BTCUSD",1737559510796,0.487186,104830.0,104810.0,0.286221]
["bitfinex","BTCUSD",1737559511000,0.09734729,104820.0,104810.0,0.286221]
["bitfinex","BTCUSD",1737559511421,0.19274829,104820.0,104810.0,0.286221]
["bitfinex","BTCUSD",1737559511602,0.09734729,104820.0,104810.0,0.286221]
["bitfinex","BTCUSD",1737559511799,0.19274829,104820.0,104810.0,0.286221]
["bitfinex","BTCUSD",1737559512030,0.19274829,104820.0,104810.0,0.095405]
["bitfinex","BTCUSD",1737559512031,0.09734729,104820.0,104810.0,0.095405]
["bitfinex","BTCUSD",1737559513215,0.0001425,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737559513408,0.09748979,104830.0,104820.0,0.0963549]
["bitfinex","BTCUSD",1737559514708,0.09748979,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737559514924,0.09748979,104830.0,104820.0,0.12481301]
["bitfinex","BTCUSD",1737559515336,0.09748979,104830.0,104820.0,0.1257669]
["bitfinex","BTCUSD",1737559515475,0.19288179,104830.0,104820.0,0.12481301]
["bitfinex","BTCUSD",1737559515884,0.09748979,104830.0,104820.0,0.12481301]
["bitfinex","BTCUSD",1737559516195,0.09748979,104830.0,104820.0,0.12576698]
["bitfinex","BTCUSD",1737559517015,0.0001425,104830.0,104820.0,0.12576698]
["bitfinex","BTCUSD",1737559517445,0.01616772,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737559517856,0.01616772,104840.0,104830.0,0.51360142]
["bitfinex","BTCUSD",1737559518065,0.01616772,104840.0,104830.0,0.53660142]
["bitfinex","BTCUSD",1737559518279,0.01616772,104840.0,104830.0,2.13394871]
["bitfinex","BTCUSD",1737559519111,0.01616772,104840.0,104830.0,2.23244871]
["bitfinex","BTCUSD",1737559519916,0.01616772,104840.0,104830.0,1.95480401]
["bitfinex","BTCUSD",1737559520514,0.01616772,104840.0,104830.0,1.96451083]
["bitfinex","BTCUSD",1737559520754,0.11351501,104840.0,104830.0,0.13451083]
["bitfinex","BTCUSD",1737559521032,0.11351501,104840.0,104830.0,0.0963458]
["bitfinex","BTCUSD",1737559521233,0.11351501,104840.0,104830.0,0.09624728]
["bitfinex","BTCUSD",1737559521367,0.01616772,104840.0,104830.0,0.09624728]
["bitfinex","BTCUSD",1737559522836,0.01616772,104840.0,104830.0,0.24624728]
["bitfinex","BTCUSD",1737559523159,0.01616772,104840.0,104830.0,0.09529348]
["bitfinex","BTCUSD",1737559523312,0.01616772,104840.0,104830.0,0.09624722]
["bitfinex","BTCUSD",1737559524757,0.01616772,104840.0,104830.0,0.11924722]
["bitfinex","BTCUSD",1737559524961,0.01616772,104840.0,104830.0,0.57389186]
["bitfinex","BTCUSD",1737559525166,0.01616772,104840.0,104830.0,0.69945986]
["bitfinex","BTCUSD",1737559525568,7.2e-07,104840.0,104830.0,0.74865986]
["bitfinex","BTCUSD",1737559526155,0.00026018,104850.0,104840.0,0.093]
["bitfinex","BTCUSD",1737559526368,3.928e-05,104850.0,104840.0,1.37545584]
["bitfinex","BTCUSD",1737559526545,9.8e-07,104860.0,104850.0,0.417674]
["bitfinex","BTCUSD",1737559526760,9.8e-07,104860.0,104850.0,0.70164038]
["bitfinex","BTCUSD",1737559526967,9.8e-07,104860.0,104850.0,2.20164038]
["bitfinex","BTCUSD",1737559527524,9.8e-07,104860.0,104850.0,2.24734038]
["bitfinex","BTCUSD",1737559528330,9.8e-07,104860.0,104850.0,2.23534038]
["bitfinex","BTCUSD",1737559529035,9.8e-07,104860.0,104850.0,2.25434504]
["bitfinex","BTCUSD",1737559529245,9.8e-07,104860.0,104850.0,2.21634504]
["bitfinex","BTCUSD",1737559529662,9.8e-07,104860.0,104850.0,2.05404763]
["bitfinex","BTCUSD",1737559529848,9.8e-07,104860.0,104850.0,0.40404763]
["bitfinex","BTCUSD",1737559530018,9.8e-07,104860.0,104850.0,0.33672595]
["bitfinex","BTCUSD",1737559530236,9.8e-07,104860.0,104850.0,0.38937866]
["bitfinex","BTCUSD",1737559530596,9.8e-07,104860.0,104850.0,0.19367866]
["bitfinex","BTCUSD",1737559530794,9.8e-07,104860.0,104850.0,0.17562748]
["bitfinex","BTCUSD",1737559531002,9.8e-07,104860.0,104850.0,0.32562748]
["bitfinex","BTCUSD",1737559531276,9.8e-07,104860.0,104850.0,0.362674]
["bitfinex","BTCUSD",1737559531450,9.8e-07,104860.0,104850.0,0.324674]
["bitfinex","BTCUSD",1737559532795,9.8e-07,104860.0,104850.0,0.10527241]
["bitfinex","BTCUSD",1737559532997,9.8e-07,104860.0,104850.0,0.10622595]
["bitfinex","BTCUSD",1737559533200,0.09734827,104860.0,104850.0,0.10622595]
["bitfinex","BTCUSD",1737559533422,0.20471327,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737559533621,0.10934827,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737559534044,0.20471327,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737559534601,0.10934827,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737559534779,0.20471327,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737559534978,0.39544827,104860.0,104840.0,0.38165756]
["bitfinex","BTCUSD",1737559535213,0.60229123,104850.0,104840.0,0.00015156]
["bitfinex","BTCUSD",1737559535423,0.6313187,104850.0,104840.0,0.00015156]
["bitfinex","BTCUSD",1737559535838,0.245392,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737559536045,0.5000367,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559536998,0.5813367,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559537430,0.78564527,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559537630,0.77624641,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559537838,0.86158244,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559538994,0.645949,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559539201,0.23903929,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559539676,0.38903929,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559541576,0.63167273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559542331,0.38903929,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559543099,0.10934729,104830.0,104820.0,0.09715863]
["bitfinex","BTCUSD",1737559543303,0.09734729,104830.0,104820.0,0.09715863]
["bitfinex","BTCUSD",1737559543703,0.09734729,104830.0,104820.0,1.59715863]
["bitfinex","BTCUSD",1737559543887,0.19273929,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559544091,0.19371182,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559544507,0.60537273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559544708,0.70272002,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559544974,0.75272002,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559545176,0.63537273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559546564,0.36273929,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559546796,0.34273929,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559547447,0.09734729,104830.0,104820.0,0.09620467]
["bitfinex","BTCUSD",1737559547655,0.012,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737559547847,0.09536998,104860.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737559548100,0.09734827,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737559548525,9.8e-07,104860.0,104850.0,0.09632764]
["bitfinex","BTCUSD",1737559549127,9.8e-07,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737559549338,9.8e-07,104860.0,104850.0,0.09632746]
["bitfinex","BTCUSD",1737559549881,9.8e-07,104860.0,104850.0,1.59632746]
["bitfinex","BTCUSD",1737559550071,9.8e-07,104860.0,104850.0,1.595374]
["bitfinex","BTCUSD",1737559550762,9.8e-07,104860.0,104850.0,1.60545181]
["bitfinex","BTCUSD",1737559551274,9.8e-07,104860.0,104850.0,1.81645181]
["bitfinex","BTCUSD",1737559551534,0.08473576,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737559551816,0.18208305,104880.0,104870.0,0.09630944]
["bitfinex","BTCUSD",1737559552909,0.09734729,104880.0,104870.0,0.0964611]
["bitfinex","BTCUSD",1737559553822,0.10934729,104880.0,104870.0,0.09550766]
["bitfinex","BTCUSD",1737559554436,0.10934729,104880.0,104870.0,0.09646111]
["bitfinex","BTCUSD",1737559554674,0.10934729,104880.0,104870.0,0.09550766]
["bitfinex","BTCUSD",1737559554880,0.20566682,104880.0,104870.0,0.00015166]
["bitfinex","BTCUSD",1737559555303,0.20469429,104880.0,104870.0,0.09550766]
["bitfinex","BTCUSD",1737559556005,0.20460662,104880.0,104870.0,0.09550766]
["bitfinex","BTCUSD",1737559556189,0.20460662,104880.0,104870.0,0.09402766]
["bitfinex","BTCUSD",1737559556972,0.39530062,104880.0,104860.0,0.47679]
["bitfinex","BTCUSD",1737559557155,0.39530062,104880.0,104860.0,0.47694166]
["bitfinex","BTCUSD",1737559557353,0.095356,104870.0,104860.0,0.00015166]
["bitfinex","BTCUSD",1737559557561,0.36367582,104870.0,104860.0,0.00015166]
["bitfinex","BTCUSD",1737559557740,0.36270329,104870.0,104860.0,0.00015166]
["bitfinex","BTCUSD",1737559558156,0.34270329,104870.0,104860.0,0.00015166]
["bitfinex","BTCUSD",1737559558570,0.73753673,104870.0,104860.0,0.00015166]
["bitfinex","BTCUSD",1737559558774,0.83488402,104870.0,104860.0,0.00015166]
["bitfinex","BTCUSD",1737559558977,0.78488402,104870.0,104860.0,0.00015166]
["bitfinex","BTCUSD",1737559559210,0.83488402,104870.0,104860.0,0.00015166]
["bitfinex","BTCUSD",1737559559425,0.012,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737559559662,0.44737273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559560219,0.20473929,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559560672,0.43634526,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559560870,0.43537273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559561460,0.45537273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559562449,0.43537273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559562658,0.19273929,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559563084,0.43537273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559563304,0.45537273,104830.0,104820.0,0.00080367]
["bitfinex","BTCUSD",1737559565345,0.60935426,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559565551,0.60838173,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559566588,0.68795941,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559567019,0.61138173,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559567984,0.34574829,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559568176,0.58538173,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559568590,0.58838173,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559568793,0.58538173,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559569240,0.19274829,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559569444,0.20474829,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559569644,0.10934729,104820.0,104810.0,0.09566992]
["bitfinex","BTCUSD",1737559569952,0.19274829,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559571067,0.19372082,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559571280,0.58635426,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559571517,0.65838173,104820.0,104810.0,0.00025992]
["bitfinex","BTCUSD",1737559571754,0.60838173,104820.0,104810.0,9.2e-07]
["bitfinex","BTCUSD",1737559572171,0.65598173,104820.0,104810.0,9.2e-07]
["bitfinex","BTCUSD",1737559572387,0.75332902,104820.0,104810.0,9.2e-07]
["bitfinex","BTCUSD",1737559573092,0.76232902,104820.0,104810.0,9.2e-07]
["bitfinex","BTCUSD",1737559573530,0.77132902,104820.0,104810.0,9.2e-07]
["bitfinex","BTCUSD",1737559573852,0.168419,104800.0,104790.0,0.00029925]
["bitfinex","BTCUSD",1737559574089,0.50937226,104800.0,104790.0,0.00029925]
["bitfinex","BTCUSD",1737559574361,0.50839973,104800.0,104790.0,0.00029925]
["bitfinex","BTCUSD",1737559574590,0.70574702,104800.0,104790.0,2.5e-07]
["bitfinex","BTCUSD",1737559575000,0.70574702,104800.0,104740.0,0.0002982]
["bitfinex","BTCUSD",1737559575001,0.245465,104750.0,104740.0,0.0002982]
["bitfinex","BTCUSD",1737559575157,0.58544573,104750.0,104740.0,0.0002982]
["bitfinex","BTCUSD",1737559575781,0.60844573,104750.0,104740.0,0.0002982]
["bitfinex","BTCUSD",1737559576237,0.6045395,104750.0,104740.0,0.00045001]
["bitfinex","BTCUSD",1737559576407,0.70731245,104750.0,104740.0,1e-08]
["bitfinex","BTCUSD",1737559576607,0.268483,104730.0,104720.0,0.00029841]
["bitfinex","BTCUSD",1737559576784,0.60846373,104730.0,104720.0,0.00029841]
["bitfinex","BTCUSD",1737559577378,0.90846373,104730.0,104720.0,4.1e-07]
["bitfinex","BTCUSD",1737559577640,1.00581102,104730.0,104720.0,4.1e-07]
["bitfinex","BTCUSD",1737559578632,0.90846373,104730.0,104720.0,4.1e-07]
["bitfinex","BTCUSD",1737559578836,0.95348073,104730.0,104710.0,8.2e-07]
["bitfinex","BTCUSD",1737559579064,0.895801,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737559579303,1.23578173,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737559579520,1.33312902,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737559580019,1.33312902,104710.0,104700.0,4.1e-07]
["bitfinex","BTCUSD",1737559580233,0.173,104690.0,104680.0,0.00029883]
["bitfinex","BTCUSD",1737559580474,0.60947326,104690.0,104680.0,0.00029883]
["bitfinex","BTCUSD",1737559580654,0.60850073,104690.0,104680.0,0.00029883]
["bitfinex","BTCUSD",1737559580890,0.70584802,104690.0,104680.0,0.00029883]
["bitfinex","BTCUSD",1737559581103,0.70584802,104690.0,104680.0,1e-08]
["bitfinex","BTCUSD",1737559581318,0.115556,104650.0,104640.0,0.00029904]
["bitfinex","BTCUSD",1737559581525,0.60650926,104650.0,104640.0,0.00029904]
["bitfinex","BTCUSD",1737559581741,0.60553673,104650.0,104640.0,0.00029904]
["bitfinex","BTCUSD",1737559582363,0.58553673,104650.0,104640.0,0.00029904]
["bitfinex","BTCUSD",1737559582598,0.58568771,104650.0,104640.0,0.00029904]
["bitfinex","BTCUSD",1737559583156,0.34305427,104650.0,104640.0,0.00029904]
["bitfinex","BTCUSD",1737559583596,0.36305427,104650.0,104640.0,0.00029904]
["bitfinex","BTCUSD",1737559583808,0.34305427,104650.0,104640.0,0.00029904]
["bitfinex","BTCUSD",1737559584032,0.09749827,104650.0,104640.0,0.09586404]
["bitfinex","BTCUSD",1737559584242,0.09749827,104650.0,104640.0,0.17106404]
["bitfinex","BTCUSD",1737559584680,0.00015098,104650.0,104640.0,0.17106404]
["bitfinex","BTCUSD",1737559584886,0.00015098,104650.0,104640.0,0.22096404]
["bitfinex","BTCUSD",1737559586481,0.012,104680.0,104650.0,0.191094]
["bitfinex","BTCUSD",1737559586682,0.09734729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737559586889,0.10934729,104680.0,104670.0,0.28755426]
["bitfinex","BTCUSD",1737559587096,0.10934729,104680.0,104670.0,0.286599]
["bitfinex","BTCUSD",1737559587669,0.09734729,104680.0,104670.0,0.286599]
["bitfinex","BTCUSD",1737559588059,0.10934729,104680.0,104670.0,0.286599]
["bitfinex","BTCUSD",1737559588265,0.09734729,104680.0,104670.0,0.286599]
["bitfinex","BTCUSD",1737559589527,0.107515,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737559589742,0.19286229,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737559590162,0.38388429,104700.0,104680.0,0.477613]
["bitfinex","BTCUSD",1737559590340,0.09734729,104690.0,104680.0,0.286564]
["bitfinex","BTCUSD",1737559590787,0.012,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737559590991,0.012,104700.0,104690.0,0.267025]
["bitfinex","BTCUSD",1737559591133,0.20582982,104700.0,104690.0,0.076]
["bitfinex","BTCUSD",1737559591725,0.20485729,104700.0,104690.0,0.077]
["bitfinex","BTCUSD",1737559592091,0.34382982,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737559592302,0.107529,104680.0,104670.0,0.1274]
["bitfinex","BTCUSD",1737559592507,0.10934729,104680.0,104670.0,0.0797]
["bitfinex","BTCUSD",1737559592690,0.20487629,104680.0,104670.0,0.0797]
["bitfinex","BTCUSD",1737559592897,0.20487629,104680.0,104670.0,0.175238]
["bitfinex","BTCUSD",1737559593558,0.20487629,104680.0,104670.0,0.176238]
["bitfinex","BTCUSD",1737559593772,0.10934729,104680.0,104670.0,0.176238]
["bitfinex","BTCUSD",1737559593983,0.10934729,104680.0,104670.0,0.17719333]
["bitfinex","BTCUSD",1737559594431,0.532062,104700.0,104670.0,0.08165533]
["bitfinex","BTCUSD",1737559594432,0.012,104700.0,104670.0,0.08165533]
["bitfinex","BTCUSD",1737559594652,0.00015156,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737559594865,0.09749885,104710.0,104700.0,0.09646499]
["bitfinex","BTCUSD",1737559595070,0.00015156,104710.0,104700.0,0.17727627]
["bitfinex","BTCUSD",1737559595280,0.00015156,104710.0,104700.0,0.38827627]
["bitfinex","BTCUSD",1737559595496,0.0001426,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737559595718,0.19310637,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737559595935,0.09764137,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737559596151,0.09764137,104750.0,104740.0,0.09642869]
["bitfinex","BTCUSD",1737559596351,0.10964137,104750.0,104740.0,0.09642869]
["bitfinex","BTCUSD",1737559597422,0.20510637,104750.0,104740.0,0.09642869]
["bitfinex","BTCUSD",1737559597669,0.3970139,104750.0,104730.0,0.604586]
["bitfinex","BTCUSD",1737559597871,0.09734729,104740.0,104730.0,0.413631]
["bitfinex","BTCUSD",1737559598700,0.00029408,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737559598907,0.00029408,104750.0,104740.0,0.09642855]
["bitfinex","BTCUSD",1737559599423,0.00029408,104750.0,104740.0,0.60940928]
["bitfinex","BTCUSD",1737559599628,0.00029408,104750.0,104740.0,0.68545473]
["bitfinex","BTCUSD",1737559599830,0.00029408,104750.0,104740.0,2.22345473]
["bitfinex","BTCUSD",1737559600647,0.00029408,104750.0,104740.0,0.62610744]
["bitfinex","BTCUSD",1737559601009,0.00029408,104750.0,104740.0,0.383474]
["bitfinex","BTCUSD",1737559601229,0.00029408,104750.0,104740.0,1.883474]
["bitfinex","BTCUSD",1737559601606,0.477173,104790.0,104740.0,1.789]
["bitfinex","BTCUSD",1737559601815,0.19278529,104780.0,104760.0,0.381824]
["bitfinex","BTCUSD",1737559602045,0.09734729,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737559602398,0.19278529,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737559602907,0.09734729,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737559603107,0.20478529,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737559603629,0.20575782,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737559604440,0.20575782,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1737559604888,0.20478529,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737559605086,0.20478529,104780.0,104770.0,0.097447]
["bitfinex","BTCUSD",1737559605087,0.19278529,104780.0,104770.0,0.097447]
["bitfinex","BTCUSD",1737559605288,0.09734729,104780.0,104770.0,0.097447]
["bitfinex","BTCUSD",1737559605508,0.00015145,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737559606068,0.19292674,104790.0,104770.0,0.560196]
["bitfinex","BTCUSD",1737559606258,0.19292674,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737559606484,0.19292674,104790.0,104770.0,0.462756]
["bitfinex","BTCUSD",1737559606631,0.19292674,104790.0,104780.0,0.096438]
["bitfinex","BTCUSD",1737559606632,0.38378674,104790.0,104780.0,0.096438]
["bitfinex","BTCUSD",1737559606834,0.38378674,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559607039,0.39578674,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559607210,0.41578674,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559608049,0.41578674,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559608493,0.41578674,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559608704,0.55378674,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559608899,0.55378674,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559609135,0.53378674,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559609339,0.55378674,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559609953,0.53378674,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559610286,0.53378674,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559610695,0.56383877,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559611305,0.80647221,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559612153,0.78647221,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559612392,0.54383877,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559612575,0.39383877,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559614079,0.56383877,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559614287,0.8157693,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559614497,0.80947221,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1737559615355,0.80947221,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737559615569,0.80947221,104790.0,104750.0,0.00029946]
["bitfinex","BTCUSD",1737559615570,0.095456,104760.0,104750.0,0.00029946]
["bitfinex","BTCUSD",1737559615775,0.19377582,104760.0,104750.0,0.00029946]
["bitfinex","BTCUSD",1737559616866,0.012,104770.0,104750.0,0.00029946]
["bitfinex","BTCUSD",1737559617078,0.09734729,104770.0,104760.0,0.368856]
["bitfinex","BTCUSD",1737559617537,0.09734729,104770.0,104760.0,1.868856]
["bitfinex","BTCUSD",1737559618520,0.10934729,104770.0,104760.0,1.868856]
["bitfinex","BTCUSD",1737559618767,0.09734729,104770.0,104760.0,1.868856]
["bitfinex","BTCUSD",1737559618941,0.09734729,104770.0,104760.0,0.368856]
["bitfinex","BTCUSD",1737559619333,0.09734729,104770.0,104760.0,1.870856]
["bitfinex","BTCUSD",1737559619537,0.20479429,104770.0,104760.0,0.179956]
["bitfinex","BTCUSD",1737559620692,0.20479429,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737559620693,0.36376682,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737559620900,0.36279429,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737559621370,0.68277502,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737559621566,0.65842773,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1737559621797,0.65842773,104770.0,104750.0,0.00129946]
["bitfinex","BTCUSD",1737559621798,0.268456,104760.0,104750.0,0.00129946]
["bitfinex","BTCUSD",1737559622033,0.65813673,104760.0,104750.0,0.00129946]
["bitfinex","BTCUSD",1737559622254,0.095501,104710.0,104700.0,0.173104]
["bitfinex","BTCUSD",1737559622479,0.09734729,104710.0,104700.0,0.364125]
["bitfinex","BTCUSD",1737559623093,0.26263344,104740.0,104700.0,0.268621]
["bitfinex","BTCUSD",1737559623094,0.190956,104740.0,104700.0,0.268621]
["bitfinex","BTCUSD",1737559623297,0.10934729,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737559623497,0.09734729,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737559624020,0.19282129,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737559624248,0.107483,104730.0,104710.0,0.286491]
["bitfinex","BTCUSD",1737559624411,0.38382629,104720.0,104700.0,1.87531501]
["bitfinex","BTCUSD",1737559624612,0.19283929,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737559624860,0.107488,104730.0,104700.0,1.77881101]
["bitfinex","BTCUSD",1737559625057,0.09734729,104720.0,104710.0,0.09644996]
["bitfinex","BTCUSD",1737559625284,0.09734729,104720.0,104710.0,0.28745196]
["bitfinex","BTCUSD",1737559625449,0.09734729,104720.0,104710.0,0.286497]
["bitfinex","BTCUSD",1737559626738,0.012,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737559626984,0.20482129,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737559627186,0.39577329,104740.0,104720.0,0.47743]
["bitfinex","BTCUSD",1737559627521,0.09734729,104740.0,104730.0,0.36620179]
["bitfinex","BTCUSD",1737559627639,0.54136471,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737559627640,0.107461,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737559627847,0.107461,104760.0,104740.0,0.381878]
["bitfinex","BTCUSD",1737559627848,0.095465,104750.0,104740.0,0.095468]
["bitfinex","BTCUSD",1737559628053,0.012,104740.0,104720.0,0.0482]
["bitfinex","BTCUSD",1737559628252,0.012,104710.0,104700.0,0.00980228]
["bitfinex","BTCUSD",1737559628540,0.012,104710.0,104690.0,0.0781]
["bitfinex","BTCUSD",1737559628541,0.10751,104700.0,104690.0,0.0781]
["bitfinex","BTCUSD",1737559628740,0.10751,104700.0,104670.0,0.369397]
["bitfinex","BTCUSD",1737559628741,0.09552,104690.0,104670.0,0.369397]
["bitfinex","BTCUSD",1737559628947,0.09552,104690.0,104670.0,0.369394]
["bitfinex","BTCUSD",1737559628948,0.09734729,104680.0,104670.0,0.369394]
["bitfinex","BTCUSD",1737559629204,0.09734729,104680.0,104670.0,0.51989761]
["bitfinex","BTCUSD",1737559629414,0.09734729,104680.0,104670.0,0.37968025]
["bitfinex","BTCUSD",1737559629623,0.489584,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559629828,0.489584,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737559629829,0.29855,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737559629960,0.39589729,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737559630161,0.38389729,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737559630423,0.10934729,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737559630798,0.20485729,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737559630978,0.10934729,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737559631535,0.10934729,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737559631742,0.10934729,104700.0,104680.0,0.095522]
["bitfinex","BTCUSD",1737559631743,0.09552,104690.0,104680.0,0.095522]
["bitfinex","BTCUSD",1737559631941,0.19286729,104690.0,104670.0,0.37967925]
["bitfinex","BTCUSD",1737559632267,0.38390829,104690.0,104670.0,0.57074125]
["bitfinex","BTCUSD",1737559632424,0.09734729,104680.0,104670.0,0.36989561]
["bitfinex","BTCUSD",1737559632625,0.09734729,104680.0,104670.0,0.51989561]
["bitfinex","BTCUSD",1737559632831,0.09734729,104680.0,104670.0,0.43709561]
["bitfinex","BTCUSD",1737559633255,0.19287629,104680.0,104670.0,0.43709561]
["bitfinex","BTCUSD",1737559633456,0.09552,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559633689,0.57495229,104690.0,104670.0,0.47815961]
["bitfinex","BTCUSD",1737559634069,0.38390829,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559634534,0.38390829,104690.0,104670.0,1.97845707]
["bitfinex","BTCUSD",1737559634731,0.09734729,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559635746,0.09734729,104690.0,104670.0,1.50180307]
["bitfinex","BTCUSD",1737559635972,0.34287629,104680.0,104670.0,0.00180307]
["bitfinex","BTCUSD",1737559636235,0.41287629,104680.0,104670.0,0.00080307]
["bitfinex","BTCUSD",1737559636438,0.245547,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559636646,0.58552773,104660.0,104650.0,0.0007034]
["bitfinex","BTCUSD",1737559636854,0.34289429,104660.0,104650.0,0.0007034]
["bitfinex","BTCUSD",1737559638612,0.10934729,104660.0,104650.0,0.0962594]
["bitfinex","BTCUSD",1737559638876,0.09734729,104660.0,104650.0,0.0962594]
["bitfinex","BTCUSD",1737559638995,0.10934729,104660.0,104650.0,0.0972594]
["bitfinex","BTCUSD",1737559639208,0.20489429,104660.0,104650.0,0.0007034]
["bitfinex","BTCUSD",1737559639634,0.20489429,104660.0,104650.0,0.0017034]
["bitfinex","BTCUSD",1737559639829,0.20489429,104660.0,104650.0,0.0007034]
["bitfinex","BTCUSD",1737559640043,0.20489429,104660.0,104650.0,0.0962594]
["bitfinex","BTCUSD",1737559640303,0.10934729,104660.0,104650.0,0.0972594]
["bitfinex","BTCUSD",1737559640483,0.20489429,104660.0,104650.0,0.0962594]
["bitfinex","BTCUSD",1737559641059,0.10934729,104660.0,104650.0,0.0962594]
["bitfinex","BTCUSD",1737559641474,0.203065,104680.0,104660.0,0.176043]
["bitfinex","BTCUSD",1737559641682,0.107538,104670.0,104660.0,0.176043]
["bitfinex","BTCUSD",1737559642207,0.39594629,104680.0,104660.0,0.558228]
["bitfinex","BTCUSD",1737559642406,0.39594629,104680.0,104660.0,0.462674]
["bitfinex","BTCUSD",1737559642582,0.39594629,104680.0,104660.0,0.367123]
["bitfinex","BTCUSD",1737559642815,0.58701529,104680.0,104660.0,0.367123]
["bitfinex","BTCUSD",1737559642995,0.19288129,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737559643172,0.20488129,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737559643561,0.00994609,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559643562,0.21297509,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559643763,0.09734729,104700.0,104690.0,0.09647529]
["bitfinex","BTCUSD",1737559643962,0.09734729,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737559643963,0.19285729,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737559644541,0.09552,104690.0,104680.0,1.5]
["bitfinex","BTCUSD",1737559644749,0.38391329,104690.0,104670.0,0.627664]
["bitfinex","BTCUSD",1737559645075,0.09734729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737559645496,0.01250451,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559645705,0.0978518,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559646318,0.0978518,104690.0,104680.0,0.09523119]
["bitfinex","BTCUSD",1737559646644,0.00050451,104690.0,104680.0,0.09523119]
["bitfinex","BTCUSD",1737559646853,0.00050451,104690.0,104680.0,0.24618625]
["bitfinex","BTCUSD",1737559647057,0.00050451,104690.0,104680.0,0.37563119]
["bitfinex","BTCUSD",1737559647999,0.00050451,104690.0,104680.0,0.41363119]
["bitfinex","BTCUSD",1737559648208,0.00050451,104690.0,104680.0,0.43663119]
["bitfinex","BTCUSD",1737559649158,0.00050451,104690.0,104680.0,1.93663119]
["bitfinex","BTCUSD",1737559649404,0.00050451,104690.0,104680.0,0.37563119]
["bitfinex","BTCUSD",1737559649613,0.00050451,104690.0,104680.0,0.41363119]
["bitfinex","BTCUSD",1737559650031,0.00050451,104690.0,104680.0,0.37563119]
["bitfinex","BTCUSD",1737559651083,0.00050451,104690.0,104680.0,0.32803119]
["bitfinex","BTCUSD",1737559651084,0.0978518,104690.0,104680.0,0.32803119]
["bitfinex","BTCUSD",1737559651340,0.2053728,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737559651527,0.095529,104680.0,104660.0,0.32929883]
["bitfinex","BTCUSD",1737559651659,0.19287629,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737559651860,0.09734729,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737559652065,0.09734729,104680.0,104670.0,0.0964933]
["bitfinex","BTCUSD",1737559652494,0.19287629,104680.0,104660.0,0.67860683]
["bitfinex","BTCUSD",1737559652694,0.38394029,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737559653095,0.286614,104670.0,104650.0,0.51884467]
["bitfinex","BTCUSD",1737559653318,0.19288529,104670.0,104650.0,0.27329567]
["bitfinex","BTCUSD",1737559653525,0.19288529,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737559654289,0.28842729,104670.0,104650.0,0.36884367]
["bitfinex","BTCUSD",1737559654493,0.20489429,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559655107,0.20586682,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559655571,0.44850026,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559655771,0.43552773,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559655978,0.68287502,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559656392,0.58552773,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559657986,0.60552773,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559659022,0.34289429,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559659662,0.20489429,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559659872,0.20586682,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559660113,0.012,104670.0,104650.0,0.00125512]
["bitfinex","BTCUSD",1737559660335,0.20488529,104670.0,104650.0,0.38345403]
["bitfinex","BTCUSD",1737559660542,0.19289429,104660.0,104650.0,0.09584867]
["bitfinex","BTCUSD",1737559660730,0.19289429,104660.0,104650.0,0.09585567]
["bitfinex","BTCUSD",1737559660936,0.19289429,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559661221,0.09734729,104660.0,104650.0,0.09585567]
["bitfinex","BTCUSD",1737559661471,0.107538,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737559661651,0.20488529,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737559662081,0.39596529,104670.0,104650.0,0.47804967]
["bitfinex","BTCUSD",1737559662287,0.39596529,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737559662288,0.09734729,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737559662738,0.095547,104660.0,104650.0,0.09585367]
["bitfinex","BTCUSD",1737559662955,0.41289429,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559664547,0.34289429,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559664793,0.19289429,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559664992,0.10934729,104660.0,104650.0,0.09585567]
["bitfinex","BTCUSD",1737559665139,0.19289429,104660.0,104650.0,1.50029967]
["bitfinex","BTCUSD",1737559665343,0.19289429,104660.0,104650.0,0.09585567]
["bitfinex","BTCUSD",1737559665546,0.19289429,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559666155,0.19386682,104660.0,104650.0,0.00029967]
["bitfinex","BTCUSD",1737559667432,0.295556,104650.0,104640.0,7.1e-07]
["bitfinex","BTCUSD",1737559667602,0.095602,104600.0,104590.0,0.00029925]
["bitfinex","BTCUSD",1737559667811,0.19294929,104600.0,104590.0,0.00029925]
["bitfinex","BTCUSD",1737559668007,0.19294929,104600.0,104590.0,0.09591025]
["bitfinex","BTCUSD",1737559668281,0.19294929,104600.0,104590.0,0.00029925]
["bitfinex","BTCUSD",1737559668863,0.19294929,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559669397,0.19294929,104600.0,104590.0,0.09631398]
["bitfinex","BTCUSD",1737559669599,0.489998,104610.0,104590.0,0.09631398]
["bitfinex","BTCUSD",1737559669798,0.57534529,104610.0,104590.0,0.28848691]
["bitfinex","BTCUSD",1737559670235,0.286763,104620.0,104600.0,0.477992]
["bitfinex","BTCUSD",1737559670440,0.19293129,104620.0,104600.0,0.19215093]
["bitfinex","BTCUSD",1737559670639,0.19293129,104620.0,104600.0,0.095595]
["bitfinex","BTCUSD",1737559670640,0.19294029,104610.0,104600.0,0.095595]
["bitfinex","BTCUSD",1737559671222,0.09734729,104610.0,104600.0,0.095595]
["bitfinex","BTCUSD",1737559671431,0.298768,104620.0,104600.0,0.00095593]
["bitfinex","BTCUSD",1737559671589,0.39611529,104620.0,104600.0,0.28774393]
["bitfinex","BTCUSD",1737559671795,0.19294029,104610.0,104590.0,0.38312698]
["bitfinex","BTCUSD",1737559672002,0.19294029,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737559672475,0.298765,104620.0,104600.0,0.28775091]
["bitfinex","BTCUSD",1737559672649,0.39611229,104620.0,104600.0,0.47894591]
["bitfinex","BTCUSD",1737559672850,0.38411229,104620.0,104600.0,0.47894591]
["bitfinex","BTCUSD",1737559673084,0.39611229,104620.0,104600.0,0.47894591]
["bitfinex","BTCUSD",1737559673438,0.19294029,104610.0,104590.0,0.28751098]
["bitfinex","BTCUSD",1737559673643,0.39614329,104610.0,104590.0,0.28752498]
["bitfinex","BTCUSD",1737559673815,0.58734129,104610.0,104590.0,0.47873698]
["bitfinex","BTCUSD",1737559674204,0.58734129,104610.0,104590.0,0.28751898]
["bitfinex","BTCUSD",1737559674670,0.286762,104620.0,104600.0,0.09655796]
["bitfinex","BTCUSD",1737559674862,0.57528629,104620.0,104600.0,0.28774596]
["bitfinex","BTCUSD",1737559675187,0.57528629,104620.0,104600.0,1.78774596]
["bitfinex","BTCUSD",1737559675571,0.38410929,104620.0,104600.0,1.88335096]
["bitfinex","BTCUSD",1737559675805,0.394316,104630.0,104610.0,0.369478]
["bitfinex","BTCUSD",1737559676001,0.107584,104620.0,104610.0,0.178293]
["bitfinex","BTCUSD",1737559676205,0.095584,104620.0,104610.0,0.178293]
["bitfinex","BTCUSD",1737559676602,0.095584,104620.0,104610.0,0.0827]
["bitfinex","BTCUSD",1737559676761,0.107584,104620.0,104610.0,0.178293]
["bitfinex","BTCUSD",1737559677161,0.58724529,104630.0,104610.0,0.37042981]
["bitfinex","BTCUSD",1737559677797,0.095584,104620.0,104610.0,0.37042981]
["bitfinex","BTCUSD",1737559677993,0.20493129,104620.0,104610.0,0.0827]
["bitfinex","BTCUSD",1737559678198,0.20493129,104620.0,104610.0,0.178293]
["bitfinex","BTCUSD",1737559678976,0.20493129,104620.0,104610.0,0.0827]
["bitfinex","BTCUSD",1737559679728,0.10934729,104620.0,104600.0,1.79639814]
["bitfinex","BTCUSD",1737559679922,0.286783,104610.0,104590.0,0.70922698]
["bitfinex","BTCUSD",1737559680131,0.57532729,104610.0,104590.0,0.70922698]
["bitfinex","BTCUSD",1737559680366,0.38413029,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737559680753,0.28853729,104610.0,104590.0,0.51801998]
["bitfinex","BTCUSD",1737559680975,0.095602,104600.0,104590.0,0.32681098]
["bitfinex","BTCUSD",1737559681174,0.58733829,104610.0,104590.0,0.51803298]
["bitfinex","BTCUSD",1737559681589,0.095602,104600.0,104590.0,0.36803298]
["bitfinex","BTCUSD",1737559681783,0.35085505,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559682314,0.19294929,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559682725,0.44260628,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559683566,0.35085505,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559684533,0.52876081,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559684925,0.37085505,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559685130,0.35085505,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559687799,0.25525305,104600.0,104590.0,0.00070298]
["bitfinex","BTCUSD",1737559687949,0.00946395,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737559688152,0.286682,104650.0,104630.0,0.286716]
["bitfinex","BTCUSD",1737559688368,0.09734729,104640.0,104630.0,0.095568]
["bitfinex","BTCUSD",1737559688787,0.19291329,104640.0,104620.0,0.477883]
["bitfinex","BTCUSD",1737559689018,0.45760429,104630.0,104610.0,0.286762]
["bitfinex","BTCUSD",1737559689228,0.09734729,104620.0,104610.0,0.286762]
["bitfinex","BTCUSD",1737559689441,0.09734729,104620.0,104610.0,0.28716573]
["bitfinex","BTCUSD",1737559689818,0.09734729,104620.0,104610.0,0.29702793]
["bitfinex","BTCUSD",1737559691945,0.382254,104650.0,104620.0,0.191163]
["bitfinex","BTCUSD",1737559692154,0.09734729,104640.0,104630.0,0.095568]
["bitfinex","BTCUSD",1737559692362,0.09734729,104640.0,104630.0,0.286717]
["bitfinex","BTCUSD",1737559692780,0.012,104630.0,104620.0,0.286733]
["bitfinex","BTCUSD",1737559692998,0.10934729,104630.0,104620.0,0.286733]
["bitfinex","BTCUSD",1737559693867,0.10934729,104630.0,104620.0,0.095577]
["bitfinex","BTCUSD",1737559693868,0.20492129,104630.0,104620.0,0.095577]
["bitfinex","BTCUSD",1737559694079,0.095584,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559694317,0.20493129,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559694749,0.19293129,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559694954,0.09734729,104620.0,104610.0,0.09599673]
["bitfinex","BTCUSD",1737559695157,0.10934729,104620.0,104610.0,0.09599673]
["bitfinex","BTCUSD",1737559695669,0.09734729,104620.0,104610.0,0.09599673]
["bitfinex","BTCUSD",1737559696092,0.10934729,104620.0,104610.0,0.09599673]
["bitfinex","BTCUSD",1737559696297,0.00029946,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559696505,0.19322075,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559696634,0.09764675,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559696842,0.10964675,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559697718,0.38437175,104630.0,104610.0,0.47833473]
["bitfinex","BTCUSD",1737559698060,0.39637175,104630.0,104610.0,0.47833473]
["bitfinex","BTCUSD",1737559698230,0.29902446,104630.0,104610.0,0.38274873]
["bitfinex","BTCUSD",1737559698438,0.09734729,104620.0,104610.0,0.28716073]
["bitfinex","BTCUSD",1737559700465,0.00029946,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559700637,0.09764675,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559700826,0.10964675,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559701317,0.39637575,104630.0,104610.0,0.47833373]
["bitfinex","BTCUSD",1737559701796,0.20522475,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559701997,0.09764675,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737559703193,0.00029946,104630.0,104620.0,1.91932465]
["bitfinex","BTCUSD",1737559703388,0.00029946,104630.0,104620.0,1.9183689]
["bitfinex","BTCUSD",1737559704380,0.19322075,104630.0,104620.0,0.0794]
["bitfinex","BTCUSD",1737559704593,0.012,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559704831,0.20493129,104620.0,104610.0,0.09599673]
["bitfinex","BTCUSD",1737559705250,0.20493129,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559705251,0.19293129,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559705672,0.19390382,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559705875,0.29125111,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559706143,0.29027858,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559706349,0.31027858,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559706963,0.46027858,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559707181,0.55587858,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559707788,0.57528067,104620.0,104610.0,0.00040373]
["bitfinex","BTCUSD",1737559708400,0.47793338,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559708627,0.40793338,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559708819,0.34293129,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559710013,0.55086871,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559710338,0.60216871,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559710551,0.65096871,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559710746,0.748316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559712637,0.775316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559712837,0.64796871,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559713183,0.69796871,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559713486,0.64796871,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559714449,0.70096871,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559714664,0.748316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559715063,1.048316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559715295,1.20625342,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559715935,1.048316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559716338,1.20625342,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559717208,1.20725342,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559717418,1.049316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559718034,1.055316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559718957,1.21325342,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559720360,1.055316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559721155,1.21325342,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559721336,1.055316,104620.0,104610.0,0.00054633]
["bitfinex","BTCUSD",1737559722360,0.95796871,104620.0,104610.0,3.3e-07]
["bitfinex","BTCUSD",1737559722562,0.95796871,104620.0,104560.0,0.07869967]
["bitfinex","BTCUSD",1737559722563,0.245629,104570.0,104560.0,0.00029967]
["bitfinex","BTCUSD",1737559722766,0.65885113,104570.0,104560.0,0.00080266]
["bitfinex","BTCUSD",1737559722947,0.77919842,104570.0,104560.0,0.00080266]
["bitfinex","BTCUSD",1737559723148,0.265648,104550.0,104540.0,0.00029988]
["bitfinex","BTCUSD",1737559723355,0.52093271,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559723831,0.55153137,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559724230,0.57654081,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559724411,0.6738881,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559725134,0.61828,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559725891,0.50093271,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559726467,0.51062891,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559727291,0.36062891,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559727649,0.35093271,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559727845,0.36293271,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559728048,0.35093271,104550.0,104540.0,0.09610836]
["bitfinex","BTCUSD",1737559728256,0.35093271,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559729519,0.35093271,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559731353,0.26728471,104550.0,104540.0,0.09710836]
["bitfinex","BTCUSD",1737559731557,0.25528471,104550.0,104540.0,0.17950836]
["bitfinex","BTCUSD",1737559731773,0.26728471,104550.0,104540.0,0.17950836]
["bitfinex","BTCUSD",1737559732187,0.09734729,104550.0,104540.0,0.17950836]
["bitfinex","BTCUSD",1737559732395,0.09594368,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737559732602,0.19329097,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737559732777,0.19328497,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737559733008,0.012,104550.0,104540.0,0.36979836]
["bitfinex","BTCUSD",1737559733219,0.20596782,104550.0,104540.0,0.17950836]
["bitfinex","BTCUSD",1737559733438,0.20499529,104550.0,104540.0,0.17950836]
["bitfinex","BTCUSD",1737559733648,0.35093271,104550.0,104540.0,0.08285136]
["bitfinex","BTCUSD",1737559734850,0.35093271,104550.0,104540.0,0.08385136]
["bitfinex","BTCUSD",1737559735096,0.36293271,104550.0,104540.0,0.17950836]
["bitfinex","BTCUSD",1737559735278,0.35093271,104550.0,104540.0,0.17950836]
["bitfinex","BTCUSD",1737559735591,0.35093271,104550.0,104540.0,0.08385136]
["bitfinex","BTCUSD",1737559736142,0.35093271,104550.0,104540.0,0.08285136]
["bitfinex","BTCUSD",1737559736332,0.35093271,104550.0,104540.0,0.08385136]
["bitfinex","BTCUSD",1737559738032,0.44828,104550.0,104540.0,0.08385136]
["bitfinex","BTCUSD",1737559738684,0.44828,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559739028,0.44828,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559739463,0.45797759,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559739915,0.3606303,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559740607,0.3606303,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559741048,0.3606303,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559742386,0.3606303,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559742789,0.3606303,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559743038,0.45797759,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559743260,0.3606303,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559745503,0.3606303,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559745920,0.3606303,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559746655,0.19299529,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559747096,0.35093271,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559748135,0.4108421,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559749020,0.35093271,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559749726,0.35093271,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559750094,0.35093271,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559751367,0.35093271,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559752619,0.35093271,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559753615,0.19299529,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559753857,0.35093271,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559754089,0.41850116,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559754246,0.35093271,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559754828,0.50093271,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559755920,0.35093271,104550.0,104540.0,0.00045136]
["bitfinex","BTCUSD",1737559756097,0.19299529,104550.0,104540.0,0.09610836]
["bitfinex","BTCUSD",1737559756351,0.19299529,104550.0,104540.0,0.00145136]
["bitfinex","BTCUSD",1737559756744,0.19299529,104550.0,104540.0,0.18000836]
["bitfinex","BTCUSD",1737559756745,0.09734729,104550.0,104540.0,0.18000836]
["bitfinex","BTCUSD",1737559756961,0.00999166,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737559757163,0.00999166,104560.0,104550.0,0.178548]
["bitfinex","BTCUSD",1737559757787,0.00029968,104560.0,104550.0,0.371548]
["bitfinex","BTCUSD",1737559757996,0.00029968,104560.0,104550.0,0.450596]
["bitfinex","BTCUSD",1737559759048,0.00029968,104560.0,104550.0,0.427596]
["bitfinex","BTCUSD",1737559759227,0.00029968,104560.0,104550.0,0.228048]
["bitfinex","BTCUSD",1737559760091,0.00029968,104560.0,104550.0,0.229048]
["bitfinex","BTCUSD",1737559760304,0.00029968,104560.0,104550.0,0.401048]
["bitfinex","BTCUSD",1737559760502,0.00029968,104560.0,104550.0,0.7058423]
["bitfinex","BTCUSD",1737559761101,0.286837,104590.0,104550.0,0.5901943]
["bitfinex","BTCUSD",1737559761305,0.09734729,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737559761507,0.10934729,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737559761874,0.09734729,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737559762084,0.19295829,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737559762438,0.19346243,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737559763076,0.10762,104580.0,104570.0,0.0755]
["bitfinex","BTCUSD",1737559763250,0.012,104570.0,104550.0,0.270283]
["bitfinex","BTCUSD",1737559763447,0.10934729,104560.0,104550.0,0.365923]
["bitfinex","BTCUSD",1737559763647,0.012,104560.0,104550.0,0.270283]
["bitfinex","BTCUSD",1737559763849,0.48962539,104590.0,104570.0,0.286878]
["bitfinex","BTCUSD",1737559764084,0.09734729,104580.0,104570.0,0.286878]
["bitfinex","BTCUSD",1737559765403,0.19296729,104580.0,104560.0,0.532531]
["bitfinex","BTCUSD",1737559765663,0.095629,104570.0,104560.0,0.095631]
["bitfinex","BTCUSD",1737559765867,0.20497629,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737559766072,0.10934729,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737559766731,0.20497629,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737559766955,0.49187029,104570.0,104550.0,0.365924]
["bitfinex","BTCUSD",1737559767132,0.09734729,104560.0,104550.0,0.365924]
["bitfinex","BTCUSD",1737559767991,0.19298529,104560.0,104550.0,0.174641]
["bitfinex","BTCUSD",1737559768203,0.20498529,104560.0,104550.0,0.079]
["bitfinex","BTCUSD",1737559769048,0.36292271,104560.0,104550.0,0.079]
["bitfinex","BTCUSD",1737559769255,0.095648,104550.0,104540.0,0.00029988]
["bitfinex","BTCUSD",1737559769465,0.35093271,104550.0,104540.0,0.00029988]
["bitfinex","BTCUSD",1737559769716,0.50093271,104550.0,104540.0,0.00029988]
["bitfinex","BTCUSD",1737559769898,0.59828,104550.0,104540.0,0.00029988]
["bitfinex","BTCUSD",1737559770109,0.61828,104550.0,104540.0,0.00029988]
["bitfinex","BTCUSD",1737559770780,0.61828,104550.0,104540.0,0.00080402]
["bitfinex","BTCUSD",1737559771213,0.62128,104550.0,104540.0,0.00080402]
["bitfinex","BTCUSD",1737559771433,0.107684,104510.0,104500.0,0.08492319]
["bitfinex","BTCUSD",1737559771642,0.36296871,104510.0,104500.0,0.08507467]
["bitfinex","BTCUSD",1737559772798,0.19303129,104510.0,104500.0,0.08507467]
["bitfinex","BTCUSD",1737559772978,0.20503129,104510.0,104500.0,0.08507467]
["bitfinex","BTCUSD",1737559773422,0.36296871,104510.0,104500.0,0.08507467]
["bitfinex","BTCUSD",1737559773627,0.20503129,104510.0,104500.0,0.08507467]
["bitfinex","BTCUSD",1737559774474,0.20503129,104510.0,104500.0,0.00035428]
["bitfinex","BTCUSD",1737559775685,0.19303129,104510.0,104500.0,0.09604728]
["bitfinex","BTCUSD",1737559776097,0.20503129,104510.0,104500.0,0.09604728]
["bitfinex","BTCUSD",1737559776329,0.19303129,104510.0,104500.0,0.00035428]
["bitfinex","BTCUSD",1737559776528,0.19303129,104510.0,104500.0,0.09604728]
["bitfinex","BTCUSD",1737559778192,0.20503129,104510.0,104500.0,0.09604728]
["bitfinex","BTCUSD",1737559778397,0.19303129,104510.0,104500.0,0.09604728]
["bitfinex","BTCUSD",1737559779103,0.36296871,104510.0,104500.0,0.00035428]
["bitfinex","BTCUSD",1737559779300,0.45667458,104510.0,104500.0,0.00035428]
["bitfinex","BTCUSD",1737559779710,0.822612,104510.0,104500.0,0.00035428]
["bitfinex","BTCUSD",1737559779940,0.56156784,104500.0,104490.0,0.0001428]
["bitfinex","BTCUSD",1737559780109,0.72891513,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559780319,0.80591513,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559780518,0.745325,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559780723,0.77592366,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559781352,0.93386108,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559781956,0.93686108,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559782176,0.96187052,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559782595,0.96287052,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559782740,0.97240362,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559783359,0.96940362,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559783585,0.60851081,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559783798,0.51751081,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559783956,0.56751081,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559784732,0.56151081,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559784928,0.56351081,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559785076,0.51351081,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559785846,0.60417949,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559786655,0.65417949,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559786859,0.67417949,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559787970,0.85511691,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559788149,0.83511691,104500.0,104490.0,0.00029436]
["bitfinex","BTCUSD",1737559788601,0.107747,104450.0,104430.0,0.1785945]
["bitfinex","BTCUSD",1737559788817,0.107747,104450.0,104430.0,0.17909647]
["bitfinex","BTCUSD",1737559788818,0.09734729,104440.0,104430.0,0.17909647]
["bitfinex","BTCUSD",1737559789012,0.25528471,104440.0,104430.0,0.17909647]
["bitfinex","BTCUSD",1737559789422,0.36303271,104440.0,104430.0,0.08334447]
["bitfinex","BTCUSD",1737559790321,0.5777178,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559791099,0.7977178,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559792335,1.07766288,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559792729,1.10066288,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559793091,1.07006422,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559793515,1.07206422,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559794116,0.77206422,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559794736,0.78165297,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559795081,1.08165297,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559796758,1.15865297,104440.0,104430.0,0.00064447]
["bitfinex","BTCUSD",1737559797969,0.115785,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559798176,0.59193394,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559798390,0.79889883,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559798612,0.74889883,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559798822,0.79889883,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559799441,0.79940222,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559799644,0.74940222,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559799859,0.79940222,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559800079,0.80140222,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559800582,0.8204481,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559801065,0.7734481,104400.0,104390.0,0.0001426]
["bitfinex","BTCUSD",1737559802255,0.082,104390.0,104380.0,0.0156636]
["bitfinex","BTCUSD",1737559802458,1.11723347,104390.0,104380.0,0.0156636]
["bitfinex","BTCUSD",1737559802699,1.11723347,104390.0,104380.0,0.00659882]
["bitfinex","BTCUSD",1737559802700,1.2218596,104390.0,104380.0,0.00659882]
["bitfinex","BTCUSD",1737559802909,0.91753538,104390.0,104380.0,8.2e-07]
["bitfinex","BTCUSD",1737559803125,0.94813404,104390.0,104380.0,8.2e-07]
["bitfinex","BTCUSD",1737559803641,0.168812,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737559803901,0.52241653,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737559804110,0.621444,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737559804532,0.65204266,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737559804741,0.621444,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737559804966,0.85598142,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737559805182,0.86798142,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737559805624,0.25378642,104330.0,104320.0,0.01896171]
["bitfinex","BTCUSD",1737559805837,0.41685115,104330.0,104320.0,0.01896171]
["bitfinex","BTCUSD",1737559806276,0.37113371,104330.0,104320.0,0.01896171]
["bitfinex","BTCUSD",1737559806481,0.52113371,104330.0,104320.0,0.01896171]
["bitfinex","BTCUSD",1737559806693,0.50113371,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559806902,0.50163649,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559807112,0.59898378,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559807323,0.50163649,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559807572,0.10985007,104330.0,104320.0,0.1060007]
["bitfinex","BTCUSD",1737559807777,0.10985007,104330.0,104320.0,0.1529007]
["bitfinex","BTCUSD",1737559807996,0.10985007,104330.0,104320.0,1.6529007]
["bitfinex","BTCUSD",1737559808624,0.09785007,104330.0,104320.0,1.6529007]
["bitfinex","BTCUSD",1737559808844,0.10985007,104330.0,104320.0,1.5570427]
["bitfinex","BTCUSD",1737559809068,0.10985007,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559809069,0.38897177,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559809291,0.36363649,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559809473,0.35163649,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559809693,0.19369907,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559809924,0.35260902,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559810128,0.35163649,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559810330,0.44430604,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559811457,0.35163649,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559811661,0.19369907,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559811873,0.1946716,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559812076,0.19369907,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559812299,0.1946716,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559812895,0.36264903,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559813119,0.3616765,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559813903,0.35163649,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559817434,0.36117,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559817845,0.20323258,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559818046,0.20420511,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559818225,0.20323258,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559818471,0.09785007,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559818675,0.19369907,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559818892,0.00050278,104330.0,104320.0,0.23565926]
["bitfinex","BTCUSD",1737559819079,0.012,104360.0,104350.0,0.224531]
["bitfinex","BTCUSD",1737559819350,0.10934729,104360.0,104350.0,0.224531]
["bitfinex","BTCUSD",1737559819562,0.09734729,104360.0,104350.0,0.224531]
["bitfinex","BTCUSD",1737559819978,0.10934729,104360.0,104350.0,0.224531]
["bitfinex","BTCUSD",1737559820798,0.012,104360.0,104350.0,0.224531]
["bitfinex","BTCUSD",1737559821605,0.37293781,104390.0,104370.0,0.095808]
["bitfinex","BTCUSD",1737559821814,0.09734729,104380.0,104370.0,0.28839105]
["bitfinex","BTCUSD",1737559822024,0.09734729,104380.0,104370.0,0.287433]
["bitfinex","BTCUSD",1737559822441,0.09734729,104380.0,104370.0,0.370533]
["bitfinex","BTCUSD",1737559822882,0.012,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737559823093,0.012,104390.0,104380.0,0.14196091]
["bitfinex","BTCUSD",1737559823516,0.00029968,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737559823734,0.478766,104440.0,104420.0,0.177965]
["bitfinex","BTCUSD",1737559823945,0.09734729,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737559824154,0.10934729,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737559824367,0.012,104430.0,104420.0,0.369479]
["bitfinex","BTCUSD",1737559824748,0.012,104430.0,104420.0,0.369485]
["bitfinex","BTCUSD",1737559825172,0.012,104430.0,104420.0,0.36963598]
["bitfinex","BTCUSD",1737559825324,0.19309629,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737559826128,0.012,104430.0,104420.0,0.36962898]
["bitfinex","BTCUSD",1737559826447,0.39659429,104440.0,104420.0,0.36962898]
["bitfinex","BTCUSD",1737559826625,0.012,104430.0,104420.0,0.36962898]
["bitfinex","BTCUSD",1737559827583,0.09734729,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737559827584,0.10934729,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737559827986,0.012,104430.0,104420.0,0.37915677]
["bitfinex","BTCUSD",1737559828197,0.10934729,104430.0,104420.0,0.37915677]
["bitfinex","BTCUSD",1737559828454,0.14962241,104430.0,104420.0,0.37915677]
["bitfinex","BTCUSD",1737559828684,0.10934729,104430.0,104420.0,0.37915677]
["bitfinex","BTCUSD",1737559829325,0.20510429,104430.0,104420.0,0.08235098]
["bitfinex","BTCUSD",1737559829543,0.35201424,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559829758,0.55104171,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559829972,0.59404171,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559830154,0.691389,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559830593,0.648389,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559831025,0.618389,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559831205,0.668389,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559831770,0.55104171,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559832451,0.55404171,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559832870,0.20810429,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559833088,0.19707682,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559833325,0.11234729,104430.0,104420.0,0.09591798]
["bitfinex","BTCUSD",1737559833532,0.10034729,104430.0,104420.0,0.09591798]
["bitfinex","BTCUSD",1737559833733,0.20907682,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559833909,0.23583655,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559834112,0.19610429,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559834519,0.19310429,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559834699,0.19407682,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559835129,0.19310429,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559835339,0.19310429,104430.0,104420.0,0.09591798]
["bitfinex","BTCUSD",1737559835721,0.09734729,104430.0,104420.0,0.09591798]
["bitfinex","BTCUSD",1737559835942,0.19310429,104430.0,104420.0,0.00015098]
["bitfinex","BTCUSD",1737559837027,0.09764697,104430.0,104420.0,0.09591798]
["bitfinex","BTCUSD",1737559837256,0.19340397,104430.0,104420.0,0.09591798]
["bitfinex","BTCUSD",1737559837470,0.09764697,104430.0,104420.0,0.09687565]
["bitfinex","BTCUSD",1737559837693,0.00029968,104430.0,104420.0,0.25481307]
["bitfinex","BTCUSD",1737559837921,0.00029968,104430.0,104420.0,0.4998554]
["bitfinex","BTCUSD",1737559838133,0.00029968,104430.0,104420.0,0.5228554]
["bitfinex","BTCUSD",1737559838346,0.00029968,104430.0,104420.0,2.0228554]
["bitfinex","BTCUSD",1737559839453,0.00029968,104430.0,104420.0,2.0608554]
["bitfinex","BTCUSD",1737559839892,0.00029968,104430.0,104420.0,2.20460269]
["bitfinex","BTCUSD",1737559840103,0.00029968,104430.0,104420.0,2.0692554]
["bitfinex","BTCUSD",1737559840314,0.00029968,104430.0,104420.0,0.36831798]
["bitfinex","BTCUSD",1737559840755,0.00029968,104430.0,104420.0,0.37804595]
["bitfinex","BTCUSD",1737559840992,0.09764697,104430.0,104420.0,0.37804595]
["bitfinex","BTCUSD",1737559841987,0.10964697,104430.0,104420.0,0.22804595]
["bitfinex","BTCUSD",1737559842393,0.09764697,104430.0,104420.0,0.22804595]
["bitfinex","BTCUSD",1737559842614,0.10964697,104430.0,104420.0,0.22804595]
["bitfinex","BTCUSD",1737559844178,0.10964697,104430.0,104420.0,0.22794595]
["bitfinex","BTCUSD",1737559844617,0.20540397,104430.0,104420.0,0.07605098]
["bitfinex","BTCUSD",1737559845429,0.20540397,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559845648,0.1943765,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559846409,0.64920327,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559846619,0.64823074,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559847044,0.50134139,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559847239,0.55134139,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559847445,0.57134139,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559847835,0.52134139,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559848032,0.50134139,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559848244,0.34340397,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559848653,0.34640397,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559848859,0.50434139,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559849056,0.50134139,104430.0,104420.0,5.098e-05]
["bitfinex","BTCUSD",1737559849271,0.57134139,104430.0,104420.0,0.00019358]
["bitfinex","BTCUSD",1737559849476,0.69768868,104430.0,104420.0,0.00019358]
["bitfinex","BTCUSD",1737559849675,0.74768868,104430.0,104420.0,0.00019358]
["bitfinex","BTCUSD",1737559851436,0.295776,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559851640,0.55106071,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559854321,0.50106071,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559854527,0.59852862,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559854738,0.54852862,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559855157,0.59852862,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559855360,0.54852862,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559855950,0.59852862,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559856160,0.44852862,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559856563,0.59852862,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559857018,0.60817506,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559857464,0.80911248,104410.0,104400.0,0.0001427]
["bitfinex","BTCUSD",1737559857702,1.11661248,104410.0,104400.0,7e-07]
["bitfinex","BTCUSD",1737559857902,0.095831,104350.0,104340.0,0.1269]
["bitfinex","BTCUSD",1737559858107,0.19317829,104350.0,104340.0,0.1269]
["bitfinex","BTCUSD",1737559858339,0.35208824,104350.0,104340.0,0.0818]
["bitfinex","BTCUSD",1737559858575,0.107849,104330.0,104320.0,0.1370427]
["bitfinex","BTCUSD",1737559858790,0.20519629,104330.0,104320.0,0.2329007]
["bitfinex","BTCUSD",1737559859359,0.10949802,104330.0,104320.0,0.2329007]
["bitfinex","BTCUSD",1737559859779,0.20534702,104330.0,104320.0,0.2329007]
["bitfinex","BTCUSD",1737559860144,0.20534702,104330.0,104320.0,0.24257888]
["bitfinex","BTCUSD",1737559860360,0.09749802,104330.0,104320.0,0.24257888]
["bitfinex","BTCUSD",1737559860565,0.00015073,104330.0,104320.0,0.24257888]
["bitfinex","BTCUSD",1737559860771,0.00015073,104330.0,104320.0,0.39257888]
["bitfinex","BTCUSD",1737559860983,0.09749802,104330.0,104320.0,0.39257888]
["bitfinex","BTCUSD",1737559861196,0.11910191,104330.0,104320.0,0.0919427]
["bitfinex","BTCUSD",1737559861418,0.37288833,104330.0,104320.0,0.0919427]
["bitfinex","BTCUSD",1737559861628,0.22597838,104330.0,104320.0,0.0919427]
["bitfinex","BTCUSD",1737559861843,0.35128444,104330.0,104320.0,0.0919427]
["bitfinex","BTCUSD",1737559862264,0.35128444,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559862926,0.52128444,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559863139,0.35128444,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559863348,0.44863173,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559863555,0.35128444,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559864162,0.20534702,104330.0,104320.0,0.0101427]
["bitfinex","BTCUSD",1737559864466,0.09749802,104330.0,104320.0,0.1060007]
["bitfinex","BTCUSD",1737559864855,0.10949802,104330.0,104320.0,1.6060007]
["bitfinex","BTCUSD",1737559865063,0.09749802,104330.0,104320.0,1.6060007]
["bitfinex","BTCUSD",1737559865487,0.00015073,104330.0,104320.0,0.1060007]
["bitfinex","BTCUSD",1737559865702,0.00015073,104330.0,104320.0,0.23795907]
["bitfinex","BTCUSD",1737559865913,0.00015073,104330.0,104320.0,1.7370007]
["bitfinex","BTCUSD",1737559866357,0.107895,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559866571,0.58294174,104280.0,104270.0,0.04498355]
["bitfinex","BTCUSD",1737559866780,0.58294174,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559866781,0.34324229,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559867014,0.35117971,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559867228,0.19324229,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559867452,0.37215224,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559867664,0.82646442,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559867881,0.84961504,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559868095,0.87864616,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559868339,0.80793782,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559868993,0.58855941,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559869205,0.34339291,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559869845,0.39339291,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559870269,0.41339291,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559870919,0.37242403,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559871126,0.34339291,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559871342,0.4407402,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559871547,0.7359067,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559872869,0.76493782,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559873077,0.34339291,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559873280,0.21339291,104280.0,104270.0,1.515521]
["bitfinex","BTCUSD",1737559873492,0.09749791,104280.0,104270.0,1.611425]
["bitfinex","BTCUSD",1737559873718,0.22539291,104280.0,104270.0,1.515521]
["bitfinex","BTCUSD",1737559874121,0.22539291,104280.0,104270.0,0.015521]
["bitfinex","BTCUSD",1737559874333,0.27323825,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559875362,0.19339291,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559875587,0.19436544,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559876812,0.58953194,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559877014,0.58855941,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559877220,0.62692841,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559877481,0.38176191,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559877807,0.19339291,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559877984,0.19436544,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559878393,0.67226871,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559878608,0.67129618,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559878808,0.68109469,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559879020,1.05409469,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559879225,0.80312581,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559879431,0.73312581,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559879637,0.70409469,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559879884,0.77572097,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559880089,1.05572097,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559880713,0.73012581,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559880920,0.75312581,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559881133,0.77572097,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559881336,0.75312581,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559881556,0.77409469,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559881759,0.80312581,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559883807,0.77409469,104280.0,104270.0,0.0156637]
["bitfinex","BTCUSD",1737559884005,0.77409469,104280.0,104240.0,0.00981948]
["bitfinex","BTCUSD",1737559884006,0.095941,104230.0,104220.0,0.07556]
["bitfinex","BTCUSD",1737559884205,0.09831982,104230.0,104220.0,0.07556]
["bitfinex","BTCUSD",1737559884452,0.09734729,104230.0,104220.0,0.17246952]
["bitfinex","BTCUSD",1737559884655,0.10934729,104230.0,104220.0,0.17151]
["bitfinex","BTCUSD",1737559885383,0.1094978,104230.0,104220.0,0.17151]
["bitfinex","BTCUSD",1737559885602,5.1e-07,104230.0,104220.0,0.5906359]
["bitfinex","BTCUSD",1737559885812,0.032,104260.0,104220.0,0.5906359]
["bitfinex","BTCUSD",1737559885813,0.032,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737559886027,0.09734729,104260.0,104250.0,0.17238495]
["bitfinex","BTCUSD",1737559886255,0.09734729,104260.0,104250.0,0.22198495]
["bitfinex","BTCUSD",1737559886472,0.032,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737559886679,0.09734729,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737559886895,0.09734729,104280.0,104270.0,0.32756299]
["bitfinex","BTCUSD",1737559887114,0.00029989,104290.0,104280.0,0.326595]
["bitfinex","BTCUSD",1737559887337,0.032,104330.0,104280.0,0.2687]
["bitfinex","BTCUSD",1737559887522,0.02,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737559887827,0.032,104320.0,104310.0,0.368281]
["bitfinex","BTCUSD",1737559888007,0.12934729,104320.0,104310.0,0.368281]
["bitfinex","BTCUSD",1737559888216,0.22617782,104320.0,104310.0,0.0807]
["bitfinex","BTCUSD",1737559888437,0.43837179,104320.0,104310.0,0.0807]
["bitfinex","BTCUSD",1737559888647,0.032,104310.0,104290.0,0.31826]
["bitfinex","BTCUSD",1737559888865,0.09734729,104300.0,104290.0,0.414141]
["bitfinex","BTCUSD",1737559889078,0.11031982,104300.0,104290.0,0.1265]
["bitfinex","BTCUSD",1737559889205,0.11031982,104300.0,104290.0,0.0807]
["bitfinex","BTCUSD",1737559889412,0.02,104280.0,104270.0,0.416996]
["bitfinex","BTCUSD",1737559889661,0.11734729,104280.0,104270.0,0.416996]
["bitfinex","BTCUSD",1737559890100,0.11734729,104280.0,104270.0,0.225197]
["bitfinex","BTCUSD",1737559891381,0.09734729,104280.0,104270.0,0.225197]
["bitfinex","BTCUSD",1737559891600,0.03215188,104310.0,104270.0,0.2793]
["bitfinex","BTCUSD",1737559891807,0.11734729,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737559892013,0.09734729,104300.0,104290.0,0.287658]
["bitfinex","BTCUSD",1737559892414,0.00015188,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559892673,0.09749917,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559892917,0.10949917,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559894454,0.12949917,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559894673,0.1304717,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559894873,0.1184717,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559895081,0.12949917,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559895549,0.11749917,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559896029,0.00015188,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559896216,0.00015188,104310.0,104300.0,0.30475417]
["bitfinex","BTCUSD",1737559896452,0.00015188,104310.0,104300.0,0.144977]
["bitfinex","BTCUSD",1737559896629,0.00015188,104310.0,104300.0,0.1753652]
["bitfinex","BTCUSD",1737559897068,0.09749917,104310.0,104300.0,0.144977]
["bitfinex","BTCUSD",1737559897714,0.11749917,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559898141,0.11779906,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559898374,0.11759906,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559898820,0.032,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737559899077,0.12934729,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737559899270,0.12934729,104290.0,104280.0,0.12534031]
["bitfinex","BTCUSD",1737559899481,0.10934729,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737559899711,0.09734729,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737559899934,0.03327242,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559900157,0.11764718,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559900416,0.12964718,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559901074,0.11764718,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559901735,0.09764718,104310.0,104300.0,0.17453569]
["bitfinex","BTCUSD",1737559901947,0.09764718,104310.0,104300.0,0.32453569]
["bitfinex","BTCUSD",1737559902155,0.11764718,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737559902645,0.012,104300.0,104290.0,0.287636]
["bitfinex","BTCUSD",1737559902853,0.12934729,104300.0,104290.0,0.287636]
["bitfinex","BTCUSD",1737559903223,0.12934729,104300.0,104290.0,0.095879]
["bitfinex","BTCUSD",1737559904929,0.12934729,104300.0,104280.0,0.461258]
["bitfinex","BTCUSD",1737559905135,0.13031982,104290.0,104280.0,0.365372]
["bitfinex","BTCUSD",1737559905797,0.107895,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559906026,0.20621482,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559907047,0.36503327,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559907277,0.35206074,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559910940,0.19324229,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559911149,0.44671839,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559911399,0.44574586,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559911894,0.62456431,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559912905,0.65456431,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559913764,0.78036431,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559914179,0.80036431,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559914412,0.44716074,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559914748,0.45016074,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559914948,0.62897919,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559915394,0.47016074,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559915638,0.56450803,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559915845,0.51940803,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559915972,0.52240803,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559916173,0.10034729,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559916442,0.12034729,104280.0,104270.0,0.0960468]
["bitfinex","BTCUSD",1737559916634,0.10034729,104280.0,104270.0,0.0960468]
["bitfinex","BTCUSD",1737559916840,0.10034729,104280.0,104270.0,0.2247468]
["bitfinex","BTCUSD",1737559917459,0.09734729,104280.0,104270.0,0.2247468]
["bitfinex","BTCUSD",1737559919711,0.00097253,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737559919917,0.12934729,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737559920172,0.09734729,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737559920373,0.09734729,104300.0,104290.0,0.17634476]
["bitfinex","BTCUSD",1737559920615,0.12934729,104300.0,104290.0,0.175386]
["bitfinex","BTCUSD",1737559920782,0.13031982,104300.0,104290.0,0.175386]
["bitfinex","BTCUSD",1737559920988,0.12934729,104300.0,104290.0,0.175386]
["bitfinex","BTCUSD",1737559922462,0.22522429,104300.0,104290.0,0.175386]
["bitfinex","BTCUSD",1737559922807,0.41697829,104300.0,104280.0,0.29550731]
["bitfinex","BTCUSD",1737559923013,0.09734729,104290.0,104280.0,0.29551031]
["bitfinex","BTCUSD",1737559923233,0.21420582,104290.0,104280.0,0.29551031]
["bitfinex","BTCUSD",1737559923433,0.115895,104280.0,104270.0,0.4151388]
["bitfinex","BTCUSD",1737559923637,0.21421482,104280.0,104270.0,0.1749418]
["bitfinex","BTCUSD",1737559923920,0.22621482,104280.0,104270.0,0.0790428]
["bitfinex","BTCUSD",1737559924126,0.22524229,104280.0,104270.0,0.1749468]
["bitfinex","BTCUSD",1737559924727,0.22524229,104280.0,104270.0,0.0790428]
["bitfinex","BTCUSD",1737559924946,0.41294157,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559926089,0.43294157,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559927361,0.37206074,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559927968,0.35206074,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559929528,0.35972077,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559929870,0.37972077,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559930279,0.74153922,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559930480,0.78888651,104280.0,104270.0,0.0001428]
["bitfinex","BTCUSD",1737559931196,0.79188651,104280.0,104270.0,8e-07]
["bitfinex","BTCUSD",1737559931422,0.107941,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737559931579,0.35307927,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737559931785,0.44945403,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737559932674,0.44945403,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559932880,0.35210674,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559933085,0.37210674,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559933705,0.42210674,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559934429,0.44955796,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559934661,0.42210674,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559934888,0.51945403,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559935129,0.53889245,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559935543,0.64964367,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559935682,1.02519245,104230.0,104220.0,0.00056278]
["bitfinex","BTCUSD",1737559935904,1.05264367,104230.0,104220.0,7.8e-07]
["bitfinex","BTCUSD",1737559936106,0.107987,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559936314,0.40134544,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559936519,0.35215274,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559937392,0.35265759,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559937927,0.19383914,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559938131,0.19481167,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559938343,0.09882467,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559938555,0.19481167,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559938967,0.09882467,104180.0,104170.0,0.015521]
["bitfinex","BTCUSD",1737559939181,0.09785214,104180.0,104170.0,0.111517]
["bitfinex","BTCUSD",1737559939602,0.09785214,104180.0,104170.0,1.660617]
["bitfinex","BTCUSD",1737559940040,0.00050485,104180.0,104170.0,1.810617]
["bitfinex","BTCUSD",1737559940254,0.00050485,104180.0,104170.0,0.428017]
["bitfinex","BTCUSD",1737559940458,0.479781,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737559940459,0.01621859,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737559940637,0.11356588,104220.0,104210.0,0.00015188]
["bitfinex","BTCUSD",1737559940931,0.09734729,104220.0,104210.0,0.09611188]
["bitfinex","BTCUSD",1737559941144,0.08557525,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737559941354,0.18292254,104240.0,104230.0,0.0969003]
["bitfinex","BTCUSD",1737559941562,0.18292254,104240.0,104230.0,0.218741]
["bitfinex","BTCUSD",1737559941768,0.27982707,104240.0,104230.0,0.0765]
["bitfinex","BTCUSD",1737559941982,0.30707313,104240.0,104230.0,0.172441]
["bitfinex","BTCUSD",1737559942187,0.29507313,104240.0,104230.0,0.0765]
["bitfinex","BTCUSD",1737559943025,0.18292254,104240.0,104230.0,0.172441]
["bitfinex","BTCUSD",1737559944281,0.20011366,104240.0,104230.0,0.172441]
["bitfinex","BTCUSD",1737559944537,0.19914113,104240.0,104230.0,0.172441]
["bitfinex","BTCUSD",1737559944742,0.11356588,104240.0,104230.0,0.172441]
["bitfinex","BTCUSD",1737559944945,0.09734729,104240.0,104230.0,0.172441]
["bitfinex","BTCUSD",1737559947323,0.012,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737559947498,0.20527029,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737559947698,0.39712029,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737559947905,0.39712029,104250.0,104210.0,0.32725055]
["bitfinex","BTCUSD",1737559947906,0.01621859,104230.0,104210.0,0.32725055]
["bitfinex","BTCUSD",1737559948103,0.20529729,104220.0,104210.0,0.08125188]
["bitfinex","BTCUSD",1737559948391,0.20529729,104220.0,104210.0,0.00015188]
["bitfinex","BTCUSD",1737559948392,0.19426982,104220.0,104210.0,0.00015188]
["bitfinex","BTCUSD",1737559948971,0.09734729,104220.0,104210.0,0.09611188]
["bitfinex","BTCUSD",1737559949235,0.02821859,104240.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737559949438,0.09734729,104240.0,104230.0,0.287806]
["bitfinex","BTCUSD",1737559950681,0.09734729,104240.0,104220.0,0.607221]
["bitfinex","BTCUSD",1737559950682,0.41336388,104240.0,104220.0,0.607221]
["bitfinex","BTCUSD",1737559951011,0.012,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737559951221,0.012,104240.0,104230.0,0.09690024]
["bitfinex","BTCUSD",1737559951438,0.10934729,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737559952299,0.09734729,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737559952687,0.012,104270.0,104230.0,0.19284129]
["bitfinex","BTCUSD",1737559952905,0.09734729,104270.0,104260.0,0.142714]
["bitfinex","BTCUSD",1737559953112,0.09734729,104270.0,104260.0,0.33549603]
["bitfinex","BTCUSD",1737559953387,0.09734729,104270.0,104260.0,0.334537]
["bitfinex","BTCUSD",1737559954252,0.01621859,104290.0,104280.0,0.287681]
["bitfinex","BTCUSD",1737559954457,0.11356588,104290.0,104280.0,0.095892]
["bitfinex","BTCUSD",1737559954664,0.60597441,104290.0,104270.0,0.367196]
["bitfinex","BTCUSD",1737559954886,0.09734729,104280.0,104270.0,0.367196]
["bitfinex","BTCUSD",1737559956183,0.09734729,104280.0,104270.0,0.0795]
["bitfinex","BTCUSD",1737559956184,0.20946088,104280.0,104270.0,0.0795]
["bitfinex","BTCUSD",1737559956394,0.19324229,104280.0,104270.0,0.175404]
["bitfinex","BTCUSD",1737559956613,0.09734729,104280.0,104270.0,0.175404]
["bitfinex","BTCUSD",1737559956797,0.09734729,104280.0,104270.0,0.17636294]
["bitfinex","BTCUSD",1737559957671,0.19324229,104280.0,104270.0,0.175404]
["bitfinex","BTCUSD",1737559957871,0.09734729,104280.0,104270.0,0.175404]
["bitfinex","BTCUSD",1737559958080,0.09764654,104280.0,104270.0,0.175404]
["bitfinex","BTCUSD",1737559959138,0.19354154,104280.0,104270.0,0.0795]
["bitfinex","BTCUSD",1737559959450,0.095904,104270.0,104260.0,0.14285988]
["bitfinex","BTCUSD",1737559959579,0.09734729,104270.0,104260.0,0.09605988]
["bitfinex","BTCUSD",1737559960327,0.19325129,104270.0,104260.0,0.09605988]
["bitfinex","BTCUSD",1737559960528,0.09734729,104270.0,104260.0,0.09605988]
["bitfinex","BTCUSD",1737559961335,0.01229925,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737559961512,0.09764654,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737559961713,0.09764654,104280.0,104270.0,0.0968629]
["bitfinex","BTCUSD",1737559961965,0.00029925,104280.0,104270.0,0.53600936]
["bitfinex","BTCUSD",1737559962115,0.00029925,104280.0,104270.0,0.57305044]
["bitfinex","BTCUSD",1737559962658,0.00029925,104280.0,104270.0,0.41418541]
["bitfinex","BTCUSD",1737559962859,0.00029925,104280.0,104270.0,0.42286887]
["bitfinex","BTCUSD",1737559963060,0.00029925,104280.0,104270.0,0.41908746]
["bitfinex","BTCUSD",1737559963665,0.00029925,104280.0,104270.0,0.42286887]
["bitfinex","BTCUSD",1737559963867,0.00029925,104280.0,104270.0,0.38486887]
["bitfinex","BTCUSD",1737559964096,0.00029925,104280.0,104270.0,0.42286887]
["bitfinex","BTCUSD",1737559964286,0.00029925,104280.0,104270.0,0.37618541]
["bitfinex","BTCUSD",1737559964513,0.00029925,104280.0,104270.0,0.41418541]
["bitfinex","BTCUSD",1737559965108,0.00029925,104280.0,104270.0,0.410404]
["bitfinex","BTCUSD",1737559965432,0.00029925,104280.0,104270.0,0.372404]
["bitfinex","BTCUSD",1737559965863,0.00029925,104280.0,104270.0,0.410404]
["bitfinex","BTCUSD",1737559966527,0.00029925,104280.0,104270.0,0.57305044]
["bitfinex","BTCUSD",1737559966738,0.00029925,104280.0,104270.0,0.41418541]
["bitfinex","BTCUSD",1737559966944,0.00029925,104280.0,104270.0,0.57181889]
["bitfinex","BTCUSD",1737559967603,0.00029925,104280.0,104270.0,0.41172302]
["bitfinex","BTCUSD",1737559967796,0.00029925,104280.0,104270.0,0.36994161]
["bitfinex","BTCUSD",1737559968001,0.09619425,104280.0,104270.0,0.36994161]
["bitfinex","BTCUSD",1737559968243,0.20554154,104280.0,104270.0,0.08558487]
["bitfinex","BTCUSD",1737559968693,0.22176013,104280.0,104270.0,0.01677321]
["bitfinex","BTCUSD",1737559968913,0.30147254,104280.0,104270.0,0.00868487]
["bitfinex","BTCUSD",1737559969118,0.43211898,104280.0,104270.0,0.00868487]
["bitfinex","BTCUSD",1737559969354,0.107904,104270.0,104260.0,0.00015188]
["bitfinex","BTCUSD",1737559969571,0.20622382,104270.0,104260.0,0.00015188]
["bitfinex","BTCUSD",1737559970229,0.22244241,104270.0,104260.0,0.00015188]
["bitfinex","BTCUSD",1737559970443,0.20525129,104270.0,104260.0,0.00015188]
["bitfinex","BTCUSD",1737559970659,0.20622382,104270.0,104260.0,0.00015188]
["bitfinex","BTCUSD",1737559970882,0.20622382,104270.0,104260.0,0.09606588]
["bitfinex","BTCUSD",1737559970883,0.22146988,104270.0,104260.0,0.09606588]
["bitfinex","BTCUSD",1737559971132,0.09734729,104270.0,104260.0,0.09606588]
["bitfinex","BTCUSD",1737559971353,0.10934729,104270.0,104260.0,0.09606588]
["bitfinex","BTCUSD",1737559971574,0.09734729,104270.0,104260.0,0.09606588]
["bitfinex","BTCUSD",1737559971767,0.09734729,104270.0,104260.0,0.09702497]
["bitfinex","BTCUSD",1737559971982,0.00029925,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737559972215,0.00029925,104280.0,104270.0,0.245904]
["bitfinex","BTCUSD",1737559973714,0.00029925,104280.0,104270.0,0.25462519]
["bitfinex","BTCUSD",1737559975903,0.20976013,104280.0,104270.0,0.00872119]
["bitfinex","BTCUSD",1737559976111,0.22176013,104280.0,104270.0,0.00872119]
["bitfinex","BTCUSD",1737559976543,0.09764654,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737559976745,0.09764654,104280.0,104270.0,0.24686295]
["bitfinex","BTCUSD",1737559976955,0.09764654,104280.0,104270.0,0.245904]
["bitfinex","BTCUSD",1737559977156,0.00029925,104280.0,104270.0,0.245904]
["bitfinex","BTCUSD",1737559978616,0.00029925,104280.0,104270.0,0.25463184]
["bitfinex","BTCUSD",1737559979578,0.00029989,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559979789,8.9e-07,104310.0,104300.0,0.55288194]
["bitfinex","BTCUSD",1737559980003,8.9e-07,104310.0,104300.0,0.39946826]
["bitfinex","BTCUSD",1737559980226,0.09734818,104310.0,104300.0,0.35068685]
["bitfinex","BTCUSD",1737559980435,0.09734818,104310.0,104300.0,0.171277]
["bitfinex","BTCUSD",1737559980436,0.10934818,104310.0,104300.0,0.171277]
["bitfinex","BTCUSD",1737559980639,0.10934818,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559980845,0.22291478,104310.0,104300.0,0.11857047]
["bitfinex","BTCUSD",1737559981055,0.12607225,104310.0,104300.0,0.11857047]
["bitfinex","BTCUSD",1737559982094,0.11407225,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559982299,0.09785366,104310.0,104300.0,0.09683571]
["bitfinex","BTCUSD",1737559982507,0.09785366,104310.0,104300.0,0.24683571]
["bitfinex","BTCUSD",1737559982714,0.09785366,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737559982924,0.00050637,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737559983569,0.09785366,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737559983859,0.01621859,104300.0,104290.0,0.09588]
["bitfinex","BTCUSD",1737559984006,0.11356588,104300.0,104290.0,0.09588]
["bitfinex","BTCUSD",1737559984205,0.11356588,104300.0,104290.0,0.24588]
["bitfinex","BTCUSD",1737559984410,0.76381891,104300.0,104280.0,0.370369]
["bitfinex","BTCUSD",1737559984610,0.09734729,104290.0,104280.0,0.287669]
["bitfinex","BTCUSD",1737559985014,0.09734729,104290.0,104280.0,0.437669]
["bitfinex","BTCUSD",1737559985562,0.09734729,104290.0,104280.0,0.287669]
["bitfinex","BTCUSD",1737559986010,0.09734729,104290.0,104280.0,0.437669]
["bitfinex","BTCUSD",1737559986862,0.02872496,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559986993,0.00050637,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559987196,0.00050637,104310.0,104300.0,0.13483558]
["bitfinex","BTCUSD",1737559987872,0.00050637,104310.0,104300.0,0.12625661]
["bitfinex","BTCUSD",1737559988089,0.00050637,104310.0,104300.0,0.23923802]
["bitfinex","BTCUSD",1737559988294,0.00050637,104310.0,104300.0,0.17349803]
["bitfinex","BTCUSD",1737559988497,0.09785366,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559989936,0.11407225,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559991242,0.11209559,104300.0,104280.0,0.479455]
["bitfinex","BTCUSD",1737559991462,0.09734729,104290.0,104280.0,0.28767]
["bitfinex","BTCUSD",1737559991675,0.41323488,104290.0,104270.0,0.56928773]
["bitfinex","BTCUSD",1737559991888,0.01621859,104280.0,104270.0,0.29628973]
["bitfinex","BTCUSD",1737559992083,0.11356588,104280.0,104270.0,0.29628973]
["bitfinex","BTCUSD",1737559992287,0.11356588,104280.0,104270.0,0.44628973]
["bitfinex","BTCUSD",1737559992484,0.20946088,104280.0,104270.0,0.25449273]
["bitfinex","BTCUSD",1737559993160,0.11356588,104280.0,104270.0,0.10449273]
["bitfinex","BTCUSD",1737559993769,0.09734729,104280.0,104270.0,0.25449273]
["bitfinex","BTCUSD",1737559995732,0.10934729,104280.0,104270.0,0.00859273]
["bitfinex","BTCUSD",1737559995932,0.09831982,104280.0,104270.0,0.0960454]
["bitfinex","BTCUSD",1737559996203,0.01621859,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737559996409,0.01672496,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559996564,0.09785366,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559996767,0.11407225,104310.0,104300.0,0.0968357]
["bitfinex","BTCUSD",1737559996967,0.00050637,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559997172,0.12607225,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559997586,0.09785366,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559997741,0.11407225,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559998178,0.12607225,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737559998376,0.22194025,104310.0,104290.0,0.479397]
["bitfinex","BTCUSD",1737559998586,0.22144288,104300.0,104290.0,0.09588]
["bitfinex","BTCUSD",1737559999172,0.12556588,104300.0,104290.0,0.09588]
["bitfinex","BTCUSD",1737559999384,0.11356588,104300.0,104290.0,0.09588]
["bitfinex","BTCUSD",1737560000344,0.00050637,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737560000569,0.00029968,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737560002313,0.00029968,104330.0,104320.0,0.54900444]
["bitfinex","BTCUSD",1737560002700,0.00029968,104330.0,104320.0,0.69425173]
["bitfinex","BTCUSD",1737560002911,0.00029968,104330.0,104320.0,0.72367548]
["bitfinex","BTCUSD",1737560003316,0.00029968,104350.0,104340.0,0.21344]
["bitfinex","BTCUSD",1737560003465,0.00045133,104350.0,104340.0,0.40004457]
["bitfinex","BTCUSD",1737560003674,0.00045133,104350.0,104340.0,0.54908644]
["bitfinex","BTCUSD",1737560003875,3.3e-07,104350.0,104340.0,0.7701723]
["bitfinex","BTCUSD",1737560004059,3.3e-07,104350.0,104340.0,2.36012512]
["bitfinex","BTCUSD",1737560004318,0.00029968,104380.0,104370.0,0.323312]
["bitfinex","BTCUSD",1737560004516,0.00029968,104380.0,104370.0,0.37834693]
["bitfinex","BTCUSD",1737560004764,0.00029968,104380.0,104370.0,0.346312]
["bitfinex","BTCUSD",1737560005101,0.00029968,104380.0,104370.0,1.846312]
["bitfinex","BTCUSD",1737560005842,0.00029968,104380.0,104370.0,0.323312]
["bitfinex","BTCUSD",1737560006043,0.11386556,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737560006244,0.11386556,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560006686,0.00029968,104380.0,104370.0,0.24677005]
["bitfinex","BTCUSD",1737560006922,0.00029968,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737560007865,0.09764697,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737560008063,0.12586556,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560008499,0.11386556,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560008679,0.11386556,104380.0,104370.0,0.09677002]
["bitfinex","BTCUSD",1737560009326,0.12586556,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560009542,0.11203059,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560009693,0.20937788,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560009903,0.12404059,104360.0,104350.0,0.095824]
["bitfinex","BTCUSD",1737560010251,0.09734729,104360.0,104350.0,0.0967822]
["bitfinex","BTCUSD",1737560010490,0.28772368,104380.0,104350.0,0.0967822]
["bitfinex","BTCUSD",1737560010491,0.12432827,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560010704,0.20967556,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560010913,0.22166856,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560011259,0.20966856,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560011457,0.11386556,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560011660,0.41425709,104380.0,104360.0,0.479075]
["bitfinex","BTCUSD",1737560011859,0.12556588,104370.0,104360.0,0.287443]
["bitfinex","BTCUSD",1737560012289,0.12056588,104370.0,104360.0,0.287443]
["bitfinex","BTCUSD",1737560013733,0.21637788,104370.0,104350.0,0.437475]
["bitfinex","BTCUSD",1737560013936,0.40801388,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560014147,0.21637788,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560014599,0.12056588,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560014814,0.21637788,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560015020,0.11904059,104360.0,104350.0,0.10430783]
["bitfinex","BTCUSD",1737560015221,0.21638788,104360.0,104350.0,0.10430783]
["bitfinex","BTCUSD",1737560015425,0.12056588,104360.0,104350.0,0.10430783]
["bitfinex","BTCUSD",1737560015661,0.21638788,104360.0,104350.0,0.10430783]
["bitfinex","BTCUSD",1737560016057,0.12056588,104360.0,104350.0,0.10430783]
["bitfinex","BTCUSD",1737560016478,0.21638788,104360.0,104350.0,0.095824]
["bitfinex","BTCUSD",1737560017312,0.20438788,104360.0,104350.0,0.095824]
["bitfinex","BTCUSD",1737560017517,0.12056588,104360.0,104350.0,0.095824]
["bitfinex","BTCUSD",1737560020404,0.21638788,104360.0,104350.0,0.095824]
["bitfinex","BTCUSD",1737560020613,0.12056588,104360.0,104350.0,0.095824]
["bitfinex","BTCUSD",1737560021249,0.10856588,104360.0,104350.0,0.095824]
["bitfinex","BTCUSD",1737560021454,0.01151827,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560021630,0.10886556,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560021853,0.09764697,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737560022058,0.01121859,104370.0,104360.0,1.65]
["bitfinex","BTCUSD",1737560022259,0.10856588,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560022465,0.09734729,104370.0,104360.0,0.09678011]
["bitfinex","BTCUSD",1737560022721,0.10934729,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560023199,0.21637788,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737560023413,0.11904059,104360.0,104350.0,0.095824]
["bitfinex","BTCUSD",1737560023633,0.012,104340.0,104330.0,0.332535]
["bitfinex","BTCUSD",1737560023844,0.12056588,104340.0,104330.0,0.28768665]
["bitfinex","BTCUSD",1737560024068,0.12056588,104340.0,104330.0,0.43768665]
["bitfinex","BTCUSD",1737560024726,0.21640588,104340.0,104330.0,0.24599765]
["bitfinex","BTCUSD",1737560024927,0.21640588,104340.0,104330.0,0.09599765]
["bitfinex","BTCUSD",1737560025128,0.12056588,104340.0,104330.0,0.09599765]
["bitfinex","BTCUSD",1737560025706,0.09734729,104340.0,104330.0,0.09695604]
["bitfinex","BTCUSD",1737560027448,0.02321859,104360.0,104340.0,0.341665]
["bitfinex","BTCUSD",1737560027649,0.40804188,104360.0,104340.0,0.725014]
["bitfinex","BTCUSD",1737560027858,0.40804188,104360.0,104340.0,2.225005]
["bitfinex","BTCUSD",1737560028058,0.59968988,104360.0,104340.0,2.129169]
["bitfinex","BTCUSD",1737560028290,0.59968988,104360.0,104340.0,0.629169]
["bitfinex","BTCUSD",1737560028884,0.012,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560029098,0.21640588,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560029303,0.20518729,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560030277,0.20615982,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560031364,0.20518729,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560031584,0.20518729,104340.0,104330.0,0.09600065]
["bitfinex","BTCUSD",1737560031798,0.21640588,104340.0,104330.0,0.09600065]
["bitfinex","BTCUSD",1737560032021,0.10934729,104340.0,104330.0,0.09600065]
["bitfinex","BTCUSD",1737560032228,0.012,104340.0,104330.0,0.09695911]
["bitfinex","BTCUSD",1737560032430,0.012,104340.0,104330.0,0.28865311]
["bitfinex","BTCUSD",1737560032763,0.012,104340.0,104330.0,0.28769465]
["bitfinex","BTCUSD",1737560032896,0.12056588,104340.0,104330.0,0.28769465]
["bitfinex","BTCUSD",1737560033104,0.21640588,104340.0,104330.0,0.28769465]
["bitfinex","BTCUSD",1737560033502,0.37514253,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560033716,0.36392394,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560034118,0.46127123,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560034298,0.44927123,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560034505,0.35192394,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560035213,0.19318729,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560035641,0.35289647,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560035854,0.35192394,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560036366,0.45182394,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560036560,0.59917123,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560037420,0.75217123,104340.0,104330.0,0.00015165]
["bitfinex","BTCUSD",1737560038255,0.095868,104310.0,104300.0,0.0001423]
["bitfinex","BTCUSD",1737560038444,0.35292447,104310.0,104300.0,0.0001423]
["bitfinex","BTCUSD",1737560038645,0.35195194,104310.0,104300.0,0.0001423]
["bitfinex","BTCUSD",1737560039741,0.44929923,104310.0,104300.0,0.0001423]
["bitfinex","BTCUSD",1737560039946,0.35195194,104310.0,104300.0,0.0001423]
["bitfinex","BTCUSD",1737560040360,0.58025194,104310.0,104300.0,0.0001423]
["bitfinex","BTCUSD",1737560040565,0.65025194,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1737560041923,0.60325194,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1737560042888,1.11188859,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1737560043100,1.20923588,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1737560043324,0.47463165,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737560043527,0.61837894,104280.0,104270.0,0.00064788]
["bitfinex","BTCUSD",1737560043731,0.73011559,104280.0,104270.0,0.00064788]
["bitfinex","BTCUSD",1737560043934,0.73011559,104280.0,104270.0,8.8e-07]
["bitfinex","BTCUSD",1737560044135,1.12746288,104280.0,104270.0,8.8e-07]
["bitfinex","BTCUSD",1737560044339,1.20966288,104280.0,104270.0,8.8e-07]
["bitfinex","BTCUSD",1737560044976,1.23061562,104280.0,104270.0,8.8e-07]
["bitfinex","BTCUSD",1737560045175,1.20966288,104280.0,104270.0,8.8e-07]
["bitfinex","BTCUSD",1737560045583,1.23061562,104280.0,104270.0,8.8e-07]
["bitfinex","BTCUSD",1737560045991,1.20966288,104280.0,104270.0,8.8e-07]
["bitfinex","BTCUSD",1737560046171,1.23061562,104280.0,104270.0,8.8e-07]
["bitfinex","BTCUSD",1737560046374,0.27765065,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737560046576,0.45276145,104260.0,104250.0,0.00029438]
["bitfinex","BTCUSD",1737560046773,0.47371419,104260.0,104250.0,0.00029438]
["bitfinex","BTCUSD",1737560046980,0.35199794,104260.0,104250.0,0.00029438]
["bitfinex","BTCUSD",1737560047592,0.36062109,104260.0,104250.0,0.00029438]
["bitfinex","BTCUSD",1737560047794,0.38062109,104260.0,104250.0,0.00029438]
["bitfinex","BTCUSD",1737560048135,0.53062109,104260.0,104250.0,0.00029438]
["bitfinex","BTCUSD",1737560048689,0.51062109,104260.0,104250.0,0.00029438]
["bitfinex","BTCUSD",1737560049338,0.36062109,104260.0,104250.0,0.00029438]
["bitfinex","BTCUSD",1737560051160,0.09734729,104260.0,104250.0,0.09621738]
["bitfinex","BTCUSD",1737560051396,0.09734729,104260.0,104250.0,0.09717651]
["bitfinex","BTCUSD",1737560051608,0.10934729,104260.0,104250.0,0.09717651]
["bitfinex","BTCUSD",1737560051821,0.09734729,104260.0,104250.0,0.09621738]
["bitfinex","BTCUSD",1737560052155,0.09734729,104260.0,104250.0,0.09717648]
["bitfinex","BTCUSD",1737560052562,0.45516065,104290.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737560052762,0.01121859,104270.0,104260.0,0.287717]
["bitfinex","BTCUSD",1737560052963,0.01121859,104280.0,104270.0,0.176804]
["bitfinex","BTCUSD",1737560053167,0.12056588,104280.0,104270.0,0.176804]
["bitfinex","BTCUSD",1737560053365,0.20446088,104280.0,104270.0,0.176804]
["bitfinex","BTCUSD",1737560053566,0.10856588,104280.0,104270.0,0.176804]
["bitfinex","BTCUSD",1737560053772,0.21646088,104280.0,104270.0,0.176804]
["bitfinex","BTCUSD",1737560053968,0.35197894,104280.0,104270.0,0.0809]
["bitfinex","BTCUSD",1737560054172,0.20446088,104280.0,104270.0,0.176804]
["bitfinex","BTCUSD",1737560054541,0.01121859,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737560054723,0.09734729,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737560054985,0.10738863,104310.0,104280.0,0.191775]
["bitfinex","BTCUSD",1737560055190,0.09764633,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737560055393,0.12086492,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737560055595,0.21673292,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737560055799,0.40847092,104310.0,104290.0,0.609397]
["bitfinex","BTCUSD",1737560056021,0.09734729,104300.0,104290.0,0.567643]
["bitfinex","BTCUSD",1737560056454,0.00050517,104300.0,104290.0,0.567643]
["bitfinex","BTCUSD",1737560057295,0.00050517,104300.0,104290.0,0.568643]
["bitfinex","BTCUSD",1737560058322,0.09785246,104300.0,104290.0,0.568643]
["bitfinex","BTCUSD",1737560058515,0.09785246,104300.0,104290.0,0.567643]
["bitfinex","BTCUSD",1737560058719,0.00050517,104300.0,104290.0,0.567643]
["bitfinex","BTCUSD",1737560058834,0.00050517,104300.0,104290.0,0.590643]
["bitfinex","BTCUSD",1737560059038,0.00050517,104300.0,104290.0,0.90251078]
["bitfinex","BTCUSD",1737560059239,0.095848,104340.0,104300.0,0.30208141]
["bitfinex","BTCUSD",1737560059240,0.01121859,104340.0,104300.0,0.30208141]
["bitfinex","BTCUSD",1737560059438,0.10856588,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737560059694,0.10856588,104340.0,104330.0,0.09680738]
["bitfinex","BTCUSD",1737560060823,0.10856588,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737560061036,0.01121859,104330.0,104320.0,0.341702]
["bitfinex","BTCUSD",1737560061247,0.10856588,104330.0,104320.0,0.43756]
["bitfinex","BTCUSD",1737560062083,0.21738741,104330.0,104310.0,0.47931]
["bitfinex","BTCUSD",1737560062306,0.20442388,104320.0,104310.0,0.245862]
["bitfinex","BTCUSD",1737560062516,0.01121859,104310.0,104300.0,0.369916]
["bitfinex","BTCUSD",1737560062725,0.10856588,104310.0,104300.0,0.369916]
["bitfinex","BTCUSD",1737560062927,0.10856588,104310.0,104300.0,0.519916]
["bitfinex","BTCUSD",1737560064438,0.02321859,104320.0,104310.0,0.287589]
["bitfinex","BTCUSD",1737560064673,0.21642388,104320.0,104310.0,0.095863]
["bitfinex","BTCUSD",1737560065626,0.21642388,104320.0,104300.0,0.711656]
["bitfinex","BTCUSD",1737560065843,0.10856588,104310.0,104300.0,0.519913]
["bitfinex","BTCUSD",1737560066055,0.10856588,104310.0,104300.0,0.520913]
["bitfinex","BTCUSD",1737560066265,0.10856588,104310.0,104300.0,0.519913]
["bitfinex","BTCUSD",1737560067055,0.12056588,104310.0,104300.0,0.370913]
["bitfinex","BTCUSD",1737560067466,0.21643388,104310.0,104300.0,0.0833]
["bitfinex","BTCUSD",1737560067671,0.21643388,104310.0,104300.0,0.096877]
["bitfinex","BTCUSD",1737560070288,0.19322429,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560070807,0.35196094,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560070995,0.35196094,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560071182,0.19322429,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560071645,0.19419682,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560071850,0.35293347,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560072062,0.44930823,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560072933,0.44930823,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560073146,0.44930823,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560073355,0.69230823,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560073617,0.74740823,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560073835,1.04670823,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560074260,0.74670823,104300.0,104290.0,0.00115188]
["bitfinex","BTCUSD",1737560074449,0.64936094,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560074833,0.65536094,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560075226,0.66415939,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560076021,0.56605939,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560076242,0.51675939,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560077014,0.58323108,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560077415,0.6727521,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560077640,0.6227521,104300.0,104290.0,0.00015188]
["bitfinex","BTCUSD",1737560078048,0.78148875,104300.0,104290.0,0.00029418]
["bitfinex","BTCUSD",1737560078221,1.20848875,104300.0,104290.0,3.1e-07]
["bitfinex","BTCUSD",1737560078430,0.095895,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737560078647,0.41589817,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737560078846,0.41492564,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737560079050,0.57366229,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737560079324,0.59666229,104280.0,104270.0,4e-07]
["bitfinex","BTCUSD",1737560079538,1.02596229,104280.0,104270.0,4e-07]
["bitfinex","BTCUSD",1737560080159,1.02596229,104280.0,104270.0,0.0010004]
["bitfinex","BTCUSD",1737560080921,1.04482532,104280.0,104270.0,0.0010004]
["bitfinex","BTCUSD",1737560081328,0.72182532,104280.0,104270.0,0.0010004]
["bitfinex","BTCUSD",1737560081703,0.74482532,104280.0,104270.0,0.0010004]
["bitfinex","BTCUSD",1737560083581,0.89482532,104280.0,104270.0,4e-07]
["bitfinex","BTCUSD",1737560083833,0.89482532,104280.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737560083834,0.095914,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737560084033,0.44859794,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737560085128,0.295923,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737560085306,0.66074359,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560085639,0.50200694,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560087811,0.52200694,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560088214,0.61935423,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560088397,0.66935423,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560089028,0.67843591,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560089218,0.60843591,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560090518,0.59935423,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560090742,1.08109088,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560091003,1.12859088,104250.0,104240.0,0.00064767]
["bitfinex","BTCUSD",1737560091504,1.12859088,104250.0,104240.0,6.7e-07]
["bitfinex","BTCUSD",1737560093151,0.418932,104240.0,104230.0,1.7e-07]
["bitfinex","BTCUSD",1737560093394,0.115969,104200.0,104190.0,0.0001425]
["bitfinex","BTCUSD",1737560093597,0.37302547,104200.0,104190.0,0.0001425]
["bitfinex","BTCUSD",1737560093810,0.42205294,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560094040,0.70418459,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560094239,0.80153188,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560096182,0.82423462,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560096810,0.82723462,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560097201,0.80723462,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560097352,0.80453188,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560097733,0.78113688,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560097942,0.79998782,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560098243,0.64125117,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560098687,0.19631629,104200.0,104190.0,0.12699301]
["bitfinex","BTCUSD",1737560098831,0.19728882,104200.0,104190.0,0.12699301]
["bitfinex","BTCUSD",1737560099038,0.35602547,104200.0,104190.0,0.12699301]
["bitfinex","BTCUSD",1737560099238,0.35505294,104200.0,104190.0,0.12699301]
["bitfinex","BTCUSD",1737560099579,0.35205294,104200.0,104190.0,0.12699301]
["bitfinex","BTCUSD",1737560099955,0.44575702,104200.0,104190.0,0.12699301]
["bitfinex","BTCUSD",1737560100408,0.35205294,104200.0,104190.0,0.12699301]
["bitfinex","BTCUSD",1737560101456,0.53078959,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560101681,0.58078959,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560101882,0.42205294,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560102084,0.35205294,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560102490,0.19331629,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560102693,0.10856588,104200.0,104190.0,0.09627101]
["bitfinex","BTCUSD",1737560102925,0.10856588,104200.0,104190.0,0.17717101]
["bitfinex","BTCUSD",1737560103147,0.12056588,104200.0,104190.0,0.32717101]
["bitfinex","BTCUSD",1737560103481,0.20531629,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560103691,0.44700946,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560103890,0.28730028,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560104099,0.44603693,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560105077,0.19331629,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560105319,0.19331629,104200.0,104190.0,0.17717101]
["bitfinex","BTCUSD",1737560105320,0.09734729,104200.0,104190.0,0.17717101]
["bitfinex","BTCUSD",1737560105522,0.09734729,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560105707,0.19331629,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560105915,0.40302547,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560106120,0.49940023,104200.0,104190.0,0.08119301]
["bitfinex","BTCUSD",1737560108225,0.49940023,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560108656,0.19331629,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560108835,0.19331629,104200.0,104190.0,0.07729301]
["bitfinex","BTCUSD",1737560109395,0.20531629,104200.0,104190.0,0.07729301]
["bitfinex","BTCUSD",1737560109610,0.35302547,104200.0,104190.0,0.07729301]
["bitfinex","BTCUSD",1737560109828,0.35205294,104200.0,104190.0,0.07729301]
["bitfinex","BTCUSD",1737560110036,0.20531629,104200.0,104190.0,0.07729301]
["bitfinex","BTCUSD",1737560110232,0.19322392,104200.0,104190.0,0.07729301]
["bitfinex","BTCUSD",1737560110469,0.10847351,104200.0,104190.0,0.07729301]
["bitfinex","BTCUSD",1737560110824,0.09725492,104200.0,104190.0,0.17327101]
["bitfinex","BTCUSD",1737560110967,0.10847351,104200.0,104190.0,0.17327101]
["bitfinex","BTCUSD",1737560111171,0.12047351,104200.0,104190.0,0.17327101]
["bitfinex","BTCUSD",1737560111960,0.09725492,104200.0,104190.0,0.17327101]
["bitfinex","BTCUSD",1737560112169,0.09725492,104200.0,104190.0,0.22103066]
["bitfinex","BTCUSD",1737560112458,0.10847351,104200.0,104190.0,0.22007101]
["bitfinex","BTCUSD",1737560113004,0.09725492,104200.0,104190.0,0.22007101]
["bitfinex","BTCUSD",1737560113175,0.01121859,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737560113375,0.10856588,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737560113777,0.012,104200.0,104190.0,0.12409301]
["bitfinex","BTCUSD",1737560114085,0.35302547,104200.0,104190.0,0.07729301]
["bitfinex","BTCUSD",1737560114298,0.35205294,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560114499,0.19331629,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560114672,0.19428882,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560114874,0.35302547,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560115207,0.35205294,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560116913,0.19331629,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560117119,0.3619168,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560117341,0.58968092,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560117538,0.68702821,104200.0,104190.0,0.00029301]
["bitfinex","BTCUSD",1737560118591,0.295978,104190.0,104180.0,0.0001425]
["bitfinex","BTCUSD",1737560118791,0.50221329,104190.0,104180.0,0.0001425]
["bitfinex","BTCUSD",1737560119064,0.52410795,104190.0,104180.0,0.0001425]
["bitfinex","BTCUSD",1737560120183,0.52510795,104190.0,104180.0,0.0001425]
["bitfinex","BTCUSD",1737560120460,0.62245524,104190.0,104180.0,0.0001425]
["bitfinex","BTCUSD",1737560120602,0.07,104180.0,104170.0,0.0156636]
["bitfinex","BTCUSD",1737560120805,0.57304347,104180.0,104170.0,0.0156636]
["bitfinex","BTCUSD",1737560121007,0.68380759,104180.0,104170.0,0.0156636]
["bitfinex","BTCUSD",1737560121217,0.24547882,104150.0,104140.0,0.0001426]
["bitfinex","BTCUSD",1737560121433,0.24547882,104150.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560121434,0.116024,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560121638,0.35308047,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560121847,0.37553585,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560122067,0.42210794,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560122271,0.35210794,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560122486,0.37225915,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560123307,0.57225915,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560123511,0.50225915,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560123712,0.52525915,104140.0,104130.0,0.0001427]
["bitfinex","BTCUSD",1737560123918,0.096061,104100.0,104090.0,0.09193916]
["bitfinex","BTCUSD",1737560124119,0.35311747,104100.0,104090.0,0.01433916]
["bitfinex","BTCUSD",1737560124433,0.16607,104090.0,104080.0,0.0002027]
["bitfinex","BTCUSD",1737560124641,0.42215394,104090.0,104080.0,0.0002027]
["bitfinex","BTCUSD",1737560124845,0.46950123,104090.0,104080.0,0.0002027]
["bitfinex","BTCUSD",1737560125262,0.67838898,104090.0,104080.0,0.0002027]
["bitfinex","BTCUSD",1737560125465,0.80838898,104090.0,104080.0,0.0002027]
["bitfinex","BTCUSD",1737560125647,1.10838898,104090.0,104080.0,0.0002027]
["bitfinex","BTCUSD",1737560126050,1.12738898,104090.0,104080.0,0.0002027]
["bitfinex","BTCUSD",1737560126555,0.246079,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560126831,0.75824688,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560127289,0.66089959,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560127507,0.42216294,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560127720,0.37216294,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560127929,0.58089959,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560128356,0.58189959,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560128532,0.62924688,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560128706,0.47051023,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560128909,0.47019326,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560129112,0.37284597,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560129322,0.27676697,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560129528,0.37284597,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560130989,0.3727621,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560131484,0.3727621,104080.0,104070.0,0.1371637]
["bitfinex","BTCUSD",1737560131485,0.10948201,104080.0,104070.0,0.1371637]
["bitfinex","BTCUSD",1737560131700,0.11026342,104080.0,104070.0,0.23421348]
["bitfinex","BTCUSD",1737560131905,0.12148201,104080.0,104070.0,0.2332527]
["bitfinex","BTCUSD",1737560132527,0.10926342,104080.0,104070.0,0.2332527]
["bitfinex","BTCUSD",1737560133160,0.10848201,104080.0,104070.0,0.2332527]
["bitfinex","BTCUSD",1737560133594,0.12048201,104080.0,104070.0,0.2332527]
["bitfinex","BTCUSD",1737560133926,0.12048201,104080.0,104070.0,0.1371637]
["bitfinex","BTCUSD",1737560134125,0.11023595,104080.0,104070.0,0.2332527]
["bitfinex","BTCUSD",1737560134348,0.28605159,104080.0,104070.0,0.1371637]
["bitfinex","BTCUSD",1737560134580,0.28507906,104080.0,104070.0,0.0920637]
["bitfinex","BTCUSD",1737560135755,0.03026341,104080.0,104070.0,0.0920637]
["bitfinex","BTCUSD",1737560136167,0.03026341,104080.0,104070.0,0.1881527]
["bitfinex","BTCUSD",1737560136376,0.053482,104080.0,104070.0,0.1881527]
["bitfinex","BTCUSD",1737560136715,0.041482,104080.0,104070.0,0.1881527]
["bitfinex","BTCUSD",1737560137342,0.053482,104080.0,104070.0,0.1881527]
["bitfinex","BTCUSD",1737560137742,0.053482,104080.0,104070.0,0.2358527]
["bitfinex","BTCUSD",1737560138396,0.05378189,104080.0,104070.0,0.2358527]
["bitfinex","BTCUSD",1737560138597,0.0305633,104080.0,104070.0,0.2358527]
["bitfinex","BTCUSD",1737560138816,0.00029989,104080.0,104070.0,0.2358527]
["bitfinex","BTCUSD",1737560139338,0.35082865,104120.0,104070.0,0.1397637]
["bitfinex","BTCUSD",1737560139623,0.38747022,104110.0,104090.0,0.288208]
["bitfinex","BTCUSD",1737560139834,0.012,104100.0,104090.0,0.288208]
["bitfinex","BTCUSD",1737560140072,0.65818361,104120.0,104100.0,0.0786]
["bitfinex","BTCUSD",1737560140284,0.19339929,104110.0,104100.0,0.0786]
["bitfinex","BTCUSD",1737560141086,0.300189,104100.0,104080.0,0.367518]
["bitfinex","BTCUSD",1737560141285,0.09734729,104090.0,104080.0,0.367518]
["bitfinex","BTCUSD",1737560141503,0.35312647,104090.0,104080.0,0.0793]
["bitfinex","BTCUSD",1737560141706,0.35215394,104090.0,104080.0,0.0793]
["bitfinex","BTCUSD",1737560142670,0.19341729,104090.0,104080.0,0.0793]
["bitfinex","BTCUSD",1737560142880,0.19438982,104090.0,104080.0,0.0793]
["bitfinex","BTCUSD",1737560143080,0.20638982,104090.0,104080.0,0.0793]
["bitfinex","BTCUSD",1737560143315,0.19438982,104090.0,104080.0,0.0793]
["bitfinex","BTCUSD",1737560144274,0.12738981,104090.0,104080.0,0.0793]
["bitfinex","BTCUSD",1737560144943,0.096079,104080.0,104070.0,0.06386855]
["bitfinex","BTCUSD",1737560145187,0.19439882,104080.0,104070.0,0.06386855]
["bitfinex","BTCUSD",1737560145432,0.09734729,104080.0,104070.0,0.15995755]
["bitfinex","BTCUSD",1737560146374,0.10934729,104080.0,104070.0,0.15995755]
["bitfinex","BTCUSD",1737560147195,0.012,104100.0,104080.0,0.0807]
["bitfinex","BTCUSD",1737560147427,0.10934729,104100.0,104090.0,0.288193]
["bitfinex","BTCUSD",1737560148318,0.01945107,104120.0,104100.0,0.272509]
["bitfinex","BTCUSD",1737560148526,0.09734729,104110.0,104100.0,0.368562]
["bitfinex","BTCUSD",1737560149146,0.03034728,104110.0,104100.0,0.368562]
["bitfinex","BTCUSD",1737560149351,0.008983,104130.0,104110.0,0.192102]
["bitfinex","BTCUSD",1737560149550,0.012,104110.0,104100.0,0.32241]
["bitfinex","BTCUSD",1737560149814,0.012,104110.0,104100.0,0.418471]
["bitfinex","BTCUSD",1737560150471,0.09734729,104120.0,104100.0,0.32241]
["bitfinex","BTCUSD",1737560150677,0.114924,104130.0,104110.0,0.19209]
["bitfinex","BTCUSD",1737560150877,0.40433929,104130.0,104110.0,0.480227]
["bitfinex","BTCUSD",1737560151217,0.11623729,104130.0,104110.0,0.384183]
["bitfinex","BTCUSD",1737560151419,0.21227129,104130.0,104110.0,0.19209]
["bitfinex","BTCUSD",1737560151546,0.012,104110.0,104100.0,0.32291385]
["bitfinex","BTCUSD",1737560151749,0.012,104110.0,104100.0,0.41896685]
["bitfinex","BTCUSD",1737560151967,0.09734729,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737560152186,0.012,104110.0,104100.0,0.41896685]
["bitfinex","BTCUSD",1737560152402,0.10934729,104110.0,104100.0,0.41896685]
["bitfinex","BTCUSD",1737560153206,0.012,104110.0,104100.0,0.41896685]
["bitfinex","BTCUSD",1737560153656,0.114931,104130.0,104110.0,0.288138]
["bitfinex","BTCUSD",1737560153853,0.11623729,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737560154073,0.09734729,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737560154275,0.28805,104150.0,104130.0,0.36919]
["bitfinex","BTCUSD",1737560154455,0.09734729,104140.0,104130.0,0.36919]
["bitfinex","BTCUSD",1737560155043,0.012,104150.0,104130.0,0.127]
["bitfinex","BTCUSD",1737560155245,0.096001,104170.0,104150.0,0.288038]
["bitfinex","BTCUSD",1737560155446,0.09734729,104170.0,104160.0,0.366014]
["bitfinex","BTCUSD",1737560155643,0.08612069,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737560155867,0.18346798,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737560156265,0.08612069,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737560156448,0.0862726,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737560156648,0.00045201,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737560156929,0.00045201,104190.0,104180.0,0.09694681]
["bitfinex","BTCUSD",1737560157099,0.00045201,104190.0,104180.0,0.17994681]
["bitfinex","BTCUSD",1737560157273,0.01245201,104190.0,104180.0,0.17994681]
["bitfinex","BTCUSD",1737560157487,0.01245201,104190.0,104180.0,0.17994674]
["bitfinex","BTCUSD",1737560158494,0.01245201,104190.0,104180.0,0.18905755]
["bitfinex","BTCUSD",1737560158702,0.1097993,104190.0,104180.0,0.18809781]
["bitfinex","BTCUSD",1737560159358,0.012,104190.0,104180.0,0.18809781]
["bitfinex","BTCUSD",1737560159531,0.012,104190.0,104180.0,0.38007181]
["bitfinex","BTCUSD",1737560159733,0.012,104190.0,104180.0,0.18809781]
["bitfinex","BTCUSD",1737560159936,0.012,104190.0,104180.0,0.178987]
["bitfinex","BTCUSD",1737560160148,0.107978,104190.0,104180.0,0.178987]
["bitfinex","BTCUSD",1737560160361,0.012,104160.0,104150.0,0.288027]
["bitfinex","BTCUSD",1737560160683,0.108006,104160.0,104150.0,0.096007]
["bitfinex","BTCUSD",1737560160835,0.012,104150.0,104140.0,0.368548]
["bitfinex","BTCUSD",1737560161810,0.288008,104170.0,104150.0,0.288036]
["bitfinex","BTCUSD",1737560162011,0.57735929,104170.0,104150.0,0.288036]
["bitfinex","BTCUSD",1737560162214,0.096015,104150.0,104140.0,0.0805]
["bitfinex","BTCUSD",1737560162438,0.012,104130.0,104120.0,0.096038]
["bitfinex","BTCUSD",1737560162589,0.012,104130.0,104110.0,0.47058711]
["bitfinex","BTCUSD",1737560162790,0.012,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737560163242,0.300091,104140.0,104120.0,0.480203]
["bitfinex","BTCUSD",1737560163444,0.012,104130.0,104120.0,0.288118]
["bitfinex","BTCUSD",1737560163677,0.108033,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737560163799,0.59049782,104130.0,104110.0,0.364635]
["bitfinex","BTCUSD",1737560163999,0.39842082,104130.0,104110.0,0.364635]
["bitfinex","BTCUSD",1737560164198,0.29038782,104130.0,104110.0,0.364635]
["bitfinex","BTCUSD",1737560164445,0.29038782,104130.0,104110.0,0.172545]
["bitfinex","BTCUSD",1737560164648,0.096052,104110.0,104100.0,0.00050485]
["bitfinex","BTCUSD",1737560164908,0.35310847,104110.0,104100.0,0.00050485]
["bitfinex","BTCUSD",1737560165108,0.19339929,104110.0,104100.0,0.00050485]
["bitfinex","BTCUSD",1737560165230,0.19437182,104110.0,104100.0,0.00050485]
["bitfinex","BTCUSD",1737560168067,0.19437182,104110.0,104100.0,0.09656585]
["bitfinex","BTCUSD",1737560168279,0.19339929,104110.0,104100.0,0.09656585]
["bitfinex","BTCUSD",1737560168493,0.19339929,104110.0,104100.0,0.00050485]
["bitfinex","BTCUSD",1737560168748,0.09734729,104110.0,104100.0,0.09656585]
["bitfinex","BTCUSD",1737560168953,0.48937919,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737560168954,0.10518319,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737560169167,0.288081,104140.0,104120.0,0.192074]
["bitfinex","BTCUSD",1737560169377,0.28939729,104140.0,104120.0,0.288111]
["bitfinex","BTCUSD",1737560169589,0.09631868,104150.0,104130.0,0.192065]
["bitfinex","BTCUSD",1737560169797,0.09764697,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737560170259,0.096024,104140.0,104120.0,0.366213]
["bitfinex","BTCUSD",1737560170467,0.19435282,104130.0,104120.0,0.0781]
["bitfinex","BTCUSD",1737560170672,0.096043,104120.0,104100.0,0.367279]
["bitfinex","BTCUSD",1737560170913,0.096043,104120.0,104100.0,0.271221]
["bitfinex","BTCUSD",1737560170914,0.09831982,104120.0,104100.0,0.271221]
["bitfinex","BTCUSD",1737560171135,0.09831982,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737560171567,0.00097253,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737560171747,0.19339029,104120.0,104100.0,0.36776785]
["bitfinex","BTCUSD",1737560171973,0.57853482,104120.0,104100.0,0.36776785]
["bitfinex","BTCUSD",1737560172159,0.38644882,104120.0,104100.0,0.36776785]
["bitfinex","BTCUSD",1737560172311,0.38644882,104120.0,104100.0,0.55988085]
["bitfinex","BTCUSD",1737560172529,0.19339929,104110.0,104100.0,0.00050485]
["bitfinex","BTCUSD",1737560174249,0.09734729,104110.0,104100.0,0.09656585]
["bitfinex","BTCUSD",1737560175197,0.03034728,104110.0,104100.0,0.09670845]
["bitfinex","BTCUSD",1737560175605,0.75446548,104130.0,104100.0,0.19275845]
["bitfinex","BTCUSD",1737560175822,0.19436482,104120.0,104100.0,0.28881545]
["bitfinex","BTCUSD",1737560176392,0.38645082,104120.0,104100.0,0.28881545]
["bitfinex","BTCUSD",1737560176584,0.19436282,104120.0,104100.0,0.28881545]
["bitfinex","BTCUSD",1737560176762,0.09734729,104120.0,104100.0,0.48093645]
["bitfinex","BTCUSD",1737560176902,0.09734729,104120.0,104100.0,0.67304845]
["bitfinex","BTCUSD",1737560177105,0.19339029,104120.0,104100.0,0.48092745]
["bitfinex","BTCUSD",1737560177310,0.297114,104130.0,104110.0,0.288152]
["bitfinex","BTCUSD",1737560177511,0.096043,104120.0,104100.0,0.48093345]
["bitfinex","BTCUSD",1737560177729,0.096043,104120.0,104100.0,0.28881245]
["bitfinex","BTCUSD",1737560177937,0.74528294,104130.0,104110.0,0.096051]
["bitfinex","BTCUSD",1737560178137,0.64924194,104130.0,104100.0,0.38486845]
["bitfinex","BTCUSD",1737560178334,0.096035,104130.0,104110.0,0.563248]
["bitfinex","BTCUSD",1737560178625,0.11571522,104150.0,104120.0,0.192085]
["bitfinex","BTCUSD",1737560178834,0.38639582,104140.0,104120.0,0.288124]
["bitfinex","BTCUSD",1737560179010,0.38639582,104140.0,104120.0,0.288111]
["bitfinex","BTCUSD",1737560179222,0.54513247,104140.0,104120.0,0.288111]
["bitfinex","BTCUSD",1737560179398,0.47813246,104140.0,104120.0,0.288111]
["bitfinex","BTCUSD",1737560179774,0.31939581,104140.0,104120.0,0.288111]
["bitfinex","BTCUSD",1737560179977,0.31939581,104140.0,104120.0,0.096039]
["bitfinex","BTCUSD",1737560180183,0.67019146,104140.0,104120.0,0.096039]
["bitfinex","BTCUSD",1737560180605,0.51145481,104140.0,104120.0,0.096039]
["bitfinex","BTCUSD",1737560180802,0.51145481,104140.0,104110.0,0.701371]
["bitfinex","BTCUSD",1737560180803,0.25477165,104130.0,104110.0,0.366235]
["bitfinex","BTCUSD",1737560181150,0.25477165,104130.0,104100.0,0.09670245]
["bitfinex","BTCUSD",1737560181151,0.25477965,104120.0,104100.0,0.09670245]
["bitfinex","BTCUSD",1737560181352,0.096052,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560181599,0.25268865,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560182183,0.093952,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560182387,0.35003594,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560182798,0.19129929,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560183836,0.19229929,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560184060,0.35103594,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560184366,0.35313594,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560185237,0.19439929,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560185594,0.20359302,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560186386,0.47819254,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560186782,0.36232967,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560187635,0.35313594,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560188080,0.37313594,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560188688,0.35313594,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560189452,0.28513593,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560189652,0.28913593,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560190082,0.28513593,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560190272,0.28613593,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560191508,0.91018322,104110.0,104100.0,0.00064745]
["bitfinex","BTCUSD",1737560191680,0.91018322,104110.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560191681,0.4335523,104080.0,104070.0,0.0156637]
["bitfinex","BTCUSD",1737560191886,0.65759959,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560192090,0.98599959,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560192293,1.13599959,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560192492,1.23334688,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560192933,0.91034688,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560193174,1.01124688,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560193365,0.94879988,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560193509,0.94479988,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560194039,0.95179988,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560194801,0.94479988,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560195007,0.96393485,104080.0,104070.0,0.00757558]
["bitfinex","BTCUSD",1737560196045,0.97315666,104080.0,104070.0,5.8e-07]
["bitfinex","BTCUSD",1737560196263,0.096126,104030.0,104020.0,0.0001428]
["bitfinex","BTCUSD",1737560196468,0.25486265,104030.0,104020.0,0.0001428]
["bitfinex","BTCUSD",1737560197623,0.25536719,104030.0,104020.0,0.0001428]
["bitfinex","BTCUSD",1737560197872,0.35271448,104030.0,104020.0,0.0001428]
["bitfinex","BTCUSD",1737560198066,0.096144,104010.0,104000.0,0.00035227]
["bitfinex","BTCUSD",1737560198295,0.35222794,104010.0,104000.0,0.00035227]
["bitfinex","BTCUSD",1737560198907,0.40474314,104010.0,104000.0,0.00035227]
["bitfinex","BTCUSD",1737560199334,0.48708104,104010.0,104000.0,0.00035227]
["bitfinex","BTCUSD",1737560199546,0.55710097,104010.0,104000.0,0.00035227]
["bitfinex","BTCUSD",1737560199695,0.37197319,104010.0,104000.0,0.00035227]
["bitfinex","BTCUSD",1737560199902,0.35222794,104010.0,104000.0,0.00035227]
["bitfinex","BTCUSD",1737560200329,0.35322794,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560200755,0.90931188,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560200956,0.96182708,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560201506,0.98570301,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560201923,0.95931188,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560202122,0.74936432,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560202353,0.89085061,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560202634,0.88985061,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560202848,0.89385061,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560203061,0.9871979,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560203471,0.9941979,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560203846,0.83546125,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560204262,0.90745264,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560204452,1.05745264,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560204780,1.00745264,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560205185,0.66010535,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560205398,0.52111395,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560205609,0.47111395,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560205814,0.51411395,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560205964,0.52311395,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560206162,0.36411395,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560207033,0.31363364,104010.0,104000.0,0.00049507]
["bitfinex","BTCUSD",1737560207235,0.007,104010.0,104000.0,0.09664807]
["bitfinex","BTCUSD",1737560207446,0.16573665,104010.0,104000.0,0.09664807]
["bitfinex","BTCUSD",1737560207823,0.007,104010.0,104000.0,0.09690282]
["bitfinex","BTCUSD",1737560207997,0.007,104010.0,104000.0,0.19425011]
["bitfinex","BTCUSD",1737560208203,0.007,104010.0,104000.0,0.19521158]
["bitfinex","BTCUSD",1737560208635,0.00050454,104030.0,104010.0,0.00025475]
["bitfinex","BTCUSD",1737560208871,0.00050454,104030.0,104010.0,0.38482275]
["bitfinex","BTCUSD",1737560209085,0.00050454,104030.0,104020.0,0.48017369]
["bitfinex","BTCUSD",1737560209307,0.00050454,104030.0,104020.0,0.32143704]
["bitfinex","BTCUSD",1737560209484,0.35095165,104050.0,104020.0,0.1277]
["bitfinex","BTCUSD",1737560209690,0.096117,104040.0,104020.0,0.41650766]
["bitfinex","BTCUSD",1737560209893,0.096117,104040.0,104020.0,0.12810666]
["bitfinex","BTCUSD",1737560210044,0.480585,104040.0,104020.0,0.12785191]
["bitfinex","BTCUSD",1737560210245,0.480585,104040.0,104020.0,0.41625291]
["bitfinex","BTCUSD",1737560210246,0.28835,104040.0,104020.0,0.41625291]
["bitfinex","BTCUSD",1737560210581,0.64052694,104050.0,104020.0,0.41625291]
["bitfinex","BTCUSD",1737560210582,0.73663494,104050.0,104030.0,0.096125]
["bitfinex","BTCUSD",1737560210942,0.38567329,104050.0,104020.0,0.60876366]
["bitfinex","BTCUSD",1737560211211,0.38567329,104050.0,104030.0,0.00025475]
["bitfinex","BTCUSD",1737560211411,0.19345829,104050.0,104030.0,0.09637975]
["bitfinex","BTCUSD",1737560211633,0.38567329,104050.0,104030.0,0.28862775]
["bitfinex","BTCUSD",1737560211816,0.19345829,104050.0,104030.0,0.28862775]
["bitfinex","BTCUSD",1737560212039,0.36017155,104070.0,104040.0,0.09636875]
["bitfinex","BTCUSD",1737560212248,0.09734729,104060.0,104040.0,0.00025475]
["bitfinex","BTCUSD",1737560212458,0.13122715,104080.0,104060.0,0.288288]
["bitfinex","BTCUSD",1737560212459,0.038453,104080.0,104060.0,0.288288]
["bitfinex","BTCUSD",1737560212668,0.23188029,104080.0,104060.0,0.288288]
["bitfinex","BTCUSD",1737560212897,0.23188029,104080.0,104050.0,0.17665475]
["bitfinex","BTCUSD",1737560212898,0.288269,104070.0,104050.0,0.17665475]
["bitfinex","BTCUSD",1737560213130,0.44826194,104070.0,104050.0,0.0803]
["bitfinex","BTCUSD",1737560213342,0.69601909,104070.0,104050.0,0.0803]
["bitfinex","BTCUSD",1737560213579,0.73654794,104070.0,104050.0,0.0803]
["bitfinex","BTCUSD",1737560213791,0.096098,104060.0,104050.0,0.08045191]
["bitfinex","BTCUSD",1737560213992,0.73654794,104070.0,104050.0,0.08045191]
["bitfinex","BTCUSD",1737560214414,0.35218194,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560214617,0.42192719,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560215927,0.42592719,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560216320,0.50618194,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560216950,0.60978194,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560217136,0.71516923,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560217539,0.72216923,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560218900,0.88090588,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560219460,0.72216923,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560219668,0.75001544,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560219863,0.84906815,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560220045,0.5688134,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560220425,0.6188134,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560220607,0.4067734,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560220904,0.5567734,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560221309,0.38702815,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560221683,0.28968086,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560221911,0.13094421,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560222316,0.28968086,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560222522,0.03484621,104060.0,104050.0,0.00015191]
["bitfinex","BTCUSD",1737560222847,0.007,104060.0,104050.0,0.09651366]
["bitfinex","BTCUSD",1737560223391,0.007,104060.0,104050.0,0.19386095]
["bitfinex","BTCUSD",1737560223590,0.007,104060.0,104050.0,0.32012201]
["bitfinex","BTCUSD",1737560223791,0.326671,104090.0,104070.0,0.096088]
["bitfinex","BTCUSD",1737560223993,0.096079,104080.0,104060.0,0.48071675]
["bitfinex","BTCUSD",1737560224233,0.61616629,104090.0,104070.0,0.096087]
["bitfinex","BTCUSD",1737560224438,0.42401329,104090.0,104070.0,0.288263]
["bitfinex","BTCUSD",1737560224641,0.42401329,104090.0,104060.0,0.38462475]
["bitfinex","BTCUSD",1737560224642,0.15873665,104080.0,104050.0,0.2227992]
["bitfinex","BTCUSD",1737560224817,0.44700765,104070.0,104050.0,0.22155791]
["bitfinex","BTCUSD",1737560225017,0.096098,104060.0,104050.0,0.12545191]
["bitfinex","BTCUSD",1737560225240,0.096098,104060.0,104050.0,0.07895191]
["bitfinex","BTCUSD",1737560225821,0.097098,104060.0,104050.0,0.07895191]
["bitfinex","BTCUSD",1737560226208,0.0973981,104060.0,104050.0,0.07895191]
["bitfinex","BTCUSD",1737560226604,0.0963981,104060.0,104050.0,0.07895191]
["bitfinex","BTCUSD",1737560227607,0.42003359,104060.0,104020.0,0.0001428]
["bitfinex","BTCUSD",1737560227819,0.096126,104030.0,104020.0,0.00054865]
["bitfinex","BTCUSD",1737560228015,0.096126,104030.0,104020.0,0.0002939]
["bitfinex","BTCUSD",1737560228215,0.35220994,104030.0,104020.0,0.0002939]
["bitfinex","BTCUSD",1737560228436,0.096126,104030.0,104020.0,0.0002939]
["bitfinex","BTCUSD",1737560229290,0.78547365,104040.0,104020.0,0.0002939]
["bitfinex","BTCUSD",1737560229458,0.096126,104030.0,104020.0,0.0002939]
["bitfinex","BTCUSD",1737560229661,0.001,104030.0,104020.0,0.0964289]
["bitfinex","BTCUSD",1737560229864,0.001,104030.0,104020.0,0.09668365]
["bitfinex","BTCUSD",1737560230223,0.001,104030.0,104020.0,0.19499221]
["bitfinex","BTCUSD",1737560230407,0.001,104030.0,104020.0,0.27319221]
["bitfinex","BTCUSD",1737560230609,0.30814436,104060.0,104040.0,0.48082475]
["bitfinex","BTCUSD",1737560230746,0.40549165,104060.0,104040.0,0.28859175]
["bitfinex","BTCUSD",1737560231643,0.59769865,104060.0,104040.0,0.09636475]
["bitfinex","BTCUSD",1737560232050,0.0964021,104060.0,104040.0,0.48082775]
["bitfinex","BTCUSD",1737560232285,0.2885991,104060.0,104040.0,0.48082775]
["bitfinex","BTCUSD",1737560232623,0.0043001,104060.0,104050.0,0.17856175]
["bitfinex","BTCUSD",1737560232825,0.0043001,104060.0,104050.0,0.2768701]
["bitfinex","BTCUSD",1737560233049,0.0043001,104060.0,104050.0,0.27590904]
["bitfinex","BTCUSD",1737560233286,0.0043001,104060.0,104050.0,0.52203161]
["bitfinex","BTCUSD",1737560233634,0.0043001,104060.0,104050.0,0.72123161]
["bitfinex","BTCUSD",1737560233856,0.0195913,104090.0,104080.0,0.17853375]
["bitfinex","BTCUSD",1737560234032,0.08510834,104100.0,104090.0,0.09632475]
["bitfinex","BTCUSD",1737560234238,0.18116934,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737560234553,0.18116934,104100.0,104080.0,0.227476]
["bitfinex","BTCUSD",1737560234554,0.09607,104090.0,104080.0,0.227476]
["bitfinex","BTCUSD",1737560234751,0.56543034,104100.0,104080.0,0.40629398]
["bitfinex","BTCUSD",1737560234915,0.37329634,104100.0,104080.0,0.40629398]
["bitfinex","BTCUSD",1737560235113,0.01810833,104100.0,104090.0,0.09632475]
["bitfinex","BTCUSD",1737560235962,0.28846289,104110.0,104090.0,0.48059975]
["bitfinex","BTCUSD",1737560236633,0.28846289,104110.0,104090.0,0.28845975]
["bitfinex","BTCUSD",1737560237356,0.09635789,104110.0,104090.0,0.28945975]
["bitfinex","BTCUSD",1737560237573,0.00029989,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560239343,0.00029989,104110.0,104090.0,0.577392]
["bitfinex","BTCUSD",1737560239344,0.19241389,104110.0,104090.0,0.00125475]
["bitfinex","BTCUSD",1737560239553,0.096061,104100.0,104090.0,0.00125475]
["bitfinex","BTCUSD",1737560239767,0.096063,104100.0,104080.0,0.21438673]
["bitfinex","BTCUSD",1737560239943,0.09607,104090.0,104080.0,0.06911373]
["bitfinex","BTCUSD",1737560240180,0.09607,104090.0,104080.0,0.06885898]
["bitfinex","BTCUSD",1737560240595,0.287246,104080.0,104070.0,0.00025475]
["bitfinex","BTCUSD",1737560240801,0.384269,104100.0,104080.0,0.00025475]
["bitfinex","BTCUSD",1737560241006,0.288215,104090.0,104070.0,0.28865585]
["bitfinex","BTCUSD",1737560241213,0.480364,104090.0,104070.0,0.2884031]
["bitfinex","BTCUSD",1737560241422,0.288217,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560241628,0.096076,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560241832,0.43853446,104110.0,104090.0,0.09632175]
["bitfinex","BTCUSD",1737560241833,0.2979349,104110.0,104090.0,0.09632175]
["bitfinex","BTCUSD",1737560242015,0.58740019,104110.0,104090.0,0.09632175]
["bitfinex","BTCUSD",1737560242273,0.09635289,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737560242477,0.00029989,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560242651,0.00029989,104110.0,104090.0,0.07635475]
["bitfinex","BTCUSD",1737560242858,0.28847189,104110.0,104090.0,0.17242475]
["bitfinex","BTCUSD",1737560243081,0.096061,104100.0,104090.0,0.0761]
["bitfinex","BTCUSD",1737560243296,0.00029989,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560243517,0.00429989,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560243947,0.00029989,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560244131,0.09635189,104110.0,104100.0,0.00025475]
["bitfinex","BTCUSD",1737560244338,0.4032909,104120.0,104100.0,0.00025475]
["bitfinex","BTCUSD",1737560244512,0.59668719,104120.0,104100.0,0.09631375]
["bitfinex","BTCUSD",1737560244757,0.03872768,104120.0,104110.0,0.09630675]
["bitfinex","BTCUSD",1737560245120,0.00029968,104120.0,104110.0,0.09630675]
["bitfinex","BTCUSD",1737560246209,0.01976504,104130.0,104110.0,0.29396256]
["bitfinex","BTCUSD",1737560246423,0.00029968,104150.0,104140.0,0.21997875]
["bitfinex","BTCUSD",1737560246638,0.00029968,104150.0,104140.0,0.61610132]
["bitfinex","BTCUSD",1737560246850,0.00080494,104150.0,104140.0,2.25620341]
["bitfinex","BTCUSD",1737560247025,0.00080494,104150.0,104140.0,0.66610132]
["bitfinex","BTCUSD",1737560247257,0.00080494,104150.0,104140.0,0.77620341]
["bitfinex","BTCUSD",1737560247472,0.00080494,104150.0,104140.0,1.93997875]
["bitfinex","BTCUSD",1737560247687,0.00029968,104170.0,104160.0,0.09626075]
["bitfinex","BTCUSD",1737560247897,0.00045121,104170.0,104160.0,0.09722065]
["bitfinex","BTCUSD",1737560248495,0.00045121,104170.0,104160.0,0.17662065]
["bitfinex","BTCUSD",1737560248706,0.00045121,104170.0,104160.0,0.27396794]
["bitfinex","BTCUSD",1737560248882,0.00045121,104170.0,104160.0,0.29300804]
["bitfinex","BTCUSD",1737560249084,0.00045121,104170.0,104160.0,0.27300804]
["bitfinex","BTCUSD",1737560249291,0.09627846,104190.0,104160.0,0.175406]
["bitfinex","BTCUSD",1737560249292,0.38422846,104190.0,104160.0,0.175406]
["bitfinex","BTCUSD",1737560249489,0.095994,104180.0,104170.0,0.00025475]
["bitfinex","BTCUSD",1737560249699,0.287972,104180.0,104170.0,0.00025475]
["bitfinex","BTCUSD",1737560249899,0.095996,104170.0,104160.0,0.07965475]
["bitfinex","BTCUSD",1737560250079,0.288,104170.0,104150.0,0.09626775]
["bitfinex","BTCUSD",1737560250281,0.384007,104170.0,104150.0,0.00040628]
["bitfinex","BTCUSD",1737560250483,0.288003,104170.0,104150.0,0.09642028]
["bitfinex","BTCUSD",1737560250705,0.096006,104160.0,104150.0,0.00015153]
["bitfinex","BTCUSD",1737560251456,0.096006,104160.0,104150.0,0.00040628]
["bitfinex","BTCUSD",1737560252294,0.38532129,104180.0,104160.0,0.096001]
["bitfinex","BTCUSD",1737560252529,0.28824246,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737560252744,0.09628446,104190.0,104180.0,0.00025475]
["bitfinex","BTCUSD",1737560252918,0.28824346,104190.0,104180.0,0.00025475]
["bitfinex","BTCUSD",1737560253464,0.28824346,104190.0,104170.0,0.19224375]
["bitfinex","BTCUSD",1737560253668,0.28824346,104190.0,104180.0,0.00025475]
["bitfinex","BTCUSD",1737560254110,0.29524346,104190.0,104180.0,0.00125475]
["bitfinex","BTCUSD",1737560254321,0.191959,104190.0,104180.0,0.00025475]
["bitfinex","BTCUSD",1737560254558,0.095987,104180.0,104170.0,0.09624875]
["bitfinex","BTCUSD",1737560254737,0.287962,104180.0,104160.0,0.28824975]
["bitfinex","BTCUSD",1737560255303,0.286962,104180.0,104160.0,0.287995]
["bitfinex","BTCUSD",1737560255487,0.286962,104180.0,104160.0,0.28824975]
["bitfinex","BTCUSD",1737560255699,0.095996,104170.0,104160.0,0.09625375]
["bitfinex","BTCUSD",1737560256093,0.38531429,104180.0,104160.0,0.48027375]
["bitfinex","BTCUSD",1737560256295,0.19333929,104180.0,104160.0,0.48027475]
["bitfinex","BTCUSD",1737560256539,0.095996,104170.0,104160.0,0.00025475]
["bitfinex","BTCUSD",1737560256742,0.095996,104170.0,104150.0,0.00015153]
["bitfinex","BTCUSD",1737560256743,0.096006,104160.0,104150.0,0.00015153]
["bitfinex","BTCUSD",1737560257550,0.288019,104160.0,104140.0,0.55868521]
["bitfinex","BTCUSD",1737560257775,0.28817056,104160.0,104140.0,0.55843046]
["bitfinex","BTCUSD",1737560258034,0.28817056,104160.0,104140.0,0.36638246]
["bitfinex","BTCUSD",1737560258233,0.28817056,104160.0,104120.0,0.15]
["bitfinex","BTCUSD",1737560258234,0.19203,104150.0,104120.0,0.00025475]
["bitfinex","BTCUSD",1737560258455,0.288092,104140.0,104130.0,0.00025475]
["bitfinex","BTCUSD",1737560258866,0.09603,104140.0,104130.0,0.00025475]
["bitfinex","BTCUSD",1737560259079,0.096043,104120.0,104110.0,0.00025475]
["bitfinex","BTCUSD",1737560259291,0.28812,104130.0,104110.0,0.28841075]
["bitfinex","BTCUSD",1737560259543,0.096017,104150.0,104130.0,0.19232075]
["bitfinex","BTCUSD",1737560259731,0.288027,104160.0,104140.0,0.28831575]
["bitfinex","BTCUSD",1737560260016,0.5088964,104170.0,104150.0,0.288044]
["bitfinex","BTCUSD",1737560260157,0.57735129,104170.0,104150.0,0.28829875]
["bitfinex","BTCUSD",1737560260374,0.096006,104160.0,104150.0,0.28829875]
["bitfinex","BTCUSD",1737560260575,0.096006,104160.0,104150.0,0.09626975]
["bitfinex","BTCUSD",1737560260781,0.57750688,104170.0,104150.0,0.09626975]
["bitfinex","BTCUSD",1737560261006,0.096006,104160.0,104150.0,0.09626975]
["bitfinex","BTCUSD",1737560261195,0.09630525,104160.0,104150.0,0.09626975]
["bitfinex","BTCUSD",1737560261839,0.00029925,104160.0,104150.0,0.09626975]
["bitfinex","BTCUSD",1737560263102,0.00029925,104160.0,104150.0,0.36661704]
["bitfinex","BTCUSD",1737560263334,0.00029925,104160.0,104150.0,0.54611704]
["bitfinex","BTCUSD",1737560263546,0.00029925,104160.0,104150.0,0.74223961]
["bitfinex","BTCUSD",1737560263754,0.00029925,104160.0,104150.0,0.79223961]
["bitfinex","BTCUSD",1737560263953,0.00129925,104160.0,104150.0,0.79223961]
["bitfinex","BTCUSD",1737560264155,0.00029925,104160.0,104150.0,0.79223961]
["bitfinex","BTCUSD",1737560264354,0.48017446,104200.0,104180.0,0.09624075]
["bitfinex","BTCUSD",1737560264572,0.00029946,104200.0,104190.0,0.09623275]
["bitfinex","BTCUSD",1737560264989,0.00029946,104200.0,104190.0,0.19358004]
["bitfinex","BTCUSD",1737560265194,0.00029946,104200.0,104190.0,0.46270261]
["bitfinex","BTCUSD",1737560265399,0.00029946,104200.0,104190.0,0.21658004]
["bitfinex","BTCUSD",1737560265613,0.4899831,104240.0,104210.0,0.38407275]
["bitfinex","BTCUSD",1737560265817,0.4899831,104240.0,104220.0,0.28808575]
["bitfinex","BTCUSD",1737560265818,0.00015168,104230.0,104220.0,0.28808575]
["bitfinex","BTCUSD",1737560266228,0.00015168,104230.0,104210.0,0.383817]
["bitfinex","BTCUSD",1737560266229,0.28797868,104230.0,104210.0,0.48003475]
["bitfinex","BTCUSD",1737560266441,0.09609568,104230.0,104210.0,0.28811975]
["bitfinex","BTCUSD",1737560266644,0.28798268,104230.0,104210.0,0.28811975]
["bitfinex","BTCUSD",1737560267176,0.28798268,104230.0,104210.0,0.48003875]
["bitfinex","BTCUSD",1737560267403,0.00015168,104230.0,104220.0,0.09620475]
["bitfinex","BTCUSD",1737560267800,0.09609268,104230.0,104210.0,0.28811575]
["bitfinex","BTCUSD",1737560268005,0.28797768,104230.0,104210.0,0.28811575]
["bitfinex","BTCUSD",1737560268528,0.47987068,104230.0,104210.0,0.28811575]
["bitfinex","BTCUSD",1737560268940,0.28797768,104230.0,104210.0,0.48003475]
["bitfinex","BTCUSD",1737560269506,0.28797768,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737560269507,0.28897768,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737560269727,0.00115168,104230.0,104220.0,0.09620475]
["bitfinex","BTCUSD",1737560269939,0.00015168,104230.0,104220.0,0.09620475]
["bitfinex","BTCUSD",1737560270439,0.00015168,104230.0,104220.0,0.17670475]
["bitfinex","BTCUSD",1737560270649,0.00015168,104230.0,104220.0,0.49575663]
["bitfinex","BTCUSD",1737560270923,0.00115168,104230.0,104220.0,0.37470475]
["bitfinex","BTCUSD",1737560271559,0.00115168,104230.0,104220.0,0.17645]
["bitfinex","BTCUSD",1737560271767,0.00115168,104230.0,104220.0,0.17670475]
["bitfinex","BTCUSD",1737560271973,0.00115168,104230.0,104220.0,0.44801155]
["bitfinex","BTCUSD",1737560272182,0.00115168,104230.0,104220.0,0.44705204]
["bitfinex","BTCUSD",1737560272426,0.00115168,104230.0,104220.0,0.47895443]
["bitfinex","BTCUSD",1737560272642,0.00145072,104230.0,104220.0,0.47895443]
["bitfinex","BTCUSD",1737560272821,0.00145072,104230.0,104220.0,0.44705204]
["bitfinex","BTCUSD",1737560273024,0.00045072,104230.0,104220.0,0.47895443]
["bitfinex","BTCUSD",1737560273237,0.00045072,104230.0,104220.0,0.44705204]
["bitfinex","BTCUSD",1737560273450,0.00045072,104230.0,104220.0,0.34970475]
["bitfinex","BTCUSD",1737560275612,0.00045072,104230.0,104220.0,0.32670475]
["bitfinex","BTCUSD",1737560276246,0.00045072,104230.0,104220.0,0.44705204]
["bitfinex","BTCUSD",1737560276726,0.00045072,104230.0,104220.0,0.47895443]
["bitfinex","BTCUSD",1737560278247,0.00045072,104230.0,104220.0,0.49895443]
["bitfinex","BTCUSD",1737560280082,0.00045072,104230.0,104220.0,0.34895443]
["bitfinex","BTCUSD",1737560280291,0.00045072,104230.0,104220.0,0.65795538]
["bitfinex","BTCUSD",1737560280698,0.00045072,104230.0,104220.0,0.78352051]
["bitfinex","BTCUSD",1737560280936,0.00045072,104230.0,104220.0,0.76352051]
["bitfinex","BTCUSD",1737560281120,0.00045072,104230.0,104220.0,0.75161812]
["bitfinex","BTCUSD",1737560281567,0.00045072,104230.0,104220.0,0.59261717]
["bitfinex","BTCUSD",1737560281744,0.00045072,104230.0,104220.0,0.75161812]
["bitfinex","BTCUSD",1737560282217,4.6e-07,104250.0,104240.0,0.66275665]
["bitfinex","BTCUSD",1737560282412,0.00177925,104260.0,104250.0,0.41957775]
["bitfinex","BTCUSD",1737560282663,0.00029946,104270.0,104260.0,0.36956875]
["bitfinex","BTCUSD",1737560282882,0.00080484,104270.0,104260.0,0.44691604]
["bitfinex","BTCUSD",1737560283311,0.00080484,104270.0,104260.0,0.60591699]
["bitfinex","BTCUSD",1737560283524,0.00080484,104270.0,104260.0,0.67591699]
["bitfinex","BTCUSD",1737560283757,0.00080484,104270.0,104260.0,0.51691604]
["bitfinex","BTCUSD",1737560283972,0.00080484,104270.0,104260.0,0.36691604]
["bitfinex","BTCUSD",1737560284184,0.00080484,104270.0,104260.0,0.44283004]
["bitfinex","BTCUSD",1737560284820,0.00029946,104280.0,104270.0,0.18915875]
["bitfinex","BTCUSD",1737560285037,0.00029925,104290.0,104280.0,0.13914975]
["bitfinex","BTCUSD",1737560285256,0.01582004,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560285469,0.01597171,104330.0,104320.0,0.21646004]
["bitfinex","BTCUSD",1737560285685,0.27082166,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737560285892,0.50032052,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737560286107,0.38353,104300.0,104280.0,0.00025475]
["bitfinex","BTCUSD",1737560286325,0.47941,104300.0,104280.0,0.28793475]
["bitfinex","BTCUSD",1737560286526,0.287645,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737560286731,0.09588,104300.0,104290.0,0.02325475]
["bitfinex","BTCUSD",1737560287569,0.095877,104300.0,104290.0,0.02325475]
["bitfinex","BTCUSD",1737560288187,0.191719,104320.0,104290.0,0.0968418]
["bitfinex","BTCUSD",1737560288413,0.095886,104290.0,104270.0,0.27889628]
["bitfinex","BTCUSD",1737560288617,0.287662,104290.0,104270.0,0.19350004]
["bitfinex","BTCUSD",1737560288837,0.287662,104290.0,104270.0,0.09615875]
["bitfinex","BTCUSD",1737560288838,0.095895,104280.0,104270.0,0.09615875]
["bitfinex","BTCUSD",1737560289027,0.53253779,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737560289238,0.095886,104290.0,104280.0,0.02325475]
["bitfinex","BTCUSD",1737560289445,0.095877,104300.0,104290.0,0.02325475]
["bitfinex","BTCUSD",1737560289640,0.09602861,104300.0,104290.0,0.11913775]
["bitfinex","BTCUSD",1737560289848,0.00015161,104300.0,104290.0,0.31090975]
["bitfinex","BTCUSD",1737560290285,0.00015161,104300.0,104290.0,0.40825704]
["bitfinex","BTCUSD",1737560290491,0.00015161,104300.0,104290.0,0.31090975]
["bitfinex","BTCUSD",1737560290691,0.00015161,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560290692,0.09602861,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560290893,0.09602861,104300.0,104290.0,0.02325475]
["bitfinex","BTCUSD",1737560291462,0.00015161,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560291672,0.2450224,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560292044,0.191782,104290.0,104270.0,0.28796275]
["bitfinex","BTCUSD",1737560292246,0.479463,104290.0,104270.0,0.28796275]
["bitfinex","BTCUSD",1737560292470,0.00015161,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560292693,0.00015161,104300.0,104290.0,0.21648804]
["bitfinex","BTCUSD",1737560292899,0.00015161,104300.0,104290.0,0.36648804]
["bitfinex","BTCUSD",1737560293314,0.00015161,104300.0,104290.0,0.44528804]
["bitfinex","BTCUSD",1737560293521,0.00015161,104300.0,104290.0,0.46528804]
["bitfinex","BTCUSD",1737560293739,0.01582004,104330.0,104320.0,0.11911275]
["bitfinex","BTCUSD",1737560294153,0.01582004,104330.0,104320.0,0.21741852]
["bitfinex","BTCUSD",1737560294356,0.01582004,104330.0,104320.0,0.21646004]
["bitfinex","BTCUSD",1737560294559,0.01582004,104330.0,104320.0,0.29500529]
["bitfinex","BTCUSD",1737560294773,0.01582004,104330.0,104320.0,0.118858]
["bitfinex","BTCUSD",1737560294981,0.11166904,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737560295221,0.11166904,104330.0,104320.0,0.02325475]
["bitfinex","BTCUSD",1737560295485,0.11166904,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737560295688,0.11166904,104330.0,104300.0,0.00025475]
["bitfinex","BTCUSD",1737560295689,0.095868,104310.0,104300.0,0.00025475]
["bitfinex","BTCUSD",1737560295903,0.34073879,104310.0,104300.0,0.09613175]
["bitfinex","BTCUSD",1737560296102,0.34073879,104310.0,104300.0,0.00025475]
["bitfinex","BTCUSD",1737560296785,0.52821207,104310.0,104290.0,0.09614075]
["bitfinex","BTCUSD",1737560296986,0.095868,104310.0,104300.0,0.02325475]
["bitfinex","BTCUSD",1737560297370,0.095868,104310.0,104300.0,0.11913175]
["bitfinex","BTCUSD",1737560297627,0.095868,104310.0,104300.0,0.02325475]
["bitfinex","BTCUSD",1737560297835,0.095868,104310.0,104300.0,0.11913175]
["bitfinex","BTCUSD",1737560298845,0.095868,104310.0,104300.0,0.11880136]
["bitfinex","BTCUSD",1737560299052,0.095868,104310.0,104300.0,0.11854661]
["bitfinex","BTCUSD",1737560299224,0.095883,104300.0,104290.0,0.00025475]
["bitfinex","BTCUSD",1737560299395,0.287642,104300.0,104290.0,0.09614075]
["bitfinex","BTCUSD",1737560299594,0.095883,104300.0,104290.0,0.09614075]
["bitfinex","BTCUSD",1737560299851,0.287649,104300.0,104280.0,0.28792775]
["bitfinex","BTCUSD",1737560300050,0.095893,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560300473,0.287667,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560301005,0.62988508,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560301445,0.287667,104290.0,104280.0,0.09604661]
["bitfinex","BTCUSD",1737560301659,0.28765,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560302022,0.287635,104300.0,104280.0,0.47985036]
["bitfinex","BTCUSD",1737560302225,0.191758,104300.0,104280.0,0.00040636]
["bitfinex","BTCUSD",1737560302343,0.287638,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560302545,0.479366,104310.0,104290.0,0.28790675]
["bitfinex","BTCUSD",1737560302804,0.095877,104300.0,104290.0,0.28790675]
["bitfinex","BTCUSD",1737560303061,0.191764,104300.0,104280.0,0.28806936]
["bitfinex","BTCUSD",1737560303234,0.479412,104300.0,104280.0,0.47985036]
["bitfinex","BTCUSD",1737560303432,0.095884,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560303645,0.095884,104300.0,104290.0,0.00025475]
["bitfinex","BTCUSD",1737560303815,0.383525,104300.0,104280.0,0.28781461]
["bitfinex","BTCUSD",1737560304022,0.095886,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560304240,0.82162508,104300.0,104280.0,0.09604661]
["bitfinex","BTCUSD",1737560304400,0.095886,104290.0,104280.0,0.09604661]
["bitfinex","BTCUSD",1737560304607,0.095886,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560304806,0.19323329,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560305050,0.29058058,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560305457,0.19323329,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560305895,0.35216485,104290.0,104280.0,0.00015161]
["bitfinex","BTCUSD",1737560306305,0.35216485,104290.0,104270.0,0.287712]
["bitfinex","BTCUSD",1737560306306,0.095895,104280.0,104270.0,0.287712]
["bitfinex","BTCUSD",1737560306508,0.095895,104280.0,104270.0,0.0956966]
["bitfinex","BTCUSD",1737560306765,0.44675997,104290.0,104270.0,0.28775535]
["bitfinex","BTCUSD",1737560306983,0.28782841,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737560307411,0.00015141,104290.0,104280.0,0.11914975]
["bitfinex","BTCUSD",1737560307621,0.00015141,104290.0,104280.0,0.2174559]
["bitfinex","BTCUSD",1737560307851,0.00015141,104290.0,104280.0,0.21649704]
["bitfinex","BTCUSD",1737560308109,0.00015141,104290.0,104280.0,1.71649704]
["bitfinex","BTCUSD",1737560308335,0.00015141,104290.0,104280.0,0.36679566]
["bitfinex","BTCUSD",1737560308576,0.00015141,104290.0,104280.0,0.4745109]
["bitfinex","BTCUSD",1737560309013,0.25496897,104290.0,104280.0,0.00029862]
["bitfinex","BTCUSD",1737560309140,0.29964287,104290.0,104280.0,0.00029862]
["bitfinex","BTCUSD",1737560309560,0.14071131,104290.0,104280.0,0.00029862]
["bitfinex","BTCUSD",1737560312925,0.09603741,104290.0,104280.0,0.09619362]
["bitfinex","BTCUSD",1737560313095,0.09603741,104290.0,104280.0,0.09581821]
["bitfinex","BTCUSD",1737560313529,0.09603741,104290.0,104260.0,0.2273]
["bitfinex","BTCUSD",1737560313530,0.095904,104270.0,104260.0,0.00025475]
["bitfinex","BTCUSD",1737560313728,0.095914,104260.0,104250.0,0.09622083]
["bitfinex","BTCUSD",1737560313896,0.095914,104260.0,104250.0,0.00029883]
["bitfinex","BTCUSD",1737560314584,0.43823839,104260.0,104250.0,0.00029883]
["bitfinex","BTCUSD",1737560315646,0.45798364,104260.0,104250.0,0.00029883]
["bitfinex","BTCUSD",1737560315830,0.43823839,104260.0,104250.0,0.00029883]
["bitfinex","BTCUSD",1737560316138,0.55533093,104260.0,104250.0,0.00029883]
["bitfinex","BTCUSD",1737560316498,0.095932,104240.0,104230.0,0.2458738]
["bitfinex","BTCUSD",1737560317033,0.095932,104240.0,104230.0,0.2688738]
["bitfinex","BTCUSD",1737560317239,0.4368331,104250.0,104240.0,0.023]
["bitfinex","BTCUSD",1737560317443,0.287785,104250.0,104240.0,0.023]
["bitfinex","BTCUSD",1737560317666,0.7245791,104260.0,104240.0,0.11943738]
["bitfinex","BTCUSD",1737560317833,0.479602,104260.0,104240.0,0.31155213]
["bitfinex","BTCUSD",1737560318036,0.095923,104250.0,104240.0,0.11943738]
["bitfinex","BTCUSD",1737560318244,0.095923,104250.0,104240.0,0.02350538]
["bitfinex","BTCUSD",1737560318438,0.43824739,104250.0,104240.0,0.00050538]
["bitfinex","BTCUSD",1737560319034,0.97094739,104250.0,104240.0,0.00050538]
["bitfinex","BTCUSD",1737560320166,0.97794739,104250.0,104240.0,0.00050538]
["bitfinex","BTCUSD",1737560320398,0.11569525,104220.0,104210.0,0.00029883]
["bitfinex","BTCUSD",1737560320629,0.11569525,104220.0,104210.0,0.00045051]
["bitfinex","BTCUSD",1737560320630,0.3409271,104220.0,104210.0,0.00045051]
["bitfinex","BTCUSD",1737560321082,0.7247171,104230.0,104210.0,0.09666526]
["bitfinex","BTCUSD",1737560321284,0.287842,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1737560321488,0.7246621,104240.0,104220.0,0.11920475]
["bitfinex","BTCUSD",1737560321695,0.7246621,104240.0,104220.0,0.31110575]
["bitfinex","BTCUSD",1737560322041,0.095941,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1737560322486,0.3409181,104230.0,104220.0,0.11895]
["bitfinex","BTCUSD",1737560322690,0.3409181,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1737560322946,0.3409181,104230.0,104220.0,0.11895]
["bitfinex","BTCUSD",1737560323124,0.7246601,104240.0,104220.0,0.31110475]
["bitfinex","BTCUSD",1737560323360,0.095941,104230.0,104220.0,0.11920475]
["bitfinex","BTCUSD",1737560323733,0.7256621,104240.0,104220.0,0.31110475]
["bitfinex","BTCUSD",1737560323932,0.75122739,104240.0,104220.0,0.50300575]
["bitfinex","BTCUSD",1737560324236,0.288809,104240.0,104230.0,0.118941]
["bitfinex","BTCUSD",1737560324438,0.001,104240.0,104230.0,0.11919575]
["bitfinex","BTCUSD",1737560324844,0.001,104240.0,104230.0,0.36750227]
["bitfinex","BTCUSD",1737560325056,0.001,104240.0,104230.0,0.36628829]
["bitfinex","BTCUSD",1737560325208,0.001,104240.0,104230.0,0.26919575]
["bitfinex","BTCUSD",1737560325416,0.001,104240.0,104230.0,0.36654304]
["bitfinex","BTCUSD",1737560326666,0.63801191,104280.0,104260.0,0.118914]
["bitfinex","BTCUSD",1737560326869,0.287706,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737560327082,0.2878103,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737560327275,0.0001423,104290.0,104280.0,0.118895]
["bitfinex","BTCUSD",1737560327533,0.0001423,104290.0,104280.0,0.11914975]
["bitfinex","BTCUSD",1737560327676,0.43835269,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737560327999,0.287702,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737560328208,0.53329247,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737560328408,0.2877,104280.0,104260.0,0.28797775]
["bitfinex","BTCUSD",1737560328743,0.095908,104270.0,104260.0,0.09616875]
["bitfinex","BTCUSD",1737560328917,0.287699,104280.0,104270.0,0.023]
["bitfinex","BTCUSD",1737560329124,0.57745666,104290.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737560329359,0.004,104280.0,104270.0,0.310711]
["bitfinex","BTCUSD",1737560329612,0.095895,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737560330070,0.001,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737560330297,0.28832337,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737560330470,0.00164737,104290.0,104280.0,0.11914975]
["bitfinex","BTCUSD",1737560330623,0.00164737,104290.0,104280.0,0.29475589]
["bitfinex","BTCUSD",1737560330819,0.00064737,104290.0,104280.0,0.29379704]
["bitfinex","BTCUSD",1737560331270,0.00064737,104290.0,104280.0,0.44379704]
["bitfinex","BTCUSD",1737560332502,0.00064737,104290.0,104280.0,0.46379704]
["bitfinex","BTCUSD",1737560332703,0.00064737,104290.0,104280.0,0.75877414]
["bitfinex","BTCUSD",1737560332957,0.00064737,104290.0,104280.0,0.49354229]
["bitfinex","BTCUSD",1737560333149,0.00064737,104290.0,104280.0,0.51379704]
["bitfinex","BTCUSD",1737560333385,0.00064737,104290.0,104280.0,2.01379704]
["bitfinex","BTCUSD",1737560334328,0.00064737,104290.0,104280.0,2.02331403]
["bitfinex","BTCUSD",1737560335166,0.00064737,104290.0,104280.0,0.52331403]
["bitfinex","BTCUSD",1737560336826,0.0001422,104310.0,104300.0,0.11913175]
["bitfinex","BTCUSD",1737560337032,0.00029367,104310.0,104300.0,0.21743753]
["bitfinex","BTCUSD",1737560337232,0.00029367,104310.0,104300.0,1.84257904]
["bitfinex","BTCUSD",1737560337376,0.00029367,104310.0,104300.0,1.86257904]
["bitfinex","BTCUSD",1737560337943,0.00029367,104310.0,104300.0,1.91257904]
["bitfinex","BTCUSD",1737560338604,0.00029367,104310.0,104300.0,1.89257904]
["bitfinex","BTCUSD",1737560338784,0.00029367,104310.0,104300.0,1.84232429]
["bitfinex","BTCUSD",1737560338960,0.00029367,104310.0,104300.0,0.31957904]
["bitfinex","BTCUSD",1737560339160,0.00029367,104310.0,104300.0,0.27047904]
["bitfinex","BTCUSD",1737560339371,0.00029367,104310.0,104300.0,0.44347904]
["bitfinex","BTCUSD",1737560339974,0.00029367,104310.0,104300.0,0.36647904]
["bitfinex","BTCUSD",1737560340178,0.095882,104300.0,104280.0,0.367968]
["bitfinex","BTCUSD",1737560340364,0.095882,104300.0,104280.0,0.47971275]
["bitfinex","BTCUSD",1737560340365,0.35066861,104300.0,104280.0,0.47971275]
["bitfinex","BTCUSD",1737560340564,0.09616367,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737560340853,0.09616367,104310.0,104280.0,0.191779]
["bitfinex","BTCUSD",1737560340854,0.191764,104300.0,104280.0,0.191779]
["bitfinex","BTCUSD",1737560341057,0.479416,104300.0,104280.0,0.287671]
["bitfinex","BTCUSD",1737560341682,0.479416,104300.0,104280.0,0.479452]
["bitfinex","BTCUSD",1737560341989,0.54242996,104300.0,104280.0,0.28792675]
["bitfinex","BTCUSD",1737560342269,0.383566,104290.0,104270.0,0.28795175]
["bitfinex","BTCUSD",1737560342474,0.47946,104290.0,104270.0,0.28795175]
["bitfinex","BTCUSD",1737560342696,0.287676,104290.0,104270.0,0.28795175]
["bitfinex","BTCUSD",1737560342904,0.479458,104290.0,104270.0,0.28795175]
["bitfinex","BTCUSD",1737560343054,0.479458,104290.0,104270.0,0.47976075]
["bitfinex","BTCUSD",1737560343262,0.287642,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560343474,0.27427707,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737560343634,0.27427707,104300.0,104270.0,0.09615875]
["bitfinex","BTCUSD",1737560343635,0.095897,104280.0,104270.0,0.09615875]
["bitfinex","BTCUSD",1737560344008,0.287698,104280.0,104270.0,0.11915875]
["bitfinex","BTCUSD",1737560344333,0.287698,104280.0,104270.0,0.02325475]
["bitfinex","BTCUSD",1737560344531,0.287698,104280.0,104260.0,0.48938628]
["bitfinex","BTCUSD",1737560344532,0.191801,104280.0,104260.0,0.48938628]
["bitfinex","BTCUSD",1737560344738,0.095892,104290.0,104270.0,0.38384775]
["bitfinex","BTCUSD",1737560344957,0.001,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737560345165,0.001,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560345378,0.001,104300.0,104290.0,0.36744689]
["bitfinex","BTCUSD",1737560345598,0.001,104300.0,104290.0,0.36648804]
["bitfinex","BTCUSD",1737560345805,0.00029367,104310.0,104300.0,0.118877]
["bitfinex","BTCUSD",1737560346019,0.00029367,104310.0,104300.0,1.71718286]
["bitfinex","BTCUSD",1737560346237,0.00029367,104310.0,104300.0,1.71647904]
["bitfinex","BTCUSD",1737560346645,0.00029367,104310.0,104300.0,0.21647904]
["bitfinex","BTCUSD",1737560347053,0.00029367,104310.0,104300.0,0.11913175]
["bitfinex","BTCUSD",1737560347257,0.00029367,104310.0,104300.0,0.21743773]
["bitfinex","BTCUSD",1737560347464,0.00029367,104310.0,104300.0,0.36647904]
["bitfinex","BTCUSD",1737560347687,0.00029367,104310.0,104300.0,0.7291075]
["bitfinex","BTCUSD",1737560347888,0.00029367,104310.0,104300.0,0.73870163]
["bitfinex","BTCUSD",1737560348120,0.01582004,104330.0,104320.0,0.26911275]
["bitfinex","BTCUSD",1737560348324,0.01582004,104330.0,104320.0,0.36646004]
["bitfinex","BTCUSD",1737560349481,0.00029904,104330.0,104320.0,0.36646004]
["bitfinex","BTCUSD",1737560349706,0.00380254,104330.0,104320.0,0.36646004]
["bitfinex","BTCUSD",1737560350119,0.00380254,104330.0,104320.0,0.44396004]
["bitfinex","BTCUSD",1737560351775,0.00380254,104330.0,104320.0,0.36646004]
["bitfinex","BTCUSD",1737560351967,0.09965154,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560352177,0.00380254,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560352362,0.095858,104320.0,104300.0,0.48920088]
["bitfinex","BTCUSD",1737560352554,0.095868,104310.0,104300.0,0.00025475]
["bitfinex","BTCUSD",1737560352759,0.095868,104310.0,104300.0,0.11913175]
["bitfinex","BTCUSD",1737560352961,0.33590235,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1737560353165,0.287595,104320.0,104310.0,0.11912275]
["bitfinex","BTCUSD",1737560353365,0.191729,104320.0,104300.0,0.095871]
["bitfinex","BTCUSD",1737560353609,0.095868,104310.0,104300.0,0.09613175]
["bitfinex","BTCUSD",1737560353828,0.0993685,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560354042,0.0035035,104320.0,104310.0,0.11912275]
["bitfinex","BTCUSD",1737560354283,0.0035035,104320.0,104310.0,0.36647004]
["bitfinex","BTCUSD",1737560354449,0.0035035,104320.0,104310.0,0.44827004]
["bitfinex","BTCUSD",1737560354601,0.0035035,104320.0,104310.0,0.8121985]
["bitfinex","BTCUSD",1737560355004,0.0035035,104320.0,104310.0,2.3121985]
["bitfinex","BTCUSD",1737560355675,0.0035035,104320.0,104310.0,2.06717004]
["bitfinex","BTCUSD",1737560356291,0.0035035,104320.0,104310.0,2.3121985]
["bitfinex","BTCUSD",1737560357443,0.0036458,104320.0,104310.0,2.3121985]
["bitfinex","BTCUSD",1737560357645,0.0036458,104320.0,104310.0,2.32169145]
["bitfinex","BTCUSD",1737560358377,0.0036458,104320.0,104310.0,2.00666299]
["bitfinex","BTCUSD",1737560358583,0.0036458,104320.0,104310.0,0.48366299]
["bitfinex","BTCUSD",1737560359007,0.0036458,104320.0,104310.0,0.52666299]
["bitfinex","BTCUSD",1737560359205,0.0036458,104320.0,104310.0,0.50640824]
["bitfinex","BTCUSD",1737560359447,0.0036458,104320.0,104310.0,0.50666299]
["bitfinex","BTCUSD",1737560359860,0.0036458,104320.0,104310.0,0.77169145]
["bitfinex","BTCUSD",1737560360065,0.0036458,104320.0,104310.0,0.82169145]
["bitfinex","BTCUSD",1737560360269,0.0046458,104320.0,104310.0,0.82169145]
["bitfinex","BTCUSD",1737560360648,0.0046458,104320.0,104310.0,0.8512266]
["bitfinex","BTCUSD",1737560360862,0.0036458,104320.0,104310.0,0.53619814]
["bitfinex","BTCUSD",1737560361198,0.0036458,104320.0,104310.0,0.58619814]
["bitfinex","BTCUSD",1737560361613,0.0036458,104320.0,104310.0,0.8512266]
["bitfinex","BTCUSD",1737560362146,0.0046458,104320.0,104310.0,0.8512266]
["bitfinex","BTCUSD",1737560362553,0.0036458,104320.0,104310.0,0.8512266]
["bitfinex","BTCUSD",1737560363162,0.0036458,104320.0,104310.0,0.58619814]
["bitfinex","BTCUSD",1737560363350,0.0036458,104320.0,104310.0,0.53619814]
["bitfinex","BTCUSD",1737560363550,0.0046458,104320.0,104310.0,0.51429814]
["bitfinex","BTCUSD",1737560363762,0.0046458,104320.0,104310.0,0.8023266]
["bitfinex","BTCUSD",1737560364014,0.0046458,104320.0,104310.0,2.3023266]
["bitfinex","BTCUSD",1737560364446,0.0046458,104320.0,104310.0,1.98729814]
["bitfinex","BTCUSD",1737560364592,0.0046458,104320.0,104310.0,0.46429814]
["bitfinex","BTCUSD",1737560364988,0.0036458,104320.0,104310.0,0.48729814]
["bitfinex","BTCUSD",1737560365433,0.0046458,104320.0,104310.0,0.48729814]
["bitfinex","BTCUSD",1737560368133,0.0046458,104320.0,104310.0,0.46429814]
["bitfinex","BTCUSD",1737560368340,0.0046458,104320.0,104310.0,0.38249814]
["bitfinex","BTCUSD",1737560369126,0.2922318,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560369456,0.2922318,104320.0,104310.0,0.118868]
["bitfinex","BTCUSD",1737560369863,0.095883,104300.0,104280.0,0.28792375]
["bitfinex","BTCUSD",1737560370078,0.095886,104290.0,104280.0,0.19338776]
["bitfinex","BTCUSD",1737560370295,0.095886,104290.0,104280.0,0.00040622]
["bitfinex","BTCUSD",1737560370498,0.287651,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560370704,0.2911545,104300.0,104280.0,0.47987222]
["bitfinex","BTCUSD",1737560370915,0.0035035,104300.0,104290.0,0.09614075]
["bitfinex","BTCUSD",1737560371127,0.0993805,104300.0,104290.0,0.00025475]
["bitfinex","BTCUSD",1737560371373,0.0035035,104300.0,104290.0,0.02325475]
["bitfinex","BTCUSD",1737560371572,0.0035035,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560372322,0.0993805,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560372521,0.0993805,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737560372736,0.1003805,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737560372976,0.17554165,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560373187,0.1003805,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560373385,0.0045035,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560373760,0.1003805,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560373971,0.0045035,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560375204,0.1003805,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560376077,0.0045035,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560376280,0.0045035,104300.0,104290.0,0.12009953]
["bitfinex","BTCUSD",1737560376524,0.0045035,104300.0,104290.0,0.11984478]
["bitfinex","BTCUSD",1737560376746,0.0045035,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560377434,0.0045035,104300.0,104290.0,0.1200995]
["bitfinex","BTCUSD",1737560378284,0.0045035,104300.0,104290.0,0.52631055]
["bitfinex","BTCUSD",1737560378517,0.0045035,104300.0,104290.0,0.65393574]
["bitfinex","BTCUSD",1737560378738,0.0045035,104300.0,104290.0,0.67393574]
["bitfinex","BTCUSD",1737560378953,0.0045035,104300.0,104290.0,2.17393574]
["bitfinex","BTCUSD",1737560380092,0.0001423,104320.0,104310.0,0.31912275]
["bitfinex","BTCUSD",1737560380330,0.0001423,104320.0,104310.0,0.62501774]
["bitfinex","BTCUSD",1737560380967,0.0001423,104320.0,104310.0,0.70621774]
["bitfinex","BTCUSD",1737560381948,1e-08,104320.0,104310.0,0.75311774]
["bitfinex","BTCUSD",1737560382206,0.001,104320.0,104310.0,0.75311774]
["bitfinex","BTCUSD",1737560382405,0.00029904,104330.0,104320.0,0.18911275]
["bitfinex","BTCUSD",1737560382664,0.00029904,104330.0,104320.0,0.19441827]
["bitfinex","BTCUSD",1737560382937,0.28786604,104330.0,104310.0,0.10509219]
["bitfinex","BTCUSD",1737560383207,0.00029904,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560383529,0.00029904,104330.0,104320.0,0.21741856]
["bitfinex","BTCUSD",1737560383741,0.00029904,104330.0,104320.0,0.21646004]
["bitfinex","BTCUSD",1737560384302,0.09614804,104330.0,104320.0,0.11911275]
["bitfinex","BTCUSD",1737560384552,0.28786504,104330.0,104310.0,0.287592]
["bitfinex","BTCUSD",1737560384819,0.28886504,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560385059,0.28886504,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737560385305,0.28786504,104330.0,104320.0,0.118858]
["bitfinex","BTCUSD",1737560385553,0.28886504,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737560385800,0.095858,104320.0,104310.0,0.09611475]
["bitfinex","BTCUSD",1737560386501,0.095858,104320.0,104310.0,0.11911475]
["bitfinex","BTCUSD",1737560386848,0.095858,104320.0,104310.0,0.11886]
["bitfinex","BTCUSD",1737560387046,0.095858,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1737560387246,0.095858,104320.0,104310.0,0.118868]
["bitfinex","BTCUSD",1737560387481,0.095858,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1737560387827,0.096858,104320.0,104310.0,0.118868]
["bitfinex","BTCUSD",1737560388031,0.33883734,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1737560388249,0.095868,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560388453,0.25473176,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560388683,0.3718243,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560388884,0.71417159,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560389345,0.79387159,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560389561,0.77512634,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560390187,0.77412634,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560390531,0.77812634,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560391778,0.77912634,104310.0,104300.0,0.02029862]
["bitfinex","BTCUSD",1737560394254,0.11564025,104280.0,104270.0,0.00029883]
["bitfinex","BTCUSD",1737560394487,0.56432728,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560394725,0.72319104,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560396857,0.72619104,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560397063,0.72619104,104280.0,104270.0,0.1197079]
["bitfinex","BTCUSD",1737560397064,0.098895,104280.0,104270.0,0.1197079]
["bitfinex","BTCUSD",1737560397267,0.098895,104280.0,104270.0,0.0238039]
["bitfinex","BTCUSD",1737560397699,0.25875876,104280.0,104270.0,0.0238039]
["bitfinex","BTCUSD",1737560397915,0.3758513,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560398147,0.3748513,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560398361,0.45245334,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560398565,0.47219859,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560398777,0.3748513,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560400080,0.53371506,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560400610,0.71396981,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560400861,0.71096981,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560401869,0.66096981,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560402106,0.8083171,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560402697,0.82787081,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560402901,0.83087081,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560403299,0.098895,104280.0,104270.0,0.0238039]
["bitfinex","BTCUSD",1737560403503,0.25775876,104280.0,104270.0,0.0238039]
["bitfinex","BTCUSD",1737560403705,0.25775876,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560403706,0.68371506,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560403916,0.55510605,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560404194,0.65245334,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560405019,0.64945334,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560405239,0.50210605,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560405435,0.35210605,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560406049,0.35510605,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560406256,0.3748513,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560406660,0.35510605,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560407108,0.44545499,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560407317,0.46520024,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560407944,0.774064,104280.0,104270.0,0.0008039]
["bitfinex","BTCUSD",1737560408156,0.245923,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737560408375,0.5218793,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560408563,0.61743553,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560409020,0.50213405,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560409442,0.095923,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560409652,0.095923,104250.0,104240.0,0.0234503]
["bitfinex","BTCUSD",1737560410366,0.095923,104250.0,104240.0,0.31245436]
["bitfinex","BTCUSD",1737560410367,0.003,104250.0,104240.0,0.31245436]
["bitfinex","BTCUSD",1737560410580,0.003,104250.0,104240.0,0.38699505]
["bitfinex","BTCUSD",1737560410792,0.003,104250.0,104240.0,0.48434234]
["bitfinex","BTCUSD",1737560411013,0.004,104250.0,104240.0,0.0989503]
["bitfinex","BTCUSD",1737560411227,0.004,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560411228,0.35613405,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560411452,0.43209028,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560411661,0.44883553,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560412283,0.44783553,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560412486,0.42809028,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560412940,0.35213405,104250.0,104240.0,0.0004503]
["bitfinex","BTCUSD",1737560413146,0.39290675,104260.0,104240.0,0.1193823]
["bitfinex","BTCUSD",1737560413355,0.287762,104260.0,104250.0,0.023]
["bitfinex","BTCUSD",1737560413573,0.437762,104260.0,104250.0,0.023]
["bitfinex","BTCUSD",1737560413779,0.095923,104250.0,104240.0,0.0234503]
["bitfinex","BTCUSD",1737560413980,0.35213405,104250.0,104240.0,0.0234503]
["bitfinex","BTCUSD",1737560414611,0.28776,104260.0,104240.0,0.21556505]
["bitfinex","BTCUSD",1737560414815,0.22052958,104270.0,104240.0,0.2153103]
["bitfinex","BTCUSD",1737560415024,0.095923,104250.0,104240.0,0.0234503]
["bitfinex","BTCUSD",1737560415232,0.56198837,104270.0,104240.0,0.21556905]
["bitfinex","BTCUSD",1737560415447,0.38507629,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737560415651,0.287729,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737560415854,0.44659276,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1737560416053,0.095914,104260.0,104240.0,0.5290873]
["bitfinex","BTCUSD",1737560416259,0.287751,104260.0,104250.0,0.023]
["bitfinex","BTCUSD",1737560416464,0.287751,104260.0,104250.0,0.118923]
["bitfinex","BTCUSD",1737560416667,0.095914,104260.0,104250.0,0.118923]
["bitfinex","BTCUSD",1737560416851,0.4494521,104270.0,104250.0,0.118923]
["bitfinex","BTCUSD",1737560417056,0.095914,104260.0,104250.0,0.310763]
["bitfinex","BTCUSD",1737560417824,0.095914,104260.0,104250.0,0.118923]
["bitfinex","BTCUSD",1737560418487,0.47955,104270.0,104250.0,0.310764]
["bitfinex","BTCUSD",1737560418687,0.30721822,104280.0,104260.0,0.287731]
["bitfinex","BTCUSD",1737560418906,0.1918975,104300.0,104280.0,0.287676]
["bitfinex","BTCUSD",1737560419127,0.0960245,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560419322,0.0001425,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560419535,0.0960195,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560419952,0.17288018,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737560420152,0.17293068,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737560420593,0.09607,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1737560421185,0.09607,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560421811,0.000193,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560422019,0.003193,104300.0,104290.0,0.11914075]
["bitfinex","BTCUSD",1737560422225,0.000193,104300.0,104290.0,0.29838804]
["bitfinex","BTCUSD",1737560423215,0.000193,104300.0,104290.0,0.44838804]
["bitfinex","BTCUSD",1737560424120,0.000193,104300.0,104290.0,0.200786]
["bitfinex","BTCUSD",1737560424317,0.000193,104300.0,104290.0,0.20199951]
["bitfinex","BTCUSD",1737560424522,0.000193,104300.0,104290.0,0.2993468]
["bitfinex","BTCUSD",1737560424743,0.000193,104300.0,104290.0,0.29813329]
["bitfinex","BTCUSD",1737560424956,0.191958,104300.0,104280.0,0.29739781]
["bitfinex","BTCUSD",1737560425161,0.191958,104300.0,104270.0,0.315897]
["bitfinex","BTCUSD",1737560425162,0.287689,104280.0,104260.0,0.191816]
["bitfinex","BTCUSD",1737560425391,0.287689,104280.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737560425392,0.095904,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737560425549,0.479498,104280.0,104260.0,0.287738]
["bitfinex","BTCUSD",1737560425757,0.095904,104270.0,104260.0,0.118914]
["bitfinex","BTCUSD",1737560426169,0.287696,104280.0,104270.0,0.118904]
["bitfinex","BTCUSD",1737560426340,0.57680829,104290.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737560426540,0.57680829,104290.0,104270.0,0.19205375]
["bitfinex","BTCUSD",1737560426541,0.287676,104290.0,104270.0,0.19205375]
["bitfinex","BTCUSD",1737560426818,0.383723,104300.0,104280.0,0.023]
["bitfinex","BTCUSD",1737560427205,0.095886,104290.0,104280.0,0.118891]
["bitfinex","BTCUSD",1737560429782,0.095886,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1737560429987,0.095886,104290.0,104280.0,0.118895]
["bitfinex","BTCUSD",1737560430406,0.575493,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560430407,0.096076,104300.0,104290.0,0.118886]
["bitfinex","BTCUSD",1737560430606,0.096076,104300.0,104290.0,0.1200996]
["bitfinex","BTCUSD",1737560430607,0.000193,104300.0,104290.0,0.1200996]
["bitfinex","BTCUSD",1737560431093,0.000193,104300.0,104290.0,0.36744689]
["bitfinex","BTCUSD",1737560431293,0.000193,104300.0,104290.0,0.36648804]
["bitfinex","BTCUSD",1737560432199,0.000193,104300.0,104290.0,0.7204518]
["bitfinex","BTCUSD",1737560432411,0.003193,104300.0,104290.0,0.7204518]
["bitfinex","BTCUSD",1737560432617,0.000193,104300.0,104290.0,0.6704518]
["bitfinex","BTCUSD",1737560432826,0.000193,104300.0,104290.0,0.51158804]
["bitfinex","BTCUSD",1737560433245,0.000193,104300.0,104290.0,0.7204518]
["bitfinex","BTCUSD",1737560433449,0.00029904,104330.0,104320.0,0.50407651]
["bitfinex","BTCUSD",1737560433665,0.00034956,104330.0,104320.0,0.6502238]
["bitfinex","BTCUSD",1737560433873,0.00034956,104330.0,104320.0,0.49136004]
["bitfinex","BTCUSD",1737560435104,0.00034956,104330.0,104320.0,0.49236004]
["bitfinex","BTCUSD",1737560435314,0.00034956,104330.0,104320.0,0.44356004]
["bitfinex","BTCUSD",1737560435510,0.00034956,104330.0,104320.0,0.19621275]
["bitfinex","BTCUSD",1737560435718,0.00034956,104330.0,104320.0,0.29451849]
["bitfinex","BTCUSD",1737560435933,0.00034956,104330.0,104320.0,0.6014238]
["bitfinex","BTCUSD",1737560436160,0.00034956,104330.0,104320.0,2.38018756]
["bitfinex","BTCUSD",1737560436367,0.00034956,104330.0,104320.0,2.38118756]
["bitfinex","BTCUSD",1737560436577,0.00034956,104330.0,104320.0,2.2223238]
["bitfinex","BTCUSD",1737560436793,0.00035883,104370.0,104360.0,0.09607675]
["bitfinex","BTCUSD",1737560436993,0.00086406,104370.0,104360.0,0.296982]
["bitfinex","BTCUSD",1737560437212,0.00086406,104370.0,104360.0,0.39592404]
["bitfinex","BTCUSD",1737560437428,0.00086406,104370.0,104360.0,0.61940014]
["bitfinex","BTCUSD",1737560437605,0.00086406,104370.0,104360.0,0.59940014]
["bitfinex","BTCUSD",1737560437804,0.00086406,104370.0,104360.0,0.5747878]
["bitfinex","BTCUSD",1737560438006,0.00086406,104370.0,104360.0,0.5547878]
["bitfinex","BTCUSD",1737560438217,0.00086406,104370.0,104360.0,0.5747878]
["bitfinex","BTCUSD",1737560438382,0.00086406,104370.0,104360.0,0.5757878]
["bitfinex","BTCUSD",1737560438584,0.00086406,104370.0,104360.0,0.5257878]
["bitfinex","BTCUSD",1737560438788,0.00086406,104370.0,104360.0,0.5547878]
["bitfinex","BTCUSD",1737560438984,0.00086406,104370.0,104360.0,0.5747878]
["bitfinex","BTCUSD",1737560439212,0.00086406,104370.0,104360.0,0.5757878]
["bitfinex","BTCUSD",1737560439646,0.00086406,104370.0,104360.0,0.5557878]
["bitfinex","BTCUSD",1737560440051,0.0001426,104390.0,104380.0,0.16905775]
["bitfinex","BTCUSD",1737560440256,0.00029413,104390.0,104380.0,0.45940361]
["bitfinex","BTCUSD",1737560440548,0.00029413,104390.0,104380.0,0.6419732]
["bitfinex","BTCUSD",1737560440754,0.00029413,104390.0,104380.0,0.6619732]
["bitfinex","BTCUSD",1737560440954,0.00029413,104390.0,104380.0,0.36640504]
["bitfinex","BTCUSD",1737560441568,0.00029413,104390.0,104380.0,0.36740504]
["bitfinex","BTCUSD",1737560441860,0.00029413,104390.0,104380.0,0.36640504]
["bitfinex","BTCUSD",1737560442065,0.00029413,104390.0,104380.0,0.36740504]
["bitfinex","BTCUSD",1737560442473,0.00029413,104390.0,104380.0,0.63083552]
["bitfinex","BTCUSD",1737560443256,0.00029413,104390.0,104380.0,0.65083552]
["bitfinex","BTCUSD",1737560443470,0.00029413,104390.0,104380.0,2.27453552]
["bitfinex","BTCUSD",1737560443821,0.00029413,104390.0,104380.0,2.27553552]
["bitfinex","BTCUSD",1737560443995,0.00029413,104390.0,104380.0,2.27453552]
["bitfinex","BTCUSD",1737560444444,0.00029413,104390.0,104380.0,2.27553552]
["bitfinex","BTCUSD",1737560444646,0.00029413,104390.0,104380.0,2.27453552]
["bitfinex","BTCUSD",1737560444865,0.00029413,104390.0,104380.0,0.54010504]
["bitfinex","BTCUSD",1737560445043,0.00029413,104390.0,104380.0,0.6999688]
["bitfinex","BTCUSD",1737560445242,0.00029413,104390.0,104380.0,0.54010504]
["bitfinex","BTCUSD",1737560445390,0.00029413,104390.0,104380.0,0.6989688]
["bitfinex","BTCUSD",1737560445591,0.00029413,104390.0,104380.0,0.6999688]
["bitfinex","BTCUSD",1737560445787,0.00029413,104390.0,104380.0,0.72889099]
["bitfinex","BTCUSD",1737560446253,0.00029413,104390.0,104380.0,0.70716885]
["bitfinex","BTCUSD",1737560446456,0.00029413,104390.0,104380.0,0.54830509]
["bitfinex","BTCUSD",1737560446664,0.0001425,104400.0,104390.0,0.11904875]
["bitfinex","BTCUSD",1737560446871,0.0001425,104400.0,104390.0,0.27455367]
["bitfinex","BTCUSD",1737560447073,0.0001425,104400.0,104390.0,0.27359609]
["bitfinex","BTCUSD",1737560447274,0.0001425,104400.0,104390.0,0.32359609]
["bitfinex","BTCUSD",1737560447633,0.0001425,104400.0,104390.0,0.43245985]
["bitfinex","BTCUSD",1737560447830,0.0001425,104400.0,104390.0,0.43345985]
["bitfinex","BTCUSD",1737560448035,0.0001425,104400.0,104390.0,0.27359609]
["bitfinex","BTCUSD",1737560448241,0.0001425,104400.0,104390.0,0.43245985]
["bitfinex","BTCUSD",1737560448462,0.0001425,104400.0,104390.0,0.43345985]
["bitfinex","BTCUSD",1737560449243,0.0001425,104400.0,104390.0,0.48345985]
["bitfinex","BTCUSD",1737560449453,0.0001425,104400.0,104390.0,0.45518199]
["bitfinex","BTCUSD",1737560449657,0.0001425,104400.0,104390.0,0.48345985]
["bitfinex","BTCUSD",1737560450085,0.0001425,104400.0,104390.0,0.48245985]
["bitfinex","BTCUSD",1737560450285,0.0001425,104400.0,104390.0,0.48345985]
["bitfinex","BTCUSD",1737560450501,0.0001425,104400.0,104390.0,0.48245985]
["bitfinex","BTCUSD",1737560450870,0.0001425,104400.0,104390.0,1.98345985]
["bitfinex","BTCUSD",1737560451458,0.0001425,104400.0,104390.0,2.00345985]
["bitfinex","BTCUSD",1737560451642,0.0001425,104400.0,104390.0,2.00245985]
["bitfinex","BTCUSD",1737560451857,0.0001425,104400.0,104390.0,1.98245985]
["bitfinex","BTCUSD",1737560452014,0.0001425,104410.0,104400.0,0.24603975]
["bitfinex","BTCUSD",1737560452226,0.0001425,104410.0,104400.0,0.34338704]
["bitfinex","BTCUSD",1737560452847,0.0001425,104410.0,104400.0,0.36638704]
["bitfinex","BTCUSD",1737560453204,0.0001425,104410.0,104400.0,0.39530826]
["bitfinex","BTCUSD",1737560453636,0.0001426,104420.0,104410.0,0.09438913]
["bitfinex","BTCUSD",1737560453834,0.0001426,104420.0,104410.0,0.11738913]
["bitfinex","BTCUSD",1737560454267,0.0959096,104420.0,104410.0,0.11738913]
["bitfinex","BTCUSD",1737560454628,0.09596008,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737560454963,0.00019308,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737560456008,0.09596008,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737560456597,0.00019308,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737560456798,0.00019308,104420.0,104410.0,0.21733575]
["bitfinex","BTCUSD",1737560457005,0.00019308,104420.0,104410.0,0.21637804]
["bitfinex","BTCUSD",1737560458708,0.00019308,104420.0,104410.0,0.21737804]
["bitfinex","BTCUSD",1737560459723,0.00019308,104420.0,104410.0,0.119776]
["bitfinex","BTCUSD",1737560460070,0.00019308,104420.0,104410.0,0.21833573]
["bitfinex","BTCUSD",1737560460273,0.00019308,104420.0,104410.0,0.21737804]
["bitfinex","BTCUSD",1737560460476,0.00019308,104420.0,104410.0,0.3762418]
["bitfinex","BTCUSD",1737560460806,0.00019308,104420.0,104410.0,0.3752418]
["bitfinex","BTCUSD",1737560461006,0.00019308,104420.0,104410.0,0.3762418]
["bitfinex","BTCUSD",1737560461412,0.00019308,104420.0,104410.0,0.6069418]
["bitfinex","BTCUSD",1737560461614,8e-08,104420.0,104410.0,0.7022418]
["bitfinex","BTCUSD",1737560461799,0.0001425,104440.0,104430.0,0.14601175]
["bitfinex","BTCUSD",1737560462001,0.0001425,104440.0,104430.0,0.68070066]
["bitfinex","BTCUSD",1737560462265,0.0001425,104440.0,104430.0,0.70739645]
["bitfinex","BTCUSD",1737560462471,0.0001425,104440.0,104430.0,0.6524228]
["bitfinex","BTCUSD",1737560463355,0.0001425,104440.0,104430.0,0.6724228]
["bitfinex","BTCUSD",1737560463571,0.0157395,104460.0,104450.0,0.09599375]
["bitfinex","BTCUSD",1737560463791,0.01589094,104460.0,104450.0,0.65836184]
["bitfinex","BTCUSD",1737560464000,0.01589094,104460.0,104450.0,2.18689369]
["bitfinex","BTCUSD",1737560464208,0.01589094,104460.0,104450.0,2.20689369]
["bitfinex","BTCUSD",1737560464625,0.0001425,104480.0,104470.0,0.09597575]
["bitfinex","BTCUSD",1737560464835,0.0006472,104480.0,104470.0,0.65864372]
["bitfinex","BTCUSD",1737560465052,0.0006472,104480.0,104470.0,0.68718373]
["bitfinex","BTCUSD",1737560465258,0.0006472,104480.0,104470.0,2.1576868]
["bitfinex","BTCUSD",1737560465926,0.0006472,104480.0,104470.0,0.44882304]
["bitfinex","BTCUSD",1737560466133,0.0006472,104480.0,104470.0,0.26897575]
["bitfinex","BTCUSD",1737560466341,0.0006472,104480.0,104450.0,0.38318775]
["bitfinex","BTCUSD",1737560466547,0.095722,104470.0,104450.0,0.48053604]
["bitfinex","BTCUSD",1737560466752,0.287166,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737560466964,0.382884,104470.0,104440.0,0.095743]
["bitfinex","BTCUSD",1737560467184,0.095734,104460.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737560467400,0.095734,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737560467608,0.095739,104450.0,104440.0,0.00025475]
["bitfinex","BTCUSD",1737560467819,0.095748,104440.0,104430.0,0.00955009]
["bitfinex","BTCUSD",1737560468047,0.095757,104430.0,104420.0,0.28754575]
["bitfinex","BTCUSD",1737560468235,0.095757,104430.0,104420.0,0.53463829]
["bitfinex","BTCUSD",1737560468446,0.478791,104430.0,104410.0,0.47940379]
["bitfinex","BTCUSD",1737560468652,0.32400277,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737560468900,0.32400277,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737560468901,0.287272,104430.0,104420.0,0.118767]
["bitfinex","BTCUSD",1737560469117,0.287272,104430.0,104420.0,0.24591844]
["bitfinex","BTCUSD",1737560469118,0.095757,104430.0,104420.0,0.24591844]
["bitfinex","BTCUSD",1737560469350,0.095757,104430.0,104420.0,0.09591844]
["bitfinex","BTCUSD",1737560469554,0.095757,104430.0,104420.0,0.00015144]
["bitfinex","BTCUSD",1737560469764,0.095757,104430.0,104420.0,0.24591844]
["bitfinex","BTCUSD",1737560470187,0.095757,104430.0,104420.0,0.26891844]
["bitfinex","BTCUSD",1737560471047,0.095754,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737560471278,0.382977,104450.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737560471279,0.095746,104450.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737560472050,0.095757,104430.0,104420.0,0.00015144]
["bitfinex","BTCUSD",1737560472285,0.095757,104430.0,104420.0,0.02985005]
["bitfinex","BTCUSD",1737560472481,0.095757,104430.0,104420.0,0.00015144]
["bitfinex","BTCUSD",1737560473393,0.43024724,104450.0,104430.0,0.02325475]
["bitfinex","BTCUSD",1737560473394,0.095742,104450.0,104430.0,0.02325475]
["bitfinex","BTCUSD",1737560473603,0.287203,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737560473779,0.095735,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737560473996,0.09573,104460.0,104450.0,0.11854081]
["bitfinex","BTCUSD",1737560474342,0.287182,104470.0,104460.0,0.023]
["bitfinex","BTCUSD",1737560474602,0.287182,104470.0,104460.0,0.11873]
["bitfinex","BTCUSD",1737560474603,0.28709414,104470.0,104460.0,0.11873]
["bitfinex","BTCUSD",1737560474746,0.28709414,104470.0,104460.0,0.023]
["bitfinex","BTCUSD",1737560474950,0.287204,104460.0,104440.0,0.287231]
["bitfinex","BTCUSD",1737560475160,0.287204,104460.0,104440.0,0.28748575]
["bitfinex","BTCUSD",1737560475424,0.287204,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737560475558,0.287204,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560476599,0.095739,104450.0,104440.0,0.00015144]
["bitfinex","BTCUSD",1737560476803,0.32161806,104450.0,104440.0,0.00015144]
["bitfinex","BTCUSD",1737560477016,0.4387106,104450.0,104440.0,0.00015144]
["bitfinex","BTCUSD",1737560478690,0.61896535,104450.0,104440.0,0.00015144]
["bitfinex","BTCUSD",1737560479600,0.61896535,104450.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737560479601,0.01974525,104420.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737560479805,0.3717233,104420.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737560480013,0.43353618,104420.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737560480646,0.09734729,104420.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737560480855,0.287284,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1737560481052,0.41196055,104450.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737560481053,0.1252,104450.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737560481251,0.1252,104450.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737560481252,0.287232,104450.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737560481453,0.1916104,104460.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737560481454,0.2873424,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560481653,0.28749376,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560481910,0.095739,104450.0,104440.0,0.095743]
["bitfinex","BTCUSD",1737560482111,0.38323476,104460.0,104440.0,0.095743]
["bitfinex","BTCUSD",1737560482402,0.095739,104450.0,104440.0,0.118743]
["bitfinex","BTCUSD",1737560482722,0.28749676,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560483055,0.09602876,104460.0,104450.0,0.11899375]
["bitfinex","BTCUSD",1737560483259,0.09602876,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560483672,0.09602876,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737560485768,0.09602876,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560486414,0.06733304,104460.0,104440.0,0.095741]
["bitfinex","BTCUSD",1737560486529,0.095739,104450.0,104440.0,0.095741]
["bitfinex","BTCUSD",1737560486734,0.095739,104450.0,104440.0,0.118741]
["bitfinex","BTCUSD",1737560487618,0.095739,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1737560487821,0.095739,104450.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737560487997,0.095748,104440.0,104420.0,0.36633775]
["bitfinex","BTCUSD",1737560488174,0.095757,104430.0,104420.0,0.539083]
["bitfinex","BTCUSD",1737560488583,0.287262,104440.0,104430.0,0.023]
["bitfinex","BTCUSD",1737560489234,0.287262,104440.0,104430.0,0.118757]
["bitfinex","BTCUSD",1737560489746,0.478724,104450.0,104430.0,0.501777]
["bitfinex","BTCUSD",1737560490000,0.287233,104450.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737560490213,0.38323576,104460.0,104440.0,0.118748]
["bitfinex","BTCUSD",1737560490420,0.28749976,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560491367,0.28749976,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737560491772,0.28749976,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560492374,0.28749976,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737560492375,0.09603076,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737560492577,0.09603076,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560492778,0.09703076,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1737560492977,0.095739,104450.0,104440.0,0.02329883]
["bitfinex","BTCUSD",1737560493429,0.095739,104450.0,104440.0,0.00029883]
["bitfinex","BTCUSD",1737560493610,0.3716953,104450.0,104440.0,0.00029883]
["bitfinex","BTCUSD",1737560494221,0.21283154,104450.0,104440.0,0.00029883]
["bitfinex","BTCUSD",1737560494423,0.50195005,104450.0,104440.0,0.00029883]
["bitfinex","BTCUSD",1737560494581,0.50195005,104450.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737560494582,0.06974525,104430.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737560494800,0.3717233,104420.0,104410.0,0.00029904]
["bitfinex","BTCUSD",1737560495017,0.50197805,104420.0,104410.0,4e-08]
["bitfinex","BTCUSD",1737560495237,0.16553925,104390.0,104380.0,0.00029904]
["bitfinex","BTCUSD",1737560495440,0.40200505,104390.0,104380.0,0.00029904]
["bitfinex","BTCUSD",1737560495648,0.49935234,104390.0,104380.0,0.00029904]
["bitfinex","BTCUSD",1737560495851,0.94935234,104390.0,104380.0,0.00029904]
["bitfinex","BTCUSD",1737560496055,0.94935234,104390.0,104360.0,0.08475591]
["bitfinex","BTCUSD",1737560496056,0.05,104370.0,104360.0,0.08475591]
["bitfinex","BTCUSD",1737560496265,0.4217683,104370.0,104360.0,0.08490744]
["bitfinex","BTCUSD",1737560496495,0.4217683,104370.0,104360.0,0.00015153]
["bitfinex","BTCUSD",1737560496684,0.51911559,104370.0,104360.0,0.00015153]
["bitfinex","BTCUSD",1737560496947,0.4217683,104370.0,104360.0,0.00015153]
["bitfinex","BTCUSD",1737560497347,0.5717683,104370.0,104360.0,0.00015153]
["bitfinex","BTCUSD",1737560497557,0.55202305,104370.0,104360.0,0.00015153]
["bitfinex","BTCUSD",1737560497779,0.66088681,104370.0,104360.0,0.00015153]
["bitfinex","BTCUSD",1737560497997,0.3,104360.0,104350.0,0.07840668]
["bitfinex","BTCUSD",1737560498211,0.87779407,104360.0,104350.0,0.07840668]
["bitfinex","BTCUSD",1737560498630,0.53533843,104360.0,104350.0,0.07840668]
["bitfinex","BTCUSD",1737560498838,0.85601068,104360.0,104350.0,0.07840668]
["bitfinex","BTCUSD",1737560499043,0.87779407,104360.0,104350.0,0.07840668]
["bitfinex","BTCUSD",1737560501029,0.33282617,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737560501664,1.05748861,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737560501865,0.98448022,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737560502496,1.16393028,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737560502699,1.41240277,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737560502904,1.46393028,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560503521,1.41240277,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560503752,1.12140277,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560504104,0.54028092,104340.0,104330.0,0.00100004]
["bitfinex","BTCUSD",1737560504311,0.26118729,104340.0,104330.0,0.00100004]
["bitfinex","BTCUSD",1737560504515,0.45600914,104340.0,104330.0,0.00100004]
["bitfinex","BTCUSD",1737560504713,0.58800914,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560504931,0.59700914,104340.0,104330.0,0.00100004]
["bitfinex","BTCUSD",1737560505594,0.61616714,104340.0,104330.0,0.00100004]
["bitfinex","BTCUSD",1737560505800,0.71351443,104340.0,104330.0,0.00100004]
["bitfinex","BTCUSD",1737560506222,0.47943783,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560506631,0.74376554,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560506835,0.73476554,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560507039,0.73376554,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560507392,0.47419844,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560507597,0.3925964,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560507777,0.63741825,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560507974,0.621673,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560508579,0.671673,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560508791,0.71902029,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560509641,0.76842029,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560509893,0.8199478,104340.0,104330.0,4e-08]
["bitfinex","BTCUSD",1737560510096,0.295868,104310.0,104300.0,0.00029925]
["bitfinex","BTCUSD",1737560510265,0.71580065,104310.0,104300.0,0.00029925]
["bitfinex","BTCUSD",1737560510464,0.76732816,104310.0,104300.0,0.00029925]
["bitfinex","BTCUSD",1737560511454,0.76732816,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560511873,0.77132816,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560512901,0.41696054,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560513117,0.34721529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560513320,0.099868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560513857,0.004,104310.0,104300.0,0.11968148]
["bitfinex","BTCUSD",1737560514271,0.099868,104310.0,104300.0,0.11968148]
["bitfinex","BTCUSD",1737560514538,0.479325,104320.0,104300.0,0.31143148]
["bitfinex","BTCUSD",1737560514741,0.095868,104310.0,104300.0,0.11968148]
["bitfinex","BTCUSD",1737560515096,0.095868,104310.0,104300.0,0.02380448]
["bitfinex","BTCUSD",1737560516255,0.287592,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1737560517038,0.4985225,104340.0,104320.0,0.118853]
["bitfinex","BTCUSD",1737560517215,0.095849,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737560517420,0.1248811,104330.0,104320.0,0.023]
["bitfinex","BTCUSD",1737560517619,0.095858,104320.0,104310.0,0.0453]
["bitfinex","BTCUSD",1737560517970,0.287586,104320.0,104300.0,0.48041323]
["bitfinex","BTCUSD",1737560518171,0.287586,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1737560518380,0.50979739,104330.0,104310.0,0.118868]
["bitfinex","BTCUSD",1737560518589,0.0001425,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737560518787,0.0001425,104340.0,104330.0,0.09610375]
["bitfinex","BTCUSD",1737560519226,0.0001425,104340.0,104330.0,0.36740946]
["bitfinex","BTCUSD",1737560519399,0.0001425,104340.0,104330.0,0.69347289]
["bitfinex","BTCUSD",1737560520011,0.0001425,104340.0,104330.0,0.44865104]
["bitfinex","BTCUSD",1737560520217,0.0001425,104340.0,104330.0,0.42565104]
["bitfinex","BTCUSD",1737560520423,0.0959825,104340.0,104330.0,0.0822]
["bitfinex","BTCUSD",1737560520632,0.095849,104330.0,104320.0,0.0496]
["bitfinex","BTCUSD",1737560520834,0.38341,104330.0,104310.0,0.36494675]
["bitfinex","BTCUSD",1737560521052,0.287557,104330.0,104310.0,0.36494675]
["bitfinex","BTCUSD",1737560521254,0.287557,104330.0,104310.0,0.46081275]
["bitfinex","BTCUSD",1737560521461,0.095857,104330.0,104310.0,0.46080575]
["bitfinex","BTCUSD",1737560521662,0.28756,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560521864,0.28756,104330.0,104310.0,0.46080575]
["bitfinex","BTCUSD",1737560522006,0.28756,104330.0,104310.0,0.55666675]
["bitfinex","BTCUSD",1737560522864,0.28756,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560523024,0.095858,104320.0,104310.0,0.36469]
["bitfinex","BTCUSD",1737560523221,0.095868,104310.0,104300.0,0.04630448]
["bitfinex","BTCUSD",1737560523427,0.095868,104310.0,104300.0,0.09693623]
["bitfinex","BTCUSD",1737560523691,0.095864,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560523877,0.60611108,104330.0,104310.0,0.2876]
["bitfinex","BTCUSD",1737560524112,0.60611108,104330.0,104300.0,0.19280223]
["bitfinex","BTCUSD",1737560524113,0.28758,104320.0,104300.0,0.19280223]
["bitfinex","BTCUSD",1737560524269,0.28905029,104330.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560524624,0.095868,104310.0,104300.0,0.09667448]
["bitfinex","BTCUSD",1737560524811,0.095868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560526254,0.21296054,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560526473,0.31030783,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560526883,0.479324,104320.0,104300.0,0.09667748]
["bitfinex","BTCUSD",1737560527084,0.2877045,104330.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560527280,0.38505179,104330.0,104310.0,0.191732]
["bitfinex","BTCUSD",1737560527482,0.0001425,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560528036,0.0001425,104330.0,104320.0,0.22271275]
["bitfinex","BTCUSD",1737560528443,0.0001425,104330.0,104320.0,0.73788189]
["bitfinex","BTCUSD",1737560528697,0.0001425,104330.0,104320.0,0.76757298]
["bitfinex","BTCUSD",1737560528934,0.0001425,104330.0,104320.0,0.22271275]
["bitfinex","BTCUSD",1737560529128,0.0001425,104330.0,104320.0,0.49306004]
["bitfinex","BTCUSD",1737560529291,0.0001425,104330.0,104320.0,0.37271275]
["bitfinex","BTCUSD",1737560529867,0.0959915,104330.0,104320.0,0.17291275]
["bitfinex","BTCUSD",1737560530069,0.0480933,104330.0,104320.0,0.17291275]
["bitfinex","BTCUSD",1737560530269,0.1439423,104330.0,104320.0,0.17291275]
["bitfinex","BTCUSD",1737560530470,0.0480933,104330.0,104320.0,0.17291275]
["bitfinex","BTCUSD",1737560530714,0.1439423,104330.0,104320.0,0.17291275]
["bitfinex","BTCUSD",1737560530890,0.1439423,104330.0,104320.0,0.172658]
["bitfinex","BTCUSD",1737560531309,0.0959915,104330.0,104320.0,0.0768]
["bitfinex","BTCUSD",1737560531482,0.0959915,104330.0,104320.0,0.172658]
["bitfinex","BTCUSD",1737560531886,0.4794045,104330.0,104310.0,0.48899821]
["bitfinex","BTCUSD",1737560532060,0.4794045,104330.0,104310.0,0.51880295]
["bitfinex","BTCUSD",1737560532879,0.2876955,104330.0,104310.0,0.51879495]
["bitfinex","BTCUSD",1737560533022,0.2876955,104330.0,104310.0,0.32706795]
["bitfinex","BTCUSD",1737560533235,0.095858,104320.0,104310.0,0.10554021]
["bitfinex","BTCUSD",1737560533688,0.383448,104320.0,104300.0,0.42091448]
["bitfinex","BTCUSD",1737560533886,0.095868,104310.0,104300.0,0.13330448]
["bitfinex","BTCUSD",1737560534029,0.095868,104310.0,104300.0,0.08360448]
["bitfinex","BTCUSD",1737560534434,0.095868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560534606,0.13611396,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560534815,0.095868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560535075,0.095861,104320.0,104300.0,0.00105923]
["bitfinex","BTCUSD",1737560535248,0.4794205,104330.0,104310.0,0.287597]
["bitfinex","BTCUSD",1737560535449,0.191718,104320.0,104300.0,0.28841148]
["bitfinex","BTCUSD",1737560535664,0.479314,104320.0,104300.0,0.28841148]
["bitfinex","BTCUSD",1737560535862,0.479314,104320.0,104300.0,0.48041023]
["bitfinex","BTCUSD",1737560536102,0.575179,104320.0,104300.0,0.28841148]
["bitfinex","BTCUSD",1737560536287,0.479312,104320.0,104300.0,0.28866623]
["bitfinex","BTCUSD",1737560536439,0.479312,104320.0,104300.0,0.48041123]
["bitfinex","BTCUSD",1737560536842,0.2877005,104330.0,104310.0,0.19198575]
["bitfinex","BTCUSD",1737560537072,0.0001425,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560537272,0.3835455,104330.0,104310.0,0.095862]
["bitfinex","BTCUSD",1737560537603,0.53514987,104330.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560537804,0.2876985,104330.0,104310.0,0.19198575]
["bitfinex","BTCUSD",1737560537967,0.4794075,104330.0,104310.0,0.47957275]
["bitfinex","BTCUSD",1737560538171,0.2876985,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560538744,0.4794075,104330.0,104310.0,0.47956575]
["bitfinex","BTCUSD",1737560538945,0.4794075,104330.0,104310.0,0.67130175]
["bitfinex","BTCUSD",1737560539153,0.095858,104320.0,104310.0,0.287585]
["bitfinex","BTCUSD",1737560539379,0.4794075,104330.0,104310.0,0.287585]
["bitfinex","BTCUSD",1737560539574,0.095858,104320.0,104310.0,0.287585]
["bitfinex","BTCUSD",1737560539779,0.4824045,104330.0,104310.0,0.47956475]
["bitfinex","BTCUSD",1737560539998,0.4794045,104330.0,104310.0,0.47956475]
["bitfinex","BTCUSD",1737560540249,0.095868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560540454,0.50202813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560540797,0.59937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560541041,0.61912067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560541448,0.59937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560541651,0.61912067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560542000,0.59937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560542586,0.62212067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560542910,0.66912067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560543129,0.59937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560543337,0.61912067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560543537,0.66912067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560543955,0.64937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560544702,0.66912067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560545075,0.67212067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560545306,0.65237542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560545482,0.35502813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560545743,0.25768084,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560546379,0.25468084,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560546549,0.37177338,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560546852,0.46912067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560547394,0.19321529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560547634,0.19321529,104310.0,104300.0,0.09668148]
["bitfinex","BTCUSD",1737560547635,0.095868,104310.0,104300.0,0.09668148]
["bitfinex","BTCUSD",1737560547834,0.095868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560548045,0.6577692,104320.0,104300.0,0.09668148]
["bitfinex","BTCUSD",1737560548247,0.30722736,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560548449,0.30722736,104320.0,104300.0,0.48040923]
["bitfinex","BTCUSD",1737560548653,0.11550536,104320.0,104300.0,0.57628323]
["bitfinex","BTCUSD",1737560548864,0.01963936,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560549058,0.095858,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560549269,0.098858,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560550010,0.003,104320.0,104310.0,0.09612275]
["bitfinex","BTCUSD",1737560550227,0.003,104320.0,104310.0,0.09708134]
["bitfinex","BTCUSD",1737560550453,0.003,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560550601,0.003,104320.0,104310.0,0.09612275]
["bitfinex","BTCUSD",1737560551007,0.095858,104320.0,104310.0,0.09612275]
["bitfinex","BTCUSD",1737560551426,0.23465518,104320.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560551626,0.095868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560551828,0.25468084,104310.0,104300.0,0.09668148]
["bitfinex","BTCUSD",1737560552040,0.25468084,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560552596,0.095868,104310.0,104300.0,0.09668148]
["bitfinex","BTCUSD",1737560552978,0.287593,104320.0,104300.0,0.19280123]
["bitfinex","BTCUSD",1737560553185,0.287593,104320.0,104300.0,0.48041323]
["bitfinex","BTCUSD",1737560553398,0.479319,104320.0,104300.0,0.48041323]
["bitfinex","BTCUSD",1737560554010,0.287589,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560554468,0.4794265,104330.0,104310.0,0.287599]
["bitfinex","BTCUSD",1737560554681,0.2877125,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560555692,0.2877125,104330.0,104310.0,0.383446]
["bitfinex","BTCUSD",1737560555854,0.2877125,104330.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560555855,0.287581,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560556011,0.28920179,104330.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560556214,0.095858,104320.0,104310.0,0.287599]
["bitfinex","BTCUSD",1737560556416,0.57676879,104330.0,104310.0,0.287599]
["bitfinex","BTCUSD",1737560556622,0.57676879,104330.0,104310.0,0.479335]
["bitfinex","BTCUSD",1737560556832,0.48091279,104330.0,104310.0,0.287599]
["bitfinex","BTCUSD",1737560557033,0.48091079,104330.0,104310.0,0.287599]
["bitfinex","BTCUSD",1737560557238,0.2907035,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560557459,0.2877035,104330.0,104310.0,0.47956175]
["bitfinex","BTCUSD",1737560557871,0.2877035,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560558747,0.2877035,104330.0,104310.0,0.67128575]
["bitfinex","BTCUSD",1737560558994,0.2877035,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560559208,0.0031425,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560559380,0.0989915,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560559731,0.0031425,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560560363,0.0031425,104330.0,104320.0,0.24611275]
["bitfinex","BTCUSD",1737560560613,0.0031425,104330.0,104320.0,0.78598572]
["bitfinex","BTCUSD",1737560560819,0.0031425,104330.0,104320.0,0.83598572]
["bitfinex","BTCUSD",1737560561028,0.0031425,104330.0,104320.0,0.67717288]
["bitfinex","BTCUSD",1737560561233,0.0031425,104330.0,104320.0,0.7069695]
["bitfinex","BTCUSD",1737560561625,0.0001425,104330.0,104320.0,0.65717288]
["bitfinex","BTCUSD",1737560561826,0.0001425,104330.0,104320.0,0.44836004]
["bitfinex","BTCUSD",1737560562164,0.0001425,104330.0,104320.0,0.42536004]
["bitfinex","BTCUSD",1737560562366,0.0001425,104330.0,104320.0,0.60717288]
["bitfinex","BTCUSD",1737560565204,0.0001425,104330.0,104320.0,0.44836004]
["bitfinex","BTCUSD",1737560565405,0.0001425,104330.0,104320.0,0.42536004]
["bitfinex","BTCUSD",1737560566407,0.0001425,104330.0,104320.0,0.42510529]
["bitfinex","BTCUSD",1737560566553,0.0001425,104330.0,104320.0,0.32801275]
["bitfinex","BTCUSD",1737560566758,0.0959915,104330.0,104320.0,0.24611275]
["bitfinex","BTCUSD",1737560566992,0.0001425,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560568969,0.42177338,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560569425,0.40202813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560569806,0.42177338,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560570137,0.40202813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560570386,0.49937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560570596,0.44937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560570970,0.35202813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560571387,0.40202813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560571558,0.25468084,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560572309,0.25468084,104310.0,104300.0,0.09668148]
["bitfinex","BTCUSD",1737560572513,0.095864,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560572949,0.095868,104310.0,104300.0,0.28866923]
["bitfinex","BTCUSD",1737560573132,0.72112417,104320.0,104300.0,0.28866923]
["bitfinex","BTCUSD",1737560573569,0.52939517,104320.0,104300.0,0.28866823]
["bitfinex","BTCUSD",1737560573783,0.63812784,104320.0,104300.0,0.48042123]
["bitfinex","BTCUSD",1737560573988,0.479315,104320.0,104300.0,0.48042123]
["bitfinex","BTCUSD",1737560576139,0.63812784,104320.0,104300.0,0.48042123]
["bitfinex","BTCUSD",1737560576459,0.095868,104310.0,104300.0,0.28866823]
["bitfinex","BTCUSD",1737560576705,0.095859,104320.0,104310.0,0.09612275]
["bitfinex","BTCUSD",1737560577059,0.287584,104320.0,104300.0,0.48040923]
["bitfinex","BTCUSD",1737560577233,0.287584,104320.0,104310.0,0.09612275]
["bitfinex","BTCUSD",1737560578101,0.44651634,104330.0,104310.0,0.19198075]
["bitfinex","BTCUSD",1737560578310,0.0001425,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560579938,0.25480934,104330.0,104310.0,0.28783975]
["bitfinex","BTCUSD",1737560580149,0.44951734,104330.0,104310.0,0.47956575]
["bitfinex","BTCUSD",1737560580347,0.44651734,104330.0,104310.0,0.47956575]
["bitfinex","BTCUSD",1737560580560,0.0001425,104330.0,104320.0,0.09611275]
["bitfinex","BTCUSD",1737560580760,0.0959915,104330.0,104320.0,0.09711275]
["bitfinex","BTCUSD",1737560580971,0.25480434,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737560581116,0.25480434,104330.0,104310.0,0.00025475]
["bitfinex","BTCUSD",1737560581117,0.095858,104320.0,104310.0,0.00025475]
["bitfinex","BTCUSD",1737560581324,0.44639784,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1737560581547,0.44639784,104320.0,104300.0,0.44782]
["bitfinex","BTCUSD",1737560581751,0.095868,104310.0,104300.0,0.29807475]
["bitfinex","BTCUSD",1737560581957,0.095868,104310.0,104300.0,0.10633375]
["bitfinex","BTCUSD",1737560582153,0.095859,104320.0,104310.0,0.287598]
["bitfinex","BTCUSD",1737560582355,0.095859,104320.0,104310.0,0.09611875]
["bitfinex","BTCUSD",1737560582630,0.4794205,104330.0,104310.0,0.09611875]
["bitfinex","BTCUSD",1737560582807,0.76847879,104330.0,104310.0,0.28784975]
["bitfinex","BTCUSD",1737560583013,0.095858,104320.0,104310.0,0.09611875]
["bitfinex","BTCUSD",1737560583519,0.095858,104320.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560583520,0.095868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560583717,0.25468084,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560583958,0.35202813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560584130,0.44937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560584333,0.51912067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560585364,0.59937542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560586962,0.34521529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560587169,0.51102813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560587374,0.26368084,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560587712,0.36102813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560587907,0.58077338,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560588108,0.67812067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560589488,0.62812067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560590282,0.63770332,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560591086,0.61795807,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560591290,0.63747901,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560591508,0.65722426,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560592180,0.54013172,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560592388,0.37173623,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560592589,0.53054907,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560592729,0.60029432,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560594633,0.38054907,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560594837,0.12438894,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560595024,0.36102813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560595338,0.26368084,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560595501,0.104868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560595903,0.36102813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560596916,0.35202813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560597317,0.57477338,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560597550,0.67212067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560597749,0.62212067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560597952,0.62512067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560598319,0.60537542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560598713,0.29656258,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560598924,0.19921529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560599323,0.19321529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560599523,0.20021529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560600073,0.19321529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560600273,0.19721529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560600900,0.099868,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560601317,0.35602813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560601519,0.57577338,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560602638,0.52577338,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560602812,0.57577338,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560603025,0.67312067,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560604007,0.65337542,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560604223,0.49456258,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560605052,0.44456258,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560605430,0.49456258,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560605673,0.19721529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560605869,0.004,104310.0,104300.0,0.09693623]
["bitfinex","BTCUSD",1737560606196,0.099868,104310.0,104300.0,0.17863623]
["bitfinex","BTCUSD",1737560606398,0.099868,104310.0,104300.0,0.08275923]
["bitfinex","BTCUSD",1737560606529,0.099868,104310.0,104300.0,0.08250448]
["bitfinex","BTCUSD",1737560607165,0.26659667,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560607995,0.42540951,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560608201,0.44515476,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560608542,0.64515476,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560609897,0.50602813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560610765,0.34721529,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560611538,0.50602813,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560611739,0.48062248,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560612418,0.32180964,104310.0,104300.0,0.00080448]
["bitfinex","BTCUSD",1737560612621,0.56483372,104310.0,104300.0,4.8e-07]
["bitfinex","BTCUSD",1737560612856,0.98683372,104310.0,104300.0,4.8e-07]
["bitfinex","BTCUSD",1737560613258,0.095895,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560613461,0.19324229,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560613883,0.35205513,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560614270,0.44940242,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560614997,0.64940242,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560615466,0.66914767,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560615624,0.82796051,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560615824,0.80821526,104280.0,104270.0,0.00129946]
["bitfinex","BTCUSD",1737560616763,0.80821526,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560616985,0.76021526,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560617416,0.65140242,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560617627,0.52360795,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560619097,0.98242079,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560619310,1.06392079,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560620394,1.06192079,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560620605,1.15685171,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560620763,1.254199,104280.0,104270.0,0.00029946]
["bitfinex","BTCUSD",1737560620937,1.263199,104280.0,104270.0,0.00129946]
["bitfinex","BTCUSD",1737560621548,1.272199,104280.0,104270.0,0.00129946]
["bitfinex","BTCUSD",1737560623849,1.16663686,104280.0,104270.0,0.00129946]
["bitfinex","BTCUSD",1737560627885,0.88963686,104280.0,104270.0,4.6e-07]
["bitfinex","BTCUSD",1737560628109,0.93953686,104280.0,104270.0,4.6e-07]
["bitfinex","BTCUSD",1737560630716,0.93953686,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560630933,0.93967946,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560631540,0.37586863,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560631787,0.4319004,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560632111,0.53793217,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560632295,0.68793217,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560632503,0.4319004,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560632714,0.53793217,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560632927,0.58793217,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560633104,0.45247686,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560633308,0.39644509,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560633447,0.49644509,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560633897,0.54644509,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560634105,0.49644509,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560634480,0.59379238,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560634894,0.62579238,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560635273,0.7595694,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560636121,0.7095694,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560636482,0.7595694,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560636944,0.73982415,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560637588,0.68982415,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560638953,0.7095694,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560639458,0.98982415,104280.0,104270.0,9.2e-07]
["bitfinex","BTCUSD",1737560640292,0.21974525,104270.0,104250.0,0.08030038]
["bitfinex","BTCUSD",1737560640445,0.19326129,104260.0,104250.0,0.08030038]
["bitfinex","BTCUSD",1737560641448,0.19376465,104260.0,104250.0,0.08030038]
["bitfinex","BTCUSD",1737560641909,0.19376465,104260.0,104250.0,0.08130038]
["bitfinex","BTCUSD",1737560642751,0.19376465,104260.0,104250.0,0.08030038]
["bitfinex","BTCUSD",1737560643089,0.31954167,104260.0,104250.0,0.08130038]
["bitfinex","BTCUSD",1737560643307,0.61688896,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1737560644410,0.61688896,104260.0,104250.0,0.00129946]
["bitfinex","BTCUSD",1737560644609,0.61688896,104260.0,104250.0,0.00029946]
["bitfinex","BTCUSD",1737560644949,0.61788896,104260.0,104250.0,0.00029946]
["bitfinex","BTCUSD",1737560645152,0.61988896,104260.0,104250.0,0.00029946]
["bitfinex","BTCUSD",1737560645353,0.55014371,104260.0,104250.0,0.00029946]
["bitfinex","BTCUSD",1737560645521,0.34876465,104260.0,104250.0,0.00029946]
["bitfinex","BTCUSD",1737560645720,0.09841736,104260.0,104250.0,0.09622246]
["bitfinex","BTCUSD",1737560646046,0.10441736,104260.0,104250.0,0.17462246]
["bitfinex","BTCUSD",1737560646245,0.00850336,104260.0,104250.0,0.22222246]
["bitfinex","BTCUSD",1737560646451,0.00850336,104260.0,104250.0,0.3198245]
["bitfinex","BTCUSD",1737560646452,0.00050336,104260.0,104250.0,0.3198245]
["bitfinex","BTCUSD",1737560646651,0.00050336,104260.0,104250.0,0.59885627]
["bitfinex","BTCUSD",1737560646857,0.08540809,104280.0,104270.0,0.22095875]
["bitfinex","BTCUSD",1737560647063,0.08540809,104280.0,104270.0,0.22100927]
["bitfinex","BTCUSD",1737560647627,0.08540809,104280.0,104270.0,0.59738833]
["bitfinex","BTCUSD",1737560647738,0.0001425,104310.0,104300.0,0.22093175]
["bitfinex","BTCUSD",1737560649054,0.0001425,104310.0,104300.0,0.59731081]
["bitfinex","BTCUSD",1737560649261,0.0031425,104310.0,104300.0,0.59731081]
["bitfinex","BTCUSD",1737560649464,0.0001425,104330.0,104320.0,0.17841275]
["bitfinex","BTCUSD",1737560649679,0.0001425,104330.0,104320.0,0.17937121]
["bitfinex","BTCUSD",1737560652044,0.0001425,104330.0,104320.0,0.18137121]
["bitfinex","BTCUSD",1737560652470,0.29937056,104330.0,104320.0,0.0843]
["bitfinex","BTCUSD",1737560652643,0.19333879,104330.0,104320.0,0.0843]
["bitfinex","BTCUSD",1737560652847,0.0959915,104330.0,104320.0,0.180158]
["bitfinex","BTCUSD",1737560653054,0.29937056,104330.0,104320.0,0.0843]
["bitfinex","BTCUSD",1737560653248,0.29937056,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1737560654107,0.095858,104320.0,104310.0,0.00025475]
["bitfinex","BTCUSD",1737560654315,0.095868,104310.0,104300.0,0.0773]
["bitfinex","BTCUSD",1737560654499,0.15640667,104310.0,104300.0,0.07735052]
["bitfinex","BTCUSD",1737560654637,0.095868,104310.0,104300.0,0.07735052]
["bitfinex","BTCUSD",1737560656297,0.35205471,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560657339,0.19321529,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560657521,0.095868,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560658276,0.1629732,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560658630,0.095868,104310.0,104300.0,0.09592752]
["bitfinex","BTCUSD",1737560659226,0.095868,104310.0,104300.0,0.09792752]
["bitfinex","BTCUSD",1737560659539,0.095868,104310.0,104300.0,0.10092752]
["bitfinex","BTCUSD",1737560659744,0.479317,104320.0,104300.0,0.48468627]
["bitfinex","BTCUSD",1737560659954,0.57666429,104320.0,104300.0,0.48468627]
["bitfinex","BTCUSD",1737560660122,0.38493129,104320.0,104310.0,0.078]
["bitfinex","BTCUSD",1737560660934,0.287584,104320.0,104310.0,0.078]
["bitfinex","BTCUSD",1737560661160,0.287584,104320.0,104310.0,0.173868]
["bitfinex","BTCUSD",1737560661370,0.287584,104320.0,104310.0,0.078]
["bitfinex","BTCUSD",1737560661565,0.438584,104320.0,104310.0,0.078]
["bitfinex","BTCUSD",1737560661772,0.095868,104310.0,104300.0,0.00105052]
["bitfinex","BTCUSD",1737560661970,0.19321529,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560662214,0.50205471,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560662630,0.34321529,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560662830,0.245868,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560663037,0.095868,104310.0,104300.0,5.052e-05]
["bitfinex","BTCUSD",1737560663809,0.095868,104310.0,104300.0,0.09592752]
["bitfinex","BTCUSD",1737560664607,0.57518,104320.0,104300.0,0.28893127]
["bitfinex","BTCUSD",1737560664608,0.479312,104320.0,104300.0,0.28893127]
["bitfinex","BTCUSD",1737560664902,0.57665929,104320.0,104300.0,0.48068527]
["bitfinex","BTCUSD",1737560665346,0.57665829,104320.0,104300.0,0.28893127]
["bitfinex","BTCUSD",1737560665654,0.57665829,104320.0,104300.0,0.47967627]
["bitfinex","BTCUSD",1737560666036,0.4377025,104330.0,104310.0,0.28783975]
["bitfinex","BTCUSD",1737560666288,0.38504979,104330.0,104310.0,0.19197975]
["bitfinex","BTCUSD",1737560666494,0.38504979,104330.0,104310.0,0.47956475]
["bitfinex","BTCUSD",1737560666688,0.38504979,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560666907,0.0959955,104330.0,104320.0,0.17501275]
["bitfinex","BTCUSD",1737560668284,0.0969955,104330.0,104320.0,0.17501275]
["bitfinex","BTCUSD",1737560668747,0.0989955,104330.0,104320.0,0.17501275]
["bitfinex","BTCUSD",1737560670173,0.0031425,104330.0,104320.0,0.17501275]
["bitfinex","BTCUSD",1737560671237,0.0031425,104330.0,104320.0,0.17597124]
["bitfinex","BTCUSD",1737560671461,0.0021425,104330.0,104320.0,0.17597124]
["bitfinex","BTCUSD",1737560671671,0.0001425,104330.0,104320.0,0.17597124]
["bitfinex","BTCUSD",1737560672076,0.0001425,104330.0,104320.0,0.17797124]
["bitfinex","BTCUSD",1737560672280,0.0001425,104330.0,104320.0,0.17597124]
["bitfinex","BTCUSD",1737560672663,0.0001425,104330.0,104320.0,0.17797124]
["bitfinex","BTCUSD",1737560673077,0.0959915,104330.0,104320.0,0.17797124]
["bitfinex","BTCUSD",1737560673281,0.63812901,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1737560673490,0.095868,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560674530,0.095868,104310.0,104300.0,0.09648152]
["bitfinex","BTCUSD",1737560674774,0.095868,104310.0,104300.0,0.09848152]
["bitfinex","BTCUSD",1737560674981,0.095868,104310.0,104300.0,0.00060452]
["bitfinex","BTCUSD",1737560675458,0.095868,104310.0,104300.0,0.00160452]
["bitfinex","BTCUSD",1737560675928,0.25470742,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560676430,0.35205471,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560676898,0.19321529,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560677390,0.35205471,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560679300,0.19321529,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560680469,0.095868,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560680961,0.095868,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560681219,0.095868,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560681511,0.095868,104310.0,104300.0,0.00060452]
["bitfinex","BTCUSD",1737560681770,0.14135398,104310.0,104300.0,0.00160452]
["bitfinex","BTCUSD",1737560682029,0.35205471,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560682286,0.52505471,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560683783,0.52505471,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560684061,0.50205471,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560684286,0.34621529,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560685408,0.34321529,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560685664,0.245868,104310.0,104300.0,0.00060452]
["bitfinex","BTCUSD",1737560685925,0.245868,104310.0,104300.0,0.00160452]
["bitfinex","BTCUSD",1737560686747,0.40470742,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560687099,0.40470742,104310.0,104300.0,0.00160452]
["bitfinex","BTCUSD",1737560687398,0.50205471,104310.0,104300.0,0.00160452]
["bitfinex","BTCUSD",1737560687909,0.095868,104310.0,104300.0,0.00160452]
["bitfinex","BTCUSD",1737560688131,0.095865,104320.0,104310.0,0.09612275]
["bitfinex","BTCUSD",1737560688360,0.095868,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560688722,0.25470742,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560688913,0.35205471,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560689169,0.449402,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560690128,0.449402,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560690369,0.287595,104320.0,104310.0,0.00025475]
["bitfinex","BTCUSD",1737560690571,0.290595,104320.0,104310.0,0.00025475]
["bitfinex","BTCUSD",1737560690766,0.287595,104320.0,104310.0,0.00025475]
["bitfinex","BTCUSD",1737560691170,0.2877375,104320.0,104310.0,0.00025475]
["bitfinex","BTCUSD",1737560691826,0.2907375,104320.0,104310.0,0.00025475]
["bitfinex","BTCUSD",1737560692034,0.095868,104310.0,104300.0,0.00060452]
["bitfinex","BTCUSD",1737560692350,0.52505471,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560694104,0.52505471,104310.0,104300.0,0.00134977]
["bitfinex","BTCUSD",1737560694482,0.52505471,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560694691,0.52805471,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560695096,0.625402,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560696101,0.52805471,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560696653,0.53754507,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560699917,0.59057559,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560700734,0.48464062,104310.0,104300.0,0.00034977]
["bitfinex","BTCUSD",1737560701751,0.48464062,104310.0,104270.0,0.08155475]
["bitfinex","BTCUSD",1737560701752,0.6592969,104310.0,104270.0,0.08155475]
["bitfinex","BTCUSD",1737560701963,0.6592969,104310.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560701964,0.38486994,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560702157,0.62811223,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560702355,0.81990623,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560702793,0.76990623,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560702998,0.437689,104280.0,104270.0,0.00040622]
["bitfinex","BTCUSD",1737560703157,0.66336322,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560703363,0.76929819,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560703563,0.66336322,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560703888,0.64097126,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560705424,0.437689,104280.0,104270.0,0.00140622]
["bitfinex","BTCUSD",1737560705628,0.54362397,104280.0,104270.0,0.00140622]
["bitfinex","BTCUSD",1737560707045,0.64097126,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560707187,0.76990623,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560707390,0.86725352,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560708013,0.66397126,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560708219,0.64097126,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560709169,0.64097126,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560709588,0.64097126,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560709823,0.74690623,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560710033,0.74690623,104280.0,104270.0,0.00215147]
["bitfinex","BTCUSD",1737560710034,0.91725352,104280.0,104270.0,0.00215147]
["bitfinex","BTCUSD",1737560710868,0.76131855,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560711064,0.76131855,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560711290,0.91725352,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560711492,1.05969877,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560711609,1.30969877,104280.0,104270.0,0.00115147]
["bitfinex","BTCUSD",1737560712504,1.30969877,104280.0,104270.0,0.00015147]
["bitfinex","BTCUSD",1737560712725,1.32625352,104280.0,104270.0,4.7e-07]
["bitfinex","BTCUSD",1737560713391,1.12338358,104280.0,104270.0,4.7e-07]
["bitfinex","BTCUSD",1737560713596,0.33865925,104260.0,104250.0,0.00029946]
["bitfinex","BTCUSD",1737560713765,0.53335383,104260.0,104250.0,0.00034996]
["bitfinex","BTCUSD",1737560714383,1.00277852,104260.0,104250.0,9.6e-07]
["bitfinex","BTCUSD",1737560714535,1.23639996,104260.0,104250.0,9.6e-07]
["bitfinex","BTCUSD",1737560714741,1.07725427,104260.0,104250.0,9.6e-07]
["bitfinex","BTCUSD",1737560715747,0.05,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1737560715954,0.44740851,104230.0,104220.0,0.00050337]
["bitfinex","BTCUSD",1737560716164,0.46715376,104230.0,104220.0,0.00050337]
["bitfinex","BTCUSD",1737560716384,0.61715376,104230.0,104220.0,0.00050337]
["bitfinex","BTCUSD",1737560716617,0.61903765,104230.0,104220.0,0.00050337]
["bitfinex","BTCUSD",1737560716834,0.56715376,104230.0,104220.0,0.00050337]
["bitfinex","BTCUSD",1737560717510,0.56715376,104230.0,104220.0,0.00150337]
["bitfinex","BTCUSD",1737560718062,1.0021658,104230.0,104220.0,0.00150337]
["bitfinex","BTCUSD",1737560718484,1.02711586,104230.0,104220.0,0.00150337]
["bitfinex","BTCUSD",1737560718806,1.0021658,104230.0,104220.0,0.00150337]
["bitfinex","BTCUSD",1737560719237,0.73180478,104230.0,104220.0,3.7e-07]
["bitfinex","BTCUSD",1737560719885,0.76017233,104230.0,104220.0,3.7e-07]
["bitfinex","BTCUSD",1737560720401,0.88725138,104210.0,104200.0,4.026e-05]
["bitfinex","BTCUSD",1737560720610,0.88725138,104210.0,104200.0,0.00015194]
["bitfinex","BTCUSD",1737560720611,1.08194596,104210.0,104200.0,0.00015194]
["bitfinex","BTCUSD",1737560720851,1.14478529,104210.0,104200.0,0.00015194]
["bitfinex","BTCUSD",1737560721055,1.14478529,104210.0,104200.0,9.4e-07]
["bitfinex","BTCUSD",1737560721283,0.873278,104190.0,104180.0,0.00029925]
["bitfinex","BTCUSD",1737560721514,0.85277098,104190.0,104180.0,2.5e-07]
["bitfinex","BTCUSD",1737560721767,1.0941821,104190.0,104180.0,2.5e-07]
["bitfinex","BTCUSD",1737560721992,0.09274525,104170.0,104160.0,5.4e-07]
["bitfinex","BTCUSD",1737560722216,0.119033,104130.0,104120.0,0.08466246]
["bitfinex","BTCUSD",1737560722420,0.70441692,104130.0,104120.0,0.08466246]
["bitfinex","BTCUSD",1737560722628,0.80176421,104130.0,104120.0,0.08466246]
["bitfinex","BTCUSD",1737560722857,1.11183217,104130.0,104120.0,0.08466246]
["bitfinex","BTCUSD",1737560723291,0.84458279,104130.0,104120.0,0.08516772]
["bitfinex","BTCUSD",1737560723502,0.84458279,104130.0,104110.0,0.0001425]
["bitfinex","BTCUSD",1737560723503,0.896343,104120.0,104110.0,0.0001425]
["bitfinex","BTCUSD",1737560723844,1.04179488,104120.0,104110.0,9e-08]
["bitfinex","BTCUSD",1737560724050,1.11955839,104120.0,104110.0,9e-08]
["bitfinex","BTCUSD",1737560724256,0.26580625,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560724472,0.59529923,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560724715,0.62705075,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560724918,0.8573055,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560725131,0.95465279,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560725553,0.94264652,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560725741,0.97439804,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560726369,0.95465279,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560726573,0.97439804,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560726784,0.57555398,104100.0,104090.0,0.0157395]
["bitfinex","BTCUSD",1737560726985,0.52555398,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560727630,0.50255398,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560728240,0.35255398,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560728461,0.25520669,104100.0,104090.0,0.01613685]
["bitfinex","BTCUSD",1737560728663,0.10545487,104100.0,104090.0,0.01613685]
["bitfinex","BTCUSD",1737560728867,0.26460056,104100.0,104090.0,0.01613685]
["bitfinex","BTCUSD",1737560729282,0.096061,104100.0,104090.0,0.01613685]
["bitfinex","BTCUSD",1737560729488,0.576353,104110.0,104090.0,0.19350685]
["bitfinex","BTCUSD",1737560729695,0.096061,104100.0,104090.0,0.09743685]
["bitfinex","BTCUSD",1737560730113,0.19340229,104110.0,104090.0,0.28957785]
["bitfinex","BTCUSD",1737560730334,0.288142,104120.0,104110.0,0.00025475]
["bitfinex","BTCUSD",1737560730542,0.288161,104110.0,104100.0,0.00025475]
["bitfinex","BTCUSD",1737560730962,0.59728769,104120.0,104110.0,0.00025475]
["bitfinex","BTCUSD",1737560731167,0.37220912,104120.0,104110.0,0.00025475]
["bitfinex","BTCUSD",1737560731406,0.37220912,104120.0,104090.0,0.3347071]
["bitfinex","BTCUSD",1737560731407,0.096052,104110.0,104090.0,0.6228991]
["bitfinex","BTCUSD",1737560731588,0.096061,104100.0,104090.0,0.24089985]
["bitfinex","BTCUSD",1737560731760,0.096061,104100.0,104090.0,0.14283685]
["bitfinex","BTCUSD",1737560732128,0.096061,104100.0,104090.0,0.23890685]
["bitfinex","BTCUSD",1737560732515,0.17921647,104100.0,104090.0,0.09743685]
["bitfinex","BTCUSD",1737560732729,0.17921647,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560732730,0.58570945,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560732907,0.65870945,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560733122,0.65870945,104100.0,104090.0,0.0178821]
["bitfinex","BTCUSD",1737560733353,0.9784547,104100.0,104090.0,0.0178821]
["bitfinex","BTCUSD",1737560733497,1.23600945,104100.0,104090.0,0.0178821]
["bitfinex","BTCUSD",1737560733874,1.2557547,104100.0,104090.0,0.0178821]
["bitfinex","BTCUSD",1737560734210,1.2557547,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560734426,1.23600945,104100.0,104090.0,0.0178821]
["bitfinex","BTCUSD",1737560734838,1.23600945,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560735616,1.24500945,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560735847,0.90285398,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560736047,0.83885398,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560736251,0.68885398,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560736429,0.67985398,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560736829,0.83885398,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560737030,0.93620127,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560737249,0.96820127,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560737468,0.95920127,104100.0,104090.0,0.0158821]
["bitfinex","BTCUSD",1737560737672,0.09607,104090.0,104080.0,0.06719135]
["bitfinex","BTCUSD",1737560737893,0.09607,104090.0,104080.0,0.0674461]
["bitfinex","BTCUSD",1737560738351,0.25521569,104090.0,104080.0,0.06719135]
["bitfinex","BTCUSD",1737560738595,0.096079,104080.0,104070.0,0.00025475]
["bitfinex","BTCUSD",1737560738813,0.73686798,104090.0,104070.0,0.09648885]
["bitfinex","BTCUSD",1737560739016,0.53556929,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560739191,0.438222,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560739408,0.438222,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560739595,0.59736769,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560739958,0.438222,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560741996,0.35127569,104100.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560742172,0.09607,104090.0,104080.0,0.28948675]
["bitfinex","BTCUSD",1737560742638,0.09607,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560743338,0.25521569,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560743589,0.096079,104080.0,104070.0,0.17978885]
["bitfinex","BTCUSD",1737560743799,0.29996246,104080.0,104070.0,0.08370585]
["bitfinex","BTCUSD",1737560744012,0.39730975,104080.0,104070.0,0.0001511]
["bitfinex","BTCUSD",1737560744335,0.35257198,104080.0,104070.0,0.00040585]
["bitfinex","BTCUSD",1737560744757,0.096079,104080.0,104070.0,0.00240585]
["bitfinex","BTCUSD",1737560744982,0.096079,104080.0,104070.0,0.09849485]
["bitfinex","BTCUSD",1737560745188,0.288229,104090.0,104080.0,0.00025475]
["bitfinex","BTCUSD",1737560746693,0.096079,104080.0,104070.0,0.09749485]
["bitfinex","BTCUSD",1737560746884,0.096079,104080.0,104070.0,0.09649485]
["bitfinex","BTCUSD",1737560747569,0.096079,104080.0,104070.0,0.00040585]
["bitfinex","BTCUSD",1737560748066,0.096079,104080.0,104070.0,0.09649485]
["bitfinex","BTCUSD",1737560748286,0.096079,104080.0,104070.0,0.09849485]
["bitfinex","BTCUSD",1737560748467,0.57773029,104090.0,104070.0,0.29066685]
["bitfinex","BTCUSD",1737560748657,0.38557429,104090.0,104080.0,0.00025475]
["bitfinex","BTCUSD",1737560749053,0.38557429,104090.0,104080.0,0.09633375]
["bitfinex","BTCUSD",1737560749375,0.576396,104100.0,104080.0,0.28848675]
["bitfinex","BTCUSD",1737560749590,0.09607,104090.0,104080.0,0.28848675]
["bitfinex","BTCUSD",1737560749816,0.09607,104090.0,104080.0,0.00025475]
["bitfinex","BTCUSD",1737560750020,0.09607,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560750172,0.25521569,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560750769,0.09636989,104090.0,104080.0,0.09633375]
["bitfinex","BTCUSD",1737560750984,0.09636989,104090.0,104080.0,0.00025475]
["bitfinex","BTCUSD",1737560751192,0.09636989,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560751398,0.09636989,104090.0,104080.0,0.00025475]
["bitfinex","BTCUSD",1737560751604,0.09636989,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560752164,0.09636989,104090.0,104080.0,0.09733375]
["bitfinex","BTCUSD",1737560752366,0.00029989,104090.0,104080.0,0.17409452]
["bitfinex","BTCUSD",1737560752712,0.25551558,104090.0,104080.0,0.07705475]
["bitfinex","BTCUSD",1737560752889,0.25551558,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560753096,0.09636989,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560753304,0.19371718,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560753521,0.35286287,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560753934,0.19371718,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560755393,0.09636989,104090.0,104080.0,0.00125475]
["bitfinex","BTCUSD",1737560755597,0.4370283,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560756049,0.4600283,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560756631,0.77977355,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560757044,0.4600283,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560757709,0.6100283,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560758281,0.97977355,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560758486,1.13891924,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560758698,0.97977355,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560758900,0.99933365,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560759128,0.84018796,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560759334,0.54542297,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1737560760087,0.096079,104080.0,104070.0,0.0002939]
["bitfinex","BTCUSD",1737560760291,0.096079,104080.0,104070.0,0.00054865]
["bitfinex","BTCUSD",1737560760492,0.096079,104080.0,104070.0,0.09663765]
["bitfinex","BTCUSD",1737560760611,0.096079,104080.0,104070.0,0.00054865]
["bitfinex","BTCUSD",1737560761432,0.096079,104080.0,104070.0,0.01060798]
["bitfinex","BTCUSD",1737560761632,0.096079,104080.0,104070.0,0.00960798]
["bitfinex","BTCUSD",1737560762443,0.096079,104080.0,104070.0,0.10569698]
["bitfinex","BTCUSD",1737560762862,0.096079,104080.0,104070.0,0.01060798]
["bitfinex","BTCUSD",1737560763065,0.096079,104080.0,104070.0,0.01260798]
["bitfinex","BTCUSD",1737560763488,0.17836259,104080.0,104070.0,0.01260798]
["bitfinex","BTCUSD",1737560763702,0.61700126,104080.0,104070.0,0.01235323]
["bitfinex","BTCUSD",1737560763913,0.60785557,104080.0,104070.0,0.0032939]
["bitfinex","BTCUSD",1737560764754,0.60785557,104080.0,104070.0,0.0012939]
["bitfinex","BTCUSD",1737560765163,0.60785557,104080.0,104070.0,0.0002939]
["bitfinex","BTCUSD",1737560765788,0.19442629,104080.0,104070.0,0.0002939]
["bitfinex","BTCUSD",1737560765994,0.35357198,104080.0,104070.0,0.0002939]
["bitfinex","BTCUSD",1737560766176,0.35557198,104080.0,104070.0,0.0002939]
["bitfinex","BTCUSD",1737560766373,0.19642629,104080.0,104070.0,0.0002939]
["bitfinex","BTCUSD",1737560766587,0.099079,104080.0,104070.0,0.09663765]
["bitfinex","BTCUSD",1737560766790,0.099079,104080.0,104070.0,0.17583765]
["bitfinex","BTCUSD",1737560767435,0.097079,104080.0,104070.0,0.17583765]
["bitfinex","BTCUSD",1737560767567,0.096079,104080.0,104070.0,0.07974865]
["bitfinex","BTCUSD",1737560767767,0.096079,104080.0,104070.0,0.17783765]
["bitfinex","BTCUSD",1737560767969,0.096079,104080.0,104070.0,0.17883765]
["bitfinex","BTCUSD",1737560768412,0.37258901,104090.0,104080.0,0.09633375]
["bitfinex","BTCUSD",1737560768814,0.08436701,104090.0,104080.0,0.09633375]
["bitfinex","BTCUSD",1737560769013,0.00029989,104090.0,104080.0,0.09633375]
["bitfinex","BTCUSD",1737560769849,0.00029989,104090.0,104080.0,0.09733375]
["bitfinex","BTCUSD",1737560770410,0.00029989,104090.0,104080.0,0.34564175]
["bitfinex","BTCUSD",1737560770613,0.00029989,104090.0,104080.0,0.60122673]
["bitfinex","BTCUSD",1737560770785,0.00029989,104090.0,104080.0,0.63116355]
["bitfinex","BTCUSD",1737560771257,0.00029989,104110.0,104100.0,0.22715475]
["bitfinex","BTCUSD",1737560771466,0.00029989,104110.0,104100.0,0.42056304]
["bitfinex","BTCUSD",1737560772093,0.00029989,104110.0,104100.0,0.42961194]
["bitfinex","BTCUSD",1737560772964,0.00029989,104110.0,104100.0,0.27935719]
["bitfinex","BTCUSD",1737560773177,0.25549758,104110.0,104100.0,0.0879489]
["bitfinex","BTCUSD",1737560773393,0.25549758,104110.0,104100.0,0.00225475]
["bitfinex","BTCUSD",1737560773621,0.09635189,104110.0,104100.0,0.09831575]
["bitfinex","BTCUSD",1737560773998,0.09635189,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560774207,0.09635189,104110.0,104100.0,0.00025475]
["bitfinex","BTCUSD",1737560774414,0.09635189,104110.0,104100.0,0.09731575]
["bitfinex","BTCUSD",1737560775288,0.00029989,104110.0,104100.0,0.09827629]
["bitfinex","BTCUSD",1737560775694,0.00029989,104110.0,104100.0,0.09727629]
["bitfinex","BTCUSD",1737560776057,0.00029989,104110.0,104100.0,0.09927629]
["bitfinex","BTCUSD",1737560776261,0.00029989,104110.0,104100.0,0.09727629]
["bitfinex","BTCUSD",1737560776675,0.00029989,104110.0,104100.0,0.09927629]
["bitfinex","BTCUSD",1737560776867,0.00029989,104110.0,104100.0,0.42592358]
["bitfinex","BTCUSD",1737560777178,0.00029989,104110.0,104100.0,0.47176304]
["bitfinex","BTCUSD",1737560777384,0.00029989,104110.0,104100.0,0.49176304]
["bitfinex","BTCUSD",1737560777571,0.00029989,104110.0,104100.0,0.65090873]
["bitfinex","BTCUSD",1737560777774,0.00029989,104110.0,104100.0,0.70090873]
["bitfinex","BTCUSD",1737560778385,0.08595684,104150.0,104140.0,0.09627875]
["bitfinex","BTCUSD",1737560779086,0.08595684,104150.0,104140.0,0.0972389]
["bitfinex","BTCUSD",1737560779664,0.08646023,104150.0,104140.0,0.0982389]
["bitfinex","BTCUSD",1737560779891,0.08646023,104150.0,104140.0,0.09727875]
["bitfinex","BTCUSD",1737560780083,0.34162092,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560780282,0.5115354,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560780689,0.18347523,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560780951,0.28082252,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560781154,0.46196821,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560781428,0.69156821,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560781605,0.7889155,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560782163,0.43896821,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560782374,0.27982252,104150.0,104140.0,0.09627875]
["bitfinex","BTCUSD",1737560782596,0.18247523,104150.0,104140.0,0.09727875]
["bitfinex","BTCUSD",1737560782981,0.08646023,104150.0,104140.0,0.09727875]
["bitfinex","BTCUSD",1737560783188,0.09651839,104150.0,104140.0,0.09727875]
["bitfinex","BTCUSD",1737560783446,0.09651839,104150.0,104140.0,0.09627875]
["bitfinex","BTCUSD",1737560783643,0.00050339,104150.0,104140.0,0.09727875]
["bitfinex","BTCUSD",1737560783882,0.00050339,104150.0,104140.0,0.09823894]
["bitfinex","BTCUSD",1737560784057,0.00050339,104150.0,104140.0,0.09723894]
["bitfinex","BTCUSD",1737560784208,0.09651839,104150.0,104140.0,0.09727875]
["bitfinex","BTCUSD",1737560784408,0.00050339,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560784613,0.35301137,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560784821,0.45035866,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560785040,0.45035866,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560785244,0.19386568,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560786173,0.09651839,104150.0,104140.0,0.09627875]
["bitfinex","BTCUSD",1737560786385,0.09651839,104150.0,104140.0,0.09727875]
["bitfinex","BTCUSD",1737560786591,0.09681828,104150.0,104140.0,0.00025475]
["bitfinex","BTCUSD",1737560786795,0.096024,104140.0,104130.0,0.00025475]
["bitfinex","BTCUSD",1737560786991,0.44855798,104140.0,104130.0,0.00025475]
["bitfinex","BTCUSD",1737560787211,0.28886628,104150.0,104140.0,0.00025475]
["bitfinex","BTCUSD",1737560787737,0.28886628,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560788925,0.28886628,104150.0,104140.0,0.09627875]
["bitfinex","BTCUSD",1737560789447,0.09682628,104150.0,104140.0,0.00025475]
["bitfinex","BTCUSD",1737560789862,0.09682628,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560790070,0.09682628,104150.0,104140.0,0.00025475]
["bitfinex","BTCUSD",1737560790574,0.09682628,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560791010,0.09682628,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560791011,0.57301734,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560791215,0.73838402,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560791435,0.65591926,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560791653,0.32377357,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560791858,0.19417357,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560792065,0.38620657,104150.0,104140.0,0.00025475]
["bitfinex","BTCUSD",1737560792271,0.00080328,104150.0,104140.0,0.09627875]
["bitfinex","BTCUSD",1737560792474,0.09681828,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560792646,0.09681828,104150.0,104140.0,0.00025475]
["bitfinex","BTCUSD",1737560793097,0.09881828,104150.0,104140.0,0.00025475]
["bitfinex","BTCUSD",1737560793509,0.09881828,104150.0,104140.0,0.00125475]
["bitfinex","BTCUSD",1737560793923,0.00080328,104150.0,104140.0,0.09627875]
["bitfinex","BTCUSD",1737560794133,0.00080328,104150.0,104140.0,0.17847875]
["bitfinex","BTCUSD",1737560794597,0.09681828,104150.0,104140.0,0.17847875]
["bitfinex","BTCUSD",1737560794853,0.00080328,104150.0,104140.0,0.17847875]
["bitfinex","BTCUSD",1737560795048,0.09681828,104150.0,104140.0,0.17847875]
["bitfinex","BTCUSD",1737560795469,0.09681828,104150.0,104140.0,0.17947875]
["bitfinex","BTCUSD",1737560795844,0.00080328,104150.0,104140.0,0.17947875]
["bitfinex","BTCUSD",1737560796046,0.09681828,104150.0,104140.0,0.179224]
["bitfinex","BTCUSD",1737560796255,0.09681828,104150.0,104140.0,0.0832]
["bitfinex","BTCUSD",1737560796432,0.09681828,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560796652,0.43611014,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560796808,0.58611014,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560797013,0.65585539,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560797213,0.63611014,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560797435,0.65585539,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560797631,1.0149664,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737560797856,1.0149664,104150.0,104100.0,0.00025475]
["bitfinex","BTCUSD",1737560797857,0.096052,104110.0,104100.0,0.00025475]
["bitfinex","BTCUSD",1737560798489,0.096061,104100.0,104090.0,0.00039755]
["bitfinex","BTCUSD",1737560798702,0.44279408,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560798862,0.37555398,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560799795,0.19340829,104100.0,104090.0,0.00039755]
["bitfinex","BTCUSD",1737560799997,0.19340829,104100.0,104090.0,0.00139755]
["bitfinex","BTCUSD",1737560800221,0.096061,104100.0,104090.0,0.09846755]
["bitfinex","BTCUSD",1737560801291,0.288162,104110.0,104100.0,0.00025475]
["bitfinex","BTCUSD",1737560801598,0.192098,104120.0,104110.0,0.00025475]
["bitfinex","BTCUSD",1737560801807,0.26591813,104120.0,104090.0,0.37089255]
["bitfinex","BTCUSD",1737560801959,0.25520669,104100.0,104090.0,0.0021428]
["bitfinex","BTCUSD",1737560802168,0.35255398,104100.0,104090.0,0.00039755]
["bitfinex","BTCUSD",1737560802795,0.19340829,104100.0,104090.0,0.00039755]
["bitfinex","BTCUSD",1737560803234,0.19340829,104100.0,104090.0,0.0021428]
["bitfinex","BTCUSD",1737560803436,0.47290127,104100.0,104090.0,0.0021428]
["bitfinex","BTCUSD",1737560803989,0.47290127,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560804216,0.35255398,104100.0,104090.0,0.00139755]
["bitfinex","BTCUSD",1737560804371,0.19340829,104100.0,104090.0,0.00139755]
["bitfinex","BTCUSD",1737560804736,0.35255398,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560804936,0.35255398,104100.0,104090.0,0.00039755]
["bitfinex","BTCUSD",1737560805146,0.35255398,104100.0,104090.0,0.00139755]
["bitfinex","BTCUSD",1737560805391,0.19340829,104100.0,104090.0,0.00239755]
["bitfinex","BTCUSD",1737560806034,0.19340829,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560806214,0.46844538,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560807193,0.48735619,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560807397,0.39446479,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560808225,0.39446479,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560808683,0.39446479,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560808827,0.19340829,104100.0,104090.0,0.00139755]
["bitfinex","BTCUSD",1737560809912,0.096061,104100.0,104090.0,0.00039755]
["bitfinex","BTCUSD",1737560810080,0.096061,104100.0,104090.0,0.09646755]
["bitfinex","BTCUSD",1737560810292,0.096061,104100.0,104090.0,0.00139755]
["bitfinex","BTCUSD",1737560810448,0.096061,104100.0,104090.0,0.09746755]
["bitfinex","BTCUSD",1737560810671,0.288176,104110.0,104100.0,0.00025475]
["bitfinex","BTCUSD",1737560810899,0.288176,104110.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560810900,0.119061,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560811115,0.19340829,104100.0,104090.0,0.00139755]
["bitfinex","BTCUSD",1737560811536,0.19340829,104100.0,104090.0,0.00039755]
["bitfinex","BTCUSD",1737560811764,0.19340829,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560811972,0.19340829,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560812198,0.47290127,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560812605,0.94264652,104100.0,104090.0,0.0021428]
["bitfinex","BTCUSD",1737560812814,0.94264652,104100.0,104090.0,0.0011428]
["bitfinex","BTCUSD",1737560814440,0.94264652,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560814643,0.96177285,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560814868,0.96477285,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560815456,0.96577285,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560815656,1.01577285,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560815895,0.83722955,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560816097,0.96592955,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560816539,0.80678386,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560816953,0.80578386,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560817560,0.7707276,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560817762,0.7797276,104100.0,104090.0,0.0001428]
["bitfinex","BTCUSD",1737560817963,0.82078386,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560818271,1.00268107,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560818465,0.85253538,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560818673,0.81178386,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560818875,0.80278386,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560819319,0.81178386,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560820145,0.87078386,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560820363,0.7887276,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560820791,0.7797276,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560821414,0.83940216,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560821572,0.79840216,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560821976,1.12982741,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560822695,1.16188367,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560822924,1.14213842,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560823124,1.30128411,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560824540,1.68612411,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560825179,1.43412741,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560825385,1.33678012,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560825579,1.32510012,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560826488,1.34810012,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560826764,1.21940012,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560827201,0.23053462,104100.0,104090.0,0.09632555]
["bitfinex","BTCUSD",1737560827349,0.018,104100.0,104090.0,0.09632555]
["bitfinex","BTCUSD",1737560827763,0.114061,104100.0,104090.0,0.09632555]
["bitfinex","BTCUSD",1737560827958,0.27320669,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560828200,0.42397849,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560828404,0.38455398,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560828596,0.36255398,104100.0,104090.0,0.00025555]
["bitfinex","BTCUSD",1737560828774,0.36255398,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560828976,0.38555398,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560829202,0.37555398,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560829601,0.35255398,104100.0,104090.0,0.00025555]
["bitfinex","BTCUSD",1737560829778,0.35255398,104100.0,104090.0,8e-07]
["bitfinex","BTCUSD",1737560830080,0.35255398,104100.0,104090.0,0.00025555]
["bitfinex","BTCUSD",1737560830341,0.09734729,104100.0,104090.0,0.09632555]
["bitfinex","BTCUSD",1737560830514,0.74441071,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560830515,0.08595684,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560830715,0.08595684,104110.0,104100.0,0.17201575]
["bitfinex","BTCUSD",1737560830921,0.28814,104120.0,104110.0,0.09630675]
["bitfinex","BTCUSD",1737560831117,0.63959537,104140.0,104120.0,0.28837075]
["bitfinex","BTCUSD",1737560831293,0.57353683,104140.0,104130.0,0.00025475]
["bitfinex","BTCUSD",1737560831506,0.41439114,104140.0,104130.0,0.00025475]
["bitfinex","BTCUSD",1737560831700,0.57353683,104140.0,104130.0,0.00025475]
["bitfinex","BTCUSD",1737560831920,0.096033,104130.0,104120.0,0.00025475]
["bitfinex","BTCUSD",1737560832149,0.096052,104110.0,104100.0,0.07595475]
["bitfinex","BTCUSD",1737560832354,0.25519769,104110.0,104100.0,0.17201575]
["bitfinex","BTCUSD",1737560832504,0.096052,104110.0,104100.0,0.07595475]
["bitfinex","BTCUSD",1737560833547,0.09635189,104110.0,104100.0,0.17201575]
["bitfinex","BTCUSD",1737560834337,0.00029989,104110.0,104100.0,0.17201575]
["bitfinex","BTCUSD",1737560834545,0.00029989,104110.0,104100.0,0.17301575]
["bitfinex","BTCUSD",1737560834734,0.09635189,104110.0,104100.0,0.17301575]
["bitfinex","BTCUSD",1737560834957,0.09635189,104110.0,104100.0,0.17401575]
["bitfinex","BTCUSD",1737560835363,0.09635189,104110.0,104100.0,0.07795475]
["bitfinex","BTCUSD",1737560835562,0.00029989,104110.0,104100.0,0.17401575]
["bitfinex","BTCUSD",1737560836287,0.00029989,104110.0,104100.0,0.32497626]
["bitfinex","BTCUSD",1737560836494,0.00029989,104110.0,104100.0,0.32401575]
["bitfinex","BTCUSD",1737560837104,0.00029989,104110.0,104100.0,0.42136304]
["bitfinex","BTCUSD",1737560837306,0.00029989,104110.0,104100.0,0.44136304]
["bitfinex","BTCUSD",1737560838762,0.00029989,104110.0,104100.0,0.323761]
["bitfinex","BTCUSD",1737560838921,0.09635189,104110.0,104100.0,0.17401575]
["bitfinex","BTCUSD",1737560839141,0.00029989,104110.0,104100.0,0.17401575]
["bitfinex","BTCUSD",1737560839343,0.00029989,104110.0,104100.0,0.17497626]
["bitfinex","BTCUSD",1737560839555,0.00029989,104110.0,104100.0,0.42232355]
["bitfinex","BTCUSD",1737560839758,0.00029989,104110.0,104100.0,0.42136304]
["bitfinex","BTCUSD",1737560839957,0.09635189,104110.0,104100.0,0.32401575]
["bitfinex","BTCUSD",1737560840157,0.09635189,104110.0,104100.0,0.07795475]
["bitfinex","BTCUSD",1737560840408,0.09635189,104110.0,104100.0,0.17401575]
["bitfinex","BTCUSD",1737560840777,0.09635189,104110.0,104100.0,0.07795475]
["bitfinex","BTCUSD",1737560840984,0.35284487,104110.0,104100.0,0.00225475]
["bitfinex","BTCUSD",1737560841357,0.09635189,104110.0,104100.0,0.09831575]
["bitfinex","BTCUSD",1737560841558,0.00029989,104110.0,104100.0,0.09831575]
["bitfinex","BTCUSD",1737560841764,0.00029989,104110.0,104100.0,0.09731575]
["bitfinex","BTCUSD",1737560842410,0.00029989,104110.0,104100.0,0.27822359]
["bitfinex","BTCUSD",1737560842625,0.00029989,104110.0,104100.0,0.65480873]
["bitfinex","BTCUSD",1737560842864,0.00029989,104110.0,104100.0,0.47366304]
["bitfinex","BTCUSD",1737560843078,0.00029989,104110.0,104100.0,0.49566304]
["bitfinex","BTCUSD",1737560843277,0.00029989,104110.0,104100.0,0.47466304]
["bitfinex","BTCUSD",1737560843711,0.00029989,104110.0,104100.0,0.47566304]
["bitfinex","BTCUSD",1737560844000,0.00029989,104110.0,104100.0,0.47466304]
["bitfinex","BTCUSD",1737560844406,0.00029989,104110.0,104100.0,0.47566304]
["bitfinex","BTCUSD",1737560844793,0.00029989,104110.0,104100.0,0.47466304]
["bitfinex","BTCUSD",1737560845001,0.00029989,104110.0,104100.0,0.49466304]
["bitfinex","BTCUSD",1737560845262,0.00029989,104110.0,104100.0,0.65380873]
["bitfinex","BTCUSD",1737560845443,0.00029989,104110.0,104100.0,0.66347165]
["bitfinex","BTCUSD",1737560845648,0.00029989,104110.0,104100.0,0.50432596]
["bitfinex","BTCUSD",1737560847398,0.00029989,104110.0,104100.0,0.0826]
["bitfinex","BTCUSD",1737560847645,0.09635189,104110.0,104100.0,0.09731575]
["bitfinex","BTCUSD",1737560847891,0.00029989,104110.0,104100.0,0.09731575]
["bitfinex","BTCUSD",1737560848099,0.00029989,104110.0,104100.0,0.09827632]
["bitfinex","BTCUSD",1737560848306,0.00029989,104110.0,104100.0,0.19562361]
["bitfinex","BTCUSD",1737560848739,0.00029989,104110.0,104100.0,0.27292361]
["bitfinex","BTCUSD",1737560848917,0.00029989,104110.0,104100.0,0.27196304]
["bitfinex","BTCUSD",1737560849365,0.00029989,104110.0,104100.0,0.17461575]
["bitfinex","BTCUSD",1737560849566,0.00029989,104110.0,104100.0,0.17457625]
["bitfinex","BTCUSD",1737560850015,0.09635189,104110.0,104100.0,0.17461575]
["bitfinex","BTCUSD",1737560850218,0.00029989,104110.0,104100.0,0.17361575]
["bitfinex","BTCUSD",1737560850441,0.00029989,104110.0,104100.0,0.17457625]
["bitfinex","BTCUSD",1737560850617,0.00029989,104110.0,104100.0,0.17557625]
["bitfinex","BTCUSD",1737560851270,0.00029989,104110.0,104100.0,0.44292354]
["bitfinex","BTCUSD",1737560851503,0.00029989,104110.0,104100.0,0.44196304]
["bitfinex","BTCUSD",1737560852719,0.00029989,104110.0,104100.0,0.42196304]
["bitfinex","BTCUSD",1737560852934,0.09635189,104110.0,104100.0,0.17461575]
["bitfinex","BTCUSD",1737560853136,0.09635189,104110.0,104100.0,0.00125475]
["bitfinex","BTCUSD",1737560853348,0.09635189,104110.0,104100.0,0.09731575]
["bitfinex","BTCUSD",1737560853523,0.00029989,104110.0,104100.0,0.09731575]
["bitfinex","BTCUSD",1737560853730,0.00029989,104110.0,104100.0,0.09631575]
["bitfinex","BTCUSD",1737560854082,0.00029989,104110.0,104100.0,0.29192355]
["bitfinex","BTCUSD",1737560854296,0.00029989,104110.0,104100.0,0.60010873]
["bitfinex","BTCUSD",1737560854495,0.00029989,104110.0,104100.0,0.44096304]
["bitfinex","BTCUSD",1737560854681,0.00029989,104110.0,104100.0,0.41996304]
["bitfinex","BTCUSD",1737560854910,0.00029989,104110.0,104100.0,0.32261575]
["bitfinex","BTCUSD",1737560855291,0.00029989,104110.0,104100.0,0.41996304]
["bitfinex","BTCUSD",1737560855713,0.00029989,104110.0,104100.0,0.43996304]
["bitfinex","BTCUSD",1737560855926,0.00029989,104110.0,104100.0,0.60010873]
["bitfinex","BTCUSD",1737560856088,0.00029989,104110.0,104100.0,0.59910873]
["bitfinex","BTCUSD",1737560856483,0.00029989,104110.0,104100.0,0.69830873]
["bitfinex","BTCUSD",1737560856702,0.00080276,104140.0,104100.0,0.69830873]
["bitfinex","BTCUSD",1737560856703,0.00080276,104140.0,104130.0,0.31628775]
["bitfinex","BTCUSD",1737560856892,0.00080276,104140.0,104130.0,0.69648073]
["bitfinex","BTCUSD",1737560857386,0.00029989,104150.0,104140.0,0.24177875]
["bitfinex","BTCUSD",1737560857590,0.00045075,104150.0,104140.0,0.64827173]
["bitfinex","BTCUSD",1737560858266,0.08595684,104180.0,104170.0,0.00025475]
["bitfinex","BTCUSD",1737560858470,0.08595684,104180.0,104170.0,0.64964373]
["bitfinex","BTCUSD",1737560859020,0.08595684,104180.0,104170.0,0.69904373]
["bitfinex","BTCUSD",1737560859225,0.08595684,104180.0,104170.0,0.64904373]
["bitfinex","BTCUSD",1737560859453,0.08595684,104180.0,104170.0,0.69904373]
["bitfinex","BTCUSD",1737560859653,0.08595684,104180.0,104170.0,0.53989804]
["bitfinex","BTCUSD",1737560859858,0.08595684,104180.0,104170.0,0.69904373]
["bitfinex","BTCUSD",1737560860058,0.08595684,104180.0,104170.0,0.46964329]
["bitfinex","BTCUSD",1737560860352,0.08595684,104180.0,104170.0,0.46989804]
["bitfinex","BTCUSD",1737560860570,0.08595684,104180.0,104170.0,0.47089804]
["bitfinex","BTCUSD",1737560860776,0.08595684,104180.0,104170.0,0.46989804]
["bitfinex","BTCUSD",1737560861173,0.08595684,104180.0,104170.0,0.48061056]
["bitfinex","BTCUSD",1737560861789,0.00029925,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737560861993,0.0004509,104190.0,104180.0,0.09720147]
["bitfinex","BTCUSD",1737560862147,0.0004509,104190.0,104180.0,0.09720149]
["bitfinex","BTCUSD",1737560863098,0.0004509,104190.0,104180.0,0.09820149]
["bitfinex","BTCUSD",1737560863709,0.0004509,104190.0,104180.0,0.19554878]
["bitfinex","BTCUSD",1737560864180,0.0004509,104190.0,104180.0,0.34554878]
["bitfinex","BTCUSD",1737560864388,0.0004509,104190.0,104180.0,0.34458904]
["bitfinex","BTCUSD",1737560864595,0.0004509,104190.0,104180.0,0.50373473]
["bitfinex","BTCUSD",1737560865535,0.0004509,104190.0,104180.0,0.34458904]
["bitfinex","BTCUSD",1737560866533,0.0004509,104190.0,104180.0,0.57373473]
["bitfinex","BTCUSD",1737560866739,0.0004509,104190.0,104180.0,0.62033473]
["bitfinex","BTCUSD",1737560866941,0.0004509,104190.0,104180.0,0.60033473]
["bitfinex","BTCUSD",1737560867144,0.0004509,104190.0,104180.0,0.62033473]
["bitfinex","BTCUSD",1737560869030,0.0004509,104190.0,104180.0,0.61933473]
["bitfinex","BTCUSD",1737560869263,0.0004509,104190.0,104180.0,0.62033473]
["bitfinex","BTCUSD",1737560869483,0.00029989,104220.0,104210.0,0.26621475]
["bitfinex","BTCUSD",1737560869697,0.00029989,104220.0,104210.0,2.15180773]
["bitfinex","BTCUSD",1737560869966,0.00029989,104220.0,104210.0,0.67480773]
["bitfinex","BTCUSD",1737560870188,0.00029989,104220.0,104210.0,0.72240773]
["bitfinex","BTCUSD",1737560871925,0.00029904,104250.0,104240.0,0.00025475]
["bitfinex","BTCUSD",1737560872126,0.00080474,104250.0,104240.0,0.80988432]
["bitfinex","BTCUSD",1737560872312,4.3e-07,104260.0,104250.0,0.36367775]
["bitfinex","BTCUSD",1737560872561,0.00015204,104260.0,104250.0,0.59431285]
["bitfinex","BTCUSD",1737560872742,0.00015204,104260.0,104250.0,0.09617775]
["bitfinex","BTCUSD",1737560873181,0.09606604,104260.0,104240.0,0.28802875]
["bitfinex","BTCUSD",1737560873402,0.095924,104250.0,104240.0,0.00025475]
["bitfinex","BTCUSD",1737560873604,0.287775,104250.0,104240.0,0.00025475]
["bitfinex","BTCUSD",1737560873946,0.38512229,104250.0,104240.0,0.00025475]
["bitfinex","BTCUSD",1737560874143,0.38512229,104250.0,104230.0,0.00025475]
["bitfinex","BTCUSD",1737560874144,0.287808,104240.0,104230.0,0.00025475]
["bitfinex","BTCUSD",1737560875977,0.287808,104240.0,104220.0,0.45841448]
["bitfinex","BTCUSD",1737560876191,0.287808,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737560876400,0.48106229,104250.0,104230.0,0.096941]
["bitfinex","BTCUSD",1737560876600,0.095932,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737560877062,0.095932,104240.0,104220.0,0.26651448]
["bitfinex","BTCUSD",1737560877221,0.287804,104240.0,104220.0,0.45840548]
["bitfinex","BTCUSD",1737560877418,0.287804,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737560877615,0.57698629,104250.0,104230.0,0.28848604]
["bitfinex","BTCUSD",1737560877815,0.095932,104240.0,104230.0,0.28848604]
["bitfinex","BTCUSD",1737560878039,0.57698329,104250.0,104230.0,0.48036504]
["bitfinex","BTCUSD",1737560878214,0.095932,104240.0,104230.0,0.00066604]
["bitfinex","BTCUSD",1737560878918,0.43072498,104240.0,104230.0,0.00066604]
["bitfinex","BTCUSD",1737560879047,0.383782,104230.0,104210.0,0.095953]
["bitfinex","BTCUSD",1737560879267,0.09595,104220.0,104210.0,0.095953]
["bitfinex","BTCUSD",1737560879868,0.09596,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737560880375,0.09596,104210.0,104200.0,0.0964747]
["bitfinex","BTCUSD",1737560880577,0.09596,104210.0,104200.0,0.09743432]
["bitfinex","BTCUSD",1737560880928,0.63892569,104220.0,104200.0,0.4803407]
["bitfinex","BTCUSD",1737560881100,0.31341355,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560881258,0.09596,104210.0,104200.0,0.0964667]
["bitfinex","BTCUSD",1737560881666,0.09596,104210.0,104200.0,0.0005057]
["bitfinex","BTCUSD",1737560882268,0.35245298,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560882476,0.43475298,104210.0,104200.0,0.0005057]
["bitfinex","BTCUSD",1737560882892,0.43475298,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560883095,0.43475298,104210.0,104200.0,0.0005057]
["bitfinex","BTCUSD",1737560883349,0.53210027,104210.0,104200.0,0.0005057]
["bitfinex","BTCUSD",1737560883489,0.98184596,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560883681,0.82270027,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560883916,0.48235298,104210.0,104200.0,0.0005057]
["bitfinex","BTCUSD",1737560884122,0.48235298,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560884499,0.32320729,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560884698,0.48235298,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560885110,0.65535298,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560885306,0.75270027,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560885514,1.22140526,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560885914,0.92140526,104210.0,104200.0,0.0015057]
["bitfinex","BTCUSD",1737560886121,0.92140526,104210.0,104150.0,0.00029925]
["bitfinex","BTCUSD",1737560886122,0.217306,104160.0,104150.0,0.00029925]
["bitfinex","BTCUSD",1737560886337,0.47379898,104160.0,104150.0,0.0004509]
["bitfinex","BTCUSD",1737560887540,0.47379898,104160.0,104150.0,0.0014509]
["bitfinex","BTCUSD",1737560887745,0.142206,104160.0,104150.0,0.0014509]
["bitfinex","BTCUSD",1737560889062,0.288011,104170.0,104150.0,0.1934779]
["bitfinex","BTCUSD",1737560889189,0.096002,104170.0,104150.0,0.4814979]
["bitfinex","BTCUSD",1737560889393,0.25515169,104160.0,104150.0,0.0014509]
["bitfinex","BTCUSD",1737560889600,0.096006,104160.0,104150.0,0.0014509]
["bitfinex","BTCUSD",1737560889799,0.480006,104170.0,104150.0,0.2894959]
["bitfinex","BTCUSD",1737560890026,0.59241469,104180.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737560890284,0.095996,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737560890627,0.287992,104170.0,104150.0,1.7894729]
["bitfinex","BTCUSD",1737560890836,0.44713769,104170.0,104150.0,0.2884729]
["bitfinex","BTCUSD",1737560891348,0.44713769,104170.0,104150.0,0.4804929]
["bitfinex","BTCUSD",1737560891858,0.54448498,104170.0,104150.0,0.4814929]
["bitfinex","BTCUSD",1737560892086,0.54448498,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737560892289,0.68840869,104180.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737560892502,0.78575598,104180.0,104160.0,0.288016]
["bitfinex","BTCUSD",1737560892659,0.59376898,104180.0,104160.0,0.480027]
["bitfinex","BTCUSD",1737560893379,0.78575398,104180.0,104160.0,0.480027]
["bitfinex","BTCUSD",1737560893799,0.59376898,104180.0,104160.0,0.480027]
["bitfinex","BTCUSD",1737560894757,0.59376898,104180.0,104160.0,0.481027]
["bitfinex","BTCUSD",1737560895058,0.74289948,104190.0,104170.0,0.287985]
["bitfinex","BTCUSD",1737560895238,0.93759406,104190.0,104170.0,0.287985]
["bitfinex","BTCUSD",1737560895667,0.93759406,104190.0,104160.0,0.385011]
["bitfinex","BTCUSD",1737560895668,0.143373,104200.0,104160.0,0.151]
["bitfinex","BTCUSD",1737560895779,0.24072029,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737560895997,0.59180998,104200.0,104180.0,0.28794]
["bitfinex","BTCUSD",1737560896219,0.59180998,104200.0,104180.0,0.479904]
["bitfinex","BTCUSD",1737560896426,0.59180998,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737560896636,0.429515,104220.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737560896837,0.5629753,104230.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560897050,0.09595,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560897664,0.44700269,104220.0,104200.0,0.28789]
["bitfinex","BTCUSD",1737560897874,0.44700269,104220.0,104190.0,0.287914]
["bitfinex","BTCUSD",1737560897875,0.35106569,104210.0,104190.0,0.287914]
["bitfinex","BTCUSD",1737560898079,0.73630898,104210.0,104190.0,0.287914]
["bitfinex","BTCUSD",1737560898285,0.73630998,104210.0,104190.0,0.287914]
["bitfinex","BTCUSD",1737560898481,0.44843698,104200.0,104170.0,0.20173917]
["bitfinex","BTCUSD",1737560898689,0.25512769,104190.0,104170.0,0.287974]
["bitfinex","BTCUSD",1737560898892,0.59887388,104190.0,104170.0,0.479967]
["bitfinex","BTCUSD",1737560899091,0.73638898,104190.0,104170.0,0.287974]
["bitfinex","BTCUSD",1737560899297,0.73639098,104190.0,104170.0,0.287974]
["bitfinex","BTCUSD",1737560899500,0.38528829,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737560899990,0.287918,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737560900147,0.337396,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737560900522,0.38382,104220.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737560900727,0.62951828,104220.0,104200.0,0.287897]
["bitfinex","BTCUSD",1737560900931,0.19330329,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560901115,0.53776688,104230.0,104210.0,0.479791]
["bitfinex","BTCUSD",1737560901321,0.65462084,104230.0,104210.0,0.287872]
["bitfinex","BTCUSD",1737560901738,0.09595,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560902154,0.28925829,104220.0,104200.0,0.287889]
["bitfinex","BTCUSD",1737560902365,0.38521429,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560902573,0.38521429,104220.0,104200.0,0.479812]
["bitfinex","BTCUSD",1737560902712,0.57712529,104220.0,104200.0,0.479812]
["bitfinex","BTCUSD",1737560902922,0.38521429,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560903125,0.09895,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560903434,0.09595,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560903621,0.09596,104210.0,104200.0,0.287891]
["bitfinex","BTCUSD",1737560903827,0.09596,104210.0,104200.0,0.095967]
["bitfinex","BTCUSD",1737560904043,0.288869,104220.0,104200.0,0.479839]
["bitfinex","BTCUSD",1737560904251,0.48516929,104220.0,104200.0,0.287901]
["bitfinex","BTCUSD",1737560904505,0.57712729,104220.0,104200.0,0.287901]
["bitfinex","BTCUSD",1737560904708,0.67308329,104220.0,104200.0,0.287901]
["bitfinex","BTCUSD",1737560904916,0.287883,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737560905501,0.57712529,104220.0,104200.0,0.479839]
["bitfinex","BTCUSD",1737560905698,0.09596,104210.0,104200.0,0.287902]
["bitfinex","BTCUSD",1737560906302,0.48116929,104220.0,104200.0,0.287902]
["bitfinex","BTCUSD",1737560906496,0.287865,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560907030,0.287865,104220.0,104200.0,0.479815]
["bitfinex","BTCUSD",1737560907236,0.287865,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560907870,0.288865,104220.0,104200.0,0.479815]
["bitfinex","BTCUSD",1737560908090,0.480777,104220.0,104200.0,0.479815]
["bitfinex","BTCUSD",1737560908245,0.480777,104220.0,104200.0,0.287888]
["bitfinex","BTCUSD",1737560908246,0.45656892,104220.0,104200.0,0.287888]
["bitfinex","BTCUSD",1737560908467,0.480781,104220.0,104200.0,0.287888]
["bitfinex","BTCUSD",1737560908674,0.480781,104220.0,104200.0,0.671754]
["bitfinex","BTCUSD",1737560908901,0.480781,104220.0,104200.0,0.479817]
["bitfinex","BTCUSD",1737560909106,0.479781,104220.0,104200.0,0.479817]
["bitfinex","BTCUSD",1737560909809,0.482781,104220.0,104200.0,0.479817]
["bitfinex","BTCUSD",1737560910020,0.479781,104220.0,104200.0,0.479817]
["bitfinex","BTCUSD",1737560910248,0.38523329,104210.0,104190.0,0.48016604]
["bitfinex","BTCUSD",1737560910417,0.38523329,104210.0,104190.0,0.67211204]
["bitfinex","BTCUSD",1737560911172,0.464728,104220.0,104190.0,0.67211204]
["bitfinex","BTCUSD",1737560911173,0.287869,104220.0,104200.0,0.287901]
["bitfinex","BTCUSD",1737560911383,0.48001892,104230.0,104210.0,0.287874]
["bitfinex","BTCUSD",1737560911594,0.28812692,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737560911796,0.48002092,104230.0,104210.0,0.479772]
["bitfinex","BTCUSD",1737560913935,0.28812692,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737560914166,0.00029392,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737560914369,0.00029392,104230.0,104220.0,0.0969094]
["bitfinex","BTCUSD",1737560914796,0.00029392,104230.0,104220.0,0.0009594]
["bitfinex","BTCUSD",1737560915011,0.09596,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737560915220,0.25510569,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737560915427,0.35245298,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737560915856,0.19330729,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737560916266,0.287859,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737560916874,0.09596,104210.0,104200.0,0.28818904]
["bitfinex","BTCUSD",1737560917076,0.671689,104220.0,104200.0,0.28818904]
["bitfinex","BTCUSD",1737560917285,0.479773,104220.0,104200.0,0.48011804]
["bitfinex","BTCUSD",1737560917490,0.479773,104220.0,104200.0,0.48011704]
["bitfinex","BTCUSD",1737560917699,0.28786,104220.0,104200.0,0.48011704]
["bitfinex","BTCUSD",1737560917904,0.28786,104220.0,104200.0,0.67204404]
["bitfinex","BTCUSD",1737560918102,0.28786,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1737560918324,0.44025937,104230.0,104210.0,0.09696]
["bitfinex","BTCUSD",1737560918528,0.00029392,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737560918731,0.00029392,104230.0,104220.0,0.09690942]
["bitfinex","BTCUSD",1737560919378,0.44799923,104240.0,104220.0,0.09690942]
["bitfinex","BTCUSD",1737560919590,0.35206023,104240.0,104220.0,0.28880742]
["bitfinex","BTCUSD",1737560919830,0.44799923,104240.0,104220.0,0.28880742]
["bitfinex","BTCUSD",1737560920052,0.15,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737560920260,0.34327029,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737560920705,4.3e-07,104260.0,104220.0,0.38504569]
["bitfinex","BTCUSD",1737560920916,4.3e-07,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737560921129,0.00050572,104260.0,104250.0,0.42831598]
["bitfinex","BTCUSD",1737560921339,0.00050572,104260.0,104250.0,0.26917029]
["bitfinex","BTCUSD",1737560922872,0.00050572,104260.0,104250.0,0.49789507]
["bitfinex","BTCUSD",1737560923090,0.00050572,104260.0,104250.0,0.47131598]
["bitfinex","BTCUSD",1737560923304,0.00050572,104260.0,104250.0,0.27873926]
["bitfinex","BTCUSD",1737560923517,0.00050572,104260.0,104250.0,0.30273926]
["bitfinex","BTCUSD",1737560923715,0.00050572,104260.0,104250.0,0.48188495]
["bitfinex","BTCUSD",1737560924120,0.00050572,104260.0,104250.0,0.63188495]
["bitfinex","BTCUSD",1737560924329,0.00050572,104260.0,104250.0,0.68656404]
["bitfinex","BTCUSD",1737560924530,0.00050572,104260.0,104250.0,0.50083926]
["bitfinex","BTCUSD",1737560924761,0.00050572,104260.0,104250.0,0.30273926]
["bitfinex","BTCUSD",1737560925627,0.00050572,104260.0,104250.0,0.30173926]
["bitfinex","BTCUSD",1737560925806,0.00050572,104260.0,104250.0,0.30273926]
["bitfinex","BTCUSD",1737560925957,0.00050572,104260.0,104250.0,0.30173926]
["bitfinex","BTCUSD",1737560926375,0.00050572,104260.0,104250.0,0.30273926]
["bitfinex","BTCUSD",1737560928263,0.00050572,104260.0,104250.0,0.18239197]
["bitfinex","BTCUSD",1737560928469,0.00050572,104260.0,104250.0,0.18335104]
["bitfinex","BTCUSD",1737560928675,0.00050572,104260.0,104250.0,0.30369833]
["bitfinex","BTCUSD",1737560928848,0.00050572,104260.0,104250.0,0.18239197]
["bitfinex","BTCUSD",1737560929050,0.00050572,104260.0,104250.0,0.18235103]
["bitfinex","BTCUSD",1737560929455,0.00050572,104260.0,104250.0,0.18335103]
["bitfinex","BTCUSD",1737560929657,0.00050572,104260.0,104250.0,0.68284401]
["bitfinex","BTCUSD",1737560929921,0.00050572,104260.0,104250.0,0.68188495]
["bitfinex","BTCUSD",1737560930486,0.00050572,104260.0,104250.0,0.65846404]
["bitfinex","BTCUSD",1737560930684,0.00050572,104260.0,104250.0,0.73024882]
["bitfinex","BTCUSD",1737560931262,0.00050572,104260.0,104250.0,0.73124882]
["bitfinex","BTCUSD",1737560931463,0.00050572,104260.0,104250.0,0.78014882]
["bitfinex","BTCUSD",1737560931870,0.00050572,104260.0,104250.0,0.73078495]
["bitfinex","BTCUSD",1737560932076,7.2e-07,104260.0,104250.0,2.23078495]
["bitfinex","BTCUSD",1737560932278,7.2e-07,104260.0,104250.0,2.31024181]
["bitfinex","BTCUSD",1737560932491,7.2e-07,104260.0,104250.0,2.25946127]
["bitfinex","BTCUSD",1737560932701,7.2e-07,104260.0,104250.0,2.26046127]
["bitfinex","BTCUSD",1737560933117,0.00029925,104290.0,104270.0,0.07]
["bitfinex","BTCUSD",1737560933323,0.0004508,104290.0,104280.0,0.60154666]
["bitfinex","BTCUSD",1737560933531,0.0004508,104290.0,104280.0,0.60058798]
["bitfinex","BTCUSD",1737560934333,0.0004508,104290.0,104280.0,0.67058798]
["bitfinex","BTCUSD",1737560934734,0.0004508,104290.0,104280.0,0.62058798]
["bitfinex","BTCUSD",1737560934950,0.0004508,104290.0,104280.0,0.71778798]
["bitfinex","BTCUSD",1737560935158,0.0004508,104290.0,104280.0,0.89971845]
["bitfinex","BTCUSD",1737560935413,0.0001425,104300.0,104290.0,0.188886]
["bitfinex","BTCUSD",1737560935621,0.0001425,104300.0,104290.0,0.5221374]
["bitfinex","BTCUSD",1737560935837,0.0001425,104300.0,104290.0,0.72195952]
["bitfinex","BTCUSD",1737560935838,5e-07,104300.0,104290.0,0.72195952]
["bitfinex","BTCUSD",1737560936058,0.0001425,104320.0,104310.0,0.414668]
["bitfinex","BTCUSD",1737560936265,0.0001425,104320.0,104310.0,0.67116098]
["bitfinex","BTCUSD",1737560936475,0.0001425,104320.0,104310.0,0.74635674]
["bitfinex","BTCUSD",1737560936904,0.0001425,104320.0,104310.0,0.65116098]
["bitfinex","BTCUSD",1737560937133,0.0001425,104320.0,104310.0,0.69915674]
["bitfinex","BTCUSD",1737560937549,0.0001425,104320.0,104310.0,0.64915674]
["bitfinex","BTCUSD",1737560937775,0.0001425,104320.0,104310.0,0.62915674]
["bitfinex","BTCUSD",1737560938027,0.0001425,104320.0,104310.0,0.65116098]
["bitfinex","BTCUSD",1737560938206,0.0001425,104320.0,104310.0,0.60116098]
["bitfinex","BTCUSD",1737560938411,0.0001425,104320.0,104310.0,0.21621529]
["bitfinex","BTCUSD",1737560938751,0.0001425,104320.0,104310.0,0.36621529]
["bitfinex","BTCUSD",1737560941054,0.0001425,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560941401,0.0001425,104320.0,104310.0,0.37631956]
["bitfinex","BTCUSD",1737560941598,0.0001425,104320.0,104310.0,0.52536098]
["bitfinex","BTCUSD",1737560942887,0.0001425,104320.0,104310.0,0.57114576]
["bitfinex","BTCUSD",1737560943304,0.0001425,104320.0,104310.0,0.68194152]
["bitfinex","BTCUSD",1737560944034,0.0001425,104320.0,104310.0,0.62816098]
["bitfinex","BTCUSD",1737560944230,0.0001425,104320.0,104310.0,0.83730667]
["bitfinex","BTCUSD",1737560945290,5e-07,104320.0,104310.0,0.83730667]
["bitfinex","BTCUSD",1737560945652,0.0001425,104330.0,104320.0,0.188858]
["bitfinex","BTCUSD",1737560945851,0.00029397,104330.0,104320.0,0.60545483]
["bitfinex","BTCUSD",1737560946006,0.00029397,104330.0,104320.0,0.60449667]
["bitfinex","BTCUSD",1737560946415,0.00029397,104330.0,104320.0,0.39535098]
["bitfinex","BTCUSD",1737560946797,0.00029397,104330.0,104320.0,0.37535098]
["bitfinex","BTCUSD",1737560947163,0.00029397,104330.0,104320.0,0.42535098]
["bitfinex","BTCUSD",1737560947579,0.00029397,104330.0,104320.0,0.60449667]
["bitfinex","BTCUSD",1737560947752,0.00029397,104330.0,104320.0,0.68419667]
["bitfinex","BTCUSD",1737560947982,0.00029397,104330.0,104320.0,0.52505098]
["bitfinex","BTCUSD",1737560948224,0.00029397,104330.0,104320.0,0.45505098]
["bitfinex","BTCUSD",1737560948425,0.00029397,104330.0,104320.0,0.47505098]
["bitfinex","BTCUSD",1737560948558,0.00029397,104330.0,104320.0,0.45505098]
["bitfinex","BTCUSD",1737560948760,0.00029397,104330.0,104320.0,0.50505098]
["bitfinex","BTCUSD",1737560948969,0.00029397,104330.0,104320.0,0.45505098]
["bitfinex","BTCUSD",1737560949371,0.00029397,104330.0,104320.0,0.29590529]
["bitfinex","BTCUSD",1737560949596,0.00029397,104330.0,104320.0,0.60505098]
["bitfinex","BTCUSD",1737560950452,0.00029397,104330.0,104320.0,0.36620529]
["bitfinex","BTCUSD",1737560950658,0.00029397,104330.0,104320.0,0.10518973]
["bitfinex","BTCUSD",1737560950865,0.00029397,104330.0,104310.0,0.095861]
["bitfinex","BTCUSD",1737560951023,0.095868,104310.0,104300.0,0.11498592]
["bitfinex","BTCUSD",1737560951225,0.095868,104310.0,104300.0,0.01910892]
["bitfinex","BTCUSD",1737560951422,0.095868,104310.0,104300.0,0.11498592]
["bitfinex","BTCUSD",1737560951628,0.095868,104310.0,104300.0,0.09713448]
["bitfinex","BTCUSD",1737560951835,0.095868,104310.0,104300.0,0.00029883]
["bitfinex","BTCUSD",1737560952005,0.141259,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560952216,0.33298,104320.0,104300.0,0.57699912]
["bitfinex","BTCUSD",1737560952468,0.237121,104320.0,104300.0,0.38525412]
["bitfinex","BTCUSD",1737560952677,0.19321529,104310.0,104300.0,0.00029883]
["bitfinex","BTCUSD",1737560952846,0.58166098,104310.0,104300.0,0.00029883]
["bitfinex","BTCUSD",1737560953049,0.60166098,104310.0,104300.0,0.00029883]
["bitfinex","BTCUSD",1737560955258,0.58166098,104310.0,104300.0,0.00029883]
["bitfinex","BTCUSD",1737560955608,0.77830827,104310.0,104300.0,0.00029883]
["bitfinex","BTCUSD",1737560956051,0.287663,104290.0,104270.0,0.28866799]
["bitfinex","BTCUSD",1737560956262,0.287663,104290.0,104270.0,0.287709]
["bitfinex","BTCUSD",1737560956263,0.479451,104290.0,104270.0,0.287709]
["bitfinex","BTCUSD",1737560956471,0.09734729,104290.0,104260.0,0.28772]
["bitfinex","BTCUSD",1737560956683,0.287718,104270.0,104250.0,0.48895454]
["bitfinex","BTCUSD",1737560956897,0.44830698,104270.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737560957135,0.095923,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737560957338,0.095923,104250.0,104240.0,0.00080412]
["bitfinex","BTCUSD",1737560958995,0.419793,104280.0,104260.0,0.095908]
["bitfinex","BTCUSD",1737560959195,0.479459,104290.0,104270.0,0.287703]
["bitfinex","BTCUSD",1737560959391,0.287674,104290.0,104270.0,0.57780725]
["bitfinex","BTCUSD",1737560959548,0.095891,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737560959972,0.287664,104290.0,104270.0,0.479506]
["bitfinex","BTCUSD",1737560960254,0.095895,104280.0,104260.0,0.383636]
["bitfinex","BTCUSD",1737560960461,0.383598,104280.0,104260.0,0.287725]
["bitfinex","BTCUSD",1737560960663,0.287692,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737560960876,0.287692,104280.0,104260.0,0.47969155]
["bitfinex","BTCUSD",1737560961478,0.287692,104280.0,104260.0,0.09605855]
["bitfinex","BTCUSD",1737560961479,0.383594,104280.0,104260.0,0.09605855]
["bitfinex","BTCUSD",1737560961729,0.479496,104280.0,104260.0,0.28884158]
["bitfinex","BTCUSD",1737560962320,0.287694,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737560962513,0.479455,104290.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737560962758,0.479455,104290.0,104270.0,0.09686291]
["bitfinex","BTCUSD",1737560962983,0.479455,104290.0,104270.0,0.28867091]
["bitfinex","BTCUSD",1737560963161,0.287671,104290.0,104270.0,0.48047891]
["bitfinex","BTCUSD",1737560963399,0.287671,104290.0,104270.0,0.28867091]
["bitfinex","BTCUSD",1737560963581,0.479445,104290.0,104270.0,0.28867091]
["bitfinex","BTCUSD",1737560963786,0.287667,104290.0,104270.0,0.48047991]
["bitfinex","BTCUSD",1737560964105,0.0493423,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560964311,0.0001423,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560964784,0.0001423,104300.0,104290.0,0.21623329]
["bitfinex","BTCUSD",1737560964989,0.0001423,104300.0,104290.0,0.45687898]
["bitfinex","BTCUSD",1737560966128,0.0001423,104300.0,104290.0,0.29773329]
["bitfinex","BTCUSD",1737560966494,0.0001423,104300.0,104290.0,0.21623329]
["bitfinex","BTCUSD",1737560968102,0.0001423,104300.0,104290.0,0.22572292]
["bitfinex","BTCUSD",1737560970794,0.0001423,104300.0,104290.0,0.10537563]
["bitfinex","BTCUSD",1737560971024,0.0001423,104300.0,104290.0,0.10633433]
["bitfinex","BTCUSD",1737560971232,0.0001423,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560971233,0.0960193,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560971442,0.0960193,104300.0,104280.0,0.479442]
["bitfinex","BTCUSD",1737560971645,0.23971292,104300.0,104280.0,0.287663]
["bitfinex","BTCUSD",1737560971841,0.095886,104290.0,104280.0,0.095888]
["bitfinex","BTCUSD",1737560972132,0.095886,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737560972966,0.1918983,104300.0,104280.0,0.00095885]
["bitfinex","BTCUSD",1737560973148,0.2877773,104300.0,104280.0,0.28862185]
["bitfinex","BTCUSD",1737560973350,0.34064953,104300.0,104280.0,0.48040185]
["bitfinex","BTCUSD",1737560973554,0.2877773,104300.0,104280.0,0.38451385]
["bitfinex","BTCUSD",1737560973753,0.2877773,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560974003,0.0001423,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737560974337,0.0001423,104300.0,104290.0,0.52537898]
["bitfinex","BTCUSD",1737560975389,0.0001423,104300.0,104290.0,0.54537898]
["bitfinex","BTCUSD",1737560975595,0.0001423,104300.0,104290.0,0.59537898]
["bitfinex","BTCUSD",1737560975799,0.0001423,104300.0,104290.0,0.6047812]
["bitfinex","BTCUSD",1737560976255,0.0001423,104300.0,104290.0,0.6851812]
["bitfinex","BTCUSD",1737560976611,0.0001423,104300.0,104290.0,2.1851812]
["bitfinex","BTCUSD",1737560976993,0.0001423,104300.0,104290.0,2.1151812]
["bitfinex","BTCUSD",1737560978296,0.0001423,104300.0,104290.0,2.1651812]
["bitfinex","BTCUSD",1737560978769,0.0001423,104300.0,104290.0,2.1851812]
["bitfinex","BTCUSD",1737560978977,0.0001425,104330.0,104320.0,0.36040369]
["bitfinex","BTCUSD",1737560979183,0.0001425,104330.0,104320.0,0.60775098]
["bitfinex","BTCUSD",1737560980243,0.00029397,104330.0,104320.0,0.60775098]
["bitfinex","BTCUSD",1737560980918,0.00029397,104330.0,104320.0,0.62775098]
["bitfinex","BTCUSD",1737560982007,0.00029397,104330.0,104320.0,0.83689667]
["bitfinex","BTCUSD",1737560982612,0.00029397,104330.0,104320.0,0.67775098]
["bitfinex","BTCUSD",1737560983700,0.00029397,104330.0,104320.0,0.44860529]
["bitfinex","BTCUSD",1737560983905,0.00029397,104330.0,104320.0,0.83689667]
["bitfinex","BTCUSD",1737560984044,0.00029397,104330.0,104320.0,2.17775098]
["bitfinex","BTCUSD",1737560985261,0.00029397,104330.0,104320.0,0.67775098]
["bitfinex","BTCUSD",1737560985670,0.00029397,104330.0,104320.0,0.68709224]
["bitfinex","BTCUSD",1737560987409,0.00029397,104330.0,104320.0,0.70297424]
["bitfinex","BTCUSD",1737560987797,0.00029397,104330.0,104320.0,0.68297424]
["bitfinex","BTCUSD",1737560987962,0.00029397,104330.0,104320.0,0.68709224]
["bitfinex","BTCUSD",1737560988380,0.00029397,104330.0,104320.0,0.66709224]
["bitfinex","BTCUSD",1737560988587,0.00029397,104330.0,104320.0,0.43494655]
["bitfinex","BTCUSD",1737560988754,0.00029397,104330.0,104320.0,0.61709224]
["bitfinex","BTCUSD",1737560988956,0.00029397,104330.0,104320.0,0.59409224]
["bitfinex","BTCUSD",1737560989615,0.00029397,104330.0,104320.0,0.37554655]
["bitfinex","BTCUSD",1737560990473,0.00029397,104330.0,104320.0,0.53469224]
["bitfinex","BTCUSD",1737560990911,0.00029397,104330.0,104320.0,0.55469224]
["bitfinex","BTCUSD",1737560992974,0.00029397,104330.0,104320.0,0.53469224]
["bitfinex","BTCUSD",1737560993764,0.00029397,104330.0,104320.0,0.35254655]
["bitfinex","BTCUSD",1737560994142,0.00029397,104330.0,104320.0,0.20254655]
["bitfinex","BTCUSD",1737560994346,0.09614297,104330.0,104310.0,0.479303]
["bitfinex","BTCUSD",1737560994550,0.095863,104320.0,104300.0,0.479357]
["bitfinex","BTCUSD",1737560994763,0.095863,104320.0,104300.0,0.48083429]
["bitfinex","BTCUSD",1737560994967,0.09586,104320.0,104310.0,0.095867]
["bitfinex","BTCUSD",1737560995337,0.09586,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737560995544,0.045,104320.0,104300.0,0.09617146]
["bitfinex","BTCUSD",1737560995746,0.045,104320.0,104300.0,0.19300608]
["bitfinex","BTCUSD",1737560995747,0.332588,104320.0,104300.0,0.19300608]
["bitfinex","BTCUSD",1737560995956,0.045,104320.0,104310.0,0.09682661]
["bitfinex","BTCUSD",1737560998797,0.36414897,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737560999188,0.00029397,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737561000030,0.00029397,104330.0,104320.0,0.19320529]
["bitfinex","BTCUSD",1737561000437,0.00029397,104330.0,104320.0,0.19416368]
["bitfinex","BTCUSD",1737561001493,0.00029397,104330.0,104320.0,0.21716368]
["bitfinex","BTCUSD",1737561001695,0.00029397,104330.0,104320.0,0.36620529]
["bitfinex","BTCUSD",1737561001897,0.00029397,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737561002095,0.09614297,104330.0,104320.0,0.09681648]
["bitfinex","BTCUSD",1737561002254,0.09614297,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737561002449,0.09614297,104330.0,104310.0,0.479307]
["bitfinex","BTCUSD",1737561002450,0.14454297,104330.0,104310.0,0.479307]
["bitfinex","BTCUSD",1737561002679,0.24040097,104330.0,104310.0,0.28758]
["bitfinex","BTCUSD",1737561002922,0.33625597,104330.0,104310.0,0.479305]
["bitfinex","BTCUSD",1737561003125,0.33625597,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737561003591,0.33625597,104330.0,104310.0,0.479307]
["bitfinex","BTCUSD",1737561004181,0.52796597,104330.0,104310.0,0.479307]
["bitfinex","BTCUSD",1737561004391,0.29712111,104330.0,104300.0,0.10559922]
["bitfinex","BTCUSD",1737561004632,0.095868,104310.0,104300.0,0.00029946]
["bitfinex","BTCUSD",1737561005857,0.287591,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737561006484,0.095862,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737561006860,0.287583,104320.0,104300.0,0.47964846]
["bitfinex","BTCUSD",1737561007040,0.383449,104320.0,104300.0,0.28790846]
["bitfinex","BTCUSD",1737561007454,0.287584,104320.0,104300.0,0.47965246]
["bitfinex","BTCUSD",1737561007654,0.287584,104320.0,104300.0,0.38378346]
["bitfinex","BTCUSD",1737561007856,0.287584,104320.0,104300.0,0.47965246]
["bitfinex","BTCUSD",1737561008097,0.287584,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737561008248,0.287584,104320.0,104300.0,0.38378246]
["bitfinex","BTCUSD",1737561008448,0.287584,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737561008644,0.383451,104320.0,104300.0,0.47965646]
["bitfinex","BTCUSD",1737561008890,0.287586,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737561009097,0.095865,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737561009670,0.095868,104310.0,104300.0,0.28790846]
["bitfinex","BTCUSD",1737561009883,0.479313,104320.0,104300.0,0.28790846]
["bitfinex","BTCUSD",1737561010085,0.47924607,104320.0,104300.0,0.00029946]
["bitfinex","BTCUSD",1737561010287,0.095868,104310.0,104300.0,0.09617546]
["bitfinex","BTCUSD",1737561010666,0.479317,104320.0,104300.0,0.28792646]
["bitfinex","BTCUSD",1737561010866,0.095877,104300.0,104290.0,0.287642]
["bitfinex","BTCUSD",1737561011080,0.191744,104310.0,104280.0,0.19207983]
["bitfinex","BTCUSD",1737561011081,0.095886,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561011288,0.334552,104300.0,104280.0,0.28797983]
["bitfinex","BTCUSD",1737561011495,0.095886,104290.0,104280.0,0.28893869]
["bitfinex","BTCUSD",1737561011692,0.095886,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561011902,0.16075518,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561012105,0.095886,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561012518,0.25503169,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561012744,0.45247898,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561012939,0.43247898,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561013145,0.45247898,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561013353,0.50707841,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561013788,0.43247898,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561013984,0.45247898,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561014632,0.60247898,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561015134,0.61224433,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737561015587,0.02,104270.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561015797,0.25506869,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561016005,0.35241598,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561016663,0.52241598,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561017081,0.52251268,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561018537,0.2460197,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561018748,0.59985997,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561018950,0.61985997,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561019160,0.66985997,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561019368,0.64985997,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561019574,0.69273373,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561021446,0.85187942,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561021653,0.98027942,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561021859,0.98961941,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561022062,0.93961941,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737561022273,0.99308899,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1737561022495,0.09596,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737561022692,0.31807469,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737561023332,0.68633469,104220.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737561023532,0.54296969,104220.0,104200.0,0.28820104]
["bitfinex","BTCUSD",1737561023754,0.09605265,104220.0,104200.0,0.38417404]
["bitfinex","BTCUSD",1737561023990,9.665e-05,104220.0,104210.0,0.09691949]
["bitfinex","BTCUSD",1737561024173,9.665e-05,104220.0,104210.0,0.36726678]
["bitfinex","BTCUSD",1737561024375,9.665e-05,104220.0,104210.0,2.14115298]
["bitfinex","BTCUSD",1737561024552,9.665e-05,104220.0,104210.0,0.53790729]
["bitfinex","BTCUSD",1737561024755,9.665e-05,104220.0,104210.0,0.48790729]
["bitfinex","BTCUSD",1737561025188,9.665e-05,104220.0,104210.0,1.98790729]
["bitfinex","BTCUSD",1737561025439,9.665e-05,104220.0,104210.0,0.46490729]
["bitfinex","BTCUSD",1737561025793,9.665e-05,104220.0,104210.0,0.4289804]
["bitfinex","BTCUSD",1737561026238,9.665e-05,104220.0,104210.0,0.66112609]
["bitfinex","BTCUSD",1737561026438,9.665e-05,104220.0,104210.0,0.68112609]
["bitfinex","BTCUSD",1737561026842,9.665e-05,104220.0,104210.0,0.73052609]
["bitfinex","BTCUSD",1737561027827,9.665e-05,104220.0,104210.0,2.23052609]
["bitfinex","BTCUSD",1737561028843,6.5e-07,104220.0,104210.0,2.23052609]
["bitfinex","BTCUSD",1737561029071,0.56546084,104280.0,104260.0,0.479549]
["bitfinex","BTCUSD",1737561029274,0.25504969,104270.0,104260.0,0.00015155]
["bitfinex","BTCUSD",1737561029473,0.54421598,104270.0,104260.0,0.00015155]
["bitfinex","BTCUSD",1737561029696,0.82491598,104270.0,104260.0,0.00015155]
["bitfinex","BTCUSD",1737561030221,1.12221598,104270.0,104260.0,0.00015155]
["bitfinex","BTCUSD",1737561030430,1.28136167,104270.0,104260.0,5.5e-07]
["bitfinex","BTCUSD",1737561030632,1.21956327,104270.0,104260.0,5.5e-07]
["bitfinex","BTCUSD",1737561031086,0.94256327,104270.0,104260.0,5.5e-07]
["bitfinex","BTCUSD",1737561031292,0.53666869,104250.0,104240.0,0.00029946]
["bitfinex","BTCUSD",1737561031498,0.68401598,104250.0,104240.0,0.00029946]
["bitfinex","BTCUSD",1737561031726,0.78136327,104250.0,104240.0,0.00029946]
["bitfinex","BTCUSD",1737561031931,1.24050896,104250.0,104240.0,0.00029946]
["bitfinex","BTCUSD",1737561032995,1.19050896,104250.0,104240.0,4.6e-07]
["bitfinex","BTCUSD",1737561033197,0.09596,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737561033402,0.25510569,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737561034265,0.45021649,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737561034566,0.45021649,104210.0,104200.0,0.00080433]
["bitfinex","BTCUSD",1737561035501,0.115969,104200.0,104190.0,0.00029904]
["bitfinex","BTCUSD",1737561035705,0.53160767,104200.0,104190.0,0.00045066]
["bitfinex","BTCUSD",1737561035907,0.37246198,104200.0,104190.0,0.00045066]
["bitfinex","BTCUSD",1737561036161,0.46980927,104200.0,104190.0,0.00045066]
["bitfinex","BTCUSD",1737561036374,0.62895496,104200.0,104190.0,0.00045066]
["bitfinex","BTCUSD",1737561037603,0.62895496,104200.0,104190.0,0.00145066]
["bitfinex","BTCUSD",1737561038355,0.35246198,104200.0,104190.0,0.00145066]
["bitfinex","BTCUSD",1737561040057,0.52246198,104200.0,104190.0,0.00145066]
["bitfinex","BTCUSD",1737561040289,0.66160767,104200.0,104190.0,0.00145066]
["bitfinex","BTCUSD",1737561041390,0.71260767,104200.0,104190.0,0.00045066]
["bitfinex","BTCUSD",1737561041676,0.71460767,104200.0,104190.0,0.00045066]
["bitfinex","BTCUSD",1737561041879,0.89165496,104200.0,104190.0,0.00045066]
["bitfinex","BTCUSD",1737561042219,0.84165496,104200.0,104190.0,0.00045066]
["bitfinex","BTCUSD",1737561042422,0.145987,104180.0,104170.0,0.00029904]
["bitfinex","BTCUSD",1737561042632,0.93809998,104180.0,104170.0,0.00039569]
["bitfinex","BTCUSD",1737561043016,1.09724567,104180.0,104170.0,0.00039569]
["bitfinex","BTCUSD",1737561043193,1.21759296,104180.0,104170.0,0.00039569]
["bitfinex","BTCUSD",1737561043756,1.22659296,104180.0,104170.0,0.00039569]
["bitfinex","BTCUSD",1737561043953,1.21759296,104180.0,104170.0,0.00039569]
["bitfinex","BTCUSD",1737561044385,1.23559296,104180.0,104170.0,0.00039569]
["bitfinex","BTCUSD",1737561045886,1.23559296,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561046087,1.25494148,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561046726,1.26455709,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561047449,1.28876022,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561047858,1.30971458,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561048053,0.71749847,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561048298,0.70806411,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561048699,0.98506411,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561049051,1.1442098,104180.0,104170.0,6.9e-07]
["bitfinex","BTCUSD",1737561049437,0.05,104160.0,104150.0,0.00029925]
["bitfinex","BTCUSD",1737561049635,0.59664467,104160.0,104150.0,0.0004509]
["bitfinex","BTCUSD",1737561050039,0.59164467,104160.0,104150.0,0.0004509]
["bitfinex","BTCUSD",1737561050259,0.096052,104110.0,104100.0,0.00029904]
["bitfinex","BTCUSD",1737561050475,0.37254498,104110.0,104100.0,0.00080212]
["bitfinex","BTCUSD",1737561052806,0.35254498,104110.0,104100.0,0.00080212]
["bitfinex","BTCUSD",1737561053400,0.44989227,104110.0,104100.0,0.00080212]
["bitfinex","BTCUSD",1737561053802,0.46863987,104110.0,104100.0,0.00080212]
["bitfinex","BTCUSD",1737561054185,0.61863987,104110.0,104100.0,0.00080212]
["bitfinex","BTCUSD",1737561055008,0.62815599,104110.0,104100.0,0.00080212]
["bitfinex","BTCUSD",1737561055205,0.5308087,104110.0,104100.0,0.00080212]
["bitfinex","BTCUSD",1737561055581,0.00951612,104110.0,104100.0,0.00580212]
["bitfinex","BTCUSD",1737561055781,0.25519569,104120.0,104100.0,0.36936712]
["bitfinex","BTCUSD",1737561055989,0.44729169,104120.0,104100.0,0.36936712]
["bitfinex","BTCUSD",1737561056188,0.44729169,104120.0,104100.0,0.56147912]
["bitfinex","BTCUSD",1737561056529,0.44726069,104130.0,104110.0,0.101052]
["bitfinex","BTCUSD",1737561056760,0.15914569,104120.0,104110.0,0.29411244]
["bitfinex","BTCUSD",1737561057115,0.25518869,104120.0,104110.0,0.293152]
["bitfinex","BTCUSD",1737561057295,0.25518869,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1737561057497,0.096052,104110.0,104100.0,0.07620212]
["bitfinex","BTCUSD",1737561057696,0.25519769,104110.0,104100.0,0.07620212]
["bitfinex","BTCUSD",1737561057931,0.25519769,104110.0,104100.0,0.08120212]
["bitfinex","BTCUSD",1737561059073,0.288144,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737561059277,0.25519269,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737561059872,0.15914569,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737561060327,0.15914569,104130.0,104110.0,0.39014044]
["bitfinex","BTCUSD",1737561060536,0.44726069,104130.0,104110.0,0.485226]
["bitfinex","BTCUSD",1737561060731,0.44722869,104140.0,104120.0,0.005]
["bitfinex","BTCUSD",1737561060935,0.25517269,104140.0,104120.0,0.19707]
["bitfinex","BTCUSD",1737561061151,0.192042,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737561061152,0.096022,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737561061370,0.096024,104140.0,104130.0,0.086]
["bitfinex","BTCUSD",1737561061585,0.15914569,104140.0,104130.0,0.182033]
["bitfinex","BTCUSD",1737561061934,0.54322169,104150.0,104130.0,0.182033]
["bitfinex","BTCUSD",1737561062132,0.63924269,104150.0,104130.0,0.374095]
["bitfinex","BTCUSD",1737561062363,0.63924269,104150.0,104130.0,0.56630186]
["bitfinex","BTCUSD",1737561062577,0.288055,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737561063575,0.191996,104170.0,104140.0,0.197037]
["bitfinex","BTCUSD",1737561063803,0.287998,104170.0,104150.0,0.288031]
["bitfinex","BTCUSD",1737561064010,0.00029968,104180.0,104160.0,0.366009]
["bitfinex","BTCUSD",1737561064229,0.095996,104170.0,104160.0,0.174001]
["bitfinex","BTCUSD",1737561064447,0.095996,104170.0,104160.0,0.078]
["bitfinex","BTCUSD",1737561064657,0.41574214,104170.0,104160.0,0.078]
["bitfinex","BTCUSD",1737561064862,0.096012,104160.0,104140.0,0.373054]
["bitfinex","BTCUSD",1737561065068,0.288031,104160.0,104140.0,0.467074]
["bitfinex","BTCUSD",1737561065284,0.480057,104160.0,104140.0,0.372056]
["bitfinex","BTCUSD",1737561065493,0.25546058,104150.0,104140.0,0.084]
["bitfinex","BTCUSD",1737561065738,0.25546058,104150.0,104140.0,0.175024]
["bitfinex","BTCUSD",1737561065965,0.09631489,104150.0,104140.0,0.078]
["bitfinex","BTCUSD",1737561066144,0.09631489,104150.0,104140.0,0.079]
["bitfinex","BTCUSD",1737561066596,0.25546058,104150.0,104140.0,0.079]
["bitfinex","BTCUSD",1737561066804,0.00029989,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737561067026,0.00029989,104150.0,104140.0,0.102024]
["bitfinex","BTCUSD",1737561067377,0.00029989,104150.0,104140.0,0.27807129]
["bitfinex","BTCUSD",1737561068366,0.00029989,104150.0,104140.0,0.30107129]
["bitfinex","BTCUSD",1737561068717,0.00029989,104150.0,104140.0,0.45007129]
["bitfinex","BTCUSD",1737561068925,0.00029989,104150.0,104140.0,0.72671698]
["bitfinex","BTCUSD",1737561069126,0.00029989,104150.0,104140.0,0.70771698]
["bitfinex","BTCUSD",1737561069351,0.00029989,104150.0,104140.0,0.5233016]
["bitfinex","BTCUSD",1737561069578,0.00029989,104150.0,104140.0,0.48405192]
["bitfinex","BTCUSD",1737561069970,0.00029989,104150.0,104140.0,0.50805192]
["bitfinex","BTCUSD",1737561070138,0.00029989,104150.0,104140.0,0.48505192]
["bitfinex","BTCUSD",1737561070344,0.00029989,104150.0,104140.0,0.48605192]
["bitfinex","BTCUSD",1737561070553,0.00029989,104150.0,104140.0,0.48405192]
["bitfinex","BTCUSD",1737561070753,0.00029989,104150.0,104140.0,0.48505192]
["bitfinex","BTCUSD",1737561070960,0.00029989,104150.0,104140.0,0.48705192]
["bitfinex","BTCUSD",1737561071363,0.00029989,104150.0,104140.0,0.66919761]
["bitfinex","BTCUSD",1737561071756,0.00029989,104150.0,104140.0,0.51005192]
["bitfinex","BTCUSD",1737561072366,0.00029989,104150.0,104140.0,0.50905192]
["bitfinex","BTCUSD",1737561072575,0.00029989,104150.0,104140.0,0.48605192]
["bitfinex","BTCUSD",1737561072777,0.25546058,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1737561072990,0.096024,104140.0,104130.0,0.00015086]
["bitfinex","BTCUSD",1737561073203,0.25516969,104140.0,104130.0,0.00015086]
["bitfinex","BTCUSD",1737561073447,0.63955058,104150.0,104130.0,0.09618386]
["bitfinex","BTCUSD",1737561073699,0.00029989,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737561073916,0.28836089,104150.0,104130.0,0.29323186]
["bitfinex","BTCUSD",1737561074098,0.48040289,104150.0,104130.0,0.29323186]
["bitfinex","BTCUSD",1737561074313,0.28836089,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1737561074535,0.44750658,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1737561074830,0.63954658,104150.0,104130.0,0.48528986]
["bitfinex","BTCUSD",1737561075072,0.48040089,104150.0,104130.0,0.48728986]
["bitfinex","BTCUSD",1737561075667,0.28835889,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737561076094,0.09631889,104150.0,104130.0,0.48728686]
["bitfinex","BTCUSD",1737561076305,0.096024,104140.0,104130.0,0.00215086]
["bitfinex","BTCUSD",1737561076533,0.35251698,104140.0,104130.0,0.00015086]
["bitfinex","BTCUSD",1737561077185,0.096024,104140.0,104130.0,0.09618386]
["bitfinex","BTCUSD",1737561077593,0.096024,104140.0,104130.0,0.00215086]
["bitfinex","BTCUSD",1737561077799,0.096024,104140.0,104130.0,0.00015086]
["bitfinex","BTCUSD",1737561078227,0.096024,104140.0,104130.0,0.09818386]
["bitfinex","BTCUSD",1737561078471,0.48040589,104150.0,104130.0,0.28824486]
["bitfinex","BTCUSD",1737561078676,0.00029989,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737561078880,0.44750458,104150.0,104130.0,0.48528886]
["bitfinex","BTCUSD",1737561079083,0.48039989,104150.0,104130.0,0.48528886]
["bitfinex","BTCUSD",1737561079313,0.67244189,104150.0,104130.0,0.48528886]
["bitfinex","BTCUSD",1737561079453,0.096024,104140.0,104130.0,0.29323186]
["bitfinex","BTCUSD",1737561079657,0.096024,104140.0,104130.0,0.00515086]
["bitfinex","BTCUSD",1737561079880,0.43567654,104140.0,104130.0,0.00215086]
["bitfinex","BTCUSD",1737561080452,0.35251698,104140.0,104130.0,0.00015086]
["bitfinex","BTCUSD",1737561080656,0.35251698,104140.0,104130.0,0.00215086]
["bitfinex","BTCUSD",1737561080657,0.096024,104140.0,104130.0,0.00215086]
["bitfinex","BTCUSD",1737561080833,0.28836289,104150.0,104130.0,0.28824686]
["bitfinex","BTCUSD",1737561081056,0.09632389,104150.0,104130.0,0.38927986]
["bitfinex","BTCUSD",1737561081260,0.09631489,104150.0,104130.0,0.39126686]
["bitfinex","BTCUSD",1737561081461,0.09631489,104150.0,104130.0,0.48729286]
["bitfinex","BTCUSD",1737561081662,0.28834989,104150.0,104130.0,0.48728686]
["bitfinex","BTCUSD",1737561081894,0.096024,104140.0,104130.0,0.00215086]
["bitfinex","BTCUSD",1737561082114,0.25516969,104140.0,104130.0,0.00215086]
["bitfinex","BTCUSD",1737561082330,0.57774518,104150.0,104130.0,0.29524686]
["bitfinex","BTCUSD",1737561082534,0.00029989,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737561082736,0.00029989,104150.0,104140.0,0.22233155]
["bitfinex","BTCUSD",1737561082945,0.00029989,104150.0,104140.0,0.60741698]
["bitfinex","BTCUSD",1737561083163,0.00029989,104150.0,104140.0,0.44827129]
["bitfinex","BTCUSD",1737561083372,0.00029989,104150.0,104140.0,0.60741698]
["bitfinex","BTCUSD",1737561083798,0.00029989,104150.0,104140.0,0.45027129]
["bitfinex","BTCUSD",1737561084220,0.00029989,104150.0,104140.0,0.44827129]
["bitfinex","BTCUSD",1737561084437,0.00029989,104150.0,104140.0,0.62941698]
["bitfinex","BTCUSD",1737561085017,0.25029989,104150.0,104140.0,0.62941698]
["bitfinex","BTCUSD",1737561085217,0.21189389,104150.0,104140.0,0.67941698]
["bitfinex","BTCUSD",1737561085425,0.15428489,104150.0,104140.0,0.72771698]
["bitfinex","BTCUSD",1737561086306,0.15428489,104150.0,104140.0,0.72571698]
["bitfinex","BTCUSD",1737561086435,0.15428489,104150.0,104140.0,0.72771698]
["bitfinex","BTCUSD",1737561086837,0.13508189,104150.0,104140.0,0.72571698]
["bitfinex","BTCUSD",1737561087060,0.00029968,104180.0,104170.0,0.247796]
["bitfinex","BTCUSD",1737561087318,0.00029968,104180.0,104170.0,0.67428898]
["bitfinex","BTCUSD",1737561087528,0.08595684,104210.0,104200.0,0.100969]
["bitfinex","BTCUSD",1737561087738,0.08595684,104210.0,104200.0,0.53046198]
["bitfinex","BTCUSD",1737561088149,0.08595684,104210.0,104200.0,0.37131629]
["bitfinex","BTCUSD",1737561088286,0.08610838,104210.0,104200.0,0.37131629]
["bitfinex","BTCUSD",1737561089973,0.08610838,104210.0,104200.0,0.37231629]
["bitfinex","BTCUSD",1737561090181,0.08610838,104210.0,104200.0,0.34931629]
["bitfinex","BTCUSD",1737561091032,0.08610838,104210.0,104200.0,0.35887]
["bitfinex","BTCUSD",1737561091217,0.00015154,104210.0,104200.0,0.35887]
["bitfinex","BTCUSD",1737561091480,0.00015154,104210.0,104200.0,0.34931629]
["bitfinex","BTCUSD",1737561091894,0.00015154,104210.0,104200.0,0.101969]
["bitfinex","BTCUSD",1737561092105,0.00015154,104210.0,104200.0,0.50842148]
["bitfinex","BTCUSD",1737561092316,0.00015154,104210.0,104200.0,0.57846198]
["bitfinex","BTCUSD",1737561092520,0.00015154,104210.0,104200.0,0.57946198]
["bitfinex","BTCUSD",1737561092730,0.00015154,104210.0,104200.0,0.57846198]
["bitfinex","BTCUSD",1737561093135,0.00015154,104210.0,104200.0,0.57946198]
["bitfinex","BTCUSD",1737561093569,0.00015154,104210.0,104200.0,0.72996198]
["bitfinex","BTCUSD",1737561093979,5.4e-07,104210.0,104200.0,0.88910767]
["bitfinex","BTCUSD",1737561094396,0.0001426,104250.0,104240.0,0.100932]
["bitfinex","BTCUSD",1737561094598,0.00064799,104250.0,104240.0,0.10189117]
["bitfinex","BTCUSD",1737561095915,0.00064799,104250.0,104240.0,0.10289117]
["bitfinex","BTCUSD",1737561096151,0.25571668,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561096360,0.09657099,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561097080,0.25571668,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561097343,0.09657099,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561098368,0.095932,104240.0,104230.0,0.287817]
["bitfinex","BTCUSD",1737561098956,0.28842699,104250.0,104230.0,0.47969]
["bitfinex","BTCUSD",1737561099162,0.09657099,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737561099370,0.19249399,104250.0,104230.0,0.292805]
["bitfinex","BTCUSD",1737561099572,0.54946901,104250.0,104230.0,0.292805]
["bitfinex","BTCUSD",1737561099715,0.54946901,104250.0,104230.0,0.293805]
["bitfinex","BTCUSD",1737561099932,0.00064799,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737561100123,0.00064799,104250.0,104240.0,0.1018912]
["bitfinex","BTCUSD",1737561101443,0.44756368,104250.0,104230.0,0.388742]
["bitfinex","BTCUSD",1737561101642,0.00064799,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737561101850,0.00064799,104250.0,104240.0,0.096932]
["bitfinex","BTCUSD",1737561102053,0.09657099,104250.0,104240.0,0.096932]
["bitfinex","BTCUSD",1737561102550,0.00064799,104250.0,104240.0,0.096932]
["bitfinex","BTCUSD",1737561102991,0.00064799,104250.0,104240.0,0.10289127]
["bitfinex","BTCUSD",1737561103420,0.00064799,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561103421,0.09657099,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561103610,0.33631668,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561104253,0.77241126,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561105112,0.17,104240.0,104200.0,0.100966]
["bitfinex","BTCUSD",1737561105321,0.09596,104210.0,104200.0,0.095966]
["bitfinex","BTCUSD",1737561106046,0.287884,104210.0,104190.0,0.479851]
["bitfinex","BTCUSD",1737561106276,0.191943,104200.0,104180.0,0.29324567]
["bitfinex","BTCUSD",1737561106459,0.095978,104190.0,104180.0,0.00529967]
["bitfinex","BTCUSD",1737561106595,0.095974,104200.0,104190.0,0.100978]
["bitfinex","BTCUSD",1737561106809,0.383859,104210.0,104200.0,0.100969]
["bitfinex","BTCUSD",1737561106810,0.095966,104210.0,104200.0,0.100969]
["bitfinex","BTCUSD",1737561107014,0.095966,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1737561107240,0.095969,104200.0,104180.0,0.38938321]
["bitfinex","BTCUSD",1737561107449,0.095978,104190.0,104180.0,0.00045121]
["bitfinex","BTCUSD",1737561108132,0.095978,104190.0,104180.0,0.10143821]
["bitfinex","BTCUSD",1737561108334,0.756777,104220.0,104200.0,0.095964]
["bitfinex","BTCUSD",1737561108552,0.287841,104230.0,104210.0,0.479794]
["bitfinex","BTCUSD",1737561108746,0.095941,104230.0,104220.0,0.287851]
["bitfinex","BTCUSD",1737561108961,0.367214,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1737561109085,0.2879276,104250.0,104240.0,0.100932]
["bitfinex","BTCUSD",1737561109279,0.0001426,104250.0,104240.0,0.100932]
["bitfinex","BTCUSD",1737561109525,0.0960656,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1737561109758,0.2879236,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1737561109959,0.48028699,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1737561110159,0.28842899,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1737561110537,0.38577628,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1737561110741,0.28842899,104250.0,104240.0,0.100932]
["bitfinex","BTCUSD",1737561110948,0.00064799,104250.0,104240.0,0.100932]
["bitfinex","BTCUSD",1737561111343,0.09657099,104250.0,104240.0,0.102932]
["bitfinex","BTCUSD",1737561111548,0.25571668,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561111757,0.00064799,104250.0,104240.0,0.101932]
["bitfinex","BTCUSD",1737561111918,0.00064799,104250.0,104240.0,0.102932]
["bitfinex","BTCUSD",1737561112312,0.00064799,104250.0,104240.0,0.10289123]
["bitfinex","BTCUSD",1737561112741,0.00064799,104250.0,104240.0,0.101932]
["bitfinex","BTCUSD",1737561113145,0.00064799,104250.0,104240.0,0.102932]
["bitfinex","BTCUSD",1737561113525,0.09657099,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1737561113767,0.16379334,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1737561113971,0.27511828,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561114147,0.17777099,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561114364,0.17777099,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1737561114749,0.17777099,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737561115134,0.287801,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1737561115303,0.287801,104240.0,104230.0,0.100941]
["bitfinex","BTCUSD",1737561115508,0.287801,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1737561115718,0.479676,104240.0,104220.0,0.287831]
["bitfinex","BTCUSD",1737561115886,0.095932,104240.0,104230.0,0.100941]
["bitfinex","BTCUSD",1737561116084,0.65883728,104250.0,104230.0,0.292818]
["bitfinex","BTCUSD",1737561116289,0.28843199,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737561116538,0.09657799,104250.0,104230.0,0.389745]
["bitfinex","BTCUSD",1737561116706,0.095932,104240.0,104230.0,0.293808]
["bitfinex","BTCUSD",1737561116906,0.095932,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737561117314,0.095932,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737561118138,0.095932,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737561118718,0.34327929,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737561119096,0.34327929,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737561120471,0.00064799,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737561120669,0.00064799,104250.0,104240.0,0.10189125]
["bitfinex","BTCUSD",1737561121136,0.00064799,104250.0,104240.0,0.19923854]
["bitfinex","BTCUSD",1737561121470,0.00064799,104250.0,104240.0,0.20023854]
["bitfinex","BTCUSD",1737561121897,0.00064799,104250.0,104240.0,0.22323854]
["bitfinex","BTCUSD",1737561122126,0.00064799,104250.0,104240.0,0.30100565]
["bitfinex","BTCUSD",1737561122348,0.00064799,104250.0,104240.0,0.27217929]
["bitfinex","BTCUSD",1737561122591,0.00064799,104250.0,104240.0,0.28151311]
["bitfinex","BTCUSD",1737561122868,0.00064799,104250.0,104240.0,0.28051311]
["bitfinex","BTCUSD",1737561123074,0.00064799,104250.0,104240.0,0.28151311]
["bitfinex","BTCUSD",1737561125364,0.00064799,104250.0,104240.0,0.43151311]
["bitfinex","BTCUSD",1737561125587,0.00064799,104250.0,104240.0,0.7064398]
["bitfinex","BTCUSD",1737561125952,0.00064799,104250.0,104240.0,0.46132796]
["bitfinex","BTCUSD",1737561126546,0.00064799,104250.0,104240.0,0.45632796]
["bitfinex","BTCUSD",1737561126950,0.00064799,104250.0,104240.0,0.46132796]
["bitfinex","BTCUSD",1737561127153,0.00064799,104250.0,104240.0,0.7064398]
["bitfinex","BTCUSD",1737561128766,0.00064799,104250.0,104240.0,0.7054398]
["bitfinex","BTCUSD",1737561128997,0.00064799,104250.0,104240.0,0.7744398]
["bitfinex","BTCUSD",1737561129194,9.9e-07,104250.0,104240.0,0.8511398]
["bitfinex","BTCUSD",1737561129448,9.9e-07,104250.0,104240.0,1.3967398]
["bitfinex","BTCUSD",1737561129582,9.9e-07,104250.0,104240.0,2.8957398]
["bitfinex","BTCUSD",1737561130274,9.9e-07,104250.0,104240.0,3.3760472]
["bitfinex","BTCUSD",1737561130873,9.9e-07,104250.0,104240.0,1.8760472]
["bitfinex","BTCUSD",1737561131179,9.9e-07,104250.0,104240.0,1.8770472]
["bitfinex","BTCUSD",1737561131804,9.9e-07,104250.0,104240.0,1.94964544]
["bitfinex","BTCUSD",1737561132242,0.0001426,104280.0,104270.0,0.273904]
["bitfinex","BTCUSD",1737561132448,0.00029421,104280.0,104270.0,0.70492118]
["bitfinex","BTCUSD",1737561132650,0.00029421,104280.0,104270.0,2.25492118]
["bitfinex","BTCUSD",1737561133885,0.00029421,104280.0,104270.0,2.23492118]
["bitfinex","BTCUSD",1737561134093,0.00029421,104280.0,104270.0,2.18492118]
["bitfinex","BTCUSD",1737561134273,0.00029421,104280.0,104270.0,0.60930633]
["bitfinex","BTCUSD",1737561134510,0.00029421,104280.0,104270.0,0.60830633]
["bitfinex","BTCUSD",1737561135047,0.00029421,104280.0,104270.0,0.60930633]
["bitfinex","BTCUSD",1737561135416,0.00029421,104280.0,104270.0,0.53110633]
["bitfinex","BTCUSD",1737561136034,0.00029421,104280.0,104270.0,0.53010633]
["bitfinex","BTCUSD",1737561137583,0.00029421,104280.0,104270.0,0.37225129]
["bitfinex","BTCUSD",1737561137787,0.00029421,104280.0,104270.0,0.37125129]
["bitfinex","BTCUSD",1737561138215,0.00029421,104280.0,104270.0,0.53110633]
["bitfinex","BTCUSD",1737561138427,0.00029421,104280.0,104270.0,0.53010633]
["bitfinex","BTCUSD",1737561138851,0.00029421,104280.0,104270.0,0.53110633]
["bitfinex","BTCUSD",1737561139221,0.00029421,104280.0,104270.0,0.53010633]
["bitfinex","BTCUSD",1737561139451,0.00029421,104280.0,104270.0,0.53110633]
["bitfinex","BTCUSD",1737561141364,0.00029421,104280.0,104270.0,0.54085523]
["bitfinex","BTCUSD",1737561141577,0.00029421,104280.0,104270.0,0.35400019]
["bitfinex","BTCUSD",1737561141986,0.00029421,104280.0,104270.0,0.54085523]
["bitfinex","BTCUSD",1737561142190,0.00029421,104280.0,104270.0,1.23525523]
["bitfinex","BTCUSD",1737561142509,0.00029421,104280.0,104270.0,1.21525523]
["bitfinex","BTCUSD",1737561142709,0.00029421,104280.0,104270.0,2.73525523]
["bitfinex","BTCUSD",1737561143619,0.00029421,104280.0,104270.0,2.71525523]
["bitfinex","BTCUSD",1737561144020,0.00029421,104280.0,104270.0,2.66025523]
["bitfinex","BTCUSD",1737561144424,0.00029421,104280.0,104270.0,1.16525523]
["bitfinex","BTCUSD",1737561144601,0.00029421,104280.0,104270.0,1.16025523]
["bitfinex","BTCUSD",1737561144810,0.00029421,104280.0,104270.0,1.16525523]
["bitfinex","BTCUSD",1737561145761,0.00029421,104280.0,104270.0,0.20900019]
["bitfinex","BTCUSD",1737561145963,0.00029421,104280.0,104270.0,0.39181407]
["bitfinex","BTCUSD",1737561146109,0.00029421,104280.0,104270.0,0.54085523]
["bitfinex","BTCUSD",1737561146926,0.00029421,104280.0,104270.0,0.56085523]
["bitfinex","BTCUSD",1737561147153,0.00029421,104280.0,104270.0,0.69215523]
["bitfinex","BTCUSD",1737561149769,0.00029421,104280.0,104270.0,0.67215523]
["bitfinex","BTCUSD",1737561150011,0.00029421,104280.0,104270.0,0.69215523]
["bitfinex","BTCUSD",1737561150189,0.00029421,104280.0,104270.0,0.67215523]
["bitfinex","BTCUSD",1737561150396,0.00029421,104280.0,104270.0,0.35400019]
["bitfinex","BTCUSD",1737561150599,0.00029421,104280.0,104270.0,0.35900019]
["bitfinex","BTCUSD",1737561150806,0.00029421,104280.0,104270.0,0.35400019]
["bitfinex","BTCUSD",1737561151008,0.00029421,104280.0,104270.0,0.35900019]
["bitfinex","BTCUSD",1737561151437,0.00029421,104280.0,104270.0,0.38200019]
["bitfinex","BTCUSD",1737561151662,0.00029421,104280.0,104270.0,0.54085523]
["bitfinex","BTCUSD",1737561152975,0.00029421,104280.0,104270.0,0.76449652]
["bitfinex","BTCUSD",1737561153194,0.00029421,104280.0,104270.0,2.26449652]
["bitfinex","BTCUSD",1737561153815,0.0762,104310.0,104300.0,0.005]
["bitfinex","BTCUSD",1737561154034,0.0001425,104320.0,104310.0,0.273868]
["bitfinex","BTCUSD",1737561154278,0.000294,104320.0,104310.0,0.53007033]
["bitfinex","BTCUSD",1737561154478,0.000294,104320.0,104310.0,0.55984462]
["bitfinex","BTCUSD",1737561154886,0.000294,104320.0,104310.0,0.53007033]
["bitfinex","BTCUSD",1737561155904,0.000294,104320.0,104310.0,0.55983294]
["bitfinex","BTCUSD",1737561156109,0.000294,104320.0,104310.0,0.60983294]
["bitfinex","BTCUSD",1737561156261,0.000294,104320.0,104310.0,0.62983294]
["bitfinex","BTCUSD",1737561156463,0.000294,104320.0,104310.0,2.12983294]
["bitfinex","BTCUSD",1737561156874,0.000294,104320.0,104310.0,2.28868798]
["bitfinex","BTCUSD",1737561157092,0.000294,104320.0,104310.0,2.12983294]
["bitfinex","BTCUSD",1737561157309,0.000294,104320.0,104310.0,2.28868798]
["bitfinex","BTCUSD",1737561157623,0.0001425,104330.0,104320.0,0.268858]
["bitfinex","BTCUSD",1737561157782,0.0001425,104340.0,104330.0,0.43270404]
["bitfinex","BTCUSD",1737561157982,0.0001425,104340.0,104330.0,0.55981394]
["bitfinex","BTCUSD",1737561158199,0.0001425,104340.0,104330.0,0.62981394]
["bitfinex","BTCUSD",1737561158403,0.0001425,104340.0,104330.0,0.75421394]
["bitfinex","BTCUSD",1737561158622,0.0001425,104340.0,104330.0,0.77953193]
["bitfinex","BTCUSD",1737561158957,0.0158819,104350.0,104340.0,0.34384]
["bitfinex","BTCUSD",1737561159147,0.0158819,104350.0,104340.0,0.65512293]
["bitfinex","BTCUSD",1737561159385,0.0158819,104350.0,104340.0,0.67860942]
["bitfinex","BTCUSD",1737561160286,0.0158819,104350.0,104340.0,0.65860942]
["bitfinex","BTCUSD",1737561160485,0.0158819,104350.0,104340.0,0.53004233]
["bitfinex","BTCUSD",1737561160735,0.0158819,104350.0,104340.0,0.34818729]
["bitfinex","BTCUSD",1737561160736,0.01579398,104350.0,104340.0,0.34818729]
["bitfinex","BTCUSD",1737561160937,0.01579398,104350.0,104340.0,0.50704233]
["bitfinex","BTCUSD",1737561161127,0.01579398,104350.0,104340.0,0.50804233]
["bitfinex","BTCUSD",1737561161906,0.01579398,104350.0,104340.0,0.34918729]
["bitfinex","BTCUSD",1737561162305,0.01579398,104350.0,104340.0,0.10184]
["bitfinex","BTCUSD",1737561162577,0.06299398,104350.0,104340.0,0.10184]
["bitfinex","BTCUSD",1737561163825,0.06299398,104350.0,104340.0,0.1113229]
["bitfinex","BTCUSD",1737561164375,0.06299398,104350.0,104340.0,0.1103229]
["bitfinex","BTCUSD",1737561164741,0.01579398,104350.0,104340.0,0.36752523]
["bitfinex","BTCUSD",1737561165343,0.01579398,104350.0,104340.0,0.54052523]
["bitfinex","BTCUSD",1737561165949,0.01579398,104350.0,104340.0,0.53952523]
["bitfinex","BTCUSD",1737561166369,0.01579398,104350.0,104340.0,0.54052523]
["bitfinex","BTCUSD",1737561166746,0.01579398,104350.0,104340.0,0.68682523]
["bitfinex","BTCUSD",1737561167010,0.01579398,104350.0,104340.0,0.71650903]
["bitfinex","BTCUSD",1737561167214,0.01579398,104350.0,104340.0,0.76531351]
["bitfinex","BTCUSD",1737561168346,0.01579398,104350.0,104340.0,0.76431351]
["bitfinex","BTCUSD",1737561168562,0.01579398,104350.0,104340.0,0.71650903]
["bitfinex","BTCUSD",1737561168768,0.01162037,104350.0,104340.0,0.76431351]
["bitfinex","BTCUSD",1737561169153,3.7e-07,104350.0,104340.0,0.81341351]
["bitfinex","BTCUSD",1737561169402,0.00035946,104370.0,104360.0,0.273822]
["bitfinex","BTCUSD",1737561169585,0.00035946,104370.0,104360.0,0.73887937]
["bitfinex","BTCUSD",1737561169586,4.6e-07,104370.0,104360.0,0.73887937]
["bitfinex","BTCUSD",1737561169815,0.0487,104410.0,104400.0,0.155]
["bitfinex","BTCUSD",1737561170028,0.0488423,104430.0,104420.0,0.100767]
["bitfinex","BTCUSD",1737561170482,0.04899384,104430.0,104420.0,0.100767]
["bitfinex","BTCUSD",1737561171324,0.04899384,104430.0,104420.0,0.25962204]
["bitfinex","BTCUSD",1737561171526,0.04899384,104430.0,104420.0,0.50696933]
["bitfinex","BTCUSD",1737561171527,0.00029384,104430.0,104420.0,0.50696933]
["bitfinex","BTCUSD",1737561171736,0.00029384,104430.0,104420.0,0.56075529]
["bitfinex","BTCUSD",1737561172160,0.00029384,104430.0,104420.0,0.56175529]
["bitfinex","BTCUSD",1737561172916,0.00029384,104430.0,104420.0,0.34911429]
["bitfinex","BTCUSD",1737561173161,0.00029384,104430.0,104420.0,0.101767]
["bitfinex","BTCUSD",1737561173362,0.17255084,104430.0,104420.0,0.01063067]
["bitfinex","BTCUSD",1737561173566,0.17255084,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737561174413,0.36406784,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737561174611,0.0499,104420.0,104410.0,0.35611305]
["bitfinex","BTCUSD",1737561174866,0.0499,104420.0,104410.0,0.30188905]
["bitfinex","BTCUSD",1737561175898,0.0499,104420.0,104410.0,0.30288905]
["bitfinex","BTCUSD",1737561179019,0.0499,104420.0,104410.0,0.30188905]
["bitfinex","BTCUSD",1737561179429,0.0499,104420.0,104410.0,0.30288905]
["bitfinex","BTCUSD",1737561180487,0.07679384,104430.0,104420.0,0.100767]
["bitfinex","BTCUSD",1737561181753,0.00029384,104430.0,104420.0,0.50792692]
["bitfinex","BTCUSD",1737561181967,0.00029384,104430.0,104420.0,0.50796933]
["bitfinex","BTCUSD",1737561182374,8.4e-07,104430.0,104420.0,0.60096933]
["bitfinex","BTCUSD",1737561182706,8.4e-07,104430.0,104420.0,0.59996933]
["bitfinex","BTCUSD",1737561183204,0.00014324,104430.0,104420.0,0.59996933]
["bitfinex","BTCUSD",1737561183463,2.4e-07,104430.0,104420.0,0.59996933]
["bitfinex","BTCUSD",1737561184076,2.4e-07,104430.0,104420.0,2.09996933]
["bitfinex","BTCUSD",1737561184722,2.4e-07,104430.0,104420.0,2.11871287]
["bitfinex","BTCUSD",1737561185714,2.4e-07,104430.0,104420.0,2.04371287]
["bitfinex","BTCUSD",1737561185973,2.4e-07,104430.0,104420.0,0.59871287]
["bitfinex","BTCUSD",1737561187173,2.4e-07,104430.0,104420.0,0.60071287]
["bitfinex","BTCUSD",1737561188854,2.4e-07,104430.0,104420.0,0.54571287]
["bitfinex","BTCUSD",1737561189094,2.4e-07,104430.0,104420.0,0.35896933]
["bitfinex","BTCUSD",1737561189334,2.4e-07,104430.0,104420.0,0.35396933]
["bitfinex","BTCUSD",1737561189727,2.4e-07,104430.0,104420.0,0.097767]
["bitfinex","BTCUSD",1737561190235,2.4e-07,104430.0,104420.0,0.252767]
["bitfinex","BTCUSD",1737561190460,2.4e-07,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737561190663,2.4e-07,104430.0,104420.0,0.100767]
["bitfinex","BTCUSD",1737561190899,2.4e-07,104430.0,104420.0,0.50892698]
["bitfinex","BTCUSD",1737561191103,2.4e-07,104430.0,104420.0,0.34911429]
["bitfinex","BTCUSD",1737561191257,2.4e-07,104430.0,104420.0,0.246767]
["bitfinex","BTCUSD",1737561191660,2.4e-07,104430.0,104420.0,0.40982204]
["bitfinex","BTCUSD",1737561191980,2.4e-07,104430.0,104420.0,0.245967]
["bitfinex","BTCUSD",1737561192795,2.4e-07,104430.0,104420.0,0.40982204]
["bitfinex","BTCUSD",1737561193000,2.4e-07,104430.0,104420.0,0.245967]
["bitfinex","BTCUSD",1737561193200,2.4e-07,104430.0,104420.0,0.250967]
["bitfinex","BTCUSD",1737561193400,0.09575724,104430.0,104420.0,0.095967]
["bitfinex","BTCUSD",1737561193632,2.4e-07,104430.0,104420.0,0.095967]
["bitfinex","BTCUSD",1737561193827,0.09575724,104430.0,104420.0,0.095967]
["bitfinex","BTCUSD",1737561194007,2.4e-07,104430.0,104420.0,0.100967]
["bitfinex","BTCUSD",1737561194406,2.4e-07,104430.0,104420.0,0.25982204]
["bitfinex","BTCUSD",1737561194593,2.4e-07,104430.0,104420.0,0.25882204]
["bitfinex","BTCUSD",1737561194801,2.4e-07,104430.0,104420.0,0.50746816]
["bitfinex","BTCUSD",1737561195346,2.4e-07,104430.0,104420.0,0.50646816]
["bitfinex","BTCUSD",1737561195558,2.4e-07,104430.0,104420.0,2.03046816]
["bitfinex","BTCUSD",1737561195731,2.4e-07,104430.0,104420.0,2.1290745]
["bitfinex","BTCUSD",1737561195942,0.0001423,104450.0,104440.0,0.100748]
["bitfinex","BTCUSD",1737561196145,0.0001423,104450.0,104440.0,0.5167626]
["bitfinex","BTCUSD",1737561196318,0.0001423,104450.0,104440.0,0.51580537]
["bitfinex","BTCUSD",1737561196521,5.444e-05,104450.0,104440.0,2.04540915]
["bitfinex","BTCUSD",1737561196730,5.444e-05,104450.0,104440.0,2.29900915]
["bitfinex","BTCUSD",1737561196898,5.444e-05,104450.0,104440.0,2.36900915]
["bitfinex","BTCUSD",1737561197331,5.444e-05,104450.0,104440.0,2.03155411]
["bitfinex","BTCUSD",1737561197747,5.444e-05,104450.0,104440.0,2.00195033]
["bitfinex","BTCUSD",1737561198016,5.444e-05,104450.0,104440.0,2.05695033]
["bitfinex","BTCUSD",1737561198183,5.444e-05,104450.0,104440.0,2.08657847]
["bitfinex","BTCUSD",1737561199695,5.444e-05,104450.0,104440.0,0.53657847]
["bitfinex","BTCUSD",1737561200245,5.444e-05,104450.0,104440.0,0.69543351]
["bitfinex","BTCUSD",1737561201045,5.444e-05,104450.0,104440.0,0.71843351]
["bitfinex","BTCUSD",1737561201268,5.444e-05,104450.0,104440.0,0.78843351]
["bitfinex","BTCUSD",1737561201548,5.444e-05,104450.0,104440.0,0.86883351]
["bitfinex","BTCUSD",1737561201785,4.4e-07,104450.0,104440.0,0.86883351]
["bitfinex","BTCUSD",1737561202404,4.4e-07,104450.0,104440.0,0.71952971]
["bitfinex","BTCUSD",1737561202609,4.4e-07,104450.0,104440.0,0.87838475]
["bitfinex","BTCUSD",1737561202803,4.4e-07,104450.0,104440.0,2.37838475]
["bitfinex","BTCUSD",1737561203427,4.4e-07,104450.0,104440.0,2.90659215]
["bitfinex","BTCUSD",1737561203571,4.4e-07,104450.0,104440.0,2.42628475]
["bitfinex","BTCUSD",1737561204901,4.4e-07,104450.0,104440.0,2.26742971]
["bitfinex","BTCUSD",1737561205111,4.4e-07,104450.0,104440.0,2.42628475]
["bitfinex","BTCUSD",1737561206019,4.4e-07,104450.0,104440.0,2.90659215]
["bitfinex","BTCUSD",1737561206223,0.00782083,104460.0,104450.0,0.48259404]
["bitfinex","BTCUSD",1737561206468,0.00782083,104460.0,104450.0,0.60956947]
["bitfinex","BTCUSD",1737561206675,0.00782083,104460.0,104450.0,0.62956947]
["bitfinex","BTCUSD",1737561207510,6e-07,104460.0,104450.0,2.12956947]
["bitfinex","BTCUSD",1737561208121,6e-07,104460.0,104450.0,0.62956947]
["bitfinex","BTCUSD",1737561208468,6e-07,104460.0,104450.0,2.12956947]
["bitfinex","BTCUSD",1737561208679,0.0001422,104480.0,104470.0,0.250721]
["bitfinex","BTCUSD",1737561209034,0.00064699,104480.0,104470.0,0.53655147]
["bitfinex","BTCUSD",1737561209662,0.00064699,104480.0,104470.0,0.37269643]
["bitfinex","BTCUSD",1737561210155,0.00064699,104480.0,104470.0,0.19806829]
["bitfinex","BTCUSD",1737561210787,0.00064699,104480.0,104470.0,0.19902538]
["bitfinex","BTCUSD",1737561211227,0.00064699,104480.0,104470.0,0.20835792]
["bitfinex","BTCUSD",1737561211431,0.00064699,104480.0,104470.0,0.10505354]
["bitfinex","BTCUSD",1737561211631,0.12874699,104480.0,104470.0,0.10505354]
["bitfinex","BTCUSD",1737561212801,0.12874699,104480.0,104470.0,0.11005354]
["bitfinex","BTCUSD",1737561213315,0.12874699,104480.0,104470.0,0.36721301]
["bitfinex","BTCUSD",1737561213527,0.12874699,104480.0,104470.0,0.36625587]
["bitfinex","BTCUSD",1737561214021,0.12874699,104480.0,104470.0,0.20740083]
["bitfinex","BTCUSD",1737561214222,0.12874699,104480.0,104470.0,0.20835791]
["bitfinex","BTCUSD",1737561214892,0.12874699,104480.0,104470.0,0.20240083]
["bitfinex","BTCUSD",1737561215106,0.12874699,104480.0,104470.0,0.20740083]
["bitfinex","BTCUSD",1737561217335,0.12874699,104480.0,104470.0,0.20835793]
["bitfinex","BTCUSD",1737561217969,0.12874699,104480.0,104470.0,0.11005354]
["bitfinex","BTCUSD",1737561218179,0.22445899,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737561218379,0.12874699,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737561218583,0.12874699,104480.0,104470.0,0.100721]
["bitfinex","BTCUSD",1737561218787,0.12874699,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737561219222,0.22445899,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737561219356,0.12874699,104480.0,104470.0,0.100721]
["bitfinex","BTCUSD",1737561220789,0.22445899,104480.0,104460.0,0.49335897]
["bitfinex","BTCUSD",1737561220988,0.41589199,104480.0,104460.0,0.30191097]
["bitfinex","BTCUSD",1737561221144,0.60896128,104480.0,104460.0,0.28746883]
["bitfinex","BTCUSD",1737561221345,0.29416829,104470.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737561221549,0.27416829,104470.0,104460.0,0.09602883]
["bitfinex","BTCUSD",1737561221750,0.29416829,104470.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737561222385,0.38559052,104470.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737561222615,0.43479052,104470.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737561222925,0.34336829,104470.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737561224721,0.32336829,104470.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737561224927,0.34336829,104470.0,104460.0,0.00029883]
["bitfinex","BTCUSD",1737561225133,0.24764729,104470.0,104440.0,0.48859668]
["bitfinex","BTCUSD",1737561225333,0.287198,104460.0,104450.0,0.10064831]
["bitfinex","BTCUSD",1737561225537,0.38454529,104460.0,104450.0,0.10064831]
["bitfinex","BTCUSD",1737561227071,0.38454529,104460.0,104450.0,0.00491031]
["bitfinex","BTCUSD",1737561227413,0.173739,104450.0,104440.0,0.00029883]
["bitfinex","BTCUSD",1737561227592,0.173739,104450.0,104440.0,0.09604683]
["bitfinex","BTCUSD",1737561227918,0.078,104450.0,104440.0,0.10095714]
["bitfinex","BTCUSD",1737561229294,0.1253,104470.0,104460.0,0.10064031]
["bitfinex","BTCUSD",1737561230320,0.08184699,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737561230454,0.08184699,104480.0,104470.0,0.10063131]
["bitfinex","BTCUSD",1737561232009,0.17755899,104480.0,104460.0,0.38780331]
["bitfinex","BTCUSD",1737561232219,0.17755899,104480.0,104460.0,0.287167]
["bitfinex","BTCUSD",1737561232220,0.63615823,104480.0,104460.0,0.287167]
["bitfinex","BTCUSD",1737561232539,0.095721,104470.0,104450.0,0.48358031]
["bitfinex","BTCUSD",1737561232762,0.478611,104470.0,104450.0,0.48358031]
["bitfinex","BTCUSD",1737561232962,0.478611,104470.0,104450.0,0.47896883]
["bitfinex","BTCUSD",1737561233176,0.4787533,104470.0,104450.0,0.67043683]
["bitfinex","BTCUSD",1737561233306,0.52326671,104470.0,104450.0,0.67043283]
["bitfinex","BTCUSD",1737561233510,0.33181971,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737561233724,0.2873063,104470.0,104450.0,0.47896583]
["bitfinex","BTCUSD",1737561234076,0.0958633,104470.0,104460.0,0.10064031]
["bitfinex","BTCUSD",1737561234283,0.0958633,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737561234410,0.0958633,104470.0,104460.0,0.10064031]
["bitfinex","BTCUSD",1737561234858,0.0958633,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737561235087,0.2873103,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737561235291,0.2873103,104470.0,104450.0,0.47896683]
["bitfinex","BTCUSD",1737561235485,0.4787573,104470.0,104450.0,0.67043683]
["bitfinex","BTCUSD",1737561235712,0.37587415,104470.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737561235910,0.64192259,104470.0,104450.0,0.09603783]
["bitfinex","BTCUSD",1737561236113,0.64192259,104470.0,104450.0,0.28750783]
["bitfinex","BTCUSD",1737561236309,0.64192259,104470.0,104450.0,0.47898083]
["bitfinex","BTCUSD",1737561236584,0.43046459,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737561236750,0.43046459,104470.0,104450.0,0.47896783]
["bitfinex","BTCUSD",1737561236948,0.45046459,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737561237181,0.43046459,104470.0,104450.0,0.47896583]
["bitfinex","BTCUSD",1737561237473,0.43046459,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737561237679,0.1416703,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737561239575,0.0001423,104470.0,104460.0,0.10064031]
["bitfinex","BTCUSD",1737561239928,0.0001423,104470.0,104460.0,0.50729234]
["bitfinex","BTCUSD",1737561240115,0.0001423,104470.0,104460.0,0.50633506]
["bitfinex","BTCUSD",1737561243712,0.0001423,104470.0,104460.0,0.50142475]
["bitfinex","BTCUSD",1737561243931,0.0001423,104470.0,104460.0,0.3479876]
["bitfinex","BTCUSD",1737561244153,0.0001423,104470.0,104460.0,0.50633506]
["bitfinex","BTCUSD",1737561246350,0.0001423,104470.0,104460.0,0.56853441]
["bitfinex","BTCUSD",1737561246568,0.000465,104480.0,104470.0,0.45033131]
["bitfinex","BTCUSD",1737561246776,6e-05,104510.0,104500.0,0.10060331]
["bitfinex","BTCUSD",1737561246945,0.00021137,104510.0,104500.0,0.25895077]
["bitfinex","BTCUSD",1737561247356,0.00021137,104510.0,104500.0,0.50629806]
["bitfinex","BTCUSD",1737561250188,0.0001422,104530.0,104520.0,0.00491031]
["bitfinex","BTCUSD",1737561250393,0.0001422,104530.0,104520.0,0.74838404]
["bitfinex","BTCUSD",1737561250550,0.0001422,104530.0,104520.0,2.24742752]
["bitfinex","BTCUSD",1737561250750,0.0001422,104530.0,104520.0,2.27042752]
["bitfinex","BTCUSD",1737561251158,0.0001422,104530.0,104520.0,0.84042752]
["bitfinex","BTCUSD",1737561251824,0.0001422,104530.0,104520.0,0.82042752]
["bitfinex","BTCUSD",1737561252381,0.0001422,104530.0,104520.0,0.77042752]
["bitfinex","BTCUSD",1737561252606,0.0001422,104530.0,104520.0,2.32042752]
["bitfinex","BTCUSD",1737561253713,0.0001422,104530.0,104520.0,2.24251721]
["bitfinex","BTCUSD",1737561254490,0.0001422,104530.0,104520.0,2.32042752]
["bitfinex","BTCUSD",1737561254841,0.0001422,104530.0,104520.0,2.33013735]
["bitfinex","BTCUSD",1737561255688,2.1e-07,104540.0,104530.0,0.30057631]
["bitfinex","BTCUSD",1737561255897,0.0157395,104560.0,104550.0,0.25055831]
["bitfinex","BTCUSD",1737561256229,0.01589075,104560.0,104550.0,0.45320462]
["bitfinex","BTCUSD",1737561256435,7.5e-07,104560.0,104550.0,2.04620462]
["bitfinex","BTCUSD",1737561256618,0.0001426,104580.0,104570.0,0.10053931]
["bitfinex","BTCUSD",1737561256816,0.0001426,104580.0,104570.0,0.30414169]
["bitfinex","BTCUSD",1737561257022,0.0001426,104580.0,104570.0,0.30318562]
["bitfinex","BTCUSD",1737561257232,0.0001426,104580.0,104570.0,0.10053931]
["bitfinex","BTCUSD",1737561257409,0.0001426,104580.0,104570.0,0.20092802]
["bitfinex","BTCUSD",1737561257812,0.0001426,104580.0,104570.0,0.25356536]
["bitfinex","BTCUSD",1737561258013,0.0001426,104580.0,104570.0,0.35582296]
["bitfinex","BTCUSD",1737561259201,0.0001426,104580.0,104570.0,0.1978866]
["bitfinex","BTCUSD",1737561259413,0.0001426,104580.0,104570.0,0.35677908]
["bitfinex","BTCUSD",1737561259619,0.0001426,104580.0,104570.0,0.25053931]
["bitfinex","BTCUSD",1737561260662,0.0001426,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737561260663,0.1441626,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737561260867,0.1235426,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737561261163,0.1235426,104580.0,104570.0,0.25847567]
["bitfinex","BTCUSD",1737561261505,0.1235426,104580.0,104570.0,0.10053931]
["bitfinex","BTCUSD",1737561262105,0.1235426,104580.0,104570.0,0.25847567]
["bitfinex","BTCUSD",1737561262401,0.0001426,104580.0,104570.0,0.35582296]
["bitfinex","BTCUSD",1737561263002,0.0001426,104580.0,104570.0,0.10053931]
["bitfinex","BTCUSD",1737561263410,0.0001426,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737561264321,0.0001426,104580.0,104570.0,0.1002393]
["bitfinex","BTCUSD",1737561264523,4.26e-05,104580.0,104570.0,0.1002393]
["bitfinex","BTCUSD",1737561264759,4.26e-05,104580.0,104570.0,0.09532899]
["bitfinex","BTCUSD",1737561264999,4.26e-05,104580.0,104570.0,0.25817566]
["bitfinex","BTCUSD",1737561265199,4.26e-05,104580.0,104570.0,0.1002393]
["bitfinex","BTCUSD",1737561265424,4.26e-05,104580.0,104570.0,0.35647916]
["bitfinex","BTCUSD",1737561265629,4.26e-05,104580.0,104570.0,0.35552295]
["bitfinex","BTCUSD",1737561266841,4.26e-05,104580.0,104570.0,0.19758659]
["bitfinex","BTCUSD",1737561267067,4.26e-05,104580.0,104570.0,0.19854276]
["bitfinex","BTCUSD",1737561267268,4.26e-05,104580.0,104570.0,1.69854276]
["bitfinex","BTCUSD",1737561267477,4.26e-05,104580.0,104570.0,1.85552295]
["bitfinex","BTCUSD",1737561267677,4.26e-05,104580.0,104570.0,2.00582136]
["bitfinex","BTCUSD",1737561267832,4.26e-05,104580.0,104570.0,0.50582136]
["bitfinex","BTCUSD",1737561268266,4.26e-05,104580.0,104570.0,2.00582136]
["bitfinex","BTCUSD",1737561269415,4.26e-05,104580.0,104570.0,1.847885]
["bitfinex","BTCUSD",1737561272557,4.26e-05,104580.0,104570.0,0.0956274]
["bitfinex","BTCUSD",1737561272962,0.0789426,104580.0,104570.0,0.0956274]
["bitfinex","BTCUSD",1737561273201,0.1745626,104580.0,104570.0,0.00029841]
["bitfinex","BTCUSD",1737561273524,0.1945626,104580.0,104570.0,0.00029841]
["bitfinex","BTCUSD",1737561273728,0.2418626,104580.0,104570.0,0.00029841]
["bitfinex","BTCUSD",1737561273934,0.1262426,104580.0,104570.0,0.25386377]
["bitfinex","BTCUSD",1737561274131,0.1262426,104580.0,104570.0,0.50612137]
["bitfinex","BTCUSD",1737561274132,4.26e-05,104580.0,104570.0,0.50612137]
["bitfinex","BTCUSD",1737561275377,4.26e-05,104580.0,104570.0,0.58802137]
["bitfinex","BTCUSD",1737561275601,4.26e-05,104580.0,104570.0,2.08802137]
["bitfinex","BTCUSD",1737561277065,4.26e-05,104580.0,104570.0,2.00612137]
["bitfinex","BTCUSD",1737561277697,6e-07,104580.0,104570.0,2.10868162]
["bitfinex","BTCUSD",1737561277872,6e-07,104580.0,104570.0,2.23730982]
["bitfinex","BTCUSD",1737561278178,0.01780169,104600.0,104590.0,0.35575359]
["bitfinex","BTCUSD",1737561278312,0.01830567,104600.0,104590.0,0.45310088]
["bitfinex","BTCUSD",1737561278893,0.01830567,104600.0,104590.0,1.97610088]
["bitfinex","BTCUSD",1737561279101,6.7e-07,104600.0,104590.0,0.66090378]
["bitfinex","BTCUSD",1737561279306,6.7e-07,104600.0,104590.0,0.74270378]
["bitfinex","BTCUSD",1737561279715,6.7e-07,104600.0,104590.0,2.24270378]
["bitfinex","BTCUSD",1737561280324,6e-07,104620.0,104610.0,0.58646787]
["bitfinex","BTCUSD",1737561280529,0.01,104630.0,104620.0,0.12349431]
["bitfinex","BTCUSD",1737561280735,0.01,104630.0,104620.0,0.32773419]
["bitfinex","BTCUSD",1737561280945,0.01015119,104630.0,104620.0,0.32773419]
["bitfinex","BTCUSD",1737561281577,0.01015119,104630.0,104620.0,0.3326445]
["bitfinex","BTCUSD",1737561281783,0.01015119,104630.0,104620.0,0.40816132]
["bitfinex","BTCUSD",1737561282603,0.01015119,104630.0,104620.0,1.88516132]
["bitfinex","BTCUSD",1737561282775,0.01015119,104630.0,104620.0,1.88025101]
["bitfinex","BTCUSD",1737561283122,0.01015119,104630.0,104620.0,1.88516132]
["bitfinex","BTCUSD",1737561283336,0.01015119,104630.0,104620.0,1.88025101]
["bitfinex","BTCUSD",1737561284363,0.01015119,104630.0,104620.0,1.88962912]
["bitfinex","BTCUSD",1737561284570,0.01015119,104630.0,104620.0,1.89453943]
["bitfinex","BTCUSD",1737561285758,0.01015119,104630.0,104620.0,0.38962912]
["bitfinex","BTCUSD",1737561285972,0.01015119,104630.0,104620.0,0.13453273]
["bitfinex","BTCUSD",1737561286181,0.01015119,104630.0,104620.0,0.29719214]
["bitfinex","BTCUSD",1737561286395,0.01015119,104630.0,104620.0,0.13453273]
["bitfinex","BTCUSD",1737561286603,0.01015119,104630.0,104620.0,0.10496211]
["bitfinex","BTCUSD",1737561287007,0.10572519,104630.0,104620.0,0.00937811]
["bitfinex","BTCUSD",1737561287216,0.10572519,104630.0,104620.0,0.10496211]
["bitfinex","BTCUSD",1737561287217,0.01015119,104630.0,104620.0,0.10496211]
["bitfinex","BTCUSD",1737561287390,0.10572519,104630.0,104610.0,0.6356791]
["bitfinex","BTCUSD",1737561287526,0.29687619,104630.0,104610.0,0.6356791]
["bitfinex","BTCUSD",1737561287731,0.10572519,104630.0,104610.0,0.83642383]
["bitfinex","BTCUSD",1737561287931,0.10572519,104630.0,104600.0,1.65]
["bitfinex","BTCUSD",1737561287932,0.20130119,104630.0,104600.0,1.8489471]
["bitfinex","BTCUSD",1737561288160,0.160793,104610.0,104600.0,0.02963213]
["bitfinex","BTCUSD",1737561288363,0.197203,104600.0,104580.0,0.3213813]
["bitfinex","BTCUSD",1737561288573,0.0816,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561288790,0.177202,104600.0,104580.0,2.04511341]
["bitfinex","BTCUSD",1737561289011,0.388406,104600.0,104580.0,1.79175131]
["bitfinex","BTCUSD",1737561289446,0.388406,104600.0,104580.0,0.29175131]
["bitfinex","BTCUSD",1737561289645,0.197202,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561289853,0.197202,104600.0,104580.0,0.49229349]
["bitfinex","BTCUSD",1737561290147,0.388406,104600.0,104580.0,1.89668049]
["bitfinex","BTCUSD",1737561290397,0.0816,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561291436,0.0452,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737561291601,0.140793,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737561292245,0.35198,104610.0,104590.0,0.286814]
["bitfinex","BTCUSD",1737561292457,0.095602,104600.0,104590.0,0.095607]
["bitfinex","BTCUSD",1737561293818,0.095602,104600.0,104580.0,1.89667649]
["bitfinex","BTCUSD",1737561294023,0.580732,104600.0,104580.0,0.10493018]
["bitfinex","BTCUSD",1737561294239,0.580732,104600.0,104570.0,0.38279441]
["bitfinex","BTCUSD",1737561294240,0.115619,104590.0,104570.0,0.28716941]
["bitfinex","BTCUSD",1737561294426,0.306852,104590.0,104570.0,0.28716941]
["bitfinex","BTCUSD",1737561294623,0.306852,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737561294824,0.02,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737561295725,0.02,104590.0,104580.0,0.09612398]
["bitfinex","BTCUSD",1737561297735,0.115611,104590.0,104580.0,0.09612398]
["bitfinex","BTCUSD",1737561297936,0.02,104590.0,104580.0,0.09612398]
["bitfinex","BTCUSD",1737561298200,0.0827,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561298416,0.0452,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737561298644,0.140793,104610.0,104600.0,1.595602]
["bitfinex","BTCUSD",1737561298855,0.35374429,104610.0,104590.0,0.095607]
["bitfinex","BTCUSD",1737561299064,0.095602,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561299250,0.095602,104600.0,104580.0,1.88296198]
["bitfinex","BTCUSD",1737561299251,0.306811,104600.0,104580.0,1.88296198]
["bitfinex","BTCUSD",1737561299384,0.67657929,104600.0,104580.0,1.78734798]
["bitfinex","BTCUSD",1737561299588,0.58097029,104600.0,104580.0,1.78734798]
["bitfinex","BTCUSD",1737561299792,0.095611,104590.0,104580.0,1.59611998]
["bitfinex","BTCUSD",1737561300007,0.67657929,104600.0,104580.0,1.79226829]
["bitfinex","BTCUSD",1737561300642,0.1012,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561300968,0.0452,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737561301912,0.0785,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737561302166,0.0785,104620.0,104600.0,0.00491031]
["bitfinex","BTCUSD",1737561302367,0.33552,104600.0,104580.0,0.00050398]
["bitfinex","BTCUSD",1737561302518,0.1243,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561302712,0.411111,104600.0,104580.0,0.47857898]
["bitfinex","BTCUSD",1737561302916,0.411111,104600.0,104580.0,0.38296098]
["bitfinex","BTCUSD",1737561303119,0.411111,104600.0,104580.0,0.66980498]
["bitfinex","BTCUSD",1737561303386,0.411111,104600.0,104580.0,0.28734298]
["bitfinex","BTCUSD",1737561303387,0.095611,104590.0,104580.0,0.28734298]
["bitfinex","BTCUSD",1737561303596,0.115611,104590.0,104580.0,0.00050398]
["bitfinex","BTCUSD",1737561303979,0.115611,104590.0,104580.0,0.09612398]
["bitfinex","BTCUSD",1737561304391,0.431115,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561304642,0.239906,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561305173,0.239906,104600.0,104580.0,0.38296598]
["bitfinex","BTCUSD",1737561305344,0.239906,104600.0,104580.0,0.47857898]
["bitfinex","BTCUSD",1737561305345,0.431116,104600.0,104580.0,0.47857898]
["bitfinex","BTCUSD",1737561305734,0.622331,104600.0,104580.0,1.97857898]
["bitfinex","BTCUSD",1737561306941,0.622331,104600.0,104580.0,1.78734798]
["bitfinex","BTCUSD",1737561307113,0.622331,104600.0,104580.0,1.97857998]
["bitfinex","BTCUSD",1737561307310,0.095611,104590.0,104580.0,0.00050398]
["bitfinex","BTCUSD",1737561307534,0.115611,104590.0,104580.0,0.00050398]
["bitfinex","BTCUSD",1737561307745,0.115611,104590.0,104580.0,0.09612398]
["bitfinex","BTCUSD",1737561307943,0.1443,104600.0,104580.0,0.19173498]
["bitfinex","BTCUSD",1737561308157,0.095593,104610.0,104600.0,0.286792]
["bitfinex","BTCUSD",1737561308375,0.48076169,104620.0,104600.0,0.286795]
["bitfinex","BTCUSD",1737561308586,0.095593,104610.0,104600.0,0.286795]
["bitfinex","BTCUSD",1737561308782,0.76928798,104620.0,104600.0,0.286795]
["bitfinex","BTCUSD",1737561309083,0.095593,104610.0,104600.0,0.286795]
["bitfinex","BTCUSD",1737561309284,0.095593,104610.0,104600.0,0.095597]
["bitfinex","BTCUSD",1737561310104,0.22449,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737561310325,0.224484,104620.0,104600.0,0.48289831]
["bitfinex","BTCUSD",1737561310549,0.415656,104620.0,104600.0,0.38730031]
["bitfinex","BTCUSD",1737561310754,0.606828,104620.0,104600.0,0.67408731]
["bitfinex","BTCUSD",1737561310991,0.606828,104620.0,104600.0,0.48289231]
["bitfinex","BTCUSD",1737561311333,0.62859129,104620.0,104600.0,0.095593]
["bitfinex","BTCUSD",1737561311455,0.62859129,104620.0,104590.0,0.478028]
["bitfinex","BTCUSD",1737561311456,0.477981,104610.0,104590.0,0.478028]
["bitfinex","BTCUSD",1737561311656,0.47798,104610.0,104590.0,0.48293831]
["bitfinex","BTCUSD",1737561311962,0.382381,104610.0,104590.0,0.286814]
["bitfinex","BTCUSD",1737561312212,0.402381,104610.0,104590.0,0.286814]
["bitfinex","BTCUSD",1737561312416,0.579622,104600.0,104580.0,0.29702272]
["bitfinex","BTCUSD",1737561312658,0.48402,104600.0,104580.0,0.29702272]
["bitfinex","BTCUSD",1737561312869,0.095611,104590.0,104580.0,0.28734298]
["bitfinex","BTCUSD",1737561313670,0.579629,104600.0,104580.0,0.28734298]
["bitfinex","BTCUSD",1737561313826,0.67697629,104600.0,104580.0,0.28734298]
["bitfinex","BTCUSD",1737561314715,0.58136729,104600.0,104580.0,0.28734298]
["bitfinex","BTCUSD",1737561314927,0.67697629,104600.0,104580.0,0.28735598]
["bitfinex","BTCUSD",1737561315118,0.67697629,104600.0,104580.0,0.00050398]
["bitfinex","BTCUSD",1737561315119,0.41890739,104590.0,104580.0,0.00050398]
["bitfinex","BTCUSD",1737561315964,0.26115829,104590.0,104580.0,0.00050398]
["bitfinex","BTCUSD",1737561316171,0.388416,104600.0,104580.0,0.09642323]
["bitfinex","BTCUSD",1737561316388,0.27509639,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561316654,0.37070739,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561316849,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561317288,0.59625468,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561318590,0.79134437,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561318797,0.46815829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561318976,0.33815829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561319214,0.1252,104590.0,104580.0,0.09642323]
["bitfinex","BTCUSD",1737561319401,0.33815829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561319636,0.56103472,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561320029,0.75612441,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561320489,0.67099708,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561321631,0.48815829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561322663,0.53324798,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561322875,0.54301481,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561323068,0.68076391,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561323279,0.49792512,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561324551,0.47792512,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561324786,0.52301481,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561325115,0.6203621,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561325349,0.49792512,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561325723,0.34792512,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561326756,0.48567422,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561327229,0.32792512,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561327424,0.34792512,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561327624,0.33815829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561328356,0.31815829,104590.0,104580.0,0.09642323]
["bitfinex","BTCUSD",1737561328595,0.095609,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737561328790,0.580491,104610.0,104590.0,0.478047]
["bitfinex","BTCUSD",1737561329004,0.67783829,104610.0,104590.0,0.478047]
["bitfinex","BTCUSD",1737561329141,0.095602,104600.0,104590.0,0.286825]
["bitfinex","BTCUSD",1737561329345,0.095611,104590.0,104580.0,0.28764123]
["bitfinex","BTCUSD",1737561329568,0.78660429,104600.0,104580.0,0.28764123]
["bitfinex","BTCUSD",1737561329736,0.095611,104590.0,104580.0,0.28764123]
["bitfinex","BTCUSD",1737561329943,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561330551,0.21295829,104590.0,104580.0,0.09642323]
["bitfinex","BTCUSD",1737561330819,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561333397,0.19295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561334019,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561334224,0.19295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561334781,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561335209,0.19295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561335662,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561336832,0.29030558,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561337040,0.53095468,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561337909,0.27585829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561339906,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561340104,0.19295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561340563,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561340772,0.19295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561341565,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561341743,0.19295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561342352,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561344019,0.19295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561344992,0.37361385,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561345844,0.54661385,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561346047,0.99796941,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561346247,0.89261385,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561346485,0.46425829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561346838,0.46525829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561347035,0.51034798,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561347236,0.61470354,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561348229,0.46425829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561348846,0.56961385,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561349047,0.31425829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561349251,0.21395829,104590.0,104580.0,0.09642323]
["bitfinex","BTCUSD",1737561349676,0.21295829,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561350091,0.36667154,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561350297,0.44577154,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561350727,0.76877154,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561351024,1.0715271,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561351395,0.96617154,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561351809,0.71891594,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561352206,0.71991594,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561352412,0.72291594,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561352759,0.82361594,104590.0,104580.0,0.00080323]
["bitfinex","BTCUSD",1737561353733,0.82361594,104590.0,104580.0,2.3e-07]
["bitfinex","BTCUSD",1737561354110,0.82061594,104590.0,104580.0,2.3e-07]
["bitfinex","BTCUSD",1737561354331,0.82961594,104590.0,104580.0,0.00100023]
["bitfinex","BTCUSD",1737561354935,0.76025825,104590.0,104580.0,0.00100023]
["bitfinex","BTCUSD",1737561355344,0.94555825,104590.0,104580.0,0.00100023]
["bitfinex","BTCUSD",1737561355819,0.95955825,104590.0,104580.0,0.00100023]
["bitfinex","BTCUSD",1737561356306,0.96855825,104590.0,104580.0,0.00100023]
["bitfinex","BTCUSD",1737561358131,0.66855825,104590.0,104580.0,2.3e-07]
["bitfinex","BTCUSD",1737561358333,0.115666,104530.0,104520.0,0.1305]
["bitfinex","BTCUSD",1737561358658,0.095675,104520.0,104510.0,0.08139883]
["bitfinex","BTCUSD",1737561358855,0.21302229,104520.0,104510.0,0.00029883]
["bitfinex","BTCUSD",1737561359100,0.27259372,104520.0,104510.0,0.00029883]
["bitfinex","BTCUSD",1737561359641,0.41069368,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561359862,0.25259372,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561360063,0.27259372,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561360313,0.19302229,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561360487,0.21302229,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561360722,0.19302229,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561361136,0.21302229,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561361315,0.64355923,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561361545,0.82465919,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561361749,0.66655923,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561362161,1.12465919,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561362364,0.96655923,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561362566,0.92146954,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561362787,1.15132002,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561362920,1.2017695,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561363899,0.74366954,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561364323,1.04366954,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561364669,1.2107695,104520.0,104510.0,0.00045008]
["bitfinex","BTCUSD",1737561364869,1.2107695,104520.0,104510.0,8e-08]
["bitfinex","BTCUSD",1737561364870,0.9107695,104520.0,104510.0,8e-08]
["bitfinex","BTCUSD",1737561365072,0.9027695,104520.0,104510.0,8e-08]
["bitfinex","BTCUSD",1737561365285,0.94856843,104520.0,104510.0,8e-08]
["bitfinex","BTCUSD",1737561365483,0.94756843,104520.0,104510.0,8e-08]
["bitfinex","BTCUSD",1737561365683,0.3,104510.0,104500.0,0.00033555]
["bitfinex","BTCUSD",1737561365891,0.84857854,104510.0,104500.0,0.00033555]
["bitfinex","BTCUSD",1737561366211,1.09519747,104510.0,104500.0,5.5e-07]
["bitfinex","BTCUSD",1737561366619,1.08387747,104510.0,104500.0,5.5e-07]
["bitfinex","BTCUSD",1737561366822,0.268702,104490.0,104480.0,0.00029883]
["bitfinex","BTCUSD",1737561367027,0.52414925,104490.0,104480.0,0.0004502]
["bitfinex","BTCUSD",1737561367250,0.60191276,104490.0,104480.0,0.0004502]
["bitfinex","BTCUSD",1737561367555,0.62796328,104490.0,104480.0,0.0004502]
["bitfinex","BTCUSD",1737561367780,0.60191276,104490.0,104480.0,0.0004502]
["bitfinex","BTCUSD",1737561368333,0.44476252,104480.0,104470.0,0.00029883]
["bitfinex","BTCUSD",1737561368556,0.85830973,104480.0,104470.0,0.00029883]
["bitfinex","BTCUSD",1737561368753,0.77150654,104480.0,104470.0,0.00029883]
["bitfinex","BTCUSD",1737561369194,0.82057397,104480.0,104470.0,0.00029883]
["bitfinex","BTCUSD",1737561369392,1.10565702,104480.0,104470.0,0.00029883]
["bitfinex","BTCUSD",1737561369606,1.12867393,104480.0,104470.0,0.00029883]
["bitfinex","BTCUSD",1737561369822,0.90467393,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561370038,0.94139544,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561370490,1.04139544,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561370890,0.95039544,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561371105,0.86212809,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561371320,0.54688076,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561371545,0.55588076,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561371761,0.54688076,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561371984,0.57964465,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561372199,0.97699194,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561372419,0.69908163,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561372632,0.39854469,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561372859,0.36182318,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561373095,0.37082318,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561373518,0.21182318,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561373732,0.28591287,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561373940,0.50426016,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561374177,0.49526016,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561374621,0.50426016,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561374800,0.66236012,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561375004,0.65336012,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561375351,0.65436012,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561375582,0.49626016,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561376417,0.63227043,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561377775,0.47117047,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561378134,0.45317047,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561378346,0.61127043,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561379459,0.93427043,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561380694,1.09237039,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561380899,1.13817039,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561381808,0.98007043,104480.0,104470.0,8.3e-07]
["bitfinex","BTCUSD",1737561382620,0.19508969,104450.0,104440.0,0.00029883]
["bitfinex","BTCUSD",1737561382817,0.61878491,104450.0,104440.0,0.00029883]
["bitfinex","BTCUSD",1737561383574,0.64351849,104450.0,104440.0,0.00029883]
["bitfinex","BTCUSD",1737561383821,0.46668495,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561384019,0.42317598,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561384250,0.41417598,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561384675,0.40817598,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561385083,0.36308629,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561385268,0.53025685,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561385636,0.50552327,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561386179,0.53025685,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561386541,0.50552327,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561386755,0.53025685,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561387119,0.69135681,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561387341,0.66662323,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561387522,0.70109696,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561387716,0.67636338,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561388265,0.68005302,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561388463,0.70109696,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561388663,0.69636338,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561388889,0.562997,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561389479,0.67219712,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561389685,0.74397645,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561389987,0.69519712,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561390404,0.7199307,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561390836,0.69519712,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561391446,0.7199307,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561391625,0.74397645,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561392583,0.7199307,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561392790,0.74397645,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561393133,0.67219712,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561393337,0.35282644,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561393500,0.19308629,104450.0,104440.0,0.07980362]
["bitfinex","BTCUSD",1737561393706,0.095739,104450.0,104440.0,0.17555162]
["bitfinex","BTCUSD",1737561393915,0.095739,104450.0,104440.0,0.07980362]
["bitfinex","BTCUSD",1737561394115,0.26661156,104450.0,104440.0,0.07980362]
["bitfinex","BTCUSD",1737561396758,0.54522477,104450.0,104440.0,0.00080362]
["bitfinex","BTCUSD",1737561396983,0.95083798,104450.0,104440.0,6.2e-07]
["bitfinex","BTCUSD",1737561397190,1.00833798,104450.0,104440.0,6.2e-07]
["bitfinex","BTCUSD",1737561397406,1.07827156,104450.0,104440.0,6.2e-07]
["bitfinex","BTCUSD",1737561397622,0.94792477,104450.0,104440.0,0.0003005]
["bitfinex","BTCUSD",1737561397824,0.94806757,104450.0,104440.0,0.0003005]
["bitfinex","BTCUSD",1737561398027,0.94806757,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561398239,0.95206757,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561398663,0.84836757,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561398856,0.49693199,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561399030,0.51993199,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561399238,0.51693199,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561399419,0.53693199,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561399631,0.64327928,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561400003,0.67615503,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561400154,0.69486639,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561400771,0.70386639,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561401289,0.72386639,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561401460,0.54237743,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561401665,0.52237743,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561402290,0.40631878,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561402450,0.42631878,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561402795,0.58480774,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561403446,0.57580774,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561403621,0.52171805,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561403827,0.67215503,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561404328,0.66415503,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561404981,0.50566607,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561406629,0.48566607,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561406849,0.19622909,104450.0,104440.0,5e-07]
["bitfinex","BTCUSD",1737561407065,0.0001428,104450.0,104440.0,0.1789485]
["bitfinex","BTCUSD",1737561407305,0.0001428,104450.0,104440.0,0.23255881]
["bitfinex","BTCUSD",1737561407538,0.0001428,104450.0,104440.0,0.2286485]
["bitfinex","BTCUSD",1737561407539,0.0958818,104450.0,104440.0,0.2286485]
["bitfinex","BTCUSD",1737561407963,0.0001428,104450.0,104440.0,0.2286485]
["bitfinex","BTCUSD",1737561408171,0.0001428,104450.0,104440.0,0.23255881]
["bitfinex","BTCUSD",1737561408569,0.0001428,104450.0,104440.0,0.23355881]
["bitfinex","BTCUSD",1737561410378,0.0001428,104450.0,104440.0,0.23255881]
["bitfinex","BTCUSD",1737561410540,0.0001428,104450.0,104440.0,0.23355881]
["bitfinex","BTCUSD",1737561410739,0.0001428,104450.0,104440.0,0.23255881]
["bitfinex","BTCUSD",1737561411184,0.0001428,104450.0,104440.0,0.23355881]
["bitfinex","BTCUSD",1737561411365,0.0001428,104450.0,104440.0,0.23255881]
["bitfinex","BTCUSD",1737561411856,0.0001428,104450.0,104440.0,0.23355881]
["bitfinex","BTCUSD",1737561413151,0.0001428,104450.0,104440.0,0.23255881]
["bitfinex","BTCUSD",1737561413588,0.0001428,104450.0,104440.0,0.23355881]
["bitfinex","BTCUSD",1737561413776,0.0001428,104450.0,104440.0,0.23255881]
["bitfinex","BTCUSD",1737561413980,0.0001428,104450.0,104440.0,0.23355881]
["bitfinex","BTCUSD",1737561416782,0.0001428,104450.0,104440.0,0.39204777]
["bitfinex","BTCUSD",1737561417007,0.0001428,104450.0,104440.0,0.63939506]
["bitfinex","BTCUSD",1737561417181,0.0001427,104480.0,104470.0,0.37623131]
["bitfinex","BTCUSD",1737561417406,0.0001427,104480.0,104470.0,0.63206756]
["bitfinex","BTCUSD",1737561417776,0.0001427,104480.0,104470.0,0.66188845]
["bitfinex","BTCUSD",1737561417978,0.0001427,104480.0,104470.0,0.50339949]
["bitfinex","BTCUSD",1737561418182,0.0001427,104480.0,104470.0,0.4735786]
["bitfinex","BTCUSD",1737561418839,0.0001427,104480.0,104470.0,0.4745786]
["bitfinex","BTCUSD",1737561419476,0.0001427,104480.0,104470.0,0.63306756]
["bitfinex","BTCUSD",1737561420837,0.0001427,104480.0,104470.0,0.4745786]
["bitfinex","BTCUSD",1737561421049,0.0001427,104480.0,104470.0,0.63306756]
["bitfinex","BTCUSD",1737561421885,0.0001427,104480.0,104470.0,0.58005929]
["bitfinex","BTCUSD",1737561422743,0.0001427,104480.0,104470.0,0.46966829]
["bitfinex","BTCUSD",1737561422953,0.0001427,104480.0,104470.0,0.22723131]
["bitfinex","BTCUSD",1737561423583,0.0001427,104480.0,104470.0,0.22623131]
["bitfinex","BTCUSD",1737561423790,0.0001427,104480.0,104470.0,0.10163131]
["bitfinex","BTCUSD",1737561423791,0.0958547,104480.0,104470.0,0.10163131]
["bitfinex","BTCUSD",1737561424001,0.0001427,104480.0,104470.0,0.10163131]
["bitfinex","BTCUSD",1737561424220,0.0001427,104480.0,104470.0,0.10063131]
["bitfinex","BTCUSD",1737561424444,0.0001427,104480.0,104470.0,0.10163131]
["bitfinex","BTCUSD",1737561425299,0.0958547,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737561425582,0.16286477,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737561427455,0.0958547,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737561427654,0.0001427,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737561427869,0.0001427,104480.0,104470.0,0.207112]
["bitfinex","BTCUSD",1737561428273,0.0001427,104480.0,104470.0,0.20806914]
["bitfinex","BTCUSD",1737561428499,0.0001427,104480.0,104470.0,0.35806914]
["bitfinex","BTCUSD",1737561428695,0.0001427,104480.0,104470.0,0.58495929]
["bitfinex","BTCUSD",1737561430016,0.0001427,104480.0,104470.0,0.61465072]
["bitfinex","BTCUSD",1737561430230,0.0001427,104480.0,104470.0,0.63465072]
["bitfinex","BTCUSD",1737561430858,0.478399,104520.0,104500.0,0.48335231]
["bitfinex","BTCUSD",1737561431092,0.57574629,104520.0,104500.0,0.48335231]
["bitfinex","BTCUSD",1737561431302,0.48006429,104520.0,104500.0,0.29197031]
["bitfinex","BTCUSD",1737561431507,0.57574729,104520.0,104500.0,0.29197031]
["bitfinex","BTCUSD",1737561431714,0.57574529,104520.0,104500.0,0.29197031]
["bitfinex","BTCUSD",1737561431921,0.48006229,104520.0,104500.0,0.29197031]
["bitfinex","BTCUSD",1737561432130,0.095684,104510.0,104500.0,0.29197031]
["bitfinex","BTCUSD",1737561433007,0.57624615,104520.0,104500.0,0.48434831]
["bitfinex","BTCUSD",1737561433183,0.57624615,104520.0,104500.0,0.56494831]
["bitfinex","BTCUSD",1737561433384,0.57624615,104520.0,104500.0,0.56394831]
["bitfinex","BTCUSD",1737561433630,0.57624615,104520.0,104500.0,0.56494831]
["bitfinex","BTCUSD",1737561433812,0.57624615,104520.0,104500.0,0.56394831]
["bitfinex","BTCUSD",1737561434153,0.57624615,104520.0,104500.0,0.56494831]
["bitfinex","BTCUSD",1737561434348,0.67011934,104520.0,104500.0,0.29197731]
["bitfinex","BTCUSD",1737561434589,0.57624815,104520.0,104500.0,0.29197731]
["bitfinex","BTCUSD",1737561434784,0.57624815,104520.0,104500.0,0.48436431]
["bitfinex","BTCUSD",1737561435452,0.57624815,104520.0,104500.0,0.67574231]
["bitfinex","BTCUSD",1737561435865,0.57624815,104520.0,104500.0,0.48435531]
["bitfinex","BTCUSD",1737561436163,0.57624815,104520.0,104500.0,0.67573331]
["bitfinex","BTCUSD",1737561436333,0.38488615,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737561437299,0.57624615,104520.0,104500.0,0.29297431]
["bitfinex","BTCUSD",1737561437501,0.38488615,104520.0,104500.0,0.29197431]
["bitfinex","BTCUSD",1737561437655,0.38488615,104520.0,104500.0,0.48335331]
["bitfinex","BTCUSD",1737561437860,0.38488615,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737561438061,0.00050386,104520.0,104510.0,0.20216469]
["bitfinex","BTCUSD",1737561438269,0.00050386,104520.0,104510.0,0.38779932]
["bitfinex","BTCUSD",1737561438469,0.00050386,104520.0,104510.0,0.38684249]
["bitfinex","BTCUSD",1737561439059,0.00050386,104520.0,104510.0,0.48318978]
["bitfinex","BTCUSD",1737561439266,0.00050386,104520.0,104510.0,0.55878978]
["bitfinex","BTCUSD",1737561439469,0.00050386,104520.0,104510.0,0.70727047]
["bitfinex","BTCUSD",1737561439675,0.00050386,104520.0,104510.0,0.55878978]
["bitfinex","BTCUSD",1737561440013,0.00050386,104520.0,104510.0,0.55978978]
["bitfinex","BTCUSD",1737561440471,0.00050386,104520.0,104510.0,0.55878978]
["bitfinex","BTCUSD",1737561440634,0.00050386,104520.0,104510.0,0.66527047]
["bitfinex","BTCUSD",1737561440795,0.00050386,104520.0,104510.0,0.55978978]
["bitfinex","BTCUSD",1737561441566,0.00050386,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737561441751,0.29900684,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737561441957,0.40199559,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737561442161,0.62439559,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737561442362,1.00987628,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737561442585,0.287151,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737561442712,0.287151,104480.0,104470.0,0.29207131]
["bitfinex","BTCUSD",1737561442713,0.095712,104480.0,104470.0,0.29207131]
["bitfinex","BTCUSD",1737561443362,0.20119269,104480.0,104460.0,0.478617]
["bitfinex","BTCUSD",1737561443565,0.39261869,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737561443785,0.28764155,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737561443993,0.44598475,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737561444244,0.15884675,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737561444444,0.00050355,104480.0,104470.0,0.10093077]
["bitfinex","BTCUSD",1737561444838,0.09621555,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561445042,0.41564402,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561446245,0.74398722,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561446467,0.78907691,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561446709,0.79207691,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561446947,0.79207691,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561447172,0.79207691,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561447379,1.09207691,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561447573,1.09207691,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561448344,1.11080486,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561448978,0.67246166,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561449185,0.67246166,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561449387,0.67246166,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561449641,0.60437197,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561449871,0.64946166,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561450064,0.65246166,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561450273,0.58737197,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561450480,0.35490604,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561450715,0.37490604,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561451450,0.35490604,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561452061,0.51324924,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561452287,0.35490604,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561452488,0.45225333,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561452741,0.44925333,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561453063,0.44925333,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561453263,0.62759653,104480.0,104470.0,0.00129946]
["bitfinex","BTCUSD",1737561453481,0.62759653,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561453695,0.47325333,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561454083,0.63159653,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561454284,0.47325333,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561454632,0.63159653,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561455085,0.82668622,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561455285,0.82968622,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561455529,1.16079653,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561458171,1.26149653,104480.0,104470.0,0.00029946]
["bitfinex","BTCUSD",1737561458374,1.16079653,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561458549,1.27031871,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561458753,1.24473913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561459133,0.94473913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561459322,0.94373913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561459490,0.94073913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561459698,0.95873913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561459905,1.05943913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561460109,1.04143913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561460325,1.05043913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561460484,1.05943913,104480.0,104470.0,4.6e-07]
["bitfinex","BTCUSD",1737561460696,0.173,104460.0,104450.0,0.00029988]
["bitfinex","BTCUSD",1737561460942,0.95282049,104460.0,104450.0,0.00029988]
["bitfinex","BTCUSD",1737561462198,0.95282049,104460.0,104450.0,8.8e-07]
["bitfinex","BTCUSD",1737561462199,1.58796369,104460.0,104450.0,8.8e-07]
["bitfinex","BTCUSD",1737561462404,0.71414669,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561462609,0.96983718,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561463254,0.94983718,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561463457,1.04718447,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561463663,1.06818447,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561463844,1.07018447,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561464304,0.77018447,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561467062,1.07018447,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561468060,1.07964562,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561468481,1.12476466,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561468707,1.07967497,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561468953,1.08867497,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561469186,1.08767497,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561469815,1.14079651,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561470407,1.14979651,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561470869,1.148596,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561472559,1.168596,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561472769,1.06286363,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561472959,1.168596,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561474494,0.93626414,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561475125,1.04199651,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561477880,0.59326414,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561478086,0.59326414,104430.0,104420.0,0.09606583]
["bitfinex","BTCUSD",1737561478087,0.21110429,104430.0,104420.0,0.09606583]
["bitfinex","BTCUSD",1737561478291,0.018,104430.0,104420.0,0.17927614]
["bitfinex","BTCUSD",1737561478516,0.113757,104430.0,104420.0,0.22787614]
["bitfinex","BTCUSD",1737561478924,0.104757,104430.0,104420.0,0.22787614]
["bitfinex","BTCUSD",1737561479330,0.095757,104430.0,104420.0,0.22787614]
["bitfinex","BTCUSD",1737561480109,0.478772,104440.0,104420.0,0.61093814]
["bitfinex","BTCUSD",1737561480367,0.095755,104440.0,104430.0,0.10066731]
["bitfinex","BTCUSD",1737561480571,0.20337912,104440.0,104420.0,0.41448783]
["bitfinex","BTCUSD",1737561480798,0.49064312,104440.0,104420.0,0.41448783]
["bitfinex","BTCUSD",1737561480996,0.095757,104430.0,104420.0,0.41448783]
["bitfinex","BTCUSD",1737561481186,0.095757,104430.0,104420.0,0.22295883]
["bitfinex","BTCUSD",1737561481862,0.57641675,104440.0,104420.0,0.41939714]
["bitfinex","BTCUSD",1737561482070,0.57641675,104440.0,104420.0,0.42039714]
["bitfinex","BTCUSD",1737561482279,0.57641675,104440.0,104420.0,0.41448683]
["bitfinex","BTCUSD",1737561482613,0.75953446,104440.0,104420.0,0.41548683]
["bitfinex","BTCUSD",1737561482818,0.57641675,104440.0,104420.0,0.41448683]
["bitfinex","BTCUSD",1737561482996,0.29883666,104430.0,104420.0,0.07859883]
["bitfinex","BTCUSD",1737561483241,0.29883666,104430.0,104420.0,0.07959883]
["bitfinex","BTCUSD",1737561483652,0.29883666,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561483971,0.40456903,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561484187,0.39618395,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561484880,0.39618395,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561485065,0.39618395,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561485231,0.39618395,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737561485659,0.29045158,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561487213,0.61427364,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561487418,0.63427364,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561487964,0.93888395,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561488427,0.95802162,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561488628,0.95341131,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737561488964,0.95341131,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561489859,0.88832162,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561490102,0.40733165,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561490323,0.34310429,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561490584,0.49392635,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561491071,0.51392635,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561491312,0.53692635,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561491545,0.63427364,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561493676,0.97491632,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561493874,1.05221632,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561494035,1.07221632,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561494267,1.01157364,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561494881,0.96648395,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561495461,0.44883666,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561495680,0.34310429,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561496050,0.44883666,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561496530,0.34310429,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561499074,0.095757,104430.0,104420.0,0.07639883]
["bitfinex","BTCUSD",1737561499322,0.095757,104430.0,104420.0,0.17216583]
["bitfinex","BTCUSD",1737561499502,0.28756246,104440.0,104420.0,0.26887644]
["bitfinex","BTCUSD",1737561499651,0.28756246,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737561500177,0.28756246,104440.0,104420.0,0.45944183]
["bitfinex","BTCUSD",1737561500400,0.47906046,104440.0,104420.0,0.74572483]
["bitfinex","BTCUSD",1737561500617,0.28755346,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737561501004,0.53539045,104440.0,104420.0,0.55911214]
["bitfinex","BTCUSD",1737561501208,0.095757,104430.0,104420.0,0.07539883]
["bitfinex","BTCUSD",1737561501386,0.29883666,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561501561,0.44883666,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561501781,0.49392635,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561502030,0.59127364,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561502171,0.59127364,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561502370,0.59127364,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561502613,0.59127364,104430.0,104420.0,0.00239883]
["bitfinex","BTCUSD",1737561502828,0.59127364,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561503007,0.59127364,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561504807,0.610475,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561506281,0.45965294,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561506517,0.36230565,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561506719,0.34310429,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561507329,0.38819398,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561507651,0.44883666,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561507803,0.34310429,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561508446,0.35607694,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561509024,0.35607694,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561509225,0.35607694,104430.0,104420.0,0.00239883]
["bitfinex","BTCUSD",1737561510199,0.46180931,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561510401,0.46180931,104430.0,104420.0,0.00239883]
["bitfinex","BTCUSD",1737561510744,0.46180931,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561510923,0.46180931,104430.0,104420.0,0.00239883]
["bitfinex","BTCUSD",1737561511338,0.46180931,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561512086,0.46180931,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561512514,0.46180931,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561514617,0.34310429,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561515071,0.095757,104430.0,104420.0,0.08019883]
["bitfinex","BTCUSD",1737561515304,0.09605646,104430.0,104420.0,0.08019883]
["bitfinex","BTCUSD",1737561515512,0.09605646,104430.0,104420.0,0.17596583]
["bitfinex","BTCUSD",1737561515692,0.09605646,104430.0,104420.0,0.22336583]
["bitfinex","BTCUSD",1737561515895,0.00029946,104430.0,104420.0,0.22827614]
["bitfinex","BTCUSD",1737561516282,0.09605646,104430.0,104420.0,0.08019883]
["bitfinex","BTCUSD",1737561516440,0.19340375,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561516667,0.19340375,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561517458,0.19340375,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561517952,0.19340375,104430.0,104420.0,0.00039883]
["bitfinex","BTCUSD",1737561518107,0.19340375,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561518727,0.09605646,104430.0,104420.0,0.17947614]
["bitfinex","BTCUSD",1737561518925,0.09605646,104430.0,104420.0,0.17847614]
["bitfinex","BTCUSD",1737561519123,0.09605646,104430.0,104420.0,0.17947614]
["bitfinex","BTCUSD",1737561519306,0.09605646,104430.0,104420.0,0.08470914]
["bitfinex","BTCUSD",1737561519506,0.09605646,104430.0,104420.0,0.18047614]
["bitfinex","BTCUSD",1737561519822,0.09605646,104430.0,104420.0,0.17947614]
["bitfinex","BTCUSD",1737561520023,0.09605646,104430.0,104420.0,0.18047614]
["bitfinex","BTCUSD",1737561520226,0.09605646,104430.0,104420.0,0.08470914]
["bitfinex","BTCUSD",1737561520426,0.16314385,104430.0,104420.0,0.07879883]
["bitfinex","BTCUSD",1737561520651,0.19340375,104430.0,104420.0,0.00139883]
["bitfinex","BTCUSD",1737561520847,0.19340375,104430.0,104420.0,0.00239883]
["bitfinex","BTCUSD",1737561521468,0.97686849,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1737561521664,1.01434849,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1737561521871,1.11169578,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1737561522323,0.14086569,104410.0,104400.0,0.00029883]
["bitfinex","BTCUSD",1737561522523,0.36694535,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561522996,0.68694535,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561523150,0.81224535,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561523351,0.90959264,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561524680,0.90959264,104410.0,104400.0,0.00145037]
["bitfinex","BTCUSD",1737561525128,0.90959264,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561525287,0.91259264,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561525886,1.01932501,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561526314,0.91359264,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561526489,1.01932501,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561527113,0.91359264,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561527722,1.02887749,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561528267,0.92314512,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561528825,1.02887749,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561529240,0.63189629,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561529656,0.78271835,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561530377,0.67698598,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561530584,0.78271835,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561530789,0.80571835,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561531012,1.00276564,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561532250,0.95767595,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561534496,0.85194358,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561534696,0.95767595,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561534896,1.04202344,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561537725,1.08711313,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561537932,1.04202344,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561538431,0.95767595,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561542123,1.10767595,104410.0,104400.0,0.00045037]
["bitfinex","BTCUSD",1737561542331,0.83697595,104410.0,104400.0,3.7e-07]
["bitfinex","BTCUSD",1737561542764,0.83697595,104410.0,104390.0,4.1e-07]
["bitfinex","BTCUSD",1737561542765,0.438785,104400.0,104390.0,4.1e-07]
["bitfinex","BTCUSD",1737561542962,0.697294,104390.0,104380.0,4.1e-07]
["bitfinex","BTCUSD",1737561543162,0.588812,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561543366,0.59762403,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561543703,0.65652403,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561544637,0.66552403,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561544842,1.05932132,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561545599,1.09609559,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561545978,1.10581677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561548187,1.15211677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561548588,1.30959677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561549364,1.29159677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561549520,1.30059677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561549724,1.16311677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561550056,1.13411677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561550266,1.14311677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561550600,1.15211677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561550801,1.42581677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561551020,1.02691677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561551230,1.18439677,104370.0,104360.0,4e-08]
["bitfinex","BTCUSD",1737561551438,0.588831,104350.0,104340.0,3.3e-07]
["bitfinex","BTCUSD",1737561551646,0.28884,104340.0,104330.0,4.1e-07]
["bitfinex","BTCUSD",1737561551858,0.65363729,104340.0,104330.0,4.1e-07]
["bitfinex","BTCUSD",1737561552081,0.86510203,104340.0,104330.0,4.1e-07]
["bitfinex","BTCUSD",1737561552695,0.88510203,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561552905,1.18510203,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561553114,1.28244932,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561553526,1.29144932,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561553930,1.28244932,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561554547,1.29144932,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561555617,1.30044932,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561555788,1.31013111,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561557225,1.29013111,104340.0,104330.0,0.00050561]
["bitfinex","BTCUSD",1737561558253,1.30900825,104340.0,104330.0,6.1e-07]
["bitfinex","BTCUSD",1737561559098,0.568858,104320.0,104310.0,0.00029841]
["bitfinex","BTCUSD",1737561559299,0.96079449,104320.0,104310.0,0.00029841]
["bitfinex","BTCUSD",1737561559563,1.24824449,104320.0,104310.0,0.00029841]
["bitfinex","BTCUSD",1737561559772,0.96824449,104320.0,104310.0,0.00029841]
["bitfinex","BTCUSD",1737561559995,0.94824449,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561561030,1.10447735,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561561260,0.58638766,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561561484,0.59538766,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561561719,0.79047735,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561561874,0.88782464,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561562077,0.58638766,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561562503,0.58938766,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561562679,0.59838766,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561562909,0.395308,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561563096,0.49204037,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561563453,0.59038766,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561563657,0.83773495,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561563813,0.83473495,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561564230,0.83373495,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561564798,0.72800258,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561565006,0.83373495,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561565204,0.72800258,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561566166,0.83373495,104320.0,104310.0,0.04660041]
["bitfinex","BTCUSD",1737561566989,0.28745,104320.0,104310.0,0.14246841]
["bitfinex","BTCUSD",1737561567190,0.28745,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561567436,0.383308,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561567639,0.48904037,104320.0,104310.0,0.12420041]
["bitfinex","BTCUSD",1737561568010,0.48904037,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561568268,0.58638766,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561568571,0.48065529,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561568900,0.38479729,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561569147,0.48065529,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561569551,0.28745,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561569758,0.383308,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561570116,0.383308,104320.0,104310.0,0.12420041]
["bitfinex","BTCUSD",1737561570393,0.383308,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561570591,0.58638766,104320.0,104310.0,0.12420041]
["bitfinex","BTCUSD",1737561570794,0.57800258,104320.0,104310.0,0.22006841]
["bitfinex","BTCUSD",1737561571195,0.57800258,104320.0,104310.0,0.12420041]
["bitfinex","BTCUSD",1737561571196,0.68373495,104320.0,104310.0,0.12420041]
["bitfinex","BTCUSD",1737561571421,0.83373495,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561571769,0.87882464,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561573319,0.90182464,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561573526,1.00755701,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561573693,0.98246732,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561574144,1.03136721,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561574336,1.06815557,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561574557,1.07772576,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561574961,1.08672576,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561575572,1.09572576,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561576195,1.23322576,104320.0,104310.0,4.1e-07]
["bitfinex","BTCUSD",1737561576400,0.32,104310.0,104300.0,9.1e-07]
["bitfinex","BTCUSD",1737561576607,0.804757,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737561576814,1.44751903,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737561577019,1.48432502,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737561578343,1.02984502,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737561578516,1.10996948,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737561578950,1.11896948,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737561579275,1.12796948,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737561580614,1.15621097,104300.0,104290.0,5e-07]
["bitfinex","BTCUSD",1737561581233,1.15621097,104300.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737561581234,0.45,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737561581445,1.23016603,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561581655,0.97916603,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561581909,0.99597908,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561582109,1.02422057,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561582333,1.06131201,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561582746,1.04434057,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561582949,1.07031201,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561583376,1.04434057,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561583607,1.07939523,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561583814,1.07039523,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561584081,1.04434057,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561584239,1.07939523,104270.0,104260.0,0.00045086]
["bitfinex","BTCUSD",1737561584440,1.07939523,104270.0,104260.0,8.6e-07]
["bitfinex","BTCUSD",1737561585400,1.08875018,104270.0,104260.0,8.6e-07]
["bitfinex","BTCUSD",1737561585586,1.03445403,104270.0,104260.0,0.00014366]
["bitfinex","BTCUSD",1737561585798,1.12360166,104270.0,104260.0,0.00014366]
["bitfinex","BTCUSD",1737561586001,1.10060166,104270.0,104260.0,0.00014366]
["bitfinex","BTCUSD",1737561586365,1.22933403,104270.0,104260.0,0.00014366]
["bitfinex","BTCUSD",1737561586723,1.28363018,104270.0,104260.0,0.00014366]
["bitfinex","BTCUSD",1737561586936,1.28363018,104270.0,104260.0,6.6e-07]
["bitfinex","BTCUSD",1737561587149,1.38097747,104270.0,104260.0,6.6e-07]
["bitfinex","BTCUSD",1737561587979,1.43087747,104270.0,104260.0,6.6e-07]
["bitfinex","BTCUSD",1737561588206,1.53167747,104270.0,104260.0,6.6e-07]
["bitfinex","BTCUSD",1737561588426,0.51144252,104260.0,104250.0,1.6e-07]
["bitfinex","BTCUSD",1737561588629,0.89623981,104260.0,104250.0,1.6e-07]
["bitfinex","BTCUSD",1737561588830,1.0250392,104260.0,104250.0,1.6e-07]
["bitfinex","BTCUSD",1737561589107,0.568923,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561589337,1.09626571,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561589549,1.20199808,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561590370,1.25947808,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561590578,1.36582537,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561591422,1.21099808,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561591629,1.08226571,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561591836,1.18799808,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561592038,0.90799808,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561592163,0.93999808,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561592381,1.03734537,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561592645,1.02834537,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561593059,1.04713476,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561593427,1.03813476,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561593877,1.04713476,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561594457,1.08461476,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561594695,1.09573476,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561594911,1.08673476,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561595126,1.07773476,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561595311,1.11497625,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561595516,1.35087625,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561596146,1.32263476,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561596528,1.37693091,104250.0,104240.0,1.6e-07]
["bitfinex","BTCUSD",1737561596744,0.095941,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561596908,0.606181,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561597115,0.893631,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561598094,0.91172721,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561598294,1.01745958,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561601012,1.17592398,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561601486,1.16692398,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561601693,0.62754432,104230.0,104220.0,0.04860076]
["bitfinex","BTCUSD",1737561601893,0.75127669,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561602104,0.64554432,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561602284,0.63654432,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561602435,0.73389161,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561602638,0.86389161,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561602844,0.98962398,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561603097,1.11479669,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561603429,0.85006432,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561603545,0.84964755,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561603990,0.85264755,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561604336,0.84064755,104230.0,104220.0,0.13401107]
["bitfinex","BTCUSD",1737561604859,0.93799484,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561605057,1.04372721,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561605501,0.51764755,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561605716,0.58656687,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561605916,0.78165656,104230.0,104220.0,0.12910076]
["bitfinex","BTCUSD",1737561606139,0.67592419,104230.0,104220.0,0.08050076]
["bitfinex","BTCUSD",1737561606345,0.67592419,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561606346,1.08165656,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561606602,1.20200385,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561606999,1.30773622,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561607117,0.98264653,104230.0,104220.0,7.6e-07]
["bitfinex","BTCUSD",1737561607677,0.56896,104210.0,104200.0,0.0002426]
["bitfinex","BTCUSD",1737561607853,0.84559331,104210.0,104200.0,0.0002426]
["bitfinex","BTCUSD",1737561608030,0.9429406,104210.0,104200.0,0.0002426]
["bitfinex","BTCUSD",1737561610261,0.847683,104210.0,104200.0,0.0002426]
["bitfinex","BTCUSD",1737561610470,0.81159331,104210.0,104200.0,0.0002426]
["bitfinex","BTCUSD",1737561610713,0.84359331,104210.0,104200.0,0.0002426]
["bitfinex","BTCUSD",1737561610889,0.88291325,104210.0,104200.0,0.0002426]
["bitfinex","BTCUSD",1737561611707,0.32334471,104200.0,104190.0,0.0157395]
["bitfinex","BTCUSD",1737561611912,0.82732531,104200.0,104190.0,0.0157395]
["bitfinex","BTCUSD",1737561612118,0.82732531,104200.0,104180.0,0.0001427]
["bitfinex","BTCUSD",1737561612119,0.72826402,104190.0,104180.0,0.0001427]
["bitfinex","BTCUSD",1737561612327,0.04508969,104180.0,104160.0,0.0588]
["bitfinex","BTCUSD",1737561612536,0.52562931,104170.0,104160.0,0.0588]
["bitfinex","BTCUSD",1737561613120,0.570719,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1737561613323,0.64848251,104170.0,104160.0,0.01050539]
["bitfinex","BTCUSD",1737561613686,0.94848251,104170.0,104160.0,0.00050539]
["bitfinex","BTCUSD",1737561614533,1.08267884,104170.0,104160.0,0.00050539]
["bitfinex","BTCUSD",1737561614859,1.37912884,104170.0,104160.0,0.00050539]
["bitfinex","BTCUSD",1737561615022,1.37012884,104170.0,104160.0,0.00050539]
["bitfinex","BTCUSD",1737561615229,1.37912884,104170.0,104160.0,0.00050539]
["bitfinex","BTCUSD",1737561615429,0.269024,104140.0,104130.0,0.1224]
["bitfinex","BTCUSD",1737561615629,0.81310731,104140.0,104130.0,0.12255154]
["bitfinex","BTCUSD",1737561616029,0.81310731,104140.0,104130.0,0.07625154]
["bitfinex","BTCUSD",1737561616586,0.79010731,104140.0,104130.0,0.07625154]
["bitfinex","BTCUSD",1737561617712,0.8324537,104140.0,104130.0,0.07625154]
["bitfinex","BTCUSD",1737561617909,0.8324537,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561618321,0.87754339,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561618541,0.8324537,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561618772,1.1324537,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561618980,1.22980099,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561620184,1.23916154,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561620401,0.95916154,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561620812,1.23916154,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561621019,0.98425123,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561621222,0.95916154,104140.0,104130.0,0.00015154]
["bitfinex","BTCUSD",1737561621422,0.95916154,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561622999,1.11844756,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561623857,0.95916154,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561624562,1.11944756,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561624809,1.24316154,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561625072,0.84581425,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561625273,0.69481425,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561625484,0.58061792,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561625874,0.73061792,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561626193,0.82796521,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561626610,0.75687552,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561626832,0.60687552,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561627044,0.77487552,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561627173,0.76587552,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561627396,0.75687552,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561628835,0.41350423,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561629055,0.28745,104140.0,104130.0,0.09632724]
["bitfinex","BTCUSD",1737561629270,0.28745,104140.0,104130.0,0.18169783]
["bitfinex","BTCUSD",1737561629478,0.28745,104140.0,104130.0,0.08470455]
["bitfinex","BTCUSD",1737561629684,0.708197,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561629908,1.25554429,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561630137,1.1874546,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561630367,0.79010731,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561630486,0.79010731,104140.0,104130.0,0.12989424]
["bitfinex","BTCUSD",1737561630757,0.63082129,104140.0,104130.0,0.12989424]
["bitfinex","BTCUSD",1737561630960,0.79010731,104140.0,104130.0,0.12989424]
["bitfinex","BTCUSD",1737561631207,0.79010731,104140.0,104130.0,0.13089424]
["bitfinex","BTCUSD",1737561631379,0.8874546,104140.0,104130.0,0.08259424]
["bitfinex","BTCUSD",1737561631574,1.2104546,104140.0,104130.0,0.08259424]
["bitfinex","BTCUSD",1737561631808,1.26381622,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561632022,1.1574924,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561632821,0.96381622,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561633225,0.98481622,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561634078,0.98781622,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561634300,1.26781622,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561634515,1.28781622,104140.0,104130.0,0.00029424]
["bitfinex","BTCUSD",1737561635669,0.096043,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1737561635895,0.57003471,104120.0,104110.0,0.00050309]
["bitfinex","BTCUSD",1737561637177,0.85748471,104120.0,104110.0,0.00050309]
["bitfinex","BTCUSD",1737561637387,1.15748471,104120.0,104110.0,0.00050309]
["bitfinex","BTCUSD",1737561638218,1.26380853,104120.0,104110.0,0.00050309]
["bitfinex","BTCUSD",1737561638424,0.35238482,104100.0,104090.0,0.1392823]
["bitfinex","BTCUSD",1737561638635,0.52790326,104100.0,104090.0,0.13943316]
["bitfinex","BTCUSD",1737561638813,0.63422708,104100.0,104090.0,0.13943316]
["bitfinex","BTCUSD",1737561639237,0.44973211,104100.0,104090.0,0.13943316]
["bitfinex","BTCUSD",1737561639664,0.55605593,104100.0,104090.0,0.13943316]
["bitfinex","BTCUSD",1737561641039,0.44973211,104100.0,104090.0,0.13943316]
["bitfinex","BTCUSD",1737561642214,0.55605593,104100.0,104090.0,0.13943316]
["bitfinex","BTCUSD",1737561642640,0.57507574,104100.0,104090.0,0.09253316]
["bitfinex","BTCUSD",1737561642844,0.67242303,104100.0,104090.0,0.09253316]
["bitfinex","BTCUSD",1737561643748,0.67242303,104100.0,104090.0,0.01603316]
["bitfinex","BTCUSD",1737561643961,0.74051272,104100.0,104090.0,0.01603316]
["bitfinex","BTCUSD",1737561644989,0.74986648,104100.0,104090.0,0.01603316]
["bitfinex","BTCUSD",1737561645204,0.75286648,104100.0,104090.0,0.01603316]
["bitfinex","BTCUSD",1737561645411,0.75386648,104100.0,104090.0,0.01603316]
["bitfinex","BTCUSD",1737561646351,0.16415969,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561646558,0.445621,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561646781,0.33929718,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561647044,0.445621,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561647262,0.40053131,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561647475,0.445621,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561648093,0.32274111,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561648307,0.3678308,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561648526,0.29974111,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561649378,0.32274111,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561649582,0.3678308,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561649802,0.29974111,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561650433,0.44974111,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561651301,0.57906493,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561651510,0.62415462,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737561652349,0.096089,104070.0,104060.0,0.0803]
["bitfinex","BTCUSD",1737561652554,0.50384968,104070.0,104060.0,0.0804511]
["bitfinex","BTCUSD",1737561652767,0.50384968,104070.0,104060.0,0.0002511]
["bitfinex","BTCUSD",1737561653175,0.65384968,104070.0,104060.0,0.0002511]
["bitfinex","BTCUSD",1737561653422,0.60875999,104070.0,104060.0,0.0002511]
["bitfinex","BTCUSD",1737561653629,0.62875999,104070.0,104060.0,0.0002511]
["bitfinex","BTCUSD",1737561653858,0.91620999,104070.0,104060.0,0.0002511]
["bitfinex","BTCUSD",1737561654102,0.78175464,104050.0,104040.0,0.01]
["bitfinex","BTCUSD",1737561654307,0.06808969,104040.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561654524,0.44979711,104030.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561654724,0.92421062,104030.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561654935,0.5178868,104030.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561655350,0.44979711,104030.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561655559,0.4948868,104030.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561655775,1.25636912,104030.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561655994,1.15902183,104030.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561656620,0.87902183,104030.0,104020.0,0.0002429]
["bitfinex","BTCUSD",1737561656827,1.03989583,104030.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561657058,0.50334966,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561657270,0.383594,104010.0,104000.0,0.09664817]
["bitfinex","BTCUSD",1737561657480,0.383594,104010.0,104000.0,0.09760972]
["bitfinex","BTCUSD",1737561657679,0.28745,104010.0,104000.0,0.0976096]
["bitfinex","BTCUSD",1737561657902,0.383594,104010.0,104000.0,0.0976096]
["bitfinex","BTCUSD",1737561658109,0.54345237,104010.0,104000.0,0.0976096]
["bitfinex","BTCUSD",1737561658459,0.28745,104010.0,104000.0,0.0976096]
["bitfinex","BTCUSD",1737561658862,0.704758,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561659229,0.854758,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561659843,0.79079966,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561660236,0.8455523,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561660472,0.80046261,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561660599,0.64079966,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561661023,0.28745,104010.0,104000.0,0.10155848]
["bitfinex","BTCUSD",1737561661230,0.28745,104010.0,104000.0,0.35050577]
["bitfinex","BTCUSD",1737561661435,0.28745,104010.0,104000.0,0.25315848]
["bitfinex","BTCUSD",1737561661669,0.21534936,104010.0,104000.0,0.25315848]
["bitfinex","BTCUSD",1737561662281,0.21534936,104010.0,104000.0,0.23315848]
["bitfinex","BTCUSD",1737561662482,0.74023396,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561662656,0.71869902,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561662813,0.71869902,104010.0,104000.0,0.00149517]
["bitfinex","BTCUSD",1737561663015,0.71869902,104010.0,104000.0,0.00049517]
["bitfinex","BTCUSD",1737561663389,0.31149336,104010.0,104000.0,0.09764817]
["bitfinex","BTCUSD",1737561663575,0.31149336,104010.0,104000.0,0.10155848]
["bitfinex","BTCUSD",1737561663910,0.21534936,104010.0,104000.0,0.10155848]
["bitfinex","BTCUSD",1737561664106,0.21534936,104010.0,104000.0,0.09664817]
["bitfinex","BTCUSD",1737561664320,0.21534936,104010.0,104000.0,0.34670577]
["bitfinex","BTCUSD",1737561664767,0.21534936,104010.0,104000.0,0.65656414]
["bitfinex","BTCUSD",1737561665009,0.00015048,104030.0,104020.0,0.12104531]
["bitfinex","BTCUSD",1737561665226,0.25613485,104030.0,104020.0,0.1254]
["bitfinex","BTCUSD",1737561665442,0.288422,104020.0,104000.0,0.48929648]
["bitfinex","BTCUSD",1737561665655,0.48080348,104030.0,104010.0,0.48658164]
["bitfinex","BTCUSD",1737561665888,0.096135,104020.0,104010.0,0.00096133]
["bitfinex","BTCUSD",1737561666137,0.44827337,104020.0,104000.0,0.37314948]
["bitfinex","BTCUSD",1737561666345,0.64055637,104020.0,104000.0,0.56545548]
["bitfinex","BTCUSD",1737561666549,0.096144,104010.0,104000.0,0.07979517]
["bitfinex","BTCUSD",1737561666766,0.096144,104010.0,104000.0,0.17594817]
["bitfinex","BTCUSD",1737561666983,0.54562766,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737561667216,0.28962729,104020.0,104000.0,0.36824617]
["bitfinex","BTCUSD",1737561667427,0.48191129,104020.0,104000.0,0.36824617]
["bitfinex","BTCUSD",1737561667604,0.096144,104010.0,104000.0,0.37415648]
["bitfinex","BTCUSD",1737561667833,0.38576829,104020.0,104010.0,0.00491031]
["bitfinex","BTCUSD",1737561668043,0.19240948,104030.0,104010.0,0.02587165]
["bitfinex","BTCUSD",1737561668256,0.00015048,104030.0,104020.0,0.10104531]
["bitfinex","BTCUSD",1737561668487,0.00015048,104030.0,104020.0,0.16834531]
["bitfinex","BTCUSD",1737561668696,0.00015048,104030.0,104020.0,0.24574531]
["bitfinex","BTCUSD",1737561668904,0.00015048,104030.0,104020.0,0.3430926]
["bitfinex","BTCUSD",1737561669782,0.00015048,104030.0,104020.0,0.65295097]
["bitfinex","BTCUSD",1737561669991,0.192169,104080.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737561670200,0.38560429,104080.0,104060.0,0.48144082]
["bitfinex","BTCUSD",1737561670440,0.096088,104080.0,104070.0,0.0970498]
["bitfinex","BTCUSD",1737561670647,0.096088,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737561670848,0.192164,104080.0,104060.0,0.48537031]
["bitfinex","BTCUSD",1737561671094,0.480422,104080.0,104060.0,0.29318531]
["bitfinex","BTCUSD",1737561671315,0.096089,104070.0,104060.0,0.00491031]
["bitfinex","BTCUSD",1737561671548,0.096116,104040.0,104030.0,0.12871031]
["bitfinex","BTCUSD",1737561671765,0.192198,104060.0,104030.0,0.1296714]
["bitfinex","BTCUSD",1737561671986,0.192228,104050.0,104030.0,0.22088608]
["bitfinex","BTCUSD",1737561672191,0.096116,104040.0,104030.0,0.04786108]
["bitfinex","BTCUSD",1737561672442,0.57791529,104050.0,104030.0,0.34114944]
["bitfinex","BTCUSD",1737561672647,0.28834,104050.0,104040.0,0.00587137]
["bitfinex","BTCUSD",1737561672854,0.096126,104030.0,104020.0,0.12104031]
["bitfinex","BTCUSD",1737561673080,0.096126,104030.0,104020.0,0.0058715]
["bitfinex","BTCUSD",1737561673763,0.096126,104030.0,104020.0,0.1220065]
["bitfinex","BTCUSD",1737561673941,0.576739,104040.0,104030.0,0.00491031]
["bitfinex","BTCUSD",1737561673942,0.288366,104040.0,104030.0,0.00491031]
["bitfinex","BTCUSD",1737561674171,0.288366,104040.0,104030.0,0.00096112]
["bitfinex","BTCUSD",1737561674382,0.288366,104040.0,104030.0,0.00491031]
["bitfinex","BTCUSD",1737561674588,0.480614,104040.0,104020.0,0.10300446]
["bitfinex","BTCUSD",1737561674794,0.39711871,104060.0,104030.0,0.02587146]
["bitfinex","BTCUSD",1737561674795,0.35203502,104060.0,104030.0,0.02587146]
["bitfinex","BTCUSD",1737561675000,0.192206,104060.0,104040.0,0.19713031]
["bitfinex","BTCUSD",1737561675178,0.096107,104050.0,104040.0,0.097069]
["bitfinex","BTCUSD",1737561675421,0.28935529,104060.0,104040.0,0.29325131]
["bitfinex","BTCUSD",1737561675422,0.57766829,104060.0,104040.0,0.29325131]
["bitfinex","BTCUSD",1737561675635,0.288313,104060.0,104050.0,0.00491031]
["bitfinex","BTCUSD",1737561676052,0.41337558,104070.0,104050.0,0.38931331]
["bitfinex","BTCUSD",1737561676053,0.28828,104070.0,104050.0,0.38931331]
["bitfinex","BTCUSD",1737561676230,0.00015177,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737561676457,0.00015177,104070.0,104060.0,0.10196911]
["bitfinex","BTCUSD",1737561677066,0.09624077,104070.0,104060.0,0.10196911]
["bitfinex","BTCUSD",1737561677267,0.09624077,104070.0,104060.0,0.00587111]
["bitfinex","BTCUSD",1737561677519,0.09624077,104070.0,104060.0,0.00687111]
["bitfinex","BTCUSD",1737561677725,0.35344643,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737561678558,0.19358806,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737561678736,0.09749906,104070.0,104050.0,0.10197731]
["bitfinex","BTCUSD",1737561678988,0.096098,104060.0,104050.0,0.10197731]
["bitfinex","BTCUSD",1737561679193,0.096098,104060.0,104050.0,0.10197831]
["bitfinex","BTCUSD",1737561679398,0.28843677,104070.0,104050.0,0.29418931]
["bitfinex","BTCUSD",1737561679617,0.48062377,104070.0,104050.0,0.48639431]
["bitfinex","BTCUSD",1737561680134,0.48062377,104070.0,104050.0,0.48739431]
["bitfinex","BTCUSD",1737561680537,0.096098,104060.0,104050.0,0.00491031]
["bitfinex","BTCUSD",1737561680742,0.28843577,104070.0,104050.0,0.19807727]
["bitfinex","BTCUSD",1737561680949,0.28843577,104070.0,104050.0,0.48638027]
["bitfinex","BTCUSD",1737561681150,0.28843577,104070.0,104050.0,0.60248527]
["bitfinex","BTCUSD",1737561681352,0.09624577,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737561681649,0.09624577,104070.0,104060.0,0.10100831]
["bitfinex","BTCUSD",1737561681970,0.09624577,104070.0,104060.0,0.00491031]
["bitfinex","BTCUSD",1737561682329,0.096098,104060.0,104050.0,0.288305]
["bitfinex","BTCUSD",1737561682532,0.38452877,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737561682533,0.28843377,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737561682740,0.28873366,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737561683151,0.54593932,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737561683359,0.096098,104060.0,104050.0,0.0001428]
["bitfinex","BTCUSD",1737561683575,0.19344529,104060.0,104050.0,0.0011428]
["bitfinex","BTCUSD",1737561684367,0.096098,104060.0,104050.0,0.0972498]
["bitfinex","BTCUSD",1737561684518,0.096098,104060.0,104050.0,0.0011428]
["bitfinex","BTCUSD",1737561684716,0.19344529,104060.0,104050.0,0.0001428]
["bitfinex","BTCUSD",1737561685765,0.19344529,104060.0,104050.0,0.0011428]
["bitfinex","BTCUSD",1737561686569,0.35330366,104060.0,104050.0,0.0011428]
["bitfinex","BTCUSD",1737561686781,0.35330366,104060.0,104050.0,0.0972498]
["bitfinex","BTCUSD",1737561686782,0.096098,104060.0,104050.0,0.0972498]
["bitfinex","BTCUSD",1737561686988,0.00045166,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737561687204,0.00045166,104070.0,104060.0,0.10100831]
["bitfinex","BTCUSD",1737561687412,0.09654066,104070.0,104060.0,0.10100831]
["bitfinex","BTCUSD",1737561688042,0.09654066,104070.0,104060.0,0.10196915]
["bitfinex","BTCUSD",1737561688251,0.00045166,104070.0,104060.0,0.10196915]
["bitfinex","BTCUSD",1737561688465,0.00045166,104070.0,104060.0,0.21931644]
["bitfinex","BTCUSD",1737561688673,0.00045166,104070.0,104060.0,0.2277375]
["bitfinex","BTCUSD",1737561689114,0.00045166,104070.0,104060.0,0.1983556]
["bitfinex","BTCUSD",1737561689325,0.00045166,104070.0,104060.0,0.12196909]
["bitfinex","BTCUSD",1737561689551,0.09654066,104070.0,104060.0,0.02587109]
["bitfinex","BTCUSD",1737561689758,0.096098,104060.0,104050.0,0.0001428]
["bitfinex","BTCUSD",1737561689976,0.35330366,104060.0,104050.0,0.0001428]
["bitfinex","BTCUSD",1737561690606,0.19344529,104060.0,104050.0,0.0001428]
["bitfinex","BTCUSD",1737561691298,0.19344529,104060.0,104050.0,0.00505311]
["bitfinex","BTCUSD",1737561691681,0.096098,104060.0,104050.0,0.10212111]
["bitfinex","BTCUSD",1737561691894,0.48092966,104070.0,104050.0,0.31432511]
["bitfinex","BTCUSD",1737561692117,0.09654066,104070.0,104060.0,0.02491031]
["bitfinex","BTCUSD",1737561692325,0.09806066,104070.0,104060.0,0.00587113]
["bitfinex","BTCUSD",1737561692555,0.09806066,104070.0,104060.0,0.12196913]
["bitfinex","BTCUSD",1737561692969,0.00197166,104070.0,104060.0,0.12196913]
["bitfinex","BTCUSD",1737561693173,0.00197166,104070.0,104060.0,0.21931642]
["bitfinex","BTCUSD",1737561693386,0.00197166,104070.0,104060.0,0.2183556]
["bitfinex","BTCUSD",1737561694015,0.09806066,104070.0,104060.0,0.12100831]
["bitfinex","BTCUSD",1737561694225,0.48242866,104070.0,104050.0,0.2884448]
["bitfinex","BTCUSD",1737561694441,0.29024166,104070.0,104060.0,0.12196913]
["bitfinex","BTCUSD",1737561694660,0.29024166,104070.0,104060.0,0.12296913]
["bitfinex","BTCUSD",1737561694877,0.29024166,104070.0,104060.0,0.12196913]
["bitfinex","BTCUSD",1737561695026,0.09806066,104070.0,104060.0,0.12211193]
["bitfinex","BTCUSD",1737561695232,0.09806066,104070.0,104060.0,0.12311193]
["bitfinex","BTCUSD",1737561695458,0.09806066,104070.0,104060.0,0.00110362]
["bitfinex","BTCUSD",1737561695667,0.4753756,104070.0,104060.0,0.0001428]
["bitfinex","BTCUSD",1737561695865,0.57272289,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561696076,0.50526632,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561697033,0.00197166,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561697240,0.00197166,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561697700,0.00197166,104070.0,104060.0,0.19615111]
["bitfinex","BTCUSD",1737561698501,0.00197166,104070.0,104060.0,0.29445916]
["bitfinex","BTCUSD",1737561698710,0.00197166,104070.0,104060.0,0.3441984]
["bitfinex","BTCUSD",1737561698943,0.00197166,104070.0,104060.0,0.24585111]
["bitfinex","BTCUSD",1737561699359,0.00197166,104070.0,104060.0,0.24685111]
["bitfinex","BTCUSD",1737561699570,0.00197166,104070.0,104060.0,0.24585111]
["bitfinex","BTCUSD",1737561700968,0.00197166,104070.0,104060.0,0.24685111]
["bitfinex","BTCUSD",1737561701187,0.09806066,104070.0,104060.0,0.22685111]
["bitfinex","BTCUSD",1737561701409,0.00197166,104070.0,104060.0,0.22685111]
["bitfinex","BTCUSD",1737561701568,0.00197166,104070.0,104060.0,0.24685111]
["bitfinex","BTCUSD",1737561703108,0.00197166,104070.0,104060.0,0.15185111]
["bitfinex","BTCUSD",1737561703421,0.00197166,104070.0,104060.0,0.1031119]
["bitfinex","BTCUSD",1737561703880,0.09806066,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561704239,0.09806066,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561704440,0.09806066,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561704618,0.09806066,104070.0,104060.0,0.00605311]
["bitfinex","BTCUSD",1737561704836,0.09806066,104070.0,104060.0,0.00505311]
["bitfinex","BTCUSD",1737561705034,0.09806066,104070.0,104060.0,0.00605311]
["bitfinex","BTCUSD",1737561705231,0.09806066,104070.0,104060.0,0.10311199]
["bitfinex","BTCUSD",1737561705498,0.09806066,104070.0,104060.0,0.00605311]
["bitfinex","BTCUSD",1737561705633,0.09806066,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561705634,0.00197166,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561705839,0.00197166,104070.0,104060.0,0.12215111]
["bitfinex","BTCUSD",1737561706445,0.00197166,104070.0,104060.0,0.38031749]
["bitfinex","BTCUSD",1737561706621,0.00197166,104070.0,104060.0,0.37935677]
["bitfinex","BTCUSD",1737561706827,0.00197166,104070.0,104060.0,0.2194984]
["bitfinex","BTCUSD",1737561707479,0.00197166,104070.0,104060.0,0.52935677]
["bitfinex","BTCUSD",1737561707711,0.00197166,104070.0,104060.0,0.52835677]
["bitfinex","BTCUSD",1737561707912,0.00197166,104070.0,104060.0,0.52935677]
["bitfinex","BTCUSD",1737561708270,0.00197166,104070.0,104060.0,0.3684984]
["bitfinex","BTCUSD",1737561708468,0.00197166,104070.0,104060.0,0.25215111]
["bitfinex","BTCUSD",1737561708674,0.00197166,104070.0,104060.0,0.27215111]
["bitfinex","BTCUSD",1737561708930,0.00197166,104070.0,104060.0,0.27115111]
["bitfinex","BTCUSD",1737561709104,0.00197166,104070.0,104060.0,0.27528041]
["bitfinex","BTCUSD",1737561709364,0.00197166,104070.0,104060.0,0.28119072]
["bitfinex","BTCUSD",1737561709991,0.00197166,104070.0,104060.0,0.27215111]
["bitfinex","BTCUSD",1737561710953,0.00197166,104070.0,104060.0,0.27115111]
["bitfinex","BTCUSD",1737561711986,0.00197166,104070.0,104060.0,0.52935677]
["bitfinex","BTCUSD",1737561712194,0.00197166,104070.0,104060.0,0.3694984]
["bitfinex","BTCUSD",1737561712403,0.00197166,104070.0,104060.0,0.2672408]
["bitfinex","BTCUSD",1737561713231,0.00197166,104070.0,104060.0,0.27215111]
["bitfinex","BTCUSD",1737561713908,0.00197166,104070.0,104060.0,0.2672408]
["bitfinex","BTCUSD",1737561714210,0.00197166,104070.0,104060.0,0.27215111]
["bitfinex","BTCUSD",1737561714774,0.00197166,104070.0,104060.0,0.2672408]
["bitfinex","BTCUSD",1737561714940,0.00197166,104070.0,104060.0,0.27215111]
["bitfinex","BTCUSD",1737561715859,0.00197166,104070.0,104060.0,0.2672408]
["bitfinex","BTCUSD",1737561716066,0.00197166,104070.0,104060.0,0.27215111]
["bitfinex","BTCUSD",1737561716584,0.09806066,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561716784,0.19540795,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561717569,0.19540795,104070.0,104060.0,0.0001428]
["bitfinex","BTCUSD",1737561717887,0.19540795,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561718250,0.09806066,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561718455,0.09806066,104070.0,104060.0,0.00605311]
["bitfinex","BTCUSD",1737561718673,0.19540795,104070.0,104060.0,0.00605311]
["bitfinex","BTCUSD",1737561718876,0.19540795,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561719504,0.60261361,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561719727,0.50526632,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561720335,0.51472685,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561722107,0.10752119,104070.0,104060.0,0.0972408]
["bitfinex","BTCUSD",1737561722305,0.10752119,104070.0,104060.0,0.00605311]
["bitfinex","BTCUSD",1737561722525,0.00197166,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561722786,0.00197166,104070.0,104060.0,0.12215111]
["bitfinex","BTCUSD",1737561722991,0.09806066,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561723168,0.00197166,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561723570,0.00197166,104070.0,104060.0,0.10311193]
["bitfinex","BTCUSD",1737561723740,0.09806066,104070.0,104060.0,0.10311193]
["bitfinex","BTCUSD",1737561724095,0.09806066,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561724295,0.00197166,104070.0,104060.0,0.10311196]
["bitfinex","BTCUSD",1737561724674,0.00197166,104070.0,104060.0,0.12311196]
["bitfinex","BTCUSD",1737561725087,0.00197166,104070.0,104060.0,0.10311196]
["bitfinex","BTCUSD",1737561725420,0.00197166,104070.0,104060.0,0.10311187]
["bitfinex","BTCUSD",1737561725914,0.09806066,104070.0,104060.0,0.10215111]
["bitfinex","BTCUSD",1737561726066,0.00197166,104070.0,104060.0,0.10311198]
["bitfinex","BTCUSD",1737561726871,0.00197166,104070.0,104060.0,0.12311198]
["bitfinex","BTCUSD",1737561727090,0.00197166,104070.0,104060.0,0.10311198]
["bitfinex","BTCUSD",1737561727291,0.09806066,104070.0,104060.0,0.00605311]
["bitfinex","BTCUSD",1737561727850,0.09806066,104070.0,104060.0,0.00701397]
["bitfinex","BTCUSD",1737561728063,0.00197166,104070.0,104060.0,0.10311197]
["bitfinex","BTCUSD",1737561728421,0.09806066,104070.0,104060.0,0.00210366]
["bitfinex","BTCUSD",1737561728600,0.09806066,104070.0,104060.0,0.0972408]
["bitfinex","BTCUSD",1737561728802,0.09806066,104070.0,104060.0,0.10311197]
["bitfinex","BTCUSD",1737561729203,0.00197166,104070.0,104060.0,0.10311197]
["bitfinex","BTCUSD",1737561729406,0.09806066,104070.0,104060.0,0.10311197]
["bitfinex","BTCUSD",1737561729792,0.09806066,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561730023,0.7787033,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561730224,0.8361833,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561730465,0.7787033,104070.0,104060.0,0.0011428]
["bitfinex","BTCUSD",1737561731302,0.75690443,104060.0,104050.0,0.0001428]
["bitfinex","BTCUSD",1737561731467,0.096144,104010.0,104000.0,0.0864661]
["bitfinex","BTCUSD",1737561732239,0.35334966,104010.0,104000.0,0.0864661]
["bitfinex","BTCUSD",1737561732908,0.19349129,104010.0,104000.0,0.08697064]
["bitfinex","BTCUSD",1737561733108,0.35334966,104010.0,104000.0,0.08697064]
["bitfinex","BTCUSD",1737561733505,0.096144,104010.0,104000.0,0.09188095]
["bitfinex","BTCUSD",1737561733686,0.096144,104010.0,104000.0,0.09288095]
["bitfinex","BTCUSD",1737561733914,0.096144,104010.0,104000.0,0.0938424]
["bitfinex","BTCUSD",1737561734531,0.096144,104010.0,104000.0,0.00691002]
["bitfinex","BTCUSD",1737561735095,0.36920442,104010.0,104000.0,0.00199971]
["bitfinex","BTCUSD",1737561735320,0.51920442,104010.0,104000.0,0.00199971]
["bitfinex","BTCUSD",1737561735524,0.59550442,104010.0,104000.0,0.00199971]
["bitfinex","BTCUSD",1737561735728,0.64059411,104010.0,104000.0,0.00199971]
["bitfinex","BTCUSD",1737561736392,0.64059411,104010.0,104000.0,0.00099971]
["bitfinex","BTCUSD",1737561736617,0.84595248,104010.0,104000.0,0.00099971]
["bitfinex","BTCUSD",1737561736780,0.68609411,104010.0,104000.0,0.00199971]
["bitfinex","BTCUSD",1737561736977,0.80086279,104010.0,104000.0,0.00099971]
["bitfinex","BTCUSD",1737561737203,0.80086279,104010.0,103990.0,0.0157395]
["bitfinex","BTCUSD",1737561737204,0.546153,104000.0,103990.0,0.0157395]
["bitfinex","BTCUSD",1737561737433,1.15796432,104000.0,103990.0,0.01308227]
["bitfinex","BTCUSD",1737561737867,0.85796432,104000.0,103990.0,0.01308227]
["bitfinex","BTCUSD",1737561738083,0.90366432,104000.0,103990.0,0.01308227]
["bitfinex","BTCUSD",1737561738292,0.566163,103990.0,103980.0,9e-07]
["bitfinex","BTCUSD",1737561738494,0.09619,103960.0,103950.0,0.08611333]
["bitfinex","BTCUSD",1737561738700,1.0967566,103960.0,103950.0,0.08611333]
["bitfinex","BTCUSD",1737561739584,1.1077966,103960.0,103950.0,0.08611333]
["bitfinex","BTCUSD",1737561739845,1.10830217,103960.0,103950.0,0.08611333]
["bitfinex","BTCUSD",1737561740370,0.72098286,103960.0,103950.0,0.0001424]
["bitfinex","BTCUSD",1737561740621,0.86980123,103960.0,103950.0,0.0001424]
["bitfinex","BTCUSD",1737561740803,1.3296596,103960.0,103950.0,0.0001424]
["bitfinex","BTCUSD",1737561741326,1.37474929,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737561741544,1.39474929,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737561741761,1.54600589,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737561741970,1.09690658,103960.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737561742175,0.52789535,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737561742378,1.21638459,103950.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561742593,0.54850435,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561742795,1.06467216,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561743142,1.01958247,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561743369,0.86831466,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561743771,0.87731466,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561744369,0.88031466,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561744980,0.88931466,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561745243,0.90894669,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561745624,0.89994669,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561745825,0.90094669,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561746093,0.94603638,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561746725,1.20094669,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561747155,1.31829398,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561747602,1.36619398,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561747849,1.11884669,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1737561748133,0.096246,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561748378,0.35345166,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561748619,0.64195166,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561749295,0.79195166,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561749517,0.8898039,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561750043,0.8898039,103900.0,103890.0,0.0011424]
["bitfinex","BTCUSD",1737561750245,1.41475196,103900.0,103890.0,0.0011424]
["bitfinex","BTCUSD",1737561750453,1.41475196,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561750648,1.25489359,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561750898,1.26455454,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561751225,1.24455454,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737561752384,0.14134469,103890.0,103880.0,0.01771801]
["bitfinex","BTCUSD",1737561752579,0.14134469,103890.0,103870.0,0.003]
["bitfinex","BTCUSD",1737561752580,0.04508969,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1737561752845,0.99691772,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1737561753524,0.096292,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1737561753728,0.35349766,103850.0,103840.0,0.00501031]
["bitfinex","BTCUSD",1737561753916,0.73934495,103850.0,103840.0,0.00501031]
["bitfinex","BTCUSD",1737561754059,0.73934495,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1737561754294,0.64199766,103850.0,103840.0,0.00501031]
["bitfinex","BTCUSD",1737561755015,0.6425023,103850.0,103840.0,0.00501031]
["bitfinex","BTCUSD",1737561755198,0.6425023,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1737561755378,0.6425023,103850.0,103840.0,0.00501031]
["bitfinex","BTCUSD",1737561755581,0.28900464,103850.0,103840.0,0.00501031]
["bitfinex","BTCUSD",1737561755786,0.28900464,103850.0,103840.0,0.1252752]
["bitfinex","BTCUSD",1737561755993,0.28900464,103850.0,103840.0,0.2733752]
["bitfinex","BTCUSD",1737561756193,0.38529664,103850.0,103840.0,0.0011]
["bitfinex","BTCUSD",1737561757001,0.48264393,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1737561757409,0.48264393,103850.0,103840.0,0.0011]
["bitfinex","BTCUSD",1737561757863,0.48264393,103850.0,103840.0,0.00601031]
["bitfinex","BTCUSD",1737561758026,0.38529664,103850.0,103840.0,0.00601031]
["bitfinex","BTCUSD",1737561758449,0.54515501,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1737561758700,0.73984959,103850.0,103840.0,0.0001]
["bitfinex","BTCUSD",1737561758852,0.73984959,103850.0,103840.0,0.0011]
["bitfinex","BTCUSD",1737561759809,0.48264393,103850.0,103840.0,0.00601031]
["bitfinex","BTCUSD",1737561760014,0.6425023,103850.0,103840.0,0.00601031]
["bitfinex","BTCUSD",1737561760877,0.38529664,103850.0,103840.0,0.00601031]
["bitfinex","BTCUSD",1737561761705,0.38529664,103850.0,103840.0,0.10231231]
["bitfinex","BTCUSD",1737561761915,0.54515501,103850.0,103840.0,0.00601031]
["bitfinex","BTCUSD",1737561762549,0.38529664,103850.0,103840.0,0.00601031]
["bitfinex","BTCUSD",1737561763912,0.28900464,103850.0,103840.0,0.10231231]
["bitfinex","BTCUSD",1737561764142,0.28900464,103850.0,103840.0,0.12531231]
["bitfinex","BTCUSD",1737561764304,0.28900464,103850.0,103840.0,0.3243596]
["bitfinex","BTCUSD",1737561764670,0.21678338,103850.0,103840.0,0.3243596]
["bitfinex","BTCUSD",1737561765087,0.21678338,103850.0,103840.0,0.3033596]
["bitfinex","BTCUSD",1737561765269,0.31307538,103850.0,103840.0,0.08671031]
["bitfinex","BTCUSD",1737561765428,0.21678338,103850.0,103840.0,0.1839752]
["bitfinex","BTCUSD",1737561765633,0.21678338,103850.0,103840.0,0.2069752]
["bitfinex","BTCUSD",1737561765836,0.31307538,103850.0,103840.0,0.1106732]
["bitfinex","BTCUSD",1737561766308,0.31307538,103850.0,103840.0,0.10971031]
["bitfinex","BTCUSD",1737561766698,0.31307538,103850.0,103840.0,0.11067319]
["bitfinex","BTCUSD",1737561767081,0.31307538,103850.0,103840.0,0.11081589]
["bitfinex","BTCUSD",1737561767291,0.31307538,103850.0,103840.0,0.20711789]
["bitfinex","BTCUSD",1737561767633,0.21678338,103850.0,103840.0,0.20711789]
["bitfinex","BTCUSD",1737561767840,0.21678338,103850.0,103840.0,0.22711789]
["bitfinex","BTCUSD",1737561768062,0.21678338,103850.0,103840.0,0.3235023]
["bitfinex","BTCUSD",1737561768500,0.21678338,103850.0,103840.0,0.08685301]
["bitfinex","BTCUSD",1737561768702,0.21678338,103850.0,103840.0,0.30146518]
["bitfinex","BTCUSD",1737561768879,0.21678338,103850.0,103840.0,0.3035023]
["bitfinex","BTCUSD",1737561769041,0.21678338,103850.0,103840.0,0.3235023]
["bitfinex","BTCUSD",1737561770093,0.21678338,103850.0,103840.0,0.58016067]
["bitfinex","BTCUSD",1737561770664,0.21678338,103850.0,103840.0,0.73916848]
["bitfinex","BTCUSD",1737561770869,0.21678338,103850.0,103840.0,0.89902685]
["bitfinex","BTCUSD",1737561771074,0.00050464,103850.0,103840.0,0.73916848]
["bitfinex","BTCUSD",1737561771467,0.00050464,103850.0,103840.0,0.76889318]
["bitfinex","BTCUSD",1737561771854,0.00050464,103850.0,103840.0,0.76989318]
["bitfinex","BTCUSD",1737561772097,0.00050464,103850.0,103840.0,0.76889318]
["bitfinex","BTCUSD",1737561772320,0.00050464,103850.0,103840.0,0.76989318]
["bitfinex","BTCUSD",1737561772703,0.00050464,103850.0,103840.0,2.26989318]
["bitfinex","BTCUSD",1737561773762,0.00050464,103850.0,103840.0,0.61003481]
["bitfinex","BTCUSD",1737561773968,0.00050464,103850.0,103840.0,0.76989318]
["bitfinex","BTCUSD",1737561774164,0.00050464,103850.0,103840.0,2.26989318]
["bitfinex","BTCUSD",1737561774833,0.51018219,103900.0,103880.0,0.10117431]
["bitfinex","BTCUSD",1737561774834,0.096257,103890.0,103880.0,0.10117431]
["bitfinex","BTCUSD",1737561775039,0.31768019,103900.0,103890.0,0.00491031]
["bitfinex","BTCUSD",1737561775373,0.31768019,103900.0,103890.0,0.10212776]
["bitfinex","BTCUSD",1737561775374,0.00029968,103900.0,103890.0,0.10212776]
["bitfinex","BTCUSD",1737561775611,0.00029968,103900.0,103890.0,0.12512776]
["bitfinex","BTCUSD",1737561775829,0.00029968,103900.0,103890.0,0.10212776]
["bitfinex","BTCUSD",1737561775830,0.09654568,103900.0,103890.0,0.10212776]
["bitfinex","BTCUSD",1737561776045,0.09654568,103900.0,103890.0,0.09721745]
["bitfinex","BTCUSD",1737561776249,0.09654568,103900.0,103890.0,0.10212776]
["bitfinex","BTCUSD",1737561776667,0.00029968,103900.0,103890.0,0.45233342]
["bitfinex","BTCUSD",1737561776879,0.00029968,103900.0,103890.0,0.39974976]
["bitfinex","BTCUSD",1737561777320,0.00029968,103900.0,103890.0,0.75930813]
["bitfinex","BTCUSD",1737561777549,0.00029968,103900.0,103890.0,0.76836042]
["bitfinex","BTCUSD",1737561777968,0.096193,103960.0,103950.0,0.10110931]
["bitfinex","BTCUSD",1737561778183,0.288575,103960.0,103950.0,0.00491031]
["bitfinex","BTCUSD",1737561778405,0.44958766,103960.0,103940.0,0.00096191]
["bitfinex","BTCUSD",1737561778611,0.288636,103940.0,103930.0,0.00096195]
["bitfinex","BTCUSD",1737561778786,0.288636,103940.0,103930.0,0.00587235]
["bitfinex","BTCUSD",1737561778996,0.096214,103940.0,103930.0,0.10209035]
["bitfinex","BTCUSD",1737561779198,0.29374129,103960.0,103940.0,0.10111931]
["bitfinex","BTCUSD",1737561779412,0.292592,103960.0,103950.0,0.00587227]
["bitfinex","BTCUSD",1737561780053,0.292592,103960.0,103950.0,0.00491031]
["bitfinex","BTCUSD",1737561780259,0.45245037,103960.0,103950.0,0.00491031]
["bitfinex","BTCUSD",1737561780602,0.44845037,103960.0,103950.0,0.00491031]
["bitfinex","BTCUSD",1737561780845,0.288592,103960.0,103950.0,0.00491031]
["bitfinex","BTCUSD",1737561781046,0.369554,103970.0,103960.0,0.00491031]
["bitfinex","BTCUSD",1737561781251,0.288554,103970.0,103960.0,0.00491031]
["bitfinex","BTCUSD",1737561781574,0.288554,103970.0,103960.0,0.00587212]
["bitfinex","BTCUSD",1737561781780,0.09619,103960.0,103950.0,0.00491031]
["bitfinex","BTCUSD",1737561781997,0.35439566,103960.0,103950.0,0.00491031]
["bitfinex","BTCUSD",1737561782225,0.25820566,103960.0,103930.0,0.00602276]
["bitfinex","BTCUSD",1737561782431,0.33846737,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561782641,0.43581466,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561782847,0.43581466,103940.0,103930.0,0.00506079]
["bitfinex","BTCUSD",1737561783281,0.43581466,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561783519,0.43581466,103940.0,103930.0,0.00506079]
["bitfinex","BTCUSD",1737561784980,0.59520613,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561785188,0.69255342,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561785804,0.59520613,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561786241,0.89520613,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561787473,0.91409216,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561787676,0.61409216,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561788087,0.30423379,103940.0,103930.0,0.00506079]
["bitfinex","BTCUSD",1737561788293,0.27595629,103940.0,103930.0,0.00506079]
["bitfinex","BTCUSD",1737561788927,0.43581466,103940.0,103930.0,0.00506079]
["bitfinex","BTCUSD",1737561789561,0.178609,103940.0,103930.0,0.00506079]
["bitfinex","BTCUSD",1737561789767,0.63212907,103950.0,103940.0,0.00491031]
["bitfinex","BTCUSD",1737561789768,0.288611,103950.0,103940.0,0.00491031]
["bitfinex","BTCUSD",1737561791436,0.24508969,103940.0,103930.0,0.31179648]
["bitfinex","BTCUSD",1737561791676,0.34129869,103940.0,103930.0,0.31179648]
["bitfinex","BTCUSD",1737561791887,0.24508969,103940.0,103930.0,0.31179648]
["bitfinex","BTCUSD",1737561792095,0.24508969,103940.0,103930.0,0.63900214]
["bitfinex","BTCUSD",1737561792959,0.24508969,103940.0,103930.0,0.78900214]
["bitfinex","BTCUSD",1737561793608,0.24508969,103940.0,103930.0,0.40914377]
["bitfinex","BTCUSD",1737561793821,0.24508969,103940.0,103930.0,0.42914377]
["bitfinex","BTCUSD",1737561794055,0.24508969,103940.0,103930.0,0.40914377]
["bitfinex","BTCUSD",1737561794278,0.24508969,103940.0,103930.0,0.45914377]
["bitfinex","BTCUSD",1737561794499,0.34129869,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561794717,0.34129869,103940.0,103930.0,0.09733052]
["bitfinex","BTCUSD",1737561794938,0.34129869,103940.0,103930.0,0.00111252]
["bitfinex","BTCUSD",1737561795151,0.34129869,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561795152,0.69035702,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561795362,0.91995702,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561796003,0.67810435,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561796222,0.34129869,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561796859,0.34129869,103940.0,103930.0,0.09733057]
["bitfinex","BTCUSD",1737561797077,0.24508969,103940.0,103930.0,0.09733057]
["bitfinex","BTCUSD",1737561797514,0.24508969,103940.0,103930.0,0.09636848]
["bitfinex","BTCUSD",1737561797722,0.24508969,103940.0,103930.0,0.21671577]
["bitfinex","BTCUSD",1737561797943,0.24508969,103940.0,103930.0,0.44657414]
["bitfinex","BTCUSD",1737561798596,0.24508969,103940.0,103930.0,0.59657414]
["bitfinex","BTCUSD",1737561798856,0.24508969,103940.0,103930.0,0.57657414]
["bitfinex","BTCUSD",1737561799064,0.24508969,103940.0,103930.0,0.59657414]
["bitfinex","BTCUSD",1737561799891,0.24508969,103940.0,103930.0,0.26936848]
["bitfinex","BTCUSD",1737561800731,0.24508969,103940.0,103930.0,0.42922685]
["bitfinex","BTCUSD",1737561800982,0.24508969,103940.0,103930.0,0.54657414]
["bitfinex","BTCUSD",1737561801160,0.24508969,103940.0,103930.0,0.59657414]
["bitfinex","BTCUSD",1737561801590,0.24508969,103940.0,103930.0,0.43671577]
["bitfinex","BTCUSD",1737561801798,0.24508969,103940.0,103930.0,0.36671577]
["bitfinex","BTCUSD",1737561802178,0.24508969,103940.0,103930.0,0.38671577]
["bitfinex","BTCUSD",1737561802384,0.24458969,103940.0,103930.0,0.59657414]
["bitfinex","BTCUSD",1737561803417,0.24458969,103940.0,103930.0,0.70374736]
["bitfinex","BTCUSD",1737561804240,0.24458969,103940.0,103930.0,0.46648899]
["bitfinex","BTCUSD",1737561804442,0.34079869,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561805234,0.67320435,103940.0,103930.0,0.00015048]
["bitfinex","BTCUSD",1737561805843,0.67320435,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561806071,0.67350381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561806652,0.51364544,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561807952,0.7708511,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561808569,0.67350381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561808766,0.51364544,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561808981,0.34109815,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561809189,0.24488915,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561809394,0.34109815,103940.0,103930.0,0.00125515]
["bitfinex","BTCUSD",1737561809910,0.43844544,103940.0,103930.0,0.00125515]
["bitfinex","BTCUSD",1737561810095,0.34109815,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561811155,0.34109815,103940.0,103930.0,0.00125515]
["bitfinex","BTCUSD",1737561811358,0.24488915,103940.0,103930.0,0.09747315]
["bitfinex","BTCUSD",1737561812089,0.58315652,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561812475,0.68050381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561812728,0.72660381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561814463,0.74660381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561814683,0.89660381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561815255,0.72660381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561815467,0.52064544,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561815623,0.24488915,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561815827,0.34109815,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561816300,0.24488915,103940.0,103930.0,0.09651108]
["bitfinex","BTCUSD",1737561816679,0.24488915,103940.0,103930.0,0.19385837]
["bitfinex","BTCUSD",1737561817258,0.50095652,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561817654,0.34109815,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561818277,0.24488915,103940.0,103930.0,0.09651108]
["bitfinex","BTCUSD",1737561818679,0.24488915,103940.0,103930.0,0.21685837]
["bitfinex","BTCUSD",1737561818878,0.24488915,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561819093,0.50095652,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561819296,0.68688096,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561819498,0.43844544,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561819898,0.69800381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561820107,0.53814544,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561821330,0.73424544,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561822122,0.89410381,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561822536,0.9714511,103940.0,103930.0,0.00029308]
["bitfinex","BTCUSD",1737561822744,1.0214511,103940.0,103930.0,8e-08]
["bitfinex","BTCUSD",1737561822973,0.01743613,103900.0,103860.0,0.0885348]
["bitfinex","BTCUSD",1737561823188,0.096274,103870.0,103860.0,0.08597093]
["bitfinex","BTCUSD",1737561823407,0.096274,103870.0,103860.0,0.0885348]
["bitfinex","BTCUSD",1737561823616,0.288801,103880.0,103870.0,0.00256387]
["bitfinex","BTCUSD",1737561823830,0.365578,103890.0,103880.0,0.00256387]
["bitfinex","BTCUSD",1737561824033,0.288778,103890.0,103880.0,0.00256387]
["bitfinex","BTCUSD",1737561824263,0.288778,103890.0,103880.0,0.0035264]
["bitfinex","BTCUSD",1737561824468,0.28892938,103890.0,103880.0,0.00256387]
["bitfinex","BTCUSD",1737561824672,0.28892938,103890.0,103880.0,0.0035264]
["bitfinex","BTCUSD",1737561824902,0.0761,103870.0,103840.0,0.0887775]
["bitfinex","BTCUSD",1737561825110,0.33225037,103850.0,103840.0,0.08621363]
["bitfinex","BTCUSD",1737561825342,0.42959766,103850.0,103840.0,0.08621363]
["bitfinex","BTCUSD",1737561825773,0.577923,103820.0,103800.0,0.00299254]
["bitfinex","BTCUSD",1737561825989,0.096329,103810.0,103800.0,0.00299254]
["bitfinex","BTCUSD",1737561826411,0.37314484,103810.0,103800.0,0.00042867]
["bitfinex","BTCUSD",1737561826625,0.37314484,103810.0,103800.0,0.00299254]
["bitfinex","BTCUSD",1737561827041,0.34381218,103810.0,103800.0,0.00299254]
["bitfinex","BTCUSD",1737561827267,0.67435947,103810.0,103800.0,0.00042867]
["bitfinex","BTCUSD",1737561827484,0.8482788,103810.0,103800.0,0.00042867]
["bitfinex","BTCUSD",1737561827709,0.88084267,103810.0,103800.0,0.00042867]
["bitfinex","BTCUSD",1737561827952,0.77024301,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1737561828157,0.44101826,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1737561829038,0.59101826,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1737561829270,0.44101826,103800.0,103790.0,6.7e-07]
["bitfinex","BTCUSD",1737561829678,0.096339,103800.0,103790.0,0.00256454]
["bitfinex","BTCUSD",1737561830147,0.096339,103800.0,103790.0,0.00352798]
["bitfinex","BTCUSD",1737561830346,0.38549621,103810.0,103790.0,0.09987598]
["bitfinex","BTCUSD",1737561830577,0.09648821,103810.0,103800.0,0.00256387]
["bitfinex","BTCUSD",1737561830782,0.09648021,103810.0,103800.0,0.00256387]
["bitfinex","BTCUSD",1737561831171,0.34483047,103810.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561831384,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561831611,0.096339,103800.0,103790.0,0.00367071]
["bitfinex","BTCUSD",1737561832038,0.44101826,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561832244,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561833103,0.34367097,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561833311,0.44101826,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561835192,0.19368629,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561835397,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561835847,0.096339,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561836224,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561836454,0.53836555,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561836629,0.19368629,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561836910,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561837653,0.096339,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561840572,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561840807,0.28915721,103810.0,103800.0,0.00256387]
["bitfinex","BTCUSD",1737561840995,0.096339,103800.0,103790.0,0.00014347]
["bitfinex","BTCUSD",1737561841402,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561841962,0.096339,103800.0,103790.0,0.00367077]
["bitfinex","BTCUSD",1737561842183,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561842380,0.096339,103800.0,103790.0,0.00367071]
["bitfinex","BTCUSD",1737561842578,0.096339,103800.0,103790.0,0.00270734]
["bitfinex","BTCUSD",1737561843667,0.29893208,103810.0,103800.0,0.00256387]
["bitfinex","BTCUSD",1737561843881,0.09648621,103810.0,103800.0,0.00352722]
["bitfinex","BTCUSD",1737561844946,0.00015121,103810.0,103800.0,0.09986622]
["bitfinex","BTCUSD",1737561845142,0.38548021,103810.0,103800.0,0.00352722]
["bitfinex","BTCUSD",1737561845845,0.08443897,103850.0,103820.0,0.02]
["bitfinex","BTCUSD",1737561846047,0.08443897,103850.0,103840.0,0.09886587]
["bitfinex","BTCUSD",1737561846256,0.09659189,103850.0,103840.0,0.09991116]
["bitfinex","BTCUSD",1737561846460,0.34392386,103850.0,103840.0,0.00256387]
["bitfinex","BTCUSD",1737561846676,0.096302,103840.0,103830.0,0.00256387]
["bitfinex","BTCUSD",1737561846888,0.43993597,103840.0,103800.0,0.417096]
["bitfinex","BTCUSD",1737561847099,0.192632,103830.0,103820.0,0.00256387]
["bitfinex","BTCUSD",1737561847310,0.28889,103840.0,103830.0,0.00256387]
["bitfinex","BTCUSD",1737561847518,0.28919489,103850.0,103840.0,0.00256387]
["bitfinex","BTCUSD",1737561847719,0.09659189,103850.0,103840.0,0.00352676]
["bitfinex","BTCUSD",1737561848147,0.28918989,103850.0,103840.0,0.00352676]
["bitfinex","BTCUSD",1737561848320,0.28918989,103850.0,103840.0,0.09982876]
["bitfinex","BTCUSD",1737561848528,0.28918989,103850.0,103840.0,0.00352676]
["bitfinex","BTCUSD",1737561848739,0.28918989,103850.0,103840.0,0.19717605]
["bitfinex","BTCUSD",1737561849158,0.28918989,103850.0,103840.0,0.24017605]
["bitfinex","BTCUSD",1737561849380,0.28918989,103850.0,103840.0,0.26621316]
["bitfinex","BTCUSD",1737561849638,0.28918989,103850.0,103840.0,0.09991116]
["bitfinex","BTCUSD",1737561849767,0.28918989,103850.0,103840.0,0.10087401]
["bitfinex","BTCUSD",1737561849972,0.38548189,103850.0,103840.0,0.10087401]
["bitfinex","BTCUSD",1737561850197,0.28918989,103850.0,103840.0,0.10087401]
["bitfinex","BTCUSD",1737561850605,0.28918989,103850.0,103840.0,0.19717601]
["bitfinex","BTCUSD",1737561850801,0.28918989,103850.0,103840.0,0.15087401]
["bitfinex","BTCUSD",1737561851002,0.28918989,103850.0,103840.0,0.19717601]
["bitfinex","BTCUSD",1737561851206,0.38548189,103850.0,103840.0,0.10087401]
["bitfinex","BTCUSD",1737561851427,0.096304,103840.0,103820.0,0.14681864]
["bitfinex","BTCUSD",1737561851634,0.54543565,103840.0,103830.0,0.09991116]
["bitfinex","BTCUSD",1737561851882,0.73803965,103840.0,103830.0,0.00256387]
["bitfinex","BTCUSD",1737561852062,0.385194,103840.0,103830.0,0.00352684]
["bitfinex","BTCUSD",1737561852264,0.54543565,103840.0,103830.0,0.00352684]
["bitfinex","BTCUSD",1737561852789,0.385194,103840.0,103830.0,0.00352684]
["bitfinex","BTCUSD",1737561853169,0.54543565,103840.0,103830.0,0.00256387]
["bitfinex","BTCUSD",1737561853427,0.096311,103830.0,103820.0,0.00050464]
["bitfinex","BTCUSD",1737561853734,0.385201,103830.0,103820.0,0.00306851]
["bitfinex","BTCUSD",1737561854143,0.385201,103830.0,103820.0,0.1004158]
["bitfinex","BTCUSD",1737561854366,0.385201,103830.0,103820.0,0.10137883]
["bitfinex","BTCUSD",1737561854802,0.54544265,103830.0,103820.0,0.00306851]
["bitfinex","BTCUSD",1737561855007,0.385201,103830.0,103820.0,0.00403158]
["bitfinex","BTCUSD",1737561855869,0.28889,103830.0,103820.0,0.19769887]
["bitfinex","BTCUSD",1737561857220,0.28389,103830.0,103820.0,0.19769887]
["bitfinex","BTCUSD",1737561857420,0.28389,103830.0,103820.0,0.57534052]
["bitfinex","BTCUSD",1737561857628,0.28389,103830.0,103820.0,0.75418824]
["bitfinex","BTCUSD",1737561858733,0.00029989,103850.0,103840.0,0.19186587]
["bitfinex","BTCUSD",1737561858919,0.00029989,103850.0,103840.0,0.29017578]
["bitfinex","BTCUSD",1737561859125,0.00029989,103850.0,103840.0,0.44945481]
["bitfinex","BTCUSD",1737561859312,0.00029989,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737561859534,0.28918989,103850.0,103840.0,0.19717593]
["bitfinex","BTCUSD",1737561859747,0.28918989,103850.0,103840.0,0.24717593]
["bitfinex","BTCUSD",1737561859951,0.28918989,103850.0,103840.0,0.28921316]
["bitfinex","BTCUSD",1737561860196,0.28918989,103850.0,103840.0,0.44945481]
["bitfinex","BTCUSD",1737561860406,0.28918989,103850.0,103840.0,0.26664929]
["bitfinex","BTCUSD",1737561860611,0.28918989,103850.0,103840.0,0.19621316]
["bitfinex","BTCUSD",1737561860780,0.28918989,103850.0,103840.0,0.10087396]
["bitfinex","BTCUSD",1737561861635,0.38548189,103850.0,103840.0,0.10087396]
["bitfinex","BTCUSD",1737561861851,0.38548189,103850.0,103840.0,0.09991116]
["bitfinex","BTCUSD",1737561862887,0.28918989,103850.0,103840.0,0.09991116]
["bitfinex","BTCUSD",1737561863479,0.28918989,103850.0,103840.0,0.00256387]
["bitfinex","BTCUSD",1737561864329,0.28918989,103850.0,103840.0,0.09991116]
["bitfinex","BTCUSD",1737561864492,0.28918989,103850.0,103840.0,0.100874]
["bitfinex","BTCUSD",1737561864856,0.28918989,103850.0,103840.0,0.197176]
["bitfinex","BTCUSD",1737561865111,0.28918989,103850.0,103840.0,0.100874]
["bitfinex","BTCUSD",1737561865950,0.28918989,103850.0,103840.0,0.240176]
["bitfinex","BTCUSD",1737561866166,0.28918989,103850.0,103840.0,0.21621316]
["bitfinex","BTCUSD",1737561866812,0.28918989,103850.0,103840.0,0.44945481]
["bitfinex","BTCUSD",1737561867085,0.28918989,103850.0,103840.0,0.52865481]
["bitfinex","BTCUSD",1737561867272,0.28918989,103850.0,103840.0,0.67865481]
["bitfinex","BTCUSD",1737561867478,0.28918989,103850.0,103840.0,0.72435481]
["bitfinex","BTCUSD",1737561868174,0.13410539,103850.0,103840.0,0.79009646]
["bitfinex","BTCUSD",1737561868366,0.0812,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561868558,0.177437,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561868766,0.177437,103910.0,103900.0,0.19615716]
["bitfinex","BTCUSD",1737561868767,0.0812,103910.0,103900.0,0.19615716]
["bitfinex","BTCUSD",1737561868966,0.0812,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561869687,0.08135191,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561870093,0.17758891,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561870293,0.08135191,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561871232,0.08135191,103910.0,103900.0,0.10087344]
["bitfinex","BTCUSD",1737561871440,0.17758891,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561871652,0.17758891,103910.0,103900.0,0.00352615]
["bitfinex","BTCUSD",1737561871873,0.096253,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561872087,0.44899865,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561872298,0.288757,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561874407,0.44899865,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561875596,0.096253,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561875826,0.08135191,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561876030,0.00015191,103910.0,103900.0,0.10087349]
["bitfinex","BTCUSD",1737561876237,0.00015191,103910.0,103900.0,0.24711949]
["bitfinex","BTCUSD",1737561876434,0.00015191,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561876852,0.00015191,103910.0,103900.0,0.19615716]
["bitfinex","BTCUSD",1737561877097,0.00015191,103910.0,103900.0,0.24711935]
["bitfinex","BTCUSD",1737561877255,0.00015191,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561878896,0.00045159,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561880157,0.00045159,103910.0,103900.0,0.14734729]
["bitfinex","BTCUSD",1737561880364,0.00045159,103910.0,103900.0,0.14991116]
["bitfinex","BTCUSD",1737561880787,0.096257,103890.0,103880.0,0.00256387]
["bitfinex","BTCUSD",1737561881054,0.33199065,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561881263,0.52449265,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561881681,0.81324265,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561881888,0.653001,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561882346,0.81324265,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561884193,0.653001,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561884821,0.28875,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561885006,0.28875,103900.0,103890.0,0.21712848]
["bitfinex","BTCUSD",1737561885221,0.28875,103900.0,103890.0,0.21616616]
["bitfinex","BTCUSD",1737561885433,0.28875,103900.0,103890.0,0.26616616]
["bitfinex","BTCUSD",1737561886068,0.28875,103900.0,103890.0,0.30466016]
["bitfinex","BTCUSD",1737561886703,0.28875,103900.0,103890.0,0.33444717]
["bitfinex","BTCUSD",1737561887265,0.28875,103900.0,103890.0,0.64468882]
["bitfinex","BTCUSD",1737561887509,0.28875,103900.0,103890.0,2.16768882]
["bitfinex","BTCUSD",1737561887510,0.269501,103900.0,103890.0,2.16768882]
["bitfinex","BTCUSD",1737561887719,0.00045159,103910.0,103900.0,0.31880987]
["bitfinex","BTCUSD",1737561887919,0.00045159,103910.0,103900.0,0.57639881]
["bitfinex","BTCUSD",1737561889424,0.00045159,103910.0,103900.0,0.26615716]
["bitfinex","BTCUSD",1737561890504,0.00045159,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561890935,0.00045159,103910.0,103900.0,0.21615716]
["bitfinex","BTCUSD",1737561891150,0.00045159,103910.0,103900.0,0.19615716]
["bitfinex","BTCUSD",1737561891358,0.00045159,103910.0,103900.0,0.19711929]
["bitfinex","BTCUSD",1737561891976,0.00045159,103910.0,103900.0,0.24711929]
["bitfinex","BTCUSD",1737561892209,0.00045159,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561892596,0.00045159,103910.0,103900.0,0.19615716]
["bitfinex","BTCUSD",1737561892751,0.08205159,103910.0,103900.0,0.10087337]
["bitfinex","BTCUSD",1737561892955,0.17828859,103910.0,103900.0,0.10087337]
["bitfinex","BTCUSD",1737561893229,0.33853024,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561893429,0.096246,103900.0,103890.0,0.00352623]
["bitfinex","BTCUSD",1737561893633,0.08205159,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561893853,0.08205159,103910.0,103900.0,0.19615716]
["bitfinex","BTCUSD",1737561894082,0.08205159,103910.0,103900.0,0.19711944]
["bitfinex","BTCUSD",1737561894502,0.00045159,103910.0,103900.0,0.21711944]
["bitfinex","BTCUSD",1737561894709,0.00045159,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561894939,0.17978859,103910.0,103900.0,0.00352613]
["bitfinex","BTCUSD",1737561895148,0.24379324,103910.0,103870.0,0.54116011]
["bitfinex","BTCUSD",1737561895350,0.34003024,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561895653,0.17978859,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561896149,0.08355159,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561896385,0.17978859,103910.0,103900.0,0.0035262]
["bitfinex","BTCUSD",1737561896994,0.22498859,103910.0,103900.0,0.0035262]
["bitfinex","BTCUSD",1737561897199,0.096246,103900.0,103890.0,0.00352625]
["bitfinex","BTCUSD",1737561897628,0.25648765,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561897831,0.33748765,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561898253,0.465996,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561899106,0.62623765,103900.0,103890.0,0.00256387]
["bitfinex","BTCUSD",1737561900718,0.36975,103900.0,103890.0,0.10087361]
["bitfinex","BTCUSD",1737561901282,0.28875,103900.0,103890.0,0.26712861]
["bitfinex","BTCUSD",1737561901496,0.28875,103900.0,103890.0,0.26616616]
["bitfinex","BTCUSD",1737561901736,0.28875,103900.0,103890.0,1.79609128]
["bitfinex","BTCUSD",1737561902111,0.28875,103900.0,103890.0,2.10633293]
["bitfinex","BTCUSD",1737561902318,0.00045159,103910.0,103900.0,0.31880987]
["bitfinex","BTCUSD",1737561902524,0.00045159,103910.0,103900.0,0.60632393]
["bitfinex","BTCUSD",1737561902729,0.00045159,103910.0,103900.0,0.29608228]
["bitfinex","BTCUSD",1737561902929,0.00045159,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561903135,0.00045159,103910.0,103900.0,0.24711936]
["bitfinex","BTCUSD",1737561903373,0.00045159,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561903847,0.00045159,103910.0,103900.0,0.26615716]
["bitfinex","BTCUSD",1737561904224,0.00045159,103910.0,103900.0,0.57639881]
["bitfinex","BTCUSD",1737561904525,0.00045159,103910.0,103900.0,0.60631771]
["bitfinex","BTCUSD",1737561904704,0.00045159,103910.0,103900.0,0.39359329]
["bitfinex","BTCUSD",1737561904921,0.00045159,103910.0,103900.0,0.41615716]
["bitfinex","BTCUSD",1737561906989,0.12565159,103910.0,103900.0,0.36615716]
["bitfinex","BTCUSD",1737561907358,0.12565159,103910.0,103900.0,0.41615716]
["bitfinex","BTCUSD",1737561907768,0.04975159,103910.0,103900.0,0.41615716]
["bitfinex","BTCUSD",1737561907983,0.00045159,103910.0,103900.0,0.41615716]
["bitfinex","BTCUSD",1737561909181,0.00045159,103910.0,103900.0,0.36615716]
["bitfinex","BTCUSD",1737561909383,0.00045159,103910.0,103900.0,0.57639881]
["bitfinex","BTCUSD",1737561910200,0.00045159,103910.0,103900.0,0.41615716]
["bitfinex","BTCUSD",1737561910834,0.00045159,103910.0,103900.0,0.34359329]
["bitfinex","BTCUSD",1737561911037,0.00045159,103910.0,103900.0,0.36615716]
["bitfinex","BTCUSD",1737561911189,0.00045159,103910.0,103900.0,0.41615716]
["bitfinex","BTCUSD",1737561911392,0.00045159,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737561911597,0.00045159,103910.0,103900.0,0.19711933]
["bitfinex","BTCUSD",1737561912000,0.00045159,103910.0,103900.0,0.19455546]
["bitfinex","BTCUSD",1737561912180,0.00045159,103910.0,103900.0,0.24711933]
["bitfinex","BTCUSD",1737561912405,0.00045159,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561912583,0.00045159,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737561912821,0.29239324,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561913080,0.096246,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737561913226,0.25648765,103900.0,103890.0,0.00270637]
["bitfinex","BTCUSD",1737561913427,0.096246,103900.0,103890.0,0.00270637]
["bitfinex","BTCUSD",1737561913622,0.174146,103900.0,103890.0,0.00270637]
["bitfinex","BTCUSD",1737561914229,0.0779,103900.0,103890.0,0.10005366]
["bitfinex","BTCUSD",1737561914438,0.0779,103900.0,103890.0,0.10101605]
["bitfinex","BTCUSD",1737561914671,0.0779,103900.0,103890.0,0.19727105]
["bitfinex","BTCUSD",1737561914880,0.0779,103900.0,103890.0,0.24727105]
["bitfinex","BTCUSD",1737561915088,0.04995159,103910.0,103900.0,0.09880987]
["bitfinex","BTCUSD",1737561915311,0.04995159,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561915530,0.14618859,103910.0,103900.0,0.14991116]
["bitfinex","BTCUSD",1737561915709,0.04995159,103910.0,103900.0,0.14991116]
["bitfinex","BTCUSD",1737561915920,0.14618859,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561916148,0.14618859,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561916351,0.14618859,103910.0,103900.0,0.0035262]
["bitfinex","BTCUSD",1737561916853,0.04995159,103910.0,103900.0,0.10087349]
["bitfinex","BTCUSD",1737561917052,0.14618859,103910.0,103900.0,0.10087349]
["bitfinex","BTCUSD",1737561917225,0.14618859,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561917444,0.04995159,103910.0,103900.0,0.10087345]
["bitfinex","BTCUSD",1737561917632,0.14618859,103910.0,103900.0,0.10087345]
["bitfinex","BTCUSD",1737561917799,0.04995159,103910.0,103900.0,0.15087345]
["bitfinex","BTCUSD",1737561918630,0.14618859,103910.0,103900.0,0.15087345]
["bitfinex","BTCUSD",1737561919000,0.14618859,103910.0,103900.0,0.10087345]
["bitfinex","BTCUSD",1737561919417,0.096246,103900.0,103890.0,0.00270637]
["bitfinex","BTCUSD",1737561919615,0.25648765,103900.0,103890.0,0.00270637]
["bitfinex","BTCUSD",1737561919818,0.33758765,103900.0,103890.0,0.00270637]
["bitfinex","BTCUSD",1737561920058,0.53318765,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737561920268,0.334429,103870.0,103860.0,0.00256387]
["bitfinex","BTCUSD",1737561920465,0.334429,103870.0,103860.0,0.09991116]
["bitfinex","BTCUSD",1737561920692,0.57057065,103870.0,103860.0,0.00256387]
["bitfinex","BTCUSD",1737561921529,0.57072248,103870.0,103860.0,0.00256387]
["bitfinex","BTCUSD",1737561921719,0.69932083,103870.0,103860.0,0.00256387]
["bitfinex","BTCUSD",1737561922689,0.69932083,103870.0,103860.0,0.09991116]
["bitfinex","BTCUSD",1737561922875,0.50677183,103870.0,103860.0,0.09991116]
["bitfinex","BTCUSD",1737561923298,0.50676583,103870.0,103860.0,0.09991116]
["bitfinex","BTCUSD",1737561923899,0.50676583,103870.0,103860.0,0.10087383]
["bitfinex","BTCUSD",1737561925710,0.41049183,103870.0,103860.0,0.19715683]
["bitfinex","BTCUSD",1737561925920,0.33459183,103870.0,103860.0,0.26715683]
["bitfinex","BTCUSD",1737561926065,0.28899183,103870.0,103860.0,0.26619416]
["bitfinex","BTCUSD",1737561926267,0.28899183,103870.0,103860.0,0.41633666]
["bitfinex","BTCUSD",1737561926488,0.28899183,103870.0,103860.0,0.59957831]
["bitfinex","BTCUSD",1737561926903,0.28899183,103870.0,103860.0,0.62946001]
["bitfinex","BTCUSD",1737561927103,0.00015183,103870.0,103860.0,0.62946001]
["bitfinex","BTCUSD",1737561927800,0.00029968,103910.0,103900.0,0.32905152]
["bitfinex","BTCUSD",1737561927998,0.00045142,103910.0,103900.0,0.26615716]
["bitfinex","BTCUSD",1737561928175,0.00045142,103910.0,103900.0,0.21615716]
["bitfinex","BTCUSD",1737561928407,0.00045142,103910.0,103900.0,0.26615716]
["bitfinex","BTCUSD",1737561928893,0.00045142,103910.0,103900.0,0.24615716]
["bitfinex","BTCUSD",1737561929035,0.00045142,103910.0,103900.0,0.26615716]
["bitfinex","BTCUSD",1737561929929,0.17668842,103910.0,103900.0,0.09991116]
["bitfinex","BTCUSD",1737561930135,0.17668842,103910.0,103900.0,0.09830958]
["bitfinex","BTCUSD",1737561930347,0.17668842,103910.0,103900.0,0.00256387]
["bitfinex","BTCUSD",1737561930565,0.096246,103900.0,103890.0,0.00352622]
["bitfinex","BTCUSD",1737561930775,0.096246,103900.0,103890.0,0.09830968]
["bitfinex","BTCUSD",1737561930776,0.288749,103900.0,103890.0,0.09830968]
["bitfinex","BTCUSD",1737561930989,0.44899065,103900.0,103890.0,0.09991116]
["bitfinex","BTCUSD",1737561931192,0.44899065,103900.0,103870.0,0.00256387]
["bitfinex","BTCUSD",1737561931193,0.096267,103880.0,103870.0,0.00256387]
["bitfinex","BTCUSD",1737561931402,0.288786,103890.0,103880.0,0.00256387]
["bitfinex","BTCUSD",1737561931604,0.288786,103890.0,103880.0,0.09991116]
["bitfinex","BTCUSD",1737561931828,0.338586,103890.0,103880.0,0.09991116]
["bitfinex","BTCUSD",1737561933188,0.338586,103890.0,103880.0,0.10087368]
["bitfinex","BTCUSD",1737561935430,0.338586,103890.0,103880.0,0.09991116]
["bitfinex","BTCUSD",1737561935972,0.338586,103890.0,103880.0,0.10087368]
["bitfinex","BTCUSD",1737561936484,0.268744,103880.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737561936788,0.096274,103870.0,103860.0,0.10005366]
["bitfinex","BTCUSD",1737561938088,0.0762,103880.0,103870.0,0.00256387]
["bitfinex","BTCUSD",1737561938306,0.0762,103880.0,103870.0,0.19618516]
["bitfinex","BTCUSD",1737561938509,0.172464,103880.0,103870.0,0.09991116]
["bitfinex","BTCUSD",1737561938916,0.0762,103880.0,103870.0,0.19618516]
["bitfinex","BTCUSD",1737561939116,0.172464,103880.0,103870.0,0.10087371]
["bitfinex","BTCUSD",1737561939334,0.172464,103880.0,103870.0,0.10087376]
["bitfinex","BTCUSD",1737561939537,0.172464,103880.0,103870.0,0.10101626]
["bitfinex","BTCUSD",1737561940981,0.0762,103880.0,103870.0,0.10101626]
["bitfinex","BTCUSD",1737561941189,0.05009925,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737561941405,0.05009925,103890.0,103880.0,0.19617516]
["bitfinex","BTCUSD",1737561941617,0.14635425,103890.0,103880.0,0.09991116]
["bitfinex","BTCUSD",1737561942574,0.096264,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561942848,0.178064,103880.0,103870.0,0.10005366]
["bitfinex","BTCUSD",1737561944820,0.178064,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561945020,0.178064,103880.0,103870.0,0.00270637]
["bitfinex","BTCUSD",1737561945449,0.178064,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561946748,0.71730031,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561947127,0.61995302,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561947335,0.661874,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561947540,0.661874,103880.0,103870.0,0.00270637]
["bitfinex","BTCUSD",1737561947750,0.511874,103880.0,103870.0,0.00270637]
["bitfinex","BTCUSD",1737561947954,0.511874,103880.0,103870.0,0.10005366]
["bitfinex","BTCUSD",1737561948580,0.511874,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561948755,0.75876302,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561949540,0.90876302,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561949740,1.12089373,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737561949947,0.224174,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737561950151,0.88022031,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737561950349,0.39401913,103860.0,103850.0,0.0150767]
["bitfinex","BTCUSD",1737561950551,1.1069766,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561950792,1.02706544,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561950994,1.00962931,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561951400,1.02706544,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561951643,1.00962931,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561951822,0.665393,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561952029,0.515393,103860.0,103850.0,0.0177924]
["bitfinex","BTCUSD",1737561952234,0.41911,103860.0,103850.0,0.1161025]
["bitfinex","BTCUSD",1737561952399,0.28881,103860.0,103850.0,0.2623945]
["bitfinex","BTCUSD",1737561952610,0.28881,103860.0,103850.0,1.76143169]
["bitfinex","BTCUSD",1737561952822,0.28881,103860.0,103850.0,0.26143169]
["bitfinex","BTCUSD",1737561953377,0.28881,103860.0,103850.0,0.45443169]
["bitfinex","BTCUSD",1737561954219,0.28881,103860.0,103850.0,0.61455941]
["bitfinex","BTCUSD",1737561954430,0.28881,103860.0,103850.0,0.43443169]
["bitfinex","BTCUSD",1737561954996,0.28881,103860.0,103850.0,0.36143169]
["bitfinex","BTCUSD",1737561955118,0.28881,103860.0,103850.0,0.41143169]
["bitfinex","BTCUSD",1737561956612,0.28881,103860.0,103850.0,0.36143169]
["bitfinex","BTCUSD",1737561956888,0.28881,103860.0,103850.0,0.41143169]
["bitfinex","BTCUSD",1737561957121,0.385093,103860.0,103850.0,0.11513969]
["bitfinex","BTCUSD",1737561957844,0.62502072,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561958311,0.464893,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561959161,0.464893,103860.0,103850.0,0.11513969]
["bitfinex","BTCUSD",1737561959518,0.36861,103860.0,103850.0,0.21143169]
["bitfinex","BTCUSD",1737561959726,0.36861,103860.0,103850.0,0.11513969]
["bitfinex","BTCUSD",1737561960088,0.464893,103860.0,103850.0,0.11513969]
["bitfinex","BTCUSD",1737561960305,0.36861,103860.0,103850.0,0.21143169]
["bitfinex","BTCUSD",1737561960521,0.28881,103860.0,103850.0,0.21143169]
["bitfinex","BTCUSD",1737561960897,0.28881,103860.0,103850.0,0.59455941]
["bitfinex","BTCUSD",1737561961113,0.28881,103860.0,103850.0,0.61455941]
["bitfinex","BTCUSD",1737561961363,0.28881,103860.0,103850.0,0.38443169]
["bitfinex","BTCUSD",1737561961709,0.28881,103860.0,103850.0,0.36143169]
["bitfinex","BTCUSD",1737561961941,0.28881,103860.0,103850.0,0.61455941]
["bitfinex","BTCUSD",1737561962178,0.28881,103860.0,103850.0,0.64447155]
["bitfinex","BTCUSD",1737561963815,0.00029925,103880.0,103870.0,0.31883787]
["bitfinex","BTCUSD",1737561964161,0.00029925,103880.0,103870.0,0.71586673]
["bitfinex","BTCUSD",1737561964520,0.00029925,103880.0,103870.0,0.4690973]
["bitfinex","BTCUSD",1737561965620,0.44456868,103880.0,103860.0,0.00256387]
["bitfinex","BTCUSD",1737561965790,0.373783,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561965991,0.62055243,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561966199,0.73533585,103860.0,103850.0,0.01522853]
["bitfinex","BTCUSD",1737561966404,0.62068043,103830.0,103820.0,0.08582174]
["bitfinex","BTCUSD",1737561967590,0.373911,103830.0,103820.0,0.08582174]
["bitfinex","BTCUSD",1737561967797,0.38334748,103830.0,103820.0,0.08582174]
["bitfinex","BTCUSD",1737561968217,0.373911,103830.0,103820.0,0.08838561]
["bitfinex","BTCUSD",1737561968633,0.223911,103830.0,103820.0,0.0001427]
["bitfinex","BTCUSD",1737561968836,0.223911,103830.0,103820.0,0.00270657]
["bitfinex","BTCUSD",1737561969053,0.223911,103830.0,103820.0,0.10005386]
["bitfinex","BTCUSD",1737561969269,0.373911,103830.0,103820.0,0.0001427]
["bitfinex","BTCUSD",1737561969478,0.62068043,103830.0,103820.0,0.0001427]
["bitfinex","BTCUSD",1737561969683,0.6982164,103830.0,103820.0,0.0001427]
["bitfinex","BTCUSD",1737561970335,0.62068043,103830.0,103820.0,0.0001427]
["bitfinex","BTCUSD",1737561971677,0.62068043,103830.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737561971678,0.68915285,103830.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737561971880,0.34309843,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737561972289,0.42259843,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737561972494,0.175829,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737561972904,0.325829,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737561973143,0.0795,103810.0,103800.0,0.1968976]
["bitfinex","BTCUSD",1737561973338,0.0795,103810.0,103800.0,0.19786094]
["bitfinex","BTCUSD",1737561973543,0.175829,103810.0,103800.0,0.09799473]
["bitfinex","BTCUSD",1737561973911,0.325829,103810.0,103800.0,0.00064744]
["bitfinex","BTCUSD",1737561974133,0.73618185,103810.0,103800.0,0.00064744]
["bitfinex","BTCUSD",1737561974383,0.096357,103780.0,103770.0,0.0001426]
["bitfinex","BTCUSD",1737561974615,0.58460985,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561977413,0.56717372,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561977844,0.83195714,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561978268,0.84174611,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561978669,0.4002821,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561978872,0.41946969,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561979076,0.40203356,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561979649,0.64880299,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561979850,0.74615028,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561980068,0.84349757,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561981102,0.40203356,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561981304,0.76358641,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561982100,0.23284597,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561983647,0.38284597,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737561984299,0.289062,103790.0,103780.0,0.00256387]
["bitfinex","BTCUSD",1737561984531,5.1238,103800.0,103790.0,0.09891187]
["bitfinex","BTCUSD",1737561984767,5.0,103800.0,103790.0,0.26625916]
["bitfinex","BTCUSD",1737561985191,5.0,103800.0,103790.0,0.24625916]
["bitfinex","BTCUSD",1737561986075,5.0,103800.0,103790.0,0.26625916]
["bitfinex","BTCUSD",1737561986283,5.0,103800.0,103790.0,0.53602859]
["bitfinex","BTCUSD",1737561986710,5.0,103800.0,103790.0,0.51346472]
["bitfinex","BTCUSD",1737561986916,5.0,103800.0,103790.0,0.28925916]
["bitfinex","BTCUSD",1737561987152,0.288934,103830.0,103820.0,0.00256387]
["bitfinex","BTCUSD",1737561987399,0.288934,103830.0,103820.0,0.09991116]
["bitfinex","BTCUSD",1737561987604,0.096311,103830.0,103820.0,0.10087423]
["bitfinex","BTCUSD",1737561987820,0.365713,103840.0,103830.0,0.00256387]
["bitfinex","BTCUSD",1737561988029,0.173109,103840.0,103830.0,0.09991116]
["bitfinex","BTCUSD",1737561988245,0.34611006,103850.0,103840.0,0.00256387]
["bitfinex","BTCUSD",1737561988490,0.33709788,103850.0,103840.0,0.09991116]
["bitfinex","BTCUSD",1737561988750,0.14450588,103850.0,103840.0,0.09991116]
["bitfinex","BTCUSD",1737561989165,0.14450588,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737561989369,0.096302,103840.0,103830.0,0.00352685]
["bitfinex","BTCUSD",1737561989571,0.096302,103840.0,103830.0,0.10087414]
["bitfinex","BTCUSD",1737561989991,0.096324,103820.0,103810.0,0.00256387]
["bitfinex","BTCUSD",1737561990206,0.288966,103820.0,103810.0,0.10087428]
["bitfinex","BTCUSD",1737561991147,0.192698,103790.0,103770.0,0.1928736]
["bitfinex","BTCUSD",1737561991430,0.096354,103790.0,103780.0,0.1008746]
["bitfinex","BTCUSD",1737561991687,0.096354,103790.0,103780.0,0.1972316]
["bitfinex","BTCUSD",1737561992089,0.096348,103790.0,103780.0,0.3899416]
["bitfinex","BTCUSD",1737561992295,0.192669,103810.0,103800.0,0.00256387]
["bitfinex","BTCUSD",1737561992506,0.289006,103810.0,103800.0,0.09991116]
["bitfinex","BTCUSD",1737561993784,0.44153415,103820.0,103810.0,0.00256387]
["bitfinex","BTCUSD",1737561993785,0.0465,103820.0,103810.0,0.00256387]
["bitfinex","BTCUSD",1737561993985,0.0465,103820.0,103810.0,0.19720332]
["bitfinex","BTCUSD",1737561994394,0.14282,103820.0,103810.0,0.19720332]
["bitfinex","BTCUSD",1737561994588,0.14282,103820.0,103810.0,0.10087432]
["bitfinex","BTCUSD",1737561994792,0.365637,103830.0,103820.0,0.00256387]
["bitfinex","BTCUSD",1737561995044,0.334123,103840.0,103830.0,0.00256387]
["bitfinex","BTCUSD",1737561995198,0.334123,103840.0,103830.0,0.09991116]
["bitfinex","BTCUSD",1737561995398,0.334123,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737561995600,0.334123,103840.0,103830.0,0.09991116]
["bitfinex","BTCUSD",1737561995999,0.33462888,103840.0,103830.0,0.09991116]
["bitfinex","BTCUSD",1737561996243,0.096328,103820.0,103810.0,0.00256387]
["bitfinex","BTCUSD",1737561996451,0.288972,103820.0,103810.0,0.10087434]
["bitfinex","BTCUSD",1737561996843,0.09632,103820.0,103810.0,0.10087434]
["bitfinex","BTCUSD",1737561997629,0.17882,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737561997808,0.288994,103810.0,103800.0,0.00256387]
["bitfinex","BTCUSD",1737561998010,0.288994,103810.0,103800.0,0.09991116]
["bitfinex","BTCUSD",1737561998211,0.371474,103820.0,103810.0,0.00256387]
["bitfinex","BTCUSD",1737561998411,0.096329,103810.0,103800.0,0.00256387]
["bitfinex","BTCUSD",1737561998651,0.289003,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737561999002,0.289045,103790.0,103780.0,0.00256387]
["bitfinex","BTCUSD",1737561999211,0.178757,103780.0,103770.0,0.0001426]
["bitfinex","BTCUSD",1737561999426,0.55061383,103780.0,103770.0,0.0001426]
["bitfinex","BTCUSD",1737562000293,0.62492643,103780.0,103770.0,0.0001426]
["bitfinex","BTCUSD",1737562000493,0.78970985,103780.0,103770.0,0.00029381]
["bitfinex","BTCUSD",1737562000601,0.78970985,103780.0,103770.0,0.00015121]
["bitfinex","BTCUSD",1737562000808,0.246366,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562001015,0.49313543,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562001217,0.50670125,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562001490,0.49313543,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562001696,0.246366,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562002131,0.096366,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562002527,0.24676943,103800.0,103760.0,0.34425932]
["bitfinex","BTCUSD",1737562002528,0.01926116,103800.0,103760.0,0.34425932]
["bitfinex","BTCUSD",1737562002730,0.19284464,103800.0,103790.0,0.00256387]
["bitfinex","BTCUSD",1737562002930,0.28918364,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737562003158,0.28918364,103800.0,103790.0,0.09991116]
["bitfinex","BTCUSD",1737562003355,0.19283064,103800.0,103770.0,0.192733]
["bitfinex","BTCUSD",1737562003724,0.09649064,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737562004181,0.00015164,103800.0,103790.0,0.19465865]
["bitfinex","BTCUSD",1737562005208,0.00015164,103800.0,103790.0,0.24465865]
["bitfinex","BTCUSD",1737562005421,0.00015164,103800.0,103790.0,0.24369529]
["bitfinex","BTCUSD",1737562005929,0.00015164,103800.0,103790.0,0.51046472]
["bitfinex","BTCUSD",1737562006128,0.00015164,103800.0,103790.0,0.76006472]
["bitfinex","BTCUSD",1737562006345,0.00029968,103830.0,103820.0,0.14632]
["bitfinex","BTCUSD",1737562006558,0.00080588,103830.0,103820.0,0.2446302]
["bitfinex","BTCUSD",1737562006737,0.00080588,103830.0,103820.0,0.24366729]
["bitfinex","BTCUSD",1737562007707,0.00080588,103830.0,103820.0,0.68343672]
["bitfinex","BTCUSD",1737562008315,0.00080588,103830.0,103820.0,0.71320411]
["bitfinex","BTCUSD",1737562008517,2.98418436,103850.0,103840.0,0.166302]
["bitfinex","BTCUSD",1737562008723,1.44983616,103850.0,103840.0,0.68438147]
["bitfinex","BTCUSD",1737562008954,0.00029946,103860.0,103850.0,0.189292]
["bitfinex","BTCUSD",1737562009157,0.00029925,103880.0,103870.0,0.07]
["bitfinex","BTCUSD",1737562009393,0.00025926,103890.0,103870.0,0.66339072]
["bitfinex","BTCUSD",1737562009594,0.00025926,103890.0,103880.0,0.28661129]
["bitfinex","BTCUSD",1737562009800,0.000411,103890.0,103880.0,0.53338072]
["bitfinex","BTCUSD",1737562010016,0.000411,103890.0,103880.0,2.03338072]
["bitfinex","BTCUSD",1737562010239,0.000411,103890.0,103880.0,0.53338072]
["bitfinex","BTCUSD",1737562010640,0.000411,103890.0,103880.0,2.03338072]
["bitfinex","BTCUSD",1737562010916,0.000411,103890.0,103880.0,0.53338072]
["bitfinex","BTCUSD",1737562011137,0.000411,103890.0,103880.0,0.56021816]
["bitfinex","BTCUSD",1737562011292,0.00152,103900.0,103890.0,0.38962659]
["bitfinex","BTCUSD",1737562011501,0.00152,103900.0,103890.0,0.46343973]
["bitfinex","BTCUSD",1737562012448,0.00152,103900.0,103890.0,0.48705722]
["bitfinex","BTCUSD",1737562012859,0.00123101,103900.0,103890.0,0.46343973]
["bitfinex","BTCUSD",1737562013066,0.00123101,103900.0,103890.0,0.64037172]
["bitfinex","BTCUSD",1737562013272,0.00123101,103900.0,103890.0,0.34360229]
["bitfinex","BTCUSD",1737562013475,0.00123101,103900.0,103890.0,0.36360229]
["bitfinex","BTCUSD",1737562013678,0.00123101,103900.0,103890.0,0.41360229]
["bitfinex","BTCUSD",1737562013887,0.00123101,103900.0,103890.0,0.24360229]
["bitfinex","BTCUSD",1737562014092,0.00123101,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737562014303,0.00123101,103900.0,103890.0,0.51133398]
["bitfinex","BTCUSD",1737562014514,0.00123101,103900.0,103890.0,0.51037172]
["bitfinex","BTCUSD",1737562015340,0.00123101,103900.0,103890.0,0.26360229]
["bitfinex","BTCUSD",1737562015547,0.00123101,103900.0,103890.0,0.24360229]
["bitfinex","BTCUSD",1737562015750,0.00123101,103900.0,103890.0,0.39360229]
["bitfinex","BTCUSD",1737562016161,0.00123101,103900.0,103890.0,0.43660229]
["bitfinex","BTCUSD",1737562016368,0.00123101,103900.0,103890.0,0.64037172]
["bitfinex","BTCUSD",1737562016594,0.00123101,103900.0,103890.0,0.39360229]
["bitfinex","BTCUSD",1737562016985,0.00123101,103900.0,103890.0,0.64037172]
["bitfinex","BTCUSD",1737562017549,0.00123101,103900.0,103890.0,0.66337172]
["bitfinex","BTCUSD",1737562017747,0.00123101,103900.0,103890.0,0.68337172]
["bitfinex","BTCUSD",1737562017973,0.00123101,103900.0,103890.0,0.43660229]
["bitfinex","BTCUSD",1737562018156,0.00123101,103900.0,103890.0,0.34360229]
["bitfinex","BTCUSD",1737562018355,0.00123101,103900.0,103890.0,0.39360229]
["bitfinex","BTCUSD",1737562018746,0.00123101,103900.0,103890.0,0.41360229]
["bitfinex","BTCUSD",1737562018991,0.00123101,103900.0,103890.0,0.34360229]
["bitfinex","BTCUSD",1737562019600,0.00123101,103900.0,103890.0,0.39360229]
["bitfinex","BTCUSD",1737562020440,0.00123101,103900.0,103890.0,0.68337172]
["bitfinex","BTCUSD",1737562020655,0.00123101,103900.0,103890.0,0.34360229]
["bitfinex","BTCUSD",1737562021483,0.00123101,103900.0,103890.0,0.39360229]
["bitfinex","BTCUSD",1737562021692,0.00123101,103900.0,103890.0,0.72186272]
["bitfinex","BTCUSD",1737562022306,0.00123101,103900.0,103890.0,2.20186272]
["bitfinex","BTCUSD",1737562022513,0.00123101,103900.0,103890.0,0.38209329]
["bitfinex","BTCUSD",1737562022923,0.00123101,103900.0,103890.0,0.23209329]
["bitfinex","BTCUSD",1737562023334,0.00123101,103900.0,103890.0,0.28209329]
["bitfinex","BTCUSD",1737562023535,0.00123101,103900.0,103890.0,0.47509329]
["bitfinex","BTCUSD",1737562024166,0.00123101,103900.0,103890.0,0.43209329]
["bitfinex","BTCUSD",1737562024376,0.00123101,103900.0,103890.0,0.38209329]
["bitfinex","BTCUSD",1737562024580,0.00123101,103900.0,103890.0,0.43209329]
["bitfinex","BTCUSD",1737562024781,0.00123101,103900.0,103890.0,0.38209329]
["bitfinex","BTCUSD",1737562025173,0.00123101,103900.0,103890.0,0.43209329]
["bitfinex","BTCUSD",1737562025411,0.00123101,103900.0,103890.0,0.43223579]
["bitfinex","BTCUSD",1737562025611,0.07723026,103900.0,103890.0,0.13598079]
["bitfinex","BTCUSD",1737562025814,0.07723026,103900.0,103890.0,0.19374479]
["bitfinex","BTCUSD",1737562026019,0.07723026,103900.0,103890.0,0.19470725]
["bitfinex","BTCUSD",1737562026250,0.00153026,103900.0,103890.0,0.19470725]
["bitfinex","BTCUSD",1737562026921,0.00153026,103900.0,103890.0,0.23320325]
["bitfinex","BTCUSD",1737562027128,0.00153026,103900.0,103890.0,0.23224079]
["bitfinex","BTCUSD",1737562027832,0.00153026,103900.0,103890.0,0.43224079]
["bitfinex","BTCUSD",1737562028039,0.00153026,103900.0,103890.0,0.38224079]
["bitfinex","BTCUSD",1737562028252,0.00153026,103900.0,103890.0,0.43224079]
["bitfinex","BTCUSD",1737562028465,0.00153026,103900.0,103890.0,0.38224079]
["bitfinex","BTCUSD",1737562028668,0.00153026,103900.0,103890.0,0.45524079]
["bitfinex","BTCUSD",1737562028891,0.00153026,103900.0,103890.0,0.47524079]
["bitfinex","BTCUSD",1737562029105,0.00153026,103900.0,103890.0,0.43224079]
["bitfinex","BTCUSD",1737562029315,0.00153026,103900.0,103890.0,0.45224079]
["bitfinex","BTCUSD",1737562029528,0.00153026,103900.0,103890.0,0.47524079]
["bitfinex","BTCUSD",1737562030652,0.00153026,103900.0,103890.0,0.43477978]
["bitfinex","BTCUSD",1737562030859,0.00153026,103900.0,103890.0,0.44177978]
["bitfinex","BTCUSD",1737562031263,0.00153026,103900.0,103890.0,0.39177978]
["bitfinex","BTCUSD",1737562031670,0.00153026,103900.0,103890.0,0.44177978]
["bitfinex","BTCUSD",1737562032300,0.00153026,103900.0,103890.0,0.39177978]
["bitfinex","BTCUSD",1737562032501,0.00153026,103900.0,103890.0,0.48477978]
["bitfinex","BTCUSD",1737562034532,0.00153026,103900.0,103890.0,1.98477978]
["bitfinex","BTCUSD",1737562034950,0.00153026,103900.0,103890.0,1.93477978]
["bitfinex","BTCUSD",1737562035155,0.00153026,103900.0,103890.0,1.98477978]
["bitfinex","BTCUSD",1737562035367,0.00153026,103900.0,103890.0,0.48477978]
["bitfinex","BTCUSD",1737562035583,0.00153026,103900.0,103890.0,0.44177978]
["bitfinex","BTCUSD",1737562035787,0.00153026,103900.0,103890.0,0.39177978]
["bitfinex","BTCUSD",1737562036200,0.00153026,103900.0,103890.0,0.44177978]
["bitfinex","BTCUSD",1737562037152,0.00153026,103900.0,103890.0,0.39177978]
["bitfinex","BTCUSD",1737562037593,0.00153026,103900.0,103890.0,0.13598579]
["bitfinex","BTCUSD",1737562037802,0.22457626,103900.0,103890.0,0.09748979]
["bitfinex","BTCUSD",1737562038560,0.39457626,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737562038767,0.64134569,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737562039195,0.096283,103860.0,103850.0,0.096289]
["bitfinex","BTCUSD",1737562039436,0.096283,103860.0,103850.0,0.09831008]
["bitfinex","BTCUSD",1737562039638,0.096283,103860.0,103850.0,0.09846182]
["bitfinex","BTCUSD",1737562040034,0.096283,103860.0,103850.0,0.19475382]
["bitfinex","BTCUSD",1737562040244,0.288839,103870.0,103850.0,0.48361782]
["bitfinex","BTCUSD",1737562040395,0.096274,103870.0,103860.0,0.19459303]
["bitfinex","BTCUSD",1737562040600,0.096274,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562041381,0.096283,103860.0,103850.0,0.09643674]
["bitfinex","BTCUSD",1737562041615,0.096283,103860.0,103850.0,0.19474682]
["bitfinex","BTCUSD",1737562041826,0.481403,103870.0,103850.0,0.19474682]
["bitfinex","BTCUSD",1737562042025,0.49094966,103870.0,103850.0,0.38733182]
["bitfinex","BTCUSD",1737562042230,0.096283,103860.0,103850.0,0.09846182]
["bitfinex","BTCUSD",1737562042429,0.096283,103860.0,103850.0,0.09749903]
["bitfinex","BTCUSD",1737562042666,0.096283,103860.0,103850.0,0.19379103]
["bitfinex","BTCUSD",1737562043218,0.39466666,103870.0,103850.0,0.19379103]
["bitfinex","BTCUSD",1737562043219,0.20210466,103870.0,103850.0,0.19379103]
["bitfinex","BTCUSD",1737562043438,0.29838366,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562043863,0.00954666,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562044070,0.42066534,103880.0,103860.0,0.38715202]
["bitfinex","BTCUSD",1737562044336,0.096274,103870.0,103860.0,0.19459302]
["bitfinex","BTCUSD",1737562044509,0.61320434,103880.0,103860.0,0.38715602]
["bitfinex","BTCUSD",1737562045117,0.142274,103870.0,103860.0,0.00096273]
["bitfinex","BTCUSD",1737562045269,0.292283,103860.0,103850.0,0.00015174]
["bitfinex","BTCUSD",1737562045469,0.481573,103830.0,103810.0,0.327499]
["bitfinex","BTCUSD",1737562045729,0.046,103820.0,103810.0,0.327499]
["bitfinex","BTCUSD",1737562045915,0.14232,103820.0,103810.0,0.19367229]
["bitfinex","BTCUSD",1737562046157,0.14232,103820.0,103810.0,0.09782906]
["bitfinex","BTCUSD",1737562046494,0.046,103820.0,103800.0,0.0001426]
["bitfinex","BTCUSD",1737562046842,0.34309843,103810.0,103800.0,0.09748989]
["bitfinex","BTCUSD",1737562047282,0.096329,103810.0,103800.0,0.09748989]
["bitfinex","BTCUSD",1737562048539,0.4313575,103820.0,103800.0,0.19430792]
["bitfinex","BTCUSD",1737562048540,0.1518126,103820.0,103800.0,0.19430792]
["bitfinex","BTCUSD",1737562048753,0.0460505,103820.0,103810.0,0.19415815]
["bitfinex","BTCUSD",1737562048975,0.1423705,103820.0,103810.0,0.09782915]
["bitfinex","BTCUSD",1737562049172,0.0460505,103820.0,103810.0,0.19415815]
["bitfinex","BTCUSD",1737562050036,0.0460505,103820.0,103810.0,0.34415815]
["bitfinex","BTCUSD",1737562050240,0.0460505,103820.0,103810.0,0.34367629]
["bitfinex","BTCUSD",1737562050452,5.05e-05,103820.0,103810.0,0.68344572]
["bitfinex","BTCUSD",1737562051074,5.05e-05,103820.0,103810.0,2.18344572]
["bitfinex","BTCUSD",1737562051289,0.1288,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562051509,0.0498,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562051721,0.0498,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562051722,0.146083,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562051902,0.146083,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562052053,0.0498,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562052455,0.0811,103880.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562052684,0.1262,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737562052892,0.1262,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737562053466,0.0451,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737562053672,0.12913026,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737562053859,0.0514821,103900.0,103890.0,0.64037172]
["bitfinex","BTCUSD",1737562054061,0.0016821,103900.0,103890.0,0.66337172]
["bitfinex","BTCUSD",1737562054528,0.0016821,103900.0,103890.0,0.68337172]
["bitfinex","BTCUSD",1737562054722,0.0016821,103900.0,103890.0,0.71307444]
["bitfinex","BTCUSD",1737562055506,0.0016821,103900.0,103890.0,0.73991188]
["bitfinex","BTCUSD",1737562055714,0.0016821,103900.0,103890.0,0.76352937]
["bitfinex","BTCUSD",1737562056519,0.0016821,103900.0,103890.0,0.73991188]
["bitfinex","BTCUSD",1737562056718,0.0016821,103900.0,103890.0,0.76352937]
["bitfinex","BTCUSD",1737562056919,0.0016821,103900.0,103890.0,0.71307444]
["bitfinex","BTCUSD",1737562057148,0.0016821,103900.0,103890.0,0.72288464]
["bitfinex","BTCUSD",1737562057347,0.0016821,103900.0,103890.0,0.77333957]
["bitfinex","BTCUSD",1737562057750,0.0016821,103900.0,103890.0,2.27333957]
["bitfinex","BTCUSD",1737562057962,0.0016821,103900.0,103890.0,2.22288464]
["bitfinex","BTCUSD",1737562058547,0.0016821,103900.0,103890.0,0.72288464]
["bitfinex","BTCUSD",1737562059238,0.0016821,103900.0,103890.0,2.22288464]
["bitfinex","BTCUSD",1737562059423,0.0016821,103900.0,103890.0,0.72288464]
["bitfinex","BTCUSD",1737562059952,1e-07,103900.0,103890.0,2.22288464]
["bitfinex","BTCUSD",1737562060159,1e-07,103900.0,103890.0,2.20333957]
["bitfinex","BTCUSD",1737562060364,1e-07,103900.0,103890.0,2.22288464]
["bitfinex","BTCUSD",1737562060566,1e-07,103900.0,103890.0,2.17288464]
["bitfinex","BTCUSD",1737562061120,0.00025978,103910.0,103900.0,0.339246]
["bitfinex","BTCUSD",1737562061322,0.00025978,103910.0,103900.0,1.24382777]
["bitfinex","BTCUSD",1737562061729,0.00025978,103910.0,103900.0,2.72021028]
["bitfinex","BTCUSD",1737562061933,0.00025978,103910.0,103900.0,0.73990288]
["bitfinex","BTCUSD",1737562062339,0.00025978,103910.0,103900.0,0.73381765]
["bitfinex","BTCUSD",1737562063191,7.8e-07,103910.0,103900.0,0.73381765]
["bitfinex","BTCUSD",1737562063430,7.8e-07,103910.0,103900.0,0.76345328]
["bitfinex","BTCUSD",1737562063642,0.25,103930.0,103920.0,0.316227]
["bitfinex","BTCUSD",1737562063857,0.211512,103930.0,103920.0,1.16365112]
["bitfinex","BTCUSD",1737562064063,0.16498797,103930.0,103920.0,1.21410605]
["bitfinex","BTCUSD",1737562064270,0.08801197,103930.0,103920.0,1.21410605]
["bitfinex","BTCUSD",1737562064479,0.08801197,103930.0,103920.0,1.18726861]
["bitfinex","BTCUSD",1737562064728,0.08801197,103930.0,103920.0,1.16365112]
["bitfinex","BTCUSD",1737562064955,0.08801197,103930.0,103920.0,1.14365112]
["bitfinex","BTCUSD",1737562065166,0.08801197,103930.0,103920.0,0.63334372]
["bitfinex","BTCUSD",1737562065584,0.08801197,103930.0,103920.0,0.68334372]
["bitfinex","BTCUSD",1737562066539,0.08801197,103930.0,103920.0,1.16365112]
["bitfinex","BTCUSD",1737562067368,0.06876797,103930.0,103920.0,1.16365112]
["bitfinex","BTCUSD",1737562067577,0.01103597,103930.0,103920.0,1.16365112]
["bitfinex","BTCUSD",1737562067761,9.7e-07,103930.0,103920.0,2.66365112]
["bitfinex","BTCUSD",1737562067898,9.7e-07,103930.0,103920.0,2.71009013]
["bitfinex","BTCUSD",1737562068094,9.7e-07,103930.0,103920.0,2.66009013]
["bitfinex","BTCUSD",1737562068349,9.7e-07,103930.0,103920.0,2.73370762]
["bitfinex","BTCUSD",1737562068594,9.7e-07,103930.0,103920.0,2.71208989]
["bitfinex","BTCUSD",1737562068767,9.7e-07,103930.0,103920.0,2.73638678]
["bitfinex","BTCUSD",1737562069216,9.7e-07,103930.0,103920.0,1.19298108]
["bitfinex","BTCUSD",1737562069432,9.7e-07,103930.0,103920.0,1.22181828]
["bitfinex","BTCUSD",1737562069772,9.7e-07,103930.0,103920.0,2.74611517]
["bitfinex","BTCUSD",1737562070190,9.7e-07,103930.0,103920.0,1.22181828]
["bitfinex","BTCUSD",1737562070395,9.7e-07,103930.0,103920.0,1.24611517]
["bitfinex","BTCUSD",1737562070600,0.00026043,103940.0,103930.0,0.61482463]
["bitfinex","BTCUSD",1737562070802,0.00076609,103940.0,103930.0,2.21217192]
["bitfinex","BTCUSD",1737562071047,9e-08,103940.0,103930.0,2.20763161]
["bitfinex","BTCUSD",1737562071283,9e-08,103940.0,103930.0,0.68333472]
["bitfinex","BTCUSD",1737562071511,9e-08,103940.0,103930.0,0.71217192]
["bitfinex","BTCUSD",1737562071731,0.00029968,103950.0,103940.0,0.61027532]
["bitfinex","BTCUSD",1737562071732,0.00025977,103950.0,103940.0,0.61027532]
["bitfinex","BTCUSD",1737562071937,0.00029946,103970.0,103960.0,0.07]
["bitfinex","BTCUSD",1737562072146,0.00045115,103970.0,103960.0,1.14061412]
["bitfinex","BTCUSD",1737562072377,1.5e-07,103970.0,103960.0,1.21674821]
["bitfinex","BTCUSD",1737562072608,0.00029946,103990.0,103980.0,0.339172]
["bitfinex","BTCUSD",1737562072819,0.00029946,103990.0,103980.0,1.16359612]
["bitfinex","BTCUSD",1737562073031,0.00029946,103990.0,103980.0,1.21673021]
["bitfinex","BTCUSD",1737562073240,0.00029946,103990.0,103980.0,1.23165021]
["bitfinex","BTCUSD",1737562073659,1e-08,103990.0,103980.0,1.17851612]
["bitfinex","BTCUSD",1737562073866,1e-08,103990.0,103980.0,1.23791802]
["bitfinex","BTCUSD",1737562074865,1e-08,103990.0,103980.0,1.21791802]
["bitfinex","BTCUSD",1737562075077,1e-08,103990.0,103980.0,1.19625473]
["bitfinex","BTCUSD",1737562075277,1e-08,103990.0,103980.0,1.17681943]
["bitfinex","BTCUSD",1737562075836,1e-08,103990.0,103980.0,1.22681943]
["bitfinex","BTCUSD",1737562076180,1e-08,103990.0,103980.0,1.24642855]
["bitfinex","BTCUSD",1737562076614,1e-08,103990.0,103980.0,1.21586385]
["bitfinex","BTCUSD",1737562076822,1e-08,103990.0,103980.0,1.14812524]
["bitfinex","BTCUSD",1737562077033,1e-08,103990.0,103980.0,1.18078385]
["bitfinex","BTCUSD",1737562077243,1e-08,103990.0,103980.0,1.23078385]
["bitfinex","BTCUSD",1737562077494,1e-08,103990.0,103980.0,1.26134855]
["bitfinex","BTCUSD",1737562077705,0.00029925,104000.0,103990.0,0.22]
["bitfinex","BTCUSD",1737562077915,0.00029925,104000.0,103990.0,0.72350303]
["bitfinex","BTCUSD",1737562078124,0.00029925,104000.0,103990.0,0.59027972]
["bitfinex","BTCUSD",1737562078327,0.00029925,104000.0,103990.0,0.66027972]
["bitfinex","BTCUSD",1737562078564,0.00029925,104000.0,103990.0,0.71593833]
["bitfinex","BTCUSD",1737562078765,0.00029968,104020.0,104010.0,0.246144]
["bitfinex","BTCUSD",1737562078946,0.00045126,104020.0,104010.0,0.19349129]
["bitfinex","BTCUSD",1737562079190,0.00045126,104020.0,104010.0,0.66326072]
["bitfinex","BTCUSD",1737562079399,0.00045126,104020.0,104010.0,0.4567146]
["bitfinex","BTCUSD",1737562079571,0.00045126,104020.0,104010.0,0.34349129]
["bitfinex","BTCUSD",1737562080626,0.00045126,104020.0,104010.0,0.34289129]
["bitfinex","BTCUSD",1737562081641,0.04675126,104020.0,104010.0,0.34289129]
["bitfinex","BTCUSD",1737562081803,0.12565126,104020.0,104010.0,0.19289129]
["bitfinex","BTCUSD",1737562082651,0.288497,103990.0,103970.0,0.288537]
["bitfinex","BTCUSD",1737562082831,0.1252,103980.0,103970.0,0.58531243]
["bitfinex","BTCUSD",1737562082965,0.1252,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737562083176,0.1252,104000.0,103990.0,0.59027972]
["bitfinex","BTCUSD",1737562083406,0.0463,104000.0,103990.0,0.66327972]
["bitfinex","BTCUSD",1737562083613,0.0463,104000.0,103990.0,0.34351029]
["bitfinex","BTCUSD",1737562084017,0.0463,104000.0,103990.0,0.61327972]
["bitfinex","BTCUSD",1737562084640,0.0463,104000.0,103990.0,0.66327972]
["bitfinex","BTCUSD",1737562085262,0.12619968,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737562085459,0.12635129,104020.0,104010.0,0.19349129]
["bitfinex","BTCUSD",1737562085810,0.12635129,104020.0,104010.0,0.64026072]
["bitfinex","BTCUSD",1737562086014,0.00045129,104020.0,104010.0,0.66326072]
["bitfinex","BTCUSD",1737562086243,0.00045129,104020.0,104010.0,0.74648403]
["bitfinex","BTCUSD",1737562086450,0.00045129,104020.0,104010.0,0.77609383]
["bitfinex","BTCUSD",1737562086859,0.01603896,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1737562087060,0.01603896,104040.0,104030.0,0.72773252]
["bitfinex","BTCUSD",1737562087435,0.01603896,104040.0,104030.0,1.20803992]
["bitfinex","BTCUSD",1737562087862,0.01603896,104040.0,104030.0,2.70803992]
["bitfinex","BTCUSD",1737562088165,0.01603896,104040.0,104030.0,1.18803992]
["bitfinex","BTCUSD",1737562088302,0.01603896,104040.0,104030.0,1.13803992]
["bitfinex","BTCUSD",1737562088513,0.01603896,104040.0,104030.0,2.63803992]
["bitfinex","BTCUSD",1737562088715,0.01603896,104040.0,104030.0,2.68803992]
["bitfinex","BTCUSD",1737562089135,0.01603896,104040.0,104030.0,2.69764186]
["bitfinex","BTCUSD",1737562090359,0.01603896,104040.0,104030.0,0.75087243]
["bitfinex","BTCUSD",1737562090570,0.01603896,104040.0,104030.0,0.29756503]
["bitfinex","BTCUSD",1737562090778,0.01603896,104040.0,104030.0,0.32056503]
["bitfinex","BTCUSD",1737562090986,0.01603896,104040.0,104030.0,0.47056503]
["bitfinex","BTCUSD",1737562091193,0.01603896,104040.0,104030.0,0.71733446]
["bitfinex","BTCUSD",1737562091551,0.01603896,104040.0,104030.0,0.47056503]
["bitfinex","BTCUSD",1737562092312,0.01603896,104040.0,104030.0,0.42056503]
["bitfinex","BTCUSD",1737562092543,0.01603896,104040.0,104030.0,0.47056503]
["bitfinex","BTCUSD",1737562093692,0.0454,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737562093912,0.14200316,104060.0,104050.0,0.09734729]
["bitfinex","BTCUSD",1737562094108,0.288339,104050.0,104030.0,0.288359]
["bitfinex","BTCUSD",1737562094310,0.288339,104050.0,104040.0,0.09734729]
["bitfinex","BTCUSD",1737562094509,0.192224,104050.0,104010.0,0.49946519]
["bitfinex","BTCUSD",1737562094715,0.288337,104050.0,104030.0,0.288375]
["bitfinex","BTCUSD",1737562094909,0.096116,104040.0,104030.0,0.19347129]
["bitfinex","BTCUSD",1737562095136,0.096126,104030.0,104020.0,0.288402]
["bitfinex","BTCUSD",1737562095342,0.334765,104040.0,104020.0,0.38574929]
["bitfinex","BTCUSD",1737562095916,0.527009,104040.0,104020.0,0.38574929]
["bitfinex","BTCUSD",1737562096096,0.71955404,104040.0,104020.0,0.38574929]
["bitfinex","BTCUSD",1737562096334,0.71955404,104040.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737562096335,0.09732751,104030.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737562096545,0.096135,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737562096776,0.172535,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737562096978,0.237535,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737562097613,0.387535,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737562097835,0.0492,103990.0,103980.0,0.288508]
["bitfinex","BTCUSD",1737562098038,0.0492,103990.0,103980.0,0.3860069]
["bitfinex","BTCUSD",1737562098364,0.0492,103990.0,103980.0,0.0974989]
["bitfinex","BTCUSD",1737562098574,0.4935344,103990.0,103980.0,0.00015161]
["bitfinex","BTCUSD",1737562098789,0.09619,103960.0,103950.0,0.288592]
["bitfinex","BTCUSD",1737562099012,0.09619,103960.0,103950.0,0.09749898]
["bitfinex","BTCUSD",1737562099569,0.17179,103960.0,103950.0,0.00015169]
["bitfinex","BTCUSD",1737562099983,0.0756,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562100206,0.17179,103960.0,103950.0,0.09749898]
["bitfinex","BTCUSD",1737562100412,0.0756,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562100621,0.17179,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562100823,0.0756,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562101415,0.17179,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562101626,0.17179,103960.0,103950.0,0.09749898]
["bitfinex","BTCUSD",1737562102033,0.17179,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562102456,0.0756,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562103403,0.17179,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562103635,0.0756,103960.0,103950.0,0.19369898]
["bitfinex","BTCUSD",1737562104442,0.0497,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737562104650,0.0497,103970.0,103960.0,0.34353729]
["bitfinex","BTCUSD",1737562104863,0.22894078,104000.0,103980.0,0.288496]
["bitfinex","BTCUSD",1737562105073,0.096163,103990.0,103980.0,0.19351129]
["bitfinex","BTCUSD",1737562105281,0.61357578,104000.0,103980.0,0.19351129]
["bitfinex","BTCUSD",1737562105482,0.42125778,104000.0,103980.0,0.57819629]
["bitfinex","BTCUSD",1737562105692,0.13278178,104000.0,103990.0,0.19351029]
["bitfinex","BTCUSD",1737562105900,0.13278178,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737562106107,0.1231,104000.0,103990.0,0.19351029]
["bitfinex","BTCUSD",1737562106317,0.1231,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737562106318,0.219253,104000.0,103990.0,0.09734729]
["bitfinex","BTCUSD",1737562106527,0.1231,104000.0,103990.0,0.19351029]
["bitfinex","BTCUSD",1737562108190,0.0455,104000.0,103990.0,0.19351029]
["bitfinex","BTCUSD",1737562108610,0.0455,104000.0,103990.0,0.19365269]
["bitfinex","BTCUSD",1737562109027,0.1301,104020.0,104000.0,0.15]
["bitfinex","BTCUSD",1737562109276,0.05009904,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562109485,0.05009904,104040.0,104030.0,0.19347329]
["bitfinex","BTCUSD",1737562109697,0.192252,104030.0,103990.0,0.0963024]
["bitfinex","BTCUSD",1737562109906,0.192252,104030.0,103990.0,0.1271922]
["bitfinex","BTCUSD",1737562109907,0.246153,104000.0,103990.0,0.1271922]
["bitfinex","BTCUSD",1737562110144,0.192414,103950.0,103930.0,0.11570065]
["bitfinex","BTCUSD",1737562110376,0.096209,103940.0,103930.0,0.00974583]
["bitfinex","BTCUSD",1737562110582,0.192422,103940.0,103920.0,0.0963665]
["bitfinex","BTCUSD",1737562110803,0.34298743,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737562111022,0.41908743,103930.0,103920.0,0.0001425]
["bitfinex","BTCUSD",1737562111237,0.172318,103930.0,103920.0,0.09748979]
["bitfinex","BTCUSD",1737562111453,0.17352074,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562111693,0.62029017,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562111908,0.81378201,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562112119,0.76378201,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562112330,0.81378201,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562112539,0.76378201,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562112752,0.41908743,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562112972,0.43908743,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562113386,0.192318,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562113591,0.19352092,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562114372,0.17352092,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562114757,0.192318,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562116607,0.81378201,103930.0,103920.0,0.00064816]
["bitfinex","BTCUSD",1737562117665,0.02,103910.0,103900.0,0.0001423]
["bitfinex","BTCUSD",1737562117889,0.36420957,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562118115,0.36300643,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562118319,0.116237,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562118539,0.11744014,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562120827,0.096237,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562121671,0.431938,103920.0,103900.0,0.09764128]
["bitfinex","BTCUSD",1737562121885,0.212467,103920.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562122029,0.11743986,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562122408,0.31743986,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562122606,0.78765372,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562122811,0.73765372,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562123041,0.83500101,103910.0,103900.0,0.00029399]
["bitfinex","BTCUSD",1737562123263,0.246255,103890.0,103880.0,0.0001423]
["bitfinex","BTCUSD",1737562123467,0.66747172,103890.0,103880.0,0.00029414]
["bitfinex","BTCUSD",1737562123673,0.76467172,103890.0,103880.0,0.00029414]
["bitfinex","BTCUSD",1737562124090,0.86201901,103890.0,103880.0,0.00029414]
["bitfinex","BTCUSD",1737562124291,0.86201901,103890.0,103840.0,0.0001423]
["bitfinex","BTCUSD",1737562124292,0.096292,103850.0,103840.0,0.0001423]
["bitfinex","BTCUSD",1737562124496,0.096292,103850.0,103840.0,0.19379159]
["bitfinex","BTCUSD",1737562125774,0.481422,103860.0,103840.0,0.19379159]
["bitfinex","BTCUSD",1737562125979,0.481422,103860.0,103840.0,0.38639159]
["bitfinex","BTCUSD",1737562126130,0.09629,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562126330,0.385113,103870.0,103850.0,0.38621429]
["bitfinex","BTCUSD",1737562126331,0.481393,103870.0,103850.0,0.38621429]
["bitfinex","BTCUSD",1737562126535,0.096283,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562126783,0.577677,103870.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562126784,0.48139,103870.0,103850.0,0.38622129]
["bitfinex","BTCUSD",1737562127118,0.096278,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737562127235,0.096274,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562127442,0.096274,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562127643,0.288809,103880.0,103860.0,0.38619529]
["bitfinex","BTCUSD",1737562127844,0.096274,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562128062,0.192537,103880.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562128284,0.09627,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737562128492,0.624772,103890.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562128694,0.096264,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562129295,0.096274,103870.0,103860.0,0.096276]
["bitfinex","BTCUSD",1737562129574,0.288798,103880.0,103860.0,0.38617829]
["bitfinex","BTCUSD",1737562129827,0.25987034,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737562129828,0.00015134,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737562129992,0.00015134,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737562130774,0.09640634,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737562131178,0.00015134,103890.0,103880.0,0.34361129]
["bitfinex","BTCUSD",1737562131596,0.00015134,103890.0,103880.0,0.36661129]
["bitfinex","BTCUSD",1737562131812,0.00015134,103890.0,103880.0,0.41661129]
["bitfinex","BTCUSD",1737562132247,0.7847252,103930.0,103900.0,0.288717]
["bitfinex","BTCUSD",1737562132248,0.8809522,103930.0,103900.0,0.288717]
["bitfinex","BTCUSD",1737562132454,0.096228,103920.0,103900.0,0.38606429]
["bitfinex","BTCUSD",1737562132692,0.096228,103920.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737562132693,0.096237,103910.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737562133364,0.096247,103900.0,103880.0,0.438772]
["bitfinex","BTCUSD",1737562133524,0.2899511,103900.0,103880.0,0.38611929]
["bitfinex","BTCUSD",1737562133732,0.481249,103900.0,103880.0,0.38611929]
["bitfinex","BTCUSD",1737562134161,0.288748,103900.0,103880.0,0.38611929]
["bitfinex","BTCUSD",1737562134498,0.288748,103900.0,103880.0,0.57863929]
["bitfinex","BTCUSD",1737562134499,0.096247,103900.0,103880.0,0.57863929]
["bitfinex","BTCUSD",1737562134905,0.288739,103900.0,103880.0,0.57863929]
["bitfinex","BTCUSD",1737562135136,0.481233,103900.0,103880.0,0.38611929]
["bitfinex","BTCUSD",1737562135374,0.481233,103900.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737562135375,0.096255,103890.0,103880.0,0.09734729]
["bitfinex","BTCUSD",1737562135624,0.096265,103880.0,103860.0,0.481399]
["bitfinex","BTCUSD",1737562135830,0.096265,103880.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737562135831,0.096274,103870.0,103860.0,0.24734729]
["bitfinex","BTCUSD",1737562136244,0.48135,103880.0,103860.0,0.53619429]
["bitfinex","BTCUSD",1737562136447,0.28881,103880.0,103860.0,0.53619129]
["bitfinex","BTCUSD",1737562136649,0.096271,103880.0,103860.0,0.72889963]
["bitfinex","BTCUSD",1737562136851,0.288801,103880.0,103860.0,0.72889963]
["bitfinex","BTCUSD",1737562137054,0.501314,103890.0,103870.0,0.19362029]
["bitfinex","BTCUSD",1737562137235,0.096264,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562137376,0.096264,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737562137585,0.405048,103890.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737562137782,0.597571,103890.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737562137988,0.096264,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562138245,0.50131,103890.0,103870.0,0.19362029]
["bitfinex","BTCUSD",1737562138453,0.096264,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562139064,0.597571,103890.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562139065,0.501308,103890.0,103870.0,0.19361929]
["bitfinex","BTCUSD",1737562139280,0.096264,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562140794,0.501306,103890.0,103870.0,0.19362029]
["bitfinex","BTCUSD",1737562140945,0.69383,103890.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562141142,0.096264,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562141346,0.501304,103890.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562141612,0.096274,103870.0,103860.0,0.00015134]
["bitfinex","BTCUSD",1737562141958,0.11607263,103870.0,103860.0,0.00015134]
["bitfinex","BTCUSD",1737562142171,0.46734343,103870.0,103860.0,0.00015134]
["bitfinex","BTCUSD",1737562142861,0.73769072,103870.0,103860.0,0.00015134]
["bitfinex","BTCUSD",1737562143273,0.73769072,103870.0,103850.0,6.742e-05]
["bitfinex","BTCUSD",1737562143274,0.56605243,103860.0,103850.0,6.742e-05]
["bitfinex","BTCUSD",1737562143478,0.146292,103850.0,103840.0,0.0001423]
["bitfinex","BTCUSD",1737562143685,0.49161273,103850.0,103840.0,0.0001423]
["bitfinex","BTCUSD",1737562143894,0.51340872,103850.0,103840.0,0.0001423]
["bitfinex","BTCUSD",1737562144579,0.11611863,103820.0,103810.0,0.0001426]
["bitfinex","BTCUSD",1737562144809,0.11732277,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562145041,0.09752414,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562145265,0.09632,103820.0,103810.0,0.09799609]
["bitfinex","BTCUSD",1737562145499,0.096312,103830.0,103810.0,0.29064209]
["bitfinex","BTCUSD",1737562145715,0.288936,103830.0,103810.0,0.60948321]
["bitfinex","BTCUSD",1737562145926,0.481538,103840.0,103820.0,0.38630729]
["bitfinex","BTCUSD",1737562146138,0.288922,103840.0,103820.0,0.38630729]
["bitfinex","BTCUSD",1737562146363,0.51081689,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737562146572,0.096302,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737562146784,0.288907,103840.0,103820.0,0.288945]
["bitfinex","BTCUSD",1737562146996,0.51081689,103850.0,103830.0,0.096309]
["bitfinex","BTCUSD",1737562147261,0.51081489,103850.0,103830.0,0.288929]
["bitfinex","BTCUSD",1737562147467,0.62913863,103860.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737562147674,0.48144,103860.0,103840.0,0.38625129]
["bitfinex","BTCUSD",1737562147879,0.288862,103860.0,103840.0,0.57885329]
["bitfinex","BTCUSD",1737562148207,0.096292,103850.0,103840.0,0.02984768]
["bitfinex","BTCUSD",1737562148444,0.02100242,103850.0,103830.0,0.02984768]
["bitfinex","BTCUSD",1737562148649,0.288906,103840.0,103820.0,0.31879841]
["bitfinex","BTCUSD",1737562148802,0.288906,103840.0,103820.0,0.57892629]
["bitfinex","BTCUSD",1737562149008,0.288906,103840.0,103820.0,0.60877867]
["bitfinex","BTCUSD",1737562149231,0.288906,103840.0,103820.0,0.80140867]
["bitfinex","BTCUSD",1737562149439,0.288906,103840.0,103820.0,0.60877767]
["bitfinex","BTCUSD",1737562149635,0.096311,103830.0,103820.0,0.12719967]
["bitfinex","BTCUSD",1737562149866,0.01979863,103830.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562150115,0.09632,103820.0,103810.0,0.03050343]
["bitfinex","BTCUSD",1737562150320,0.09632,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562150532,0.15201552,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562150966,0.36288806,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562151246,0.11611863,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562151893,0.11732276,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562153086,0.09632,103820.0,103810.0,0.0969778]
["bitfinex","BTCUSD",1737562153283,0.192633,103830.0,103810.0,0.09799609]
["bitfinex","BTCUSD",1737562153534,0.49096234,103830.0,103810.0,0.19431909]
["bitfinex","BTCUSD",1737562153719,0.00937334,103830.0,103820.0,0.19366729]
["bitfinex","BTCUSD",1737562153890,0.096311,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737562154095,0.41573394,103850.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737562154096,0.10589104,103850.0,103830.0,0.192612]
["bitfinex","BTCUSD",1737562154279,0.096297,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562154483,0.21358728,103850.0,103820.0,0.46066137]
["bitfinex","BTCUSD",1737562154810,0.21358728,103850.0,103820.0,0.19366529]
["bitfinex","BTCUSD",1737562154811,0.385229,103840.0,103820.0,0.19366529]
["bitfinex","BTCUSD",1737562155015,0.481539,103840.0,103820.0,0.38678686]
["bitfinex","BTCUSD",1737562155213,0.096311,103830.0,103820.0,0.19414686]
["bitfinex","BTCUSD",1737562155412,0.096311,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737562155632,0.096311,103830.0,103820.0,0.19366729]
["bitfinex","BTCUSD",1737562156222,0.481536,103840.0,103820.0,0.38630629]
["bitfinex","BTCUSD",1737562156427,0.096311,103830.0,103820.0,0.38630629]
["bitfinex","BTCUSD",1737562156814,0.481536,103840.0,103820.0,0.38630629]
["bitfinex","BTCUSD",1737562156966,0.096311,103830.0,103820.0,0.19366729]
["bitfinex","BTCUSD",1737562157145,0.481535,103840.0,103820.0,0.38630429]
["bitfinex","BTCUSD",1737562157555,0.096311,103830.0,103820.0,0.19366729]
["bitfinex","BTCUSD",1737562158228,0.481537,103840.0,103820.0,0.38630629]
["bitfinex","BTCUSD",1737562158438,0.096311,103830.0,103820.0,0.38630629]
["bitfinex","BTCUSD",1737562158674,0.21241063,103840.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562158883,0.5025746,103830.0,103810.0,0.19432509]
["bitfinex","BTCUSD",1737562159056,0.5025756,103830.0,103810.0,0.38698109]
["bitfinex","BTCUSD",1737562159267,0.05,103840.0,103810.0,0.38698109]
["bitfinex","BTCUSD",1737562159268,0.385227,103840.0,103820.0,0.19366729]
["bitfinex","BTCUSD",1737562159497,0.288915,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737562159722,0.088304,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737562159939,0.49089548,103850.0,103830.0,0.38627829]
["bitfinex","BTCUSD",1737562160173,0.10570848,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562160380,0.09629,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562160606,0.00958442,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737562160820,0.096274,103870.0,103860.0,0.38619429]
["bitfinex","BTCUSD",1737562161024,0.096274,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562161234,0.481352,103880.0,103860.0,0.38619129]
["bitfinex","BTCUSD",1737562161445,0.28881,103880.0,103860.0,0.38619129]
["bitfinex","BTCUSD",1737562161646,0.385079,103880.0,103860.0,0.38619129]
["bitfinex","BTCUSD",1737562161871,0.096274,103870.0,103860.0,0.38619129]
["bitfinex","BTCUSD",1737562162847,0.096274,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562163056,0.096274,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562163254,0.288881,103850.0,103830.0,0.246303]
["bitfinex","BTCUSD",1737562163432,0.288881,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562163632,0.096292,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562164037,0.096292,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562164444,0.096292,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562164921,0.096292,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562165130,0.096302,103840.0,103830.0,0.0001518]
["bitfinex","BTCUSD",1737562165335,0.096302,103840.0,103830.0,0.09749909]
["bitfinex","BTCUSD",1737562165535,0.462816,103870.0,103840.0,0.192593]
["bitfinex","BTCUSD",1737562165739,0.096276,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737562166150,0.288826,103870.0,103850.0,0.57877729]
["bitfinex","BTCUSD",1737562166354,0.49101864,103880.0,103860.0,0.38619429]
["bitfinex","BTCUSD",1737562166555,0.096274,103870.0,103860.0,0.38619429]
["bitfinex","BTCUSD",1737562166762,0.096274,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562166961,0.288831,103870.0,103850.0,0.481429]
["bitfinex","BTCUSD",1737562167177,0.288835,103870.0,103850.0,0.38621629]
["bitfinex","BTCUSD",1737562167419,0.096283,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562167685,0.288878,103850.0,103830.0,0.7074778]
["bitfinex","BTCUSD",1737562167884,0.288878,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562168103,0.096292,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562168308,0.481444,103860.0,103840.0,0.38624929]
["bitfinex","BTCUSD",1737562168514,0.481444,103860.0,103840.0,0.57885229]
["bitfinex","BTCUSD",1737562168746,0.00029946,103850.0,103840.0,0.38624929]
["bitfinex","BTCUSD",1737562169155,0.09659146,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562169778,0.00029946,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562170004,0.09659146,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562170705,0.09659146,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562171151,0.096302,103840.0,103830.0,0.0964548]
["bitfinex","BTCUSD",1737562171364,0.096302,103840.0,103830.0,0.19380209]
["bitfinex","BTCUSD",1737562171584,0.38549446,103850.0,103830.0,0.19380209]
["bitfinex","BTCUSD",1737562171799,0.48179346,103850.0,103830.0,0.57903009]
["bitfinex","BTCUSD",1737562172012,0.00029946,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562172221,0.00029946,103850.0,103840.0,0.19385066]
["bitfinex","BTCUSD",1737562172643,0.38504098,103870.0,103840.0,0.09754866]
["bitfinex","BTCUSD",1737562172779,0.096284,103860.0,103850.0,0.288874]
["bitfinex","BTCUSD",1737562172997,0.48132198,103870.0,103850.0,0.57879529]
["bitfinex","BTCUSD",1737562173579,0.67388298,103870.0,103850.0,0.57879529]
["bitfinex","BTCUSD",1737562173912,0.48132198,103870.0,103850.0,0.57879529]
["bitfinex","BTCUSD",1737562174137,0.49074837,103870.0,103850.0,0.28992129]
["bitfinex","BTCUSD",1737562174336,0.49074837,103870.0,103850.0,0.38620729]
["bitfinex","BTCUSD",1737562174749,0.49074837,103870.0,103850.0,0.57878429]
["bitfinex","BTCUSD",1737562175148,0.096283,103860.0,103850.0,0.38620729]
["bitfinex","BTCUSD",1737562175349,0.39446737,103870.0,103850.0,0.38620729]
["bitfinex","BTCUSD",1737562175530,0.49074837,103870.0,103850.0,0.38620729]
["bitfinex","BTCUSD",1737562175713,0.49074837,103870.0,103850.0,0.57879129]
["bitfinex","BTCUSD",1737562175908,0.10570839,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562176116,0.48135,103880.0,103860.0,0.38619229]
["bitfinex","BTCUSD",1737562176554,0.096274,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562176774,0.00950786,103880.0,103870.0,0.288817]
["bitfinex","BTCUSD",1737562176937,0.48160625,103890.0,103870.0,0.57870129]
["bitfinex","BTCUSD",1737562177146,0.67412925,103890.0,103870.0,0.57870129]
["bitfinex","BTCUSD",1737562177346,0.49140045,103890.0,103870.0,0.57870129]
["bitfinex","BTCUSD",1737562177577,0.39513645,103890.0,103870.0,0.38615329]
["bitfinex","BTCUSD",1737562177754,0.288813,103880.0,103860.0,0.288835]
["bitfinex","BTCUSD",1737562178017,0.096274,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562178367,0.385083,103880.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562178598,0.481354,103880.0,103860.0,0.57875829]
["bitfinex","BTCUSD",1737562178819,0.096264,103880.0,103870.0,0.19362129]
["bitfinex","BTCUSD",1737562179055,0.096274,103870.0,103860.0,0.288832]
["bitfinex","BTCUSD",1737562179258,0.288812,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737562179480,0.288812,103880.0,103860.0,0.48245629]
["bitfinex","BTCUSD",1737562179481,0.288812,103880.0,103860.0,0.57873229]
["bitfinex","BTCUSD",1737562179592,0.481351,103880.0,103860.0,0.57873229]
["bitfinex","BTCUSD",1737562180458,0.288812,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562181071,0.28911146,103880.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737562181529,0.28911146,103880.0,103850.0,0.096287]
["bitfinex","BTCUSD",1737562181530,0.192548,103870.0,103850.0,0.096287]
["bitfinex","BTCUSD",1737562181732,0.096288,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562181934,0.288855,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562183002,0.288855,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562183215,0.288855,103860.0,103840.0,0.096294]
["bitfinex","BTCUSD",1737562183440,0.29009168,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562183681,0.096302,103840.0,103830.0,0.0001426]
["bitfinex","BTCUSD",1737562183890,0.096302,103840.0,103830.0,0.09748989]
["bitfinex","BTCUSD",1737562184724,0.096302,103840.0,103830.0,0.09764169]
["bitfinex","BTCUSD",1737562185196,0.11730442,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562186886,0.09750579,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562187114,0.096302,103840.0,103830.0,0.09764169]
["bitfinex","BTCUSD",1737562187319,0.288891,103850.0,103830.0,0.09784306]
["bitfinex","BTCUSD",1737562187531,0.288889,103850.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562188179,0.49122052,103860.0,103840.0,0.38624329]
["bitfinex","BTCUSD",1737562188381,0.096292,103850.0,103840.0,0.38624329]
["bitfinex","BTCUSD",1737562188848,0.49122152,103860.0,103840.0,0.38624329]
["bitfinex","BTCUSD",1737562189070,0.10607552,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562189276,0.481391,103870.0,103850.0,0.38621429]
["bitfinex","BTCUSD",1737562189483,0.481391,103870.0,103850.0,0.57878829]
["bitfinex","BTCUSD",1737562189689,0.096283,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562190257,0.0961957,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562190463,0.096292,103850.0,103840.0,0.096294]
["bitfinex","BTCUSD",1737562190666,0.192576,103860.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737562190876,0.29839778,103870.0,103850.0,0.38641666]
["bitfinex","BTCUSD",1737562191102,0.29839778,103870.0,103850.0,0.48270666]
["bitfinex","BTCUSD",1737562191280,0.29839778,103870.0,103850.0,0.57899166]
["bitfinex","BTCUSD",1737562191479,0.10584378,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737562191711,0.10584378,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562193015,0.10584378,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562193142,0.10584378,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562194103,0.10584378,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562194512,0.10584378,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562195727,0.10584378,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562195931,0.10584378,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562196730,0.10584378,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737562196935,0.10584378,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562197160,0.096285,103860.0,103840.0,0.481484]
["bitfinex","BTCUSD",1737562197544,0.288852,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562197794,0.481428,103860.0,103840.0,0.38623529]
["bitfinex","BTCUSD",1737562197998,0.10584478,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737562198203,0.29839378,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562198797,0.38537946,103880.0,103860.0,0.38619329]
["bitfinex","BTCUSD",1737562199004,0.288835,103870.0,103860.0,0.09734729]
["bitfinex","BTCUSD",1737562200677,0.096292,103850.0,103840.0,0.038508]
["bitfinex","BTCUSD",1737562200890,0.47746271,103850.0,103840.0,0.038508]
["bitfinex","BTCUSD",1737562201090,0.45646032,103850.0,103840.0,0.038508]
["bitfinex","BTCUSD",1737562201306,0.31610063,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562201524,0.55381761,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562201731,0.64771917,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562201937,0.83628749,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562202139,0.88528749,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562202346,0.63121761,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562203638,0.79138593,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562203842,0.63121761,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562204052,0.71828356,103840.0,103830.0,0.0002944]
["bitfinex","BTCUSD",1737562204712,0.09632,103820.0,103810.0,0.0001426]
["bitfinex","BTCUSD",1737562204913,0.69026512,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562205132,0.68906076,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562205748,0.44182649,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562207079,0.31611863,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562207292,0.29632,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562207504,0.12557655,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562207713,0.12678078,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562209966,0.10577792,103820.0,103810.0,0.09799609]
["bitfinex","BTCUSD",1737562210177,0.58919622,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562210392,0.76909207,103820.0,103810.0,0.0006488]
["bitfinex","BTCUSD",1737562210637,0.5133719,103800.0,103790.0,0.0001424]
["bitfinex","BTCUSD",1737562210847,0.59092056,103800.0,103790.0,0.0001424]
["bitfinex","BTCUSD",1737562211259,0.68826785,103800.0,103790.0,0.0001424]
["bitfinex","BTCUSD",1737562211879,0.67322056,103800.0,103790.0,0.0001424]
["bitfinex","BTCUSD",1737562213433,0.328639,103800.0,103790.0,0.0001424]
["bitfinex","BTCUSD",1737562213646,0.26613763,103800.0,103790.0,0.0001424]
["bitfinex","BTCUSD",1737562213868,0.5133719,103800.0,103790.0,0.0001424]
["bitfinex","BTCUSD",1737562214859,0.4170329,103800.0,103780.0,0.0110244]
["bitfinex","BTCUSD",1737562215061,0.096348,103790.0,103780.0,0.0110244]
["bitfinex","BTCUSD",1737562215274,0.09755249,103790.0,103780.0,0.0110244]
["bitfinex","BTCUSD",1737562216103,0.36458539,103790.0,103780.0,0.0110244]
["bitfinex","BTCUSD",1737562216233,0.3633809,103790.0,103780.0,0.0110244]
["bitfinex","BTCUSD",1737562217702,0.11614663,103790.0,103780.0,0.0110244]
["bitfinex","BTCUSD",1737562217912,0.11735122,103790.0,103780.0,0.0110244]
["bitfinex","BTCUSD",1737562218123,0.11616463,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562218335,0.46195112,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562218540,0.44094756,103770.0,103760.0,0.0001426]
["bitfinex","BTCUSD",1737562219574,0.44094756,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562219809,0.46074619,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562220008,0.44094756,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562222081,0.69805263,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562222317,0.74805263,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562223382,0.77105263,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562223562,0.74805263,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562224237,0.69805263,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562224446,0.32592241,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562224685,0.65070534,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562225072,0.67012894,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562225290,0.52278165,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562225494,0.10612378,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562225702,0.096366,103770.0,103760.0,0.0001931]
["bitfinex","BTCUSD",1737562225922,0.096366,103770.0,103760.0,0.19411776]
["bitfinex","BTCUSD",1737562226142,0.018853,103810.0,103770.0,0.2825]
["bitfinex","BTCUSD",1737562226346,0.29018036,103820.0,103800.0,0.096334]
["bitfinex","BTCUSD",1737562226546,0.096329,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737562226970,0.096329,103810.0,103800.0,0.09754866]
["bitfinex","BTCUSD",1737562227192,0.096329,103810.0,103800.0,0.19388766]
["bitfinex","BTCUSD",1737562227613,0.096326,103820.0,103800.0,0.56534216]
["bitfinex","BTCUSD",1737562227819,0.096318,103830.0,103810.0,0.29020566]
["bitfinex","BTCUSD",1737562228050,0.38336695,103840.0,103820.0,0.19284037]
["bitfinex","BTCUSD",1737562228262,0.38336695,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737562228918,0.44750692,103840.0,103810.0,0.38549737]
["bitfinex","BTCUSD",1737562229121,0.096314,103830.0,103820.0,0.19386866]
["bitfinex","BTCUSD",1737562229324,0.096314,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737562229538,0.096314,103830.0,103820.0,0.19366729]
["bitfinex","BTCUSD",1737562229817,0.57597995,103840.0,103820.0,0.29018566]
["bitfinex","BTCUSD",1737562230018,0.096311,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737562230223,0.192649,103820.0,103800.0,0.2283885]
["bitfinex","BTCUSD",1737562230431,0.192649,103820.0,103800.0,0.17979779]
["bitfinex","BTCUSD",1737562230432,0.09753304,103810.0,103800.0,0.17979779]
["bitfinex","BTCUSD",1737562230633,0.096329,103810.0,103800.0,0.27613679]
["bitfinex","BTCUSD",1737562230836,0.25798216,103810.0,103800.0,0.09739779]
["bitfinex","BTCUSD",1737562231034,0.25677797,103810.0,103800.0,0.09739779]
["bitfinex","BTCUSD",1737562231471,0.25677797,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562231900,0.096329,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562232093,0.09753326,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562233405,0.096329,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562234218,0.0975332,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562234515,0.09753324,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562234723,0.37512827,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562234896,0.52392389,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562235331,0.60147255,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562235536,0.65147255,103810.0,103800.0,5.05e-05]
["bitfinex","BTCUSD",1737562235745,0.2765956,103790.0,103780.0,0.0001426]
["bitfinex","BTCUSD",1737562235954,0.11614663,103790.0,103780.0,0.00029424]
["bitfinex","BTCUSD",1737562236189,0.02100326,103790.0,103760.0,0.08181284]
["bitfinex","BTCUSD",1737562236393,0.289108,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737562237163,0.096376,103760.0,103750.0,0.096484]
["bitfinex","BTCUSD",1737562237392,0.096376,103760.0,103750.0,0.09744729]
["bitfinex","BTCUSD",1737562238731,0.096376,103760.0,103750.0,0.19383229]
["bitfinex","BTCUSD",1737562239525,0.385482,103770.0,103750.0,0.38680066]
["bitfinex","BTCUSD",1737562239723,0.096376,103760.0,103750.0,0.09744729]
["bitfinex","BTCUSD",1737562239929,0.09758076,103760.0,103750.0,0.09744729]
["bitfinex","BTCUSD",1737562240126,0.09758076,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1737562240651,0.096376,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1737562241431,0.096376,103760.0,103750.0,0.09744729]
["bitfinex","BTCUSD",1737562241955,0.096376,103760.0,103750.0,0.09758989]
["bitfinex","BTCUSD",1737562242391,0.481854,103770.0,103750.0,0.19417626]
["bitfinex","BTCUSD",1737562242603,0.39492365,103780.0,103760.0,0.38647329]
["bitfinex","BTCUSD",1737562242807,0.096366,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737562243244,0.39492365,103780.0,103760.0,0.19392466]
["bitfinex","BTCUSD",1737562243476,0.28906,103790.0,103770.0,0.28929937]
["bitfinex","BTCUSD",1737562243695,0.289058,103790.0,103770.0,0.57937066]
["bitfinex","BTCUSD",1737562243901,0.289035,103800.0,103780.0,0.38661766]
["bitfinex","BTCUSD",1737562244109,0.48187558,103800.0,103780.0,0.38661766]
["bitfinex","BTCUSD",1737562244344,0.49152067,103800.0,103780.0,0.38661766]
["bitfinex","BTCUSD",1737562244783,0.10614367,103800.0,103780.0,0.29026266]
["bitfinex","BTCUSD",1737562245027,0.00015158,103800.0,103790.0,0.09654937]
["bitfinex","BTCUSD",1737562245229,0.00015158,103800.0,103790.0,0.19389666]
["bitfinex","BTCUSD",1737562246273,0.00015158,103800.0,103790.0,0.58082794]
["bitfinex","BTCUSD",1737562246485,0.00015158,103800.0,103790.0,0.60334563]
["bitfinex","BTCUSD",1737562246702,0.00015158,103800.0,103790.0,0.63320134]
["bitfinex","BTCUSD",1737562247348,0.00015158,103800.0,103790.0,0.60314426]
["bitfinex","BTCUSD",1737562247580,0.00015158,103800.0,103790.0,0.60334563]
["bitfinex","BTCUSD",1737562247787,0.16060055,103800.0,103780.0,0.00020137]
["bitfinex","BTCUSD",1737562247996,0.192735,103770.0,103750.0,0.22322697]
["bitfinex","BTCUSD",1737562248213,0.29031367,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737562248435,0.096376,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562248645,0.25682497,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562248856,0.096376,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562250620,0.43278261,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562250832,0.52892508,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562251049,0.55192508,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562251478,0.44120796,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562251682,0.46100659,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562252098,0.11617463,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562252323,0.097581,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562252541,0.11737963,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562252792,0.3648643,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562253003,0.3636593,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562253420,0.096376,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562253635,0.09758098,103760.0,103750.0,0.0002426]
["bitfinex","BTCUSD",1737562254515,0.481946,103750.0,103730.0,0.28493687]
["bitfinex","BTCUSD",1737562254721,0.289166,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737562255137,0.289166,103750.0,103740.0,0.09744511]
["bitfinex","BTCUSD",1737562255577,0.289166,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737562257967,0.096393,103750.0,103740.0,0.19383911]
["bitfinex","BTCUSD",1737562258419,0.578286,103760.0,103740.0,0.53662511]
["bitfinex","BTCUSD",1737562258618,0.09758978,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737562261879,0.10702571,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737562263195,0.10582093,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737562263409,0.10702607,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737562265938,0.10732575,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737562266890,0.09668468,103750.0,103740.0,9.782e-05]
["bitfinex","BTCUSD",1737562267093,0.00029968,103750.0,103740.0,0.19383911]
["bitfinex","BTCUSD",1737562267298,0.00029968,103750.0,103740.0,0.34383911]
["bitfinex","BTCUSD",1737562267707,0.00029968,103750.0,103740.0,0.59132378]
["bitfinex","BTCUSD",1737562267911,0.00029968,103750.0,103740.0,0.64132378]
["bitfinex","BTCUSD",1737562268163,0.00029968,103750.0,103740.0,0.68432378]
["bitfinex","BTCUSD",1737562268566,0.00029968,103750.0,103740.0,0.39383911]
["bitfinex","BTCUSD",1737562268959,0.00029968,103750.0,103740.0,0.34383911]
["bitfinex","BTCUSD",1737562269375,0.00029968,103750.0,103740.0,0.24744511]
["bitfinex","BTCUSD",1737562269582,0.00029968,103750.0,103740.0,0.34383911]
["bitfinex","BTCUSD",1737562270989,0.00029968,103750.0,103740.0,0.34073911]
["bitfinex","BTCUSD",1737562272362,0.00029968,103750.0,103740.0,0.50123186]
["bitfinex","BTCUSD",1737562272575,0.00029968,103750.0,103740.0,0.55123186]
["bitfinex","BTCUSD",1737562273031,0.00029968,103750.0,103740.0,0.58115056]
["bitfinex","BTCUSD",1737562273242,0.00029968,103750.0,103740.0,0.62415056]
["bitfinex","BTCUSD",1737562274101,0.00029968,103750.0,103740.0,0.58115056]
["bitfinex","BTCUSD",1737562274355,0.00029968,103750.0,103740.0,0.37065781]
["bitfinex","BTCUSD",1737562274563,0.00029968,103750.0,103740.0,0.34073911]
["bitfinex","BTCUSD",1737562275861,0.09668468,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737562276081,0.00029968,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737562276495,0.09668468,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737562276681,0.09668468,103750.0,103740.0,0.34374129]
["bitfinex","BTCUSD",1737562276885,0.00029968,103750.0,103740.0,0.34374129]
["bitfinex","BTCUSD",1737562277392,0.09668468,103750.0,103740.0,0.34374129]
["bitfinex","BTCUSD",1737562278180,0.00029968,103750.0,103740.0,0.34374129]
["bitfinex","BTCUSD",1737562282439,0.00029968,103750.0,103740.0,0.37374959]
["bitfinex","BTCUSD",1737562283669,0.09668468,103750.0,103740.0,0.12735559]
["bitfinex","BTCUSD",1737562283875,0.09668468,103750.0,103730.0,0.0001427]
["bitfinex","BTCUSD",1737562283876,0.096394,103740.0,103730.0,0.0001427]
["bitfinex","BTCUSD",1737562284036,0.48225668,103750.0,103730.0,0.38685059]
["bitfinex","BTCUSD",1737562284809,0.48224568,103750.0,103730.0,0.38685059]
["bitfinex","BTCUSD",1737562285369,0.28946268,103750.0,103730.0,0.38685059]
["bitfinex","BTCUSD",1737562285590,0.48224268,103750.0,103730.0,0.38685059]
["bitfinex","BTCUSD",1737562285817,0.48224268,103750.0,103730.0,0.19404359]
["bitfinex","BTCUSD",1737562286038,0.48224468,103750.0,103730.0,0.19404559]
["bitfinex","BTCUSD",1737562286262,0.096394,103740.0,103730.0,0.09764259]
["bitfinex","BTCUSD",1737562286415,0.25809173,103740.0,103730.0,0.0002953]
["bitfinex","BTCUSD",1737562286628,0.25688675,103740.0,103730.0,0.0002953]
["bitfinex","BTCUSD",1737562286830,0.096394,103740.0,103730.0,0.0002953]
["bitfinex","BTCUSD",1737562287029,0.09759912,103740.0,103730.0,0.0002953]
["bitfinex","BTCUSD",1737562287650,0.49184696,103750.0,103730.0,0.2895053]
["bitfinex","BTCUSD",1737562287863,0.29906696,103750.0,103730.0,0.38685259]
["bitfinex","BTCUSD",1737562288235,0.29906696,103750.0,103730.0,0.57966059]
["bitfinex","BTCUSD",1737562288631,0.00029968,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737562289569,0.00029968,103750.0,103740.0,0.34422473]
["bitfinex","BTCUSD",1737562289777,0.00029968,103750.0,103740.0,0.34374129]
["bitfinex","BTCUSD",1737562290189,0.00029968,103750.0,103740.0,0.67703404]
["bitfinex","BTCUSD",1737562290398,6.8e-07,103750.0,103740.0,0.75683955]
["bitfinex","BTCUSD",1737562290892,6.8e-07,103750.0,103740.0,2.25683955]
["bitfinex","BTCUSD",1737562291408,6.8e-07,103750.0,103740.0,2.23683955]
["bitfinex","BTCUSD",1737562291638,6.8e-07,103750.0,103740.0,0.75683955]
["bitfinex","BTCUSD",1737562291827,0.54548165,103810.0,103790.0,0.48172]
["bitfinex","BTCUSD",1737562291828,0.08493565,103810.0,103790.0,0.48172]
["bitfinex","BTCUSD",1737562292041,0.09435323,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737562292248,0.096339,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737562292458,0.09435323,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737562292668,0.09555736,103810.0,103790.0,0.385376]
["bitfinex","BTCUSD",1737562292901,0.09555736,103810.0,103790.0,0.19369429]
["bitfinex","BTCUSD",1737562292902,0.096339,103800.0,103790.0,0.19369429]
["bitfinex","BTCUSD",1737562293133,0.57618186,103810.0,103790.0,0.38639029]
["bitfinex","BTCUSD",1737562293419,0.096339,103800.0,103790.0,0.34369429]
["bitfinex","BTCUSD",1737562293824,0.57618186,103810.0,103790.0,0.53639029]
["bitfinex","BTCUSD",1737562294241,0.47984586,103810.0,103790.0,0.34369429]
["bitfinex","BTCUSD",1737562294449,0.49154767,103810.0,103790.0,0.34369429]
["bitfinex","BTCUSD",1737562294669,0.09754332,103800.0,103790.0,0.24734729]
["bitfinex","BTCUSD",1737562294874,0.096339,103800.0,103790.0,0.24734729]
["bitfinex","BTCUSD",1737562295287,0.00120432,103800.0,103780.0,0.096352]
["bitfinex","BTCUSD",1737562295503,0.00120446,103800.0,103770.0,0.289084]
["bitfinex","BTCUSD",1737562295723,0.096359,103780.0,103760.0,0.289113]
["bitfinex","BTCUSD",1737562295950,0.09757061,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562296161,0.481817,103780.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562296377,0.481817,103780.0,103760.0,0.38647129]
["bitfinex","BTCUSD",1737562296598,0.481817,103780.0,103760.0,0.57922229]
["bitfinex","BTCUSD",1737562296804,0.481817,103780.0,103760.0,0.38647129]
["bitfinex","BTCUSD",1737562297019,0.289087,103780.0,103760.0,0.38647129]
["bitfinex","BTCUSD",1737562297269,0.289087,103780.0,103760.0,0.57922229]
["bitfinex","BTCUSD",1737562297469,0.481811,103780.0,103760.0,0.38647129]
["bitfinex","BTCUSD",1737562297671,0.096366,103770.0,103760.0,0.38647129]
["bitfinex","BTCUSD",1737562297897,0.096366,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562298087,0.385448,103780.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562298298,0.096366,103770.0,103760.0,0.38647529]
["bitfinex","BTCUSD",1737562298562,0.289143,103760.0,103740.0,0.18183802]
["bitfinex","BTCUSD",1737562298782,0.096385,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737562299428,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737562299631,0.096385,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737562300071,0.096394,103740.0,103730.0,0.0001427]
["bitfinex","BTCUSD",1737562300273,0.096394,103740.0,103730.0,0.0002953]
["bitfinex","BTCUSD",1737562300695,0.096394,103740.0,103730.0,0.0966993]
["bitfinex","BTCUSD",1737562300904,0.096394,103740.0,103730.0,0.0002953]
["bitfinex","BTCUSD",1737562301131,0.096394,103740.0,103730.0,0.0966993]
["bitfinex","BTCUSD",1737562302033,0.338675,103750.0,103730.0,0.29044659]
["bitfinex","BTCUSD",1737562302234,0.00960544,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737562302443,0.19302746,103780.0,103750.0,0.29010829]
["bitfinex","BTCUSD",1737562302648,0.09666146,103780.0,103760.0,0.48283529]
["bitfinex","BTCUSD",1737562302851,0.48329908,103780.0,103760.0,0.38645629]
["bitfinex","BTCUSD",1737562303069,0.29058208,103780.0,103760.0,0.38645629]
["bitfinex","BTCUSD",1737562303277,0.48330708,103780.0,103760.0,0.38645629]
["bitfinex","BTCUSD",1737562303902,0.096366,103770.0,103760.0,0.38645629]
["bitfinex","BTCUSD",1737562304105,0.096366,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737562304561,0.65236712,103780.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562304769,0.096366,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562304982,0.16169738,103770.0,103730.0,0.0002953]
["bitfinex","BTCUSD",1737562305191,0.192766,103760.0,103740.0,0.38652829]
["bitfinex","BTCUSD",1737562305396,0.48312182,103760.0,103740.0,0.19373929]
["bitfinex","BTCUSD",1737562305603,0.096385,103750.0,103740.0,0.19373929]
["bitfinex","BTCUSD",1737562306251,0.096385,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737562306426,0.09758987,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737562306814,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737562307441,0.096385,103750.0,103740.0,0.19374129]
["bitfinex","BTCUSD",1737562308043,0.096385,103750.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737562308649,0.289146,103760.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737562308844,0.09638,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737562309041,0.2987884,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737562309795,0.192734,103770.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737562309993,0.28937846,103780.0,103760.0,0.09637]
["bitfinex","BTCUSD",1737562310200,0.28937846,103780.0,103760.0,0.29009629]
["bitfinex","BTCUSD",1737562310410,0.00029946,103780.0,103760.0,0.67558029]
["bitfinex","BTCUSD",1737562310625,0.28937446,103780.0,103760.0,0.38646129]
["bitfinex","BTCUSD",1737562310782,0.48210046,103780.0,103760.0,0.38646129]
["bitfinex","BTCUSD",1737562310979,0.096366,103770.0,103760.0,0.19371929]
["bitfinex","BTCUSD",1737562311198,0.29915502,103780.0,103760.0,0.57922129]
["bitfinex","BTCUSD",1737562311413,0.096366,103770.0,103760.0,0.19371929]
["bitfinex","BTCUSD",1737562311720,0.39551502,103780.0,103760.0,0.38647029]
["bitfinex","BTCUSD",1737562311721,0.29915502,103780.0,103760.0,0.38647029]
["bitfinex","BTCUSD",1737562311937,0.49188002,103780.0,103760.0,0.38647029]
["bitfinex","BTCUSD",1737562312309,0.49188102,103780.0,103760.0,0.38647029]
["bitfinex","BTCUSD",1737562312742,0.68460802,103780.0,103760.0,0.38647029]
["bitfinex","BTCUSD",1737562313204,0.096366,103770.0,103760.0,0.38647029]
["bitfinex","BTCUSD",1737562313353,0.096366,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737562314409,0.096366,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562314787,0.096366,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737562315648,0.096366,103770.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562316687,0.39551802,103780.0,103760.0,0.19372329]
["bitfinex","BTCUSD",1737562316938,0.096366,103770.0,103750.0,0.096379]
["bitfinex","BTCUSD",1737562317145,0.096385,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737562317351,0.0975899,103750.0,103740.0,0.09748989]
["bitfinex","BTCUSD",1737562317554,0.096385,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737562317761,0.0975899,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737562318379,0.25808265,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737562318599,0.39659235,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737562318809,0.59659235,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737562319018,0.61959235,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737562320463,0.68259235,103750.0,103740.0,0.0001426]
["bitfinex","BTCUSD",1737562321099,0.1538,103740.0,103720.0,0.0001426]
["bitfinex","BTCUSD",1737562321283,0.119413,103720.0,103710.0,0.08568852]
["bitfinex","BTCUSD",1737562321512,0.37425304,103720.0,103710.0,0.08568852]
["bitfinex","BTCUSD",1737562322351,0.73774579,103720.0,103710.0,0.08568852]
["bitfinex","BTCUSD",1737562322566,0.81514579,103720.0,103710.0,0.08568852]
["bitfinex","BTCUSD",1737562322976,0.83860178,103720.0,103710.0,0.08568852]
["bitfinex","BTCUSD",1737562323181,0.93594907,103720.0,103710.0,0.08558852]
["bitfinex","BTCUSD",1737562323385,0.93594907,103720.0,103710.0,1.2e-07]
["bitfinex","BTCUSD",1737562323794,0.53267074,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562323999,0.63001803,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562324228,0.72736532,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562324644,0.70390933,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562325022,0.63187636,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562325273,0.60656204,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562325480,0.65656204,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562325655,0.60656204,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562326061,0.58356204,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562326288,0.096422,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562326489,0.28925,103720.0,103700.0,0.19492089]
["bitfinex","BTCUSD",1737562326705,0.28929948,103720.0,103700.0,0.38778089]
["bitfinex","BTCUSD",1737562326923,0.48213648,103720.0,103700.0,0.19491889]
["bitfinex","BTCUSD",1737562327116,5.048e-05,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737562327324,0.28929148,103720.0,103700.0,0.38776689]
["bitfinex","BTCUSD",1737562327505,0.09762728,103710.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562327725,0.09762736,103710.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562327912,0.09762736,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562328482,0.00120536,103710.0,103700.0,0.19492189]
["bitfinex","BTCUSD",1737562328710,0.096422,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562329313,0.25812014,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562329516,0.096422,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562330182,0.37426204,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562330386,0.25691475,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562331482,0.28929448,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737562331683,0.57855848,103720.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562331859,0.096422,103710.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562332067,0.48213748,103720.0,103700.0,0.0975726]
["bitfinex","BTCUSD",1737562332223,0.096422,103710.0,103700.0,0.0975726]
["bitfinex","BTCUSD",1737562332426,0.48213648,103720.0,103700.0,0.19491989]
["bitfinex","BTCUSD",1737562332633,0.28929848,103720.0,103700.0,0.38777289]
["bitfinex","BTCUSD",1737562332834,5.048e-05,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737562333314,0.09646348,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737562333522,5.048e-05,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737562333731,5.048e-05,103720.0,103710.0,0.34425358]
["bitfinex","BTCUSD",1737562333933,5.048e-05,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737562334362,5.048e-05,103720.0,103710.0,0.50426204]
["bitfinex","BTCUSD",1737562334574,5.048e-05,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737562335234,5.048e-05,103720.0,103710.0,0.59726204]
["bitfinex","BTCUSD",1737562335439,5.048e-05,103720.0,103710.0,0.57726204]
["bitfinex","BTCUSD",1737562335653,5.048e-05,103720.0,103710.0,0.59726204]
["bitfinex","BTCUSD",1737562336059,5.048e-05,103720.0,103710.0,0.57726204]
["bitfinex","BTCUSD",1737562336260,5.048e-05,103720.0,103710.0,0.41676929]
["bitfinex","BTCUSD",1737562336506,5.048e-05,103720.0,103710.0,0.41376929]
["bitfinex","BTCUSD",1737562336816,5.048e-05,103720.0,103710.0,0.57426204]
["bitfinex","BTCUSD",1737562337421,5.048e-05,103720.0,103710.0,0.59726204]
["bitfinex","BTCUSD",1737562337856,5.048e-05,103720.0,103710.0,0.41676929]
["bitfinex","BTCUSD",1737562338278,5.048e-05,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737562338494,0.09646348,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737562338698,0.096422,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562338923,0.096422,103710.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562339993,0.25812004,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562340203,0.25691475,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562340405,0.096422,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562340614,0.09762743,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562340819,0.09762743,103710.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562341136,0.09762743,103710.0,103700.0,0.38778489]
["bitfinex","BTCUSD",1737562341137,0.096422,103710.0,103700.0,0.38778489]
["bitfinex","BTCUSD",1737562341375,0.096422,103710.0,103700.0,0.19492189]
["bitfinex","BTCUSD",1737562341596,0.29889532,103720.0,103700.0,0.38777489]
["bitfinex","BTCUSD",1737562341806,0.49173032,103720.0,103700.0,0.38777489]
["bitfinex","BTCUSD",1737562342038,0.096422,103710.0,103700.0,0.38777489]
["bitfinex","BTCUSD",1737562342676,0.09762729,103710.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562342883,0.096422,103710.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562343089,0.09762732,103710.0,103700.0,0.09848989]
["bitfinex","BTCUSD",1737562343508,0.09762732,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562343713,0.16620548,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562343980,0.09762732,103710.0,103700.0,0.0011426]
["bitfinex","BTCUSD",1737562345820,0.10605532,103720.0,103700.0,0.19491489]
["bitfinex","BTCUSD",1737562346033,0.0108436,103720.0,103700.0,0.38776789]
["bitfinex","BTCUSD",1737562346244,0.0108436,103720.0,103700.0,0.58062289]
["bitfinex","BTCUSD",1737562346454,5.048e-05,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737562346673,5.048e-05,103720.0,103710.0,0.34425323]
["bitfinex","BTCUSD",1737562346886,5.048e-05,103720.0,103710.0,0.73074638]
["bitfinex","BTCUSD",1737562347098,5.048e-05,103720.0,103710.0,0.84070553]
["bitfinex","BTCUSD",1737562347512,0.00029968,103750.0,103740.0,0.49407109]
["bitfinex","BTCUSD",1737562347731,0.00035032,103750.0,103740.0,0.68441838]
["bitfinex","BTCUSD",1737562347949,0.00035032,103750.0,103740.0,0.76671838]
["bitfinex","BTCUSD",1737562348156,0.00035032,103750.0,103740.0,0.79656521]
["bitfinex","BTCUSD",1737562348595,0.00035032,103750.0,103740.0,2.26671838]
["bitfinex","BTCUSD",1737562349028,0.00035032,103750.0,103740.0,2.29656377]
["bitfinex","BTCUSD",1737562350000,0.00035032,103750.0,103740.0,0.54888668]
["bitfinex","BTCUSD",1737562350195,0.00035032,103750.0,103740.0,0.79656377]
["bitfinex","BTCUSD",1737562350430,0.00035032,103750.0,103740.0,2.34526377]
["bitfinex","BTCUSD",1737562350912,0.00035032,103750.0,103740.0,2.29526377]
["bitfinex","BTCUSD",1737562351256,0.00035032,103750.0,103740.0,0.50588668]
["bitfinex","BTCUSD",1737562351459,0.00035032,103750.0,103740.0,0.74371838]
["bitfinex","BTCUSD",1737562351631,0.00035032,103750.0,103740.0,2.29655225]
["bitfinex","BTCUSD",1737562351870,0.00035032,103750.0,103740.0,0.79655225]
["bitfinex","BTCUSD",1737562352631,3.2e-07,103750.0,103740.0,0.79655225]
["bitfinex","BTCUSD",1737562352843,0.00029946,103760.0,103750.0,0.339385]
["bitfinex","BTCUSD",1737562353048,0.00029946,103760.0,103750.0,0.71424325]
["bitfinex","BTCUSD",1737562353260,0.00029946,103760.0,103750.0,0.66424325]
["bitfinex","BTCUSD",1737562353500,0.00029946,103760.0,103750.0,0.71424325]
["bitfinex","BTCUSD",1737562354144,0.00029946,103760.0,103750.0,0.75964325]
["bitfinex","BTCUSD",1737562354346,0.00029946,103760.0,103750.0,0.46196616]
["bitfinex","BTCUSD",1737562354553,0.00029946,103760.0,103750.0,0.41213229]
["bitfinex","BTCUSD",1737562354761,0.00029946,103760.0,103750.0,0.34373229]
["bitfinex","BTCUSD",1737562354969,0.00029946,103760.0,103750.0,0.63440938]
["bitfinex","BTCUSD",1737562355174,0.00029946,103760.0,103750.0,0.68440938]
["bitfinex","BTCUSD",1737562355401,0.00029946,103760.0,103750.0,0.34373229]
["bitfinex","BTCUSD",1737562355605,0.00029946,103760.0,103750.0,0.41373229]
["bitfinex","BTCUSD",1737562355819,0.00029946,103760.0,103750.0,0.34373229]
["bitfinex","BTCUSD",1737562356024,0.00029946,103760.0,103750.0,0.39373229]
["bitfinex","BTCUSD",1737562356236,0.00029946,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737562356452,0.09667546,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737562356701,0.00029946,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737562357522,0.00029946,103760.0,103750.0,0.19421547]
["bitfinex","BTCUSD",1737562359146,0.00029946,103760.0,103750.0,0.34421547]
["bitfinex","BTCUSD",1737562359376,0.00029946,103760.0,103750.0,0.34373229]
["bitfinex","BTCUSD",1737562359988,0.00029946,103760.0,103750.0,0.68440938]
["bitfinex","BTCUSD",1737562360158,0.00029946,103760.0,103750.0,0.76310938]
["bitfinex","BTCUSD",1737562360561,0.00029946,103760.0,103750.0,0.79289262]
["bitfinex","BTCUSD",1737562360964,0.00029946,103760.0,103750.0,0.76989262]
["bitfinex","BTCUSD",1737562361165,0.00029946,103760.0,103750.0,0.76489262]
["bitfinex","BTCUSD",1737562363751,0.00029946,103760.0,103750.0,0.73510938]
["bitfinex","BTCUSD",1737562363957,0.00029946,103760.0,103750.0,0.68390343]
["bitfinex","BTCUSD",1737562364120,0.00029946,103760.0,103750.0,0.70390343]
["bitfinex","BTCUSD",1737562364469,0.00029946,103760.0,103750.0,0.75390343]
["bitfinex","BTCUSD",1737562364681,0.00029946,103760.0,103750.0,0.78367958]
["bitfinex","BTCUSD",1737562364906,4.6e-07,103760.0,103750.0,0.66458854]
["bitfinex","BTCUSD",1737562365114,4.6e-07,103760.0,103750.0,0.3871353]
["bitfinex","BTCUSD",1737562365541,4.6e-07,103760.0,103750.0,0.3671353]
["bitfinex","BTCUSD",1737562365740,4.6e-07,103760.0,103750.0,0.35879252]
["bitfinex","BTCUSD",1737562366184,4.6e-07,103760.0,103750.0,0.50879252]
["bitfinex","BTCUSD",1737562366390,4.6e-07,103760.0,103750.0,0.35879252]
["bitfinex","BTCUSD",1737562366864,4.6e-07,103760.0,103750.0,0.57879252]
["bitfinex","BTCUSD",1737562367042,4.6e-07,103760.0,103750.0,0.60858195]
["bitfinex","BTCUSD",1737562367587,4.6e-07,103760.0,103750.0,2.10858195]
["bitfinex","BTCUSD",1737562368488,0.00029946,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737562368669,0.00029946,103780.0,103770.0,0.35464692]
["bitfinex","BTCUSD",1737562368875,0.00029946,103780.0,103770.0,0.35416456]
["bitfinex","BTCUSD",1737562370321,0.00029946,103780.0,103760.0,0.192736]
["bitfinex","BTCUSD",1737562370553,0.00029946,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737562370765,0.09665646,103780.0,103770.0,0.09783019]
["bitfinex","BTCUSD",1737562370975,0.0003501,103780.0,103770.0,0.19419619]
["bitfinex","BTCUSD",1737562371376,0.0967071,103780.0,103770.0,0.19419619]
["bitfinex","BTCUSD",1737562371583,0.0003501,103780.0,103770.0,0.19419619]
["bitfinex","BTCUSD",1737562371997,0.0003501,103780.0,103770.0,0.34419619]
["bitfinex","BTCUSD",1737562372214,0.0003501,103780.0,103770.0,0.34371329]
["bitfinex","BTCUSD",1737562372457,0.0003501,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737562372655,0.0967071,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737562372832,0.0003501,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737562373045,0.0967071,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737562373450,0.0003501,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737562374155,0.0003501,103780.0,103770.0,0.19419604]
["bitfinex","BTCUSD",1737562374427,0.0003501,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737562374643,0.0003501,103780.0,103770.0,0.19419604]
["bitfinex","BTCUSD",1737562375074,0.0003501,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737562375279,0.0003501,103780.0,103770.0,0.19419604]
["bitfinex","BTCUSD",1737562376921,0.0003501,103780.0,103770.0,0.50464731]
["bitfinex","BTCUSD",1737562377149,0.0003501,103780.0,103770.0,0.34371329]
["bitfinex","BTCUSD",1737562377563,0.0003501,103780.0,103770.0,0.38224829]
["bitfinex","BTCUSD",1737562378306,0.0003501,103780.0,103770.0,0.41209472]
["bitfinex","BTCUSD",1737562378509,0.0003501,103780.0,103770.0,0.57254599]
["bitfinex","BTCUSD",1737562379107,0.0003501,103780.0,103770.0,0.41209472]
["bitfinex","BTCUSD",1737562379307,0.0003501,103780.0,103770.0,0.64254599]
["bitfinex","BTCUSD",1737562379959,0.0003501,103780.0,103770.0,2.15194262]
["bitfinex","BTCUSD",1737562381355,0.0003501,103780.0,103770.0,2.10194262]
["bitfinex","BTCUSD",1737562381555,0.0003501,103780.0,103770.0,0.65194262]
["bitfinex","BTCUSD",1737562381823,1e-07,103780.0,103770.0,0.65194262]
["bitfinex","BTCUSD",1737562382096,0.00029946,103810.0,103800.0,0.246339]
["bitfinex","BTCUSD",1737562382297,0.00029946,103810.0,103800.0,0.53398399]
["bitfinex","BTCUSD",1737562382298,0.00035009,103810.0,103800.0,0.53398399]
["bitfinex","BTCUSD",1737562382820,0.00035009,103810.0,103800.0,0.37353272]
["bitfinex","BTCUSD",1737562383446,0.00035009,103810.0,103800.0,0.53398399]
["bitfinex","BTCUSD",1737562384084,0.00035009,103810.0,103800.0,0.37353272]
["bitfinex","BTCUSD",1737562384261,0.00035009,103810.0,103800.0,0.53398399]
["bitfinex","BTCUSD",1737562384502,0.00035009,103810.0,103800.0,0.37353272]
["bitfinex","BTCUSD",1737562385113,0.00035009,103810.0,103800.0,0.53398399]
["bitfinex","BTCUSD",1737562385723,0.00035009,103810.0,103800.0,0.37353272]
["bitfinex","BTCUSD",1737562386996,0.09667909,103810.0,103800.0,0.12719372]
["bitfinex","BTCUSD",1737562387230,0.28013036,103810.0,103800.0,0.02984643]
["bitfinex","BTCUSD",1737562387443,0.289024,103800.0,103780.0,0.31899531]
["bitfinex","BTCUSD",1737562387663,0.289024,103800.0,103780.0,0.60905465]
["bitfinex","BTCUSD",1737562387867,0.312024,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737562388068,0.312024,103800.0,103780.0,0.57910529]
["bitfinex","BTCUSD",1737562388069,0.289024,103800.0,103780.0,0.57910529]
["bitfinex","BTCUSD",1737562388306,0.289024,103800.0,103780.0,0.60905174]
["bitfinex","BTCUSD",1737562388714,0.312024,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737562388897,0.60952709,103810.0,103790.0,0.38638629]
["bitfinex","BTCUSD",1737562389122,0.80219909,103810.0,103790.0,0.38638629]
["bitfinex","BTCUSD",1737562389329,0.096339,103800.0,103790.0,0.38638629]
["bitfinex","BTCUSD",1737562389748,0.02420428,103800.0,103770.0,0.2314024]
["bitfinex","BTCUSD",1737562389968,0.200257,103780.0,103770.0,0.16597321]
["bitfinex","BTCUSD",1737562390193,0.245557,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562393647,0.413438,103800.0,103780.0,0.096353]
["bitfinex","BTCUSD",1737562393851,0.34301709,103810.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737562393852,0.00035009,103810.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737562394068,0.00035009,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737562394270,0.09667909,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737562394468,0.09667909,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737562394685,0.00035009,103810.0,103800.0,0.50461977]
["bitfinex","BTCUSD",1737562394896,0.00035009,103810.0,103800.0,0.76453408]
["bitfinex","BTCUSD",1737562395133,0.00035009,103810.0,103800.0,0.60408281]
["bitfinex","BTCUSD",1737562395572,0.00035009,103810.0,103800.0,0.55408281]
["bitfinex","BTCUSD",1737562395792,0.00035009,103810.0,103800.0,0.60408281]
["bitfinex","BTCUSD",1737562397979,0.00035009,103810.0,103800.0,0.76453408]
["bitfinex","BTCUSD",1737562398188,0.00035009,103810.0,103800.0,0.61347039]
["bitfinex","BTCUSD",1737562398400,0.00035009,103810.0,103800.0,0.56347039]
["bitfinex","BTCUSD",1737562398602,0.00035009,103810.0,103800.0,0.02994525]
["bitfinex","BTCUSD",1737562398808,0.28903,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737562399046,0.119341,103800.0,103780.0,0.38640929]
["bitfinex","BTCUSD",1737562399253,0.12054538,103800.0,103780.0,0.57911529]
["bitfinex","BTCUSD",1737562399464,0.31322438,103800.0,103780.0,0.57911529]
["bitfinex","BTCUSD",1737562399679,0.50591238,103800.0,103780.0,0.38640929]
["bitfinex","BTCUSD",1737562399890,0.50591238,103800.0,103790.0,0.08578122]
["bitfinex","BTCUSD",1737562399891,0.31322438,103800.0,103790.0,0.08578122]
["bitfinex","BTCUSD",1737562400098,0.31202,103800.0,103790.0,0.08578122]
["bitfinex","BTCUSD",1737562400971,0.32164299,103800.0,103790.0,0.08578122]
["bitfinex","BTCUSD",1737562401663,0.44834299,103800.0,103790.0,0.08578122]
["bitfinex","BTCUSD",1737562403718,0.289054,103790.0,103770.0,0.4819464]
["bitfinex","BTCUSD",1737562403917,0.312054,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737562404118,0.119357,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562404327,0.12056152,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562407385,0.12056152,103780.0,103770.0,0.0965084]
["bitfinex","BTCUSD",1737562407588,0.023,103780.0,103770.0,0.19385569]
["bitfinex","BTCUSD",1737562408409,0.481758,103790.0,103770.0,0.57931669]
["bitfinex","BTCUSD",1737562408603,0.481758,103790.0,103770.0,0.38658369]
["bitfinex","BTCUSD",1737562409213,0.289053,103790.0,103770.0,0.38658369]
["bitfinex","BTCUSD",1737562409430,0.481759,103790.0,103770.0,0.57931669]
["bitfinex","BTCUSD",1737562409894,0.42535599,103800.0,103780.0,0.38641729]
["bitfinex","BTCUSD",1737562410099,0.05502299,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737562410305,0.12896199,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737562410729,0.03262299,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737562411142,0.023,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737562411357,0.38568309,103810.0,103790.0,0.481729]
["bitfinex","BTCUSD",1737562411358,0.2988198,103810.0,103790.0,0.481729]
["bitfinex","BTCUSD",1737562411565,0.2988198,103810.0,103790.0,0.57907629]
["bitfinex","BTCUSD",1737562412579,0.1291568,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737562412823,0.13035805,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737562413125,0.12088634,103810.0,103790.0,0.57906129]
["bitfinex","BTCUSD",1737562413336,0.12088634,103810.0,103780.0,0.192706]
["bitfinex","BTCUSD",1737562413337,0.096339,103800.0,103780.0,0.289054]
["bitfinex","BTCUSD",1737562413539,0.096349,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737562414810,0.09755345,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737562416435,0.119357,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562416657,0.44335526,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562417133,0.196057,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562417875,0.83804984,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562418124,0.74070255,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562419161,0.61335526,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562419408,0.196057,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562419654,0.19726172,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562421781,0.3577723,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562421962,0.35656758,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562422169,0.196057,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562422373,0.36719265,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562422599,0.36598794,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562422788,0.20547736,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562423037,0.289063,103790.0,103770.0,0.29021269]
["bitfinex","BTCUSD",1737562423253,0.289039,103800.0,103780.0,0.289061]
["bitfinex","BTCUSD",1737562423459,0.289039,103800.0,103780.0,0.29005129]
["bitfinex","BTCUSD",1737562423673,0.481728,103800.0,103780.0,0.38640129]
["bitfinex","BTCUSD",1737562423877,0.481728,103800.0,103780.0,0.57910729]
["bitfinex","BTCUSD",1737562424291,0.481728,103800.0,103780.0,0.38640129]
["bitfinex","BTCUSD",1737562424714,0.096348,103790.0,103780.0,0.19369729]
["bitfinex","BTCUSD",1737562424969,0.31325848,103790.0,103770.0,0.2892224]
["bitfinex","BTCUSD",1737562425177,0.289034,103800.0,103780.0,0.38641429]
["bitfinex","BTCUSD",1737562425388,0.481723,103800.0,103780.0,0.38641429]
["bitfinex","BTCUSD",1737562425590,0.096348,103790.0,103780.0,0.19370429]
["bitfinex","BTCUSD",1737562426015,0.096357,103780.0,103770.0,0.1928604]
["bitfinex","BTCUSD",1737562426221,0.096357,103780.0,103770.0,0.19385369]
["bitfinex","BTCUSD",1737562426429,0.119357,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562427473,0.12056162,103780.0,103770.0,0.0001424]
["bitfinex","BTCUSD",1737562427682,0.12056162,103780.0,103770.0,0.0965084]
["bitfinex","BTCUSD",1737562427889,0.49185242,103810.0,103790.0,0.289035]
["bitfinex","BTCUSD",1737562428095,0.28902,103800.0,103780.0,0.289053]
["bitfinex","BTCUSD",1737562428277,0.28902,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737562428485,0.28902,103800.0,103780.0,0.57910429]
["bitfinex","BTCUSD",1737562429036,0.28902,103800.0,103780.0,0.77180929]
["bitfinex","BTCUSD",1737562429400,0.481701,103800.0,103780.0,0.57910429]
["bitfinex","BTCUSD",1737562429726,0.28902,103800.0,103780.0,0.67545929]
["bitfinex","BTCUSD",1737562429936,0.49184842,103810.0,103790.0,0.38638729]
["bitfinex","BTCUSD",1737562430149,0.28934909,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737562430360,0.09667909,103810.0,103790.0,0.48272029]
["bitfinex","BTCUSD",1737562430772,0.00035009,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737562430983,0.00035009,103810.0,103800.0,0.66518966]
["bitfinex","BTCUSD",1737562431191,0.00035009,103810.0,103800.0,0.83990745]
["bitfinex","BTCUSD",1737562431403,0.52611677,103860.0,103830.0,0.192609]
["bitfinex","BTCUSD",1737562431608,0.28888,103850.0,103830.0,0.48256729]
["bitfinex","BTCUSD",1737562431824,0.28888,103850.0,103830.0,0.77148229]
["bitfinex","BTCUSD",1737562432037,0.28888,103850.0,103830.0,0.57887029]
["bitfinex","BTCUSD",1737562432247,0.481475,103850.0,103830.0,0.38625929]
["bitfinex","BTCUSD",1737562432458,0.096302,103840.0,103820.0,0.631569]
["bitfinex","BTCUSD",1737562432675,0.096311,103830.0,103820.0,0.24734729]
["bitfinex","BTCUSD",1737562432851,0.481534,103840.0,103820.0,0.53630329]
["bitfinex","BTCUSD",1737562433084,0.096311,103830.0,103820.0,0.53630329]
["bitfinex","BTCUSD",1737562433299,0.288919,103840.0,103820.0,0.72894329]
["bitfinex","BTCUSD",1737562433497,0.385223,103840.0,103820.0,0.38630329]
["bitfinex","BTCUSD",1737562433698,0.096308,103840.0,103820.0,0.48261729]
["bitfinex","BTCUSD",1737562433908,0.023,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737562434114,0.096302,103840.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737562434327,0.096302,103840.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737562434537,0.481498,103850.0,103830.0,0.19365829]
["bitfinex","BTCUSD",1737562434740,0.288898,103850.0,103830.0,0.38626129]
["bitfinex","BTCUSD",1737562434945,0.096302,103840.0,103830.0,0.38626129]
["bitfinex","BTCUSD",1737562435156,0.481493,103850.0,103830.0,0.38626129]
["bitfinex","BTCUSD",1737562435379,0.023,103850.0,103840.0,0.096301]
["bitfinex","BTCUSD",1737562435591,0.12049578,103850.0,103830.0,0.57887129]
["bitfinex","BTCUSD",1737562435794,0.31308178,103850.0,103830.0,0.57887129]
["bitfinex","BTCUSD",1737562435995,0.50567578,103850.0,103830.0,0.38626029]
["bitfinex","BTCUSD",1737562436209,0.2993284,103860.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737562436418,0.2993284,103860.0,103840.0,0.57883529]
["bitfinex","BTCUSD",1737562436551,0.4919074,103860.0,103840.0,0.38623229]
["bitfinex","BTCUSD",1737562436750,0.2993284,103860.0,103840.0,0.57882529]
["bitfinex","BTCUSD",1737562436952,0.1067534,103860.0,103840.0,0.48253029]
["bitfinex","BTCUSD",1737562437183,0.30052403,103860.0,103840.0,0.57882529]
["bitfinex","BTCUSD",1737562437374,0.0104644,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562437581,0.1067514,103860.0,103840.0,0.38623329]
["bitfinex","BTCUSD",1737562437799,0.2993174,103860.0,103840.0,0.57882729]
["bitfinex","BTCUSD",1737562438009,0.2993174,103860.0,103840.0,0.57882529]
["bitfinex","BTCUSD",1737562438655,0.00080588,103860.0,103840.0,0.48252929]
["bitfinex","BTCUSD",1737562438855,0.09708888,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562439070,0.00080588,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562441787,0.09708888,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562442173,0.09708888,103860.0,103840.0,0.48252829]
["bitfinex","BTCUSD",1737562442379,0.119292,103850.0,103830.0,0.49125331]
["bitfinex","BTCUSD",1737562442582,0.119292,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737562442853,0.023,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737562443006,0.64085609,103850.0,103830.0,0.096304]
["bitfinex","BTCUSD",1737562443207,0.00120391,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737562443442,0.023,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737562445204,0.00080588,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562445382,0.09708888,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562446042,0.00080588,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737562449420,0.00080588,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562451963,0.00080588,103860.0,103850.0,0.34363929]
["bitfinex","BTCUSD",1737562452263,0.00080588,103860.0,103850.0,0.64071138]
["bitfinex","BTCUSD",1737562452486,0.00080588,103860.0,103850.0,0.34363929]
["bitfinex","BTCUSD",1737562453468,0.00080588,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737562454872,0.12008888,103860.0,103850.0,0.09734729]
["bitfinex","BTCUSD",1737562455087,0.043,103850.0,103810.0,0.0814]
["bitfinex","BTCUSD",1737562455319,0.192634,103830.0,103810.0,0.19367129]
["bitfinex","BTCUSD",1737562455661,0.097524,103820.0,103800.0,0.481665]
["bitfinex","BTCUSD",1737562455879,0.290167,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562456103,0.096322,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562456306,0.09752407,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562456515,0.481588,103830.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562456713,0.38527,103830.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562456914,0.09632,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562457832,0.57841132,103830.0,103810.0,0.288987]
["bitfinex","BTCUSD",1737562457833,0.48209332,103830.0,103810.0,0.288987]
["bitfinex","BTCUSD",1737562458006,0.48208932,103830.0,103810.0,0.288987]
["bitfinex","BTCUSD",1737562458255,0.09632,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562458681,0.67472432,103830.0,103810.0,0.288987]
["bitfinex","BTCUSD",1737562458895,0.09632,103820.0,103810.0,0.288987]
["bitfinex","BTCUSD",1737562459119,0.09632,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562459378,0.0916767,103820.0,103790.0,0.096343]
["bitfinex","BTCUSD",1737562459586,0.289035,103800.0,103780.0,0.28906]
["bitfinex","BTCUSD",1737562459833,0.096348,103790.0,103780.0,0.38640729]
["bitfinex","BTCUSD",1737562460044,0.19391036,103790.0,103770.0,0.2892364]
["bitfinex","BTCUSD",1737562460253,0.334306,103810.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737562460485,0.09633,103810.0,103800.0,0.096336]
["bitfinex","BTCUSD",1737562460704,0.365178,103820.0,103800.0,0.38635629]
["bitfinex","BTCUSD",1737562460911,0.34382094,103830.0,103810.0,0.288985]
["bitfinex","BTCUSD",1737562461130,0.00050632,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562461342,0.096329,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737562461986,0.28947632,103820.0,103800.0,0.29002329]
["bitfinex","BTCUSD",1737562462195,0.31247632,103820.0,103800.0,0.38634429]
["bitfinex","BTCUSD",1737562462618,0.11983432,103820.0,103800.0,0.57900929]
["bitfinex","BTCUSD",1737562462814,0.096329,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737562463050,0.0975331,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737562463265,0.096329,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737562463701,0.096329,103810.0,103800.0,0.09734729]
["bitfinex","BTCUSD",1737562463830,0.60147232,103820.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737562463831,0.50513932,103820.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737562464038,0.69779232,103820.0,103800.0,0.38636229]
["bitfinex","BTCUSD",1737562464254,0.096329,103810.0,103800.0,0.38636229]
["bitfinex","BTCUSD",1737562464467,0.31248132,103820.0,103800.0,0.57902229]
["bitfinex","BTCUSD",1737562464669,0.31248132,103820.0,103800.0,0.57901429]
["bitfinex","BTCUSD",1737562464860,0.02350632,103820.0,103800.0,0.48268029]
["bitfinex","BTCUSD",1737562465066,0.31247332,103820.0,103800.0,0.57901229]
["bitfinex","BTCUSD",1737562465433,0.11983132,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562465646,0.31247332,103820.0,103800.0,0.57901129]
["bitfinex","BTCUSD",1737562466630,0.50511532,103820.0,103800.0,0.57901129]
["bitfinex","BTCUSD",1737562466838,0.50511532,103820.0,103800.0,0.38634429]
["bitfinex","BTCUSD",1737562467013,0.31247332,103820.0,103800.0,0.29001329]
["bitfinex","BTCUSD",1737562467219,0.31247332,103820.0,103800.0,0.38634629]
["bitfinex","BTCUSD",1737562467428,0.31247332,103820.0,103800.0,0.48268229]
["bitfinex","BTCUSD",1737562467633,0.11983132,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562467840,0.31247332,103820.0,103800.0,0.57901229]
["bitfinex","BTCUSD",1737562469224,0.31247332,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737562469443,0.31247332,103820.0,103800.0,0.57915459]
["bitfinex","BTCUSD",1737562469856,0.31247332,103820.0,103800.0,0.77182159]
["bitfinex","BTCUSD",1737562470074,0.00050632,103820.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737562470282,0.00050632,103820.0,103810.0,0.19367629]
["bitfinex","BTCUSD",1737562470932,0.00050632,103820.0,103810.0,0.50387585]
["bitfinex","BTCUSD",1737562471370,0.00050632,103820.0,103810.0,0.6154545]
["bitfinex","BTCUSD",1737562472017,0.00050632,103820.0,103810.0,0.45525494]
["bitfinex","BTCUSD",1737562472197,0.00050632,103820.0,103810.0,0.6154545]
["bitfinex","BTCUSD",1737562473162,0.00050632,103820.0,103810.0,0.45525494]
["bitfinex","BTCUSD",1737562475026,0.00050632,103820.0,103810.0,0.6154545]
["bitfinex","BTCUSD",1737562475255,0.00050632,103820.0,103810.0,0.6854545]
["bitfinex","BTCUSD",1737562475654,3.2e-07,103820.0,103810.0,2.7193545]
["bitfinex","BTCUSD",1737562475995,0.00029883,103850.0,103830.0,0.05]
["bitfinex","BTCUSD",1737562476147,0.00045064,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737562477403,0.00045064,103850.0,103840.0,0.57894885]
["bitfinex","BTCUSD",1737562477577,0.00045064,103850.0,103840.0,0.44862332]
["bitfinex","BTCUSD",1737562478587,0.00045064,103850.0,103840.0,0.60882288]
["bitfinex","BTCUSD",1737562480437,0.00045064,103850.0,103840.0,0.65882288]
["bitfinex","BTCUSD",1737562480590,0.00045064,103850.0,103840.0,0.67882288]
["bitfinex","BTCUSD",1737562480828,0.00045064,103850.0,103840.0,1.21272288]
["bitfinex","BTCUSD",1737562481197,6.4e-07,103850.0,103840.0,1.37292244]
["bitfinex","BTCUSD",1737562481399,6.4e-07,103850.0,103840.0,1.21272288]
["bitfinex","BTCUSD",1737562482163,6.4e-07,103850.0,103840.0,1.23227645]
["bitfinex","BTCUSD",1737562482365,6.4e-07,103850.0,103840.0,1.39247601]
["bitfinex","BTCUSD",1737562482567,6.4e-07,103850.0,103840.0,1.23227645]
["bitfinex","BTCUSD",1737562482773,6.4e-07,103850.0,103840.0,1.16227645]
["bitfinex","BTCUSD",1737562483194,6.4e-07,103850.0,103840.0,0.85207689]
["bitfinex","BTCUSD",1737562483449,6.4e-07,103850.0,103840.0,0.29862332]
["bitfinex","BTCUSD",1737562483651,6.4e-07,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562484059,6.4e-07,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737562484469,6.4e-07,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562484665,6.4e-07,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737562485489,0.28889164,103850.0,103830.0,0.48152]
["bitfinex","BTCUSD",1737562485700,0.00120383,103840.0,103830.0,0.53625829]
["bitfinex","BTCUSD",1737562485907,6.4e-07,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737562486118,6.4e-07,103850.0,103840.0,0.19364929]
["bitfinex","BTCUSD",1737562486324,6.4e-07,103850.0,103840.0,0.50384885]
["bitfinex","BTCUSD",1737562486535,6.4e-07,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737562488502,0.50000064,103850.0,103840.0,0.34364929]
["bitfinex","BTCUSD",1737562490349,0.50000064,103850.0,103830.0,0.385212]
["bitfinex","BTCUSD",1737562490598,0.00120379,103840.0,103830.0,0.38626029]
["bitfinex","BTCUSD",1737562490720,0.81189664,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737562490935,0.90819164,103850.0,103830.0,0.38625929]
["bitfinex","BTCUSD",1737562491133,0.09750581,103840.0,103820.0,0.29855215]
["bitfinex","BTCUSD",1737562491336,0.09750581,103840.0,103820.0,0.38628629]
["bitfinex","BTCUSD",1737562491337,0.096311,103830.0,103820.0,0.38628629]
["bitfinex","BTCUSD",1737562491584,0.09751492,103830.0,103820.0,0.38628629]
["bitfinex","BTCUSD",1737562491738,0.096311,103830.0,103820.0,0.38628629]
["bitfinex","BTCUSD",1737562491932,0.119311,103830.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737562492158,0.119311,103830.0,103810.0,0.2891133]
["bitfinex","BTCUSD",1737562492159,0.385264,103830.0,103810.0,0.2891133]
["bitfinex","BTCUSD",1737562492365,0.11932,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562493185,0.12052418,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562493407,0.70547103,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562493580,0.70426685,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562494634,0.56406729,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562494825,0.72426685,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562495063,0.73410963,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562497502,0.78529982,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562498338,0.73529982,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562500536,0.71410963,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562500741,0.66410963,103820.0,103810.0,0.0001423]
["bitfinex","BTCUSD",1737562501163,0.023,103780.0,103770.0,25.0001424]
["bitfinex","BTCUSD",1737562501509,0.28076118,103780.0,103770.0,25.0001424]
["bitfinex","BTCUSD",1737562501722,0.27955656,103780.0,103770.0,25.0001424]
["bitfinex","BTCUSD",1737562502141,0.39690385,103780.0,103770.0,25.0001424]
["bitfinex","BTCUSD",1737562502327,0.47380385,103780.0,103770.0,25.0001424]
["bitfinex","BTCUSD",1737562502581,0.67220385,103780.0,103770.0,21.04494872]
["bitfinex","BTCUSD",1737562502795,0.73550341,103780.0,103770.0,17.78978372]
["bitfinex","BTCUSD",1737562503012,0.7844507,103780.0,103770.0,13.618399]
["bitfinex","BTCUSD",1737562503220,0.7844507,103780.0,103770.0,12.64704555]
["bitfinex","BTCUSD",1737562503221,0.71179584,103780.0,103770.0,12.64704555]
["bitfinex","BTCUSD",1737562503444,0.74024907,103780.0,103770.0,12.53157481]
["bitfinex","BTCUSD",1737562503671,0.81915194,103780.0,103770.0,12.16885879]
["bitfinex","BTCUSD",1737562503894,0.91915194,103780.0,103770.0,12.1624019]
["bitfinex","BTCUSD",1737562504114,0.93079194,103780.0,103770.0,12.1238559]
["bitfinex","BTCUSD",1737562504318,0.96776805,103780.0,103770.0,12.0660369]
["bitfinex","BTCUSD",1737562504536,0.96776805,103780.0,103770.0,12.04560836]
["bitfinex","BTCUSD",1737562504755,0.90995805,103780.0,103770.0,12.04560836]
["bitfinex","BTCUSD",1737562504963,0.85681239,103780.0,103770.0,12.04560836]
["bitfinex","BTCUSD",1737562505174,0.77637055,103780.0,103770.0,11.90030854]
["bitfinex","BTCUSD",1737562505409,1.07637055,103780.0,103770.0,11.89473928]
["bitfinex","BTCUSD",1737562505620,1.07637055,103780.0,103770.0,11.77459628]
["bitfinex","BTCUSD",1737562505830,1.1423024,103780.0,103770.0,11.77459628]
["bitfinex","BTCUSD",1737562506062,1.15179749,103780.0,103770.0,11.77459628]
["bitfinex","BTCUSD",1737562506268,1.15179749,103780.0,103770.0,11.67823128]
["bitfinex","BTCUSD",1737562506448,1.16079749,103780.0,103770.0,11.67823128]
["bitfinex","BTCUSD",1737562506658,1.16079749,103780.0,103770.0,11.65182128]
["bitfinex","BTCUSD",1737562506865,1.14915749,103780.0,103770.0,11.65182128]
["bitfinex","BTCUSD",1737562507071,1.10438564,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562507300,0.49418608,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562507520,0.4009571,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562507745,0.4239571,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562508172,0.4009571,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562508408,0.40139894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562508653,0.44239894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562508864,0.59239894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562509066,0.58139894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562509285,0.43139894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562509496,0.51339894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562509700,0.56339894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562509922,0.51739894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562510371,0.54039894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562510822,0.53639894,103780.0,103770.0,11.59400228]
["bitfinex","BTCUSD",1737562511049,0.53639894,103780.0,103770.0,11.42490923]
["bitfinex","BTCUSD",1737562511050,1.3192985,103780.0,103770.0,11.42490923]
["bitfinex","BTCUSD",1737562511341,1.3192985,103780.0,103770.0,11.33538541]
["bitfinex","BTCUSD",1737562511575,0.85909894,103780.0,103770.0,11.33538541]
["bitfinex","BTCUSD",1737562511814,0.85909894,103780.0,103770.0,11.31611241]
["bitfinex","BTCUSD",1737562511815,1.3192985,103780.0,103770.0,11.31611241]
["bitfinex","BTCUSD",1737562512257,1.34957123,103780.0,103770.0,11.25829341]
["bitfinex","BTCUSD",1737562512666,1.34957123,103780.0,103770.0,11.21702041]
["bitfinex","BTCUSD",1737562512878,1.10213596,103780.0,103770.0,11.15773866]
["bitfinex","BTCUSD",1737562513117,1.41113596,103780.0,103770.0,11.11919266]
["bitfinex","BTCUSD",1737562513300,1.41113596,103780.0,103770.0,11.06137366]
["bitfinex","BTCUSD",1737562513760,1.41113596,103780.0,103770.0,11.01937366]
["bitfinex","BTCUSD",1737562514206,1.12013596,103780.0,103770.0,10.8513932]
["bitfinex","BTCUSD",1737562514415,1.12913596,103780.0,103770.0,10.82753706]
["bitfinex","BTCUSD",1737562514830,1.21200455,103780.0,103770.0,10.82753706]
["bitfinex","BTCUSD",1737562515080,1.24227728,103780.0,103770.0,10.80856022]
["bitfinex","BTCUSD",1737562515292,1.40247684,103780.0,103770.0,10.66058522]
["bitfinex","BTCUSD",1737562515503,1.42013596,103780.0,103770.0,10.66058522]
["bitfinex","BTCUSD",1737562515725,1.41113596,103780.0,103770.0,10.16058522]
["bitfinex","BTCUSD",1737562515933,1.41113596,103780.0,103770.0,10.14412782]
["bitfinex","BTCUSD",1737562516138,1.41143542,103780.0,103770.0,10.10558182]
["bitfinex","BTCUSD",1737562516345,1.41143542,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562516550,1.20330401,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562516972,1.1683984,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562517180,1.20767113,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562517361,1.35887069,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562517659,1.36787069,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562517876,1.33759796,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562518083,1.1773984,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562518265,1.18759796,103780.0,103770.0,10.04776282]
["bitfinex","BTCUSD",1737562519310,1.33759796,103780.0,103770.0,9.98958282]
["bitfinex","BTCUSD",1737562519700,1.34975796,103780.0,103770.0,9.87086782]
["bitfinex","BTCUSD",1737562520468,1.40610505,103780.0,103770.0,9.68264778]
["bitfinex","BTCUSD",1737562520882,1.10610505,103780.0,103770.0,9.63449778]
["bitfinex","BTCUSD",1737562521084,1.13276417,103780.0,103770.0,9.63449778]
["bitfinex","BTCUSD",1737562521484,1.13276417,103780.0,103770.0,9.41714376]
["bitfinex","BTCUSD",1737562521693,1.13276417,103780.0,103770.0,9.36664576]
["bitfinex","BTCUSD",1737562521896,1.13276417,103780.0,103770.0,9.31101576]
["bitfinex","BTCUSD",1737562522094,1.27256461,103780.0,103770.0,9.21465076]
["bitfinex","BTCUSD",1737562522254,0.7043984,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562522453,0.59419884,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562522737,0.24149884,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562522853,0.11465646,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562523058,0.01829946,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562523284,0.09786105,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562523471,0.25806061,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562523866,0.10365646,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562524057,0.41240795,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562524363,0.58120331,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562524790,0.56120331,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562525000,0.53420331,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562525637,0.40100375,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562525857,0.27464675,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562526065,0.22100375,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562526272,0.00029946,103780.0,103770.0,9.40578523]
["bitfinex","BTCUSD",1737562526521,0.00029946,103780.0,103770.0,9.30941923]
["bitfinex","BTCUSD",1737562526715,0.09665646,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562528939,0.09786108,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562530408,0.21520837,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562530608,0.42420331,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562531022,0.55420331,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562531227,0.52720331,103780.0,103770.0,9.21207194]
["bitfinex","BTCUSD",1737562532579,0.52720331,103780.0,103770.0,9.17352594]
["bitfinex","BTCUSD",1737562532779,0.52720331,103780.0,103770.0,9.08262421]
["bitfinex","BTCUSD",1737562532780,0.98740287,103780.0,103770.0,9.08262421]
["bitfinex","BTCUSD",1737562533007,0.82720331,103780.0,103770.0,9.08262421]
["bitfinex","BTCUSD",1737562533211,0.82720331,103780.0,103770.0,9.06335121]
["bitfinex","BTCUSD",1737562533409,0.82720331,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562533613,0.52720331,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562534027,0.52820331,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562534907,0.53795278,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562535522,0.54595278,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562535929,0.56516514,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562536151,0.56916514,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562536595,0.57016514,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562537199,0.23696558,103780.0,103770.0,9.04407821]
["bitfinex","BTCUSD",1737562537396,0.23696558,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562537397,0.21775322,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562537636,0.20800375,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562537840,0.2162084,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562538033,0.21500375,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562538230,0.26600375,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562538519,0.52820331,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562539171,0.21400375,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562539362,0.26400375,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562539570,0.41400375,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562539743,0.57420331,103780.0,103770.0,9.17287821]
["bitfinex","BTCUSD",1737562539953,0.57420331,103780.0,103770.0,9.16787821]
["bitfinex","BTCUSD",1737562540575,0.36400375,103780.0,103770.0,9.16787821]
["bitfinex","BTCUSD",1737562540775,0.41400375,103780.0,103770.0,9.16787821]
["bitfinex","BTCUSD",1737562542370,0.57420331,103780.0,103770.0,9.16787821]
["bitfinex","BTCUSD",1737562542764,0.41400375,103780.0,103770.0,9.16787821]
["bitfinex","BTCUSD",1737562542968,0.00029946,103780.0,103770.0,9.16787821]
["bitfinex","BTCUSD",1737562543122,0.09665646,103780.0,103770.0,9.16787821]
["bitfinex","BTCUSD",1737562543529,0.59751375,103780.0,103770.0,8.71630206]
["bitfinex","BTCUSD",1737562543741,1.16170331,103780.0,103770.0,8.65424306]
["bitfinex","BTCUSD",1737562543993,0.86170331,103780.0,103770.0,8.50983652]
["bitfinex","BTCUSD",1737562544748,0.91170331,103780.0,103770.0,8.50983652]
["bitfinex","BTCUSD",1737562545178,0.89990331,103780.0,103770.0,8.50983652]
["bitfinex","BTCUSD",1737562545986,0.90090331,103780.0,103770.0,8.50983652]
["bitfinex","BTCUSD",1737562546954,0.09765646,103780.0,103770.0,8.50983652]
["bitfinex","BTCUSD",1737562547152,0.09886109,103780.0,103770.0,8.50983652]
["bitfinex","BTCUSD",1737562547357,0.09786109,103780.0,103770.0,8.50983652]
["bitfinex","BTCUSD",1737562547779,0.6886075,103780.0,103770.0,8.41347152]
["bitfinex","BTCUSD",1737562547985,0.74521287,103780.0,103770.0,7.66695397]
["bitfinex","BTCUSD",1737562548193,0.68740287,103780.0,103770.0,7.62146988]
["bitfinex","BTCUSD",1737562548401,0.68740287,103780.0,103770.0,7.56365088]
["bitfinex","BTCUSD",1737562549235,0.69640287,103780.0,103770.0,7.52510488]
["bitfinex","BTCUSD",1737562549441,0.72747294,103780.0,103770.0,7.50583188]
["bitfinex","BTCUSD",1737562549665,0.71847294,103780.0,103770.0,7.50583188]
["bitfinex","BTCUSD",1737562549873,1.01847294,103780.0,103770.0,7.50583188]
["bitfinex","BTCUSD",1737562550079,0.83247338,103780.0,103770.0,7.50583188]
["bitfinex","BTCUSD",1737562550284,0.53247338,103780.0,103770.0,7.50583188]
["bitfinex","BTCUSD",1737562550496,0.69267294,103780.0,103770.0,7.50583188]
["bitfinex","BTCUSD",1737562550707,0.71567294,103780.0,103770.0,7.50583188]
["bitfinex","BTCUSD",1737562551099,0.72467294,103780.0,103770.0,7.50583188]
["bitfinex","BTCUSD",1737562551896,0.72467294,103780.0,103770.0,7.40946688]
["bitfinex","BTCUSD",1737562552094,0.72467294,103780.0,103770.0,7.35164788]
["bitfinex","BTCUSD",1737562552283,0.72467294,103780.0,103770.0,7.31310188]
["bitfinex","BTCUSD",1737562552953,0.56447338,103780.0,103770.0,7.31310188]
["bitfinex","BTCUSD",1737562555111,0.56447338,103780.0,103770.0,7.31310188]
["bitfinex","BTCUSD",1737562555715,0.55547338,103780.0,103770.0,7.31310188]
["bitfinex","BTCUSD",1737562556121,0.53720331,103780.0,103770.0,7.31310188]
["bitfinex","BTCUSD",1737562556329,0.52820331,103780.0,103770.0,7.31310188]
["bitfinex","BTCUSD",1737562557357,0.68840287,103780.0,103770.0,7.31310188]
["bitfinex","BTCUSD",1737562557585,0.68840287,103780.0,103770.0,7.25528288]
["bitfinex","BTCUSD",1737562557763,0.71847723,103780.0,103770.0,7.22836304]
["bitfinex","BTCUSD",1737562557991,0.71847723,103780.0,103770.0,7.20812611]
["bitfinex","BTCUSD",1737562559260,0.71847723,103780.0,103770.0,7.18885311]
["bitfinex","BTCUSD",1737562559462,0.71847723,103780.0,103770.0,7.11176111]
["bitfinex","BTCUSD",1737562559884,0.73808278,103780.0,103770.0,7.11176111]
["bitfinex","BTCUSD",1737562560210,0.73808278,103780.0,103770.0,7.07321511]
["bitfinex","BTCUSD",1737562560430,0.73808278,103780.0,103770.0,7.01539611]
["bitfinex","BTCUSD",1737562561092,0.73808278,103780.0,103770.0,6.99612311]
["bitfinex","BTCUSD",1737562561526,0.73808278,103780.0,103770.0,6.97685011]
["bitfinex","BTCUSD",1737562561730,0.73808278,103780.0,103770.0,6.91903111]
["bitfinex","BTCUSD",1737562562178,0.73808278,103780.0,103770.0,6.88048511]
["bitfinex","BTCUSD",1737562562610,0.73808278,103780.0,103770.0,6.84193911]
["bitfinex","BTCUSD",1737562563017,0.73808278,103780.0,103770.0,6.82266611]
["bitfinex","BTCUSD",1737562563162,0.73808278,103780.0,103770.0,6.72630111]
["bitfinex","BTCUSD",1737562563373,0.89729278,103780.0,103770.0,6.55564785]
["bitfinex","BTCUSD",1737562563585,1.76559278,103780.0,103770.0,5.7222844]
["bitfinex","BTCUSD",1737562563786,1.76559278,103780.0,103770.0,5.65608032]
["bitfinex","BTCUSD",1737562563787,1.93071928,103780.0,103770.0,5.65608032]
["bitfinex","BTCUSD",1737562563988,1.93071928,103780.0,103770.0,5.64325172]
["bitfinex","BTCUSD",1737562564191,1.9026138,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562564551,1.6972138,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562564767,1.6394038,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562564923,1.58912988,103780.0,103770.0,5.53965887]
["bitfinex","BTCUSD",1737562565132,1.29984988,103780.0,103770.0,5.53965887]
["bitfinex","BTCUSD",1737562565339,1.44712988,103780.0,103770.0,5.53965887]
["bitfinex","BTCUSD",1737562565775,1.44712988,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562565776,1.43812988,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562565978,0.41982988,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562566177,0.36320331,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562566456,0.35420331,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562566837,0.35520331,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562567065,0.50820331,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562567266,0.35820331,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562567885,0.50820331,103780.0,103770.0,5.53865887]
["bitfinex","BTCUSD",1737562568230,0.35820331,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562568449,0.40820331,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562568698,0.53120331,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562568870,0.53020331,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562569256,0.52720331,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562570573,0.52420331,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562570776,0.57420331,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562571088,0.52420331,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562572292,0.50420331,103780.0,103770.0,5.66855887]
["bitfinex","BTCUSD",1737562573782,0.45104644,103780.0,103770.0,5.66855887]
["bitfinex","BTCUSD",1737562574347,0.45104644,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562574812,0.47104644,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562574981,0.34400375,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562575191,0.35468944,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562575398,0.34400375,103780.0,103770.0,5.66755887]
["bitfinex","BTCUSD",1737562575601,0.34400375,103780.0,103770.0,5.66855887]
["bitfinex","BTCUSD",1737562575602,0.19400375,103780.0,103770.0,5.66855887]
["bitfinex","BTCUSD",1737562575850,0.45104644,103780.0,103770.0,5.66855887]
["bitfinex","BTCUSD",1737562576051,0.50104644,103780.0,103770.0,5.66855887]
["bitfinex","BTCUSD",1737562577801,0.50104644,103780.0,103770.0,5.79810187]
["bitfinex","BTCUSD",1737562577802,0.00029946,103780.0,103770.0,5.79810187]
["bitfinex","BTCUSD",1737562578011,0.3727,103800.0,103790.0,0.1284]
["bitfinex","BTCUSD",1737562578163,0.09734729,103800.0,103790.0,0.1284]
["bitfinex","BTCUSD",1737562578364,0.37361219,103820.0,103810.0,0.0498]
["bitfinex","BTCUSD",1737562578575,0.38535317,103820.0,103810.0,0.1284]
["bitfinex","BTCUSD",1737562579364,0.38535317,103820.0,103770.0,5.76406055]
["bitfinex","BTCUSD",1737562579365,0.116346,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1737562579717,0.82142791,103800.0,103790.0,0.12750632]
["bitfinex","BTCUSD",1737562579927,0.75046567,103800.0,103790.0,0.12750632]
["bitfinex","BTCUSD",1737562580760,0.75046567,103800.0,103790.0,0.12650632]
["bitfinex","BTCUSD",1737562581193,0.77346567,103800.0,103790.0,0.00050632]
["bitfinex","BTCUSD",1737562581401,0.83127567,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562581609,1.13127567,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562581848,1.23836093,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562582527,0.93836093,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562582737,0.88955093,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562583809,0.89855093,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562584018,0.88955093,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562584449,0.90955093,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562584659,0.71696561,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562584912,0.87755093,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562585117,0.88455093,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562585753,0.89431558,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562586418,1.25242504,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562586629,1.57512504,103800.0,103790.0,3.2e-07]
["bitfinex","BTCUSD",1737562586850,0.096357,103780.0,103770.0,5.58555255]
["bitfinex","BTCUSD",1737562587068,0.52825185,103780.0,103770.0,5.53830372]
["bitfinex","BTCUSD",1737562587281,0.52728961,103780.0,103770.0,5.53830372]
["bitfinex","BTCUSD",1737562589498,1.06838493,103780.0,103770.0,5.2957192]
["bitfinex","BTCUSD",1737562589705,1.06838493,103780.0,103770.0,5.2807192]
["bitfinex","BTCUSD",1737562590146,1.06838493,103780.0,103770.0,5.2614462]
["bitfinex","BTCUSD",1737562590355,1.01057493,103780.0,103770.0,5.1843542]
["bitfinex","BTCUSD",1737562590863,1.01957493,103780.0,103770.0,5.1645542]
["bitfinex","BTCUSD",1737562591101,1.02904435,103780.0,103770.0,5.1645542]
["bitfinex","BTCUSD",1737562591358,1.02904435,103780.0,103770.0,5.1452812]
["bitfinex","BTCUSD",1737562591580,1.02904435,103780.0,103770.0,5.0874622]
["bitfinex","BTCUSD",1737562591787,0.69545903,103780.0,103770.0,5.0874622]
["bitfinex","BTCUSD",1737562591991,0.23217371,103780.0,103770.0,5.0874622]
["bitfinex","BTCUSD",1737562592199,0.10634729,103780.0,103770.0,5.1636622]
["bitfinex","BTCUSD",1737562592405,0.018,103780.0,103770.0,5.3083282]
["bitfinex","BTCUSD",1737562592616,0.28932246,103800.0,103770.0,5.3765512]
["bitfinex","BTCUSD",1737562592823,0.38666975,103800.0,103790.0,0.0762]
["bitfinex","BTCUSD",1737562593050,0.53666975,103800.0,103790.0,0.1245]
["bitfinex","BTCUSD",1737562593300,0.58666975,103800.0,103790.0,0.1245]
["bitfinex","BTCUSD",1737562593509,0.53666975,103800.0,103790.0,0.1245]
["bitfinex","BTCUSD",1737562593748,0.38666975,103800.0,103790.0,0.1245]
["bitfinex","BTCUSD",1737562593989,0.38666975,103800.0,103790.0,0.1255]
["bitfinex","BTCUSD",1737562594700,0.15029946,103800.0,103790.0,0.1255]
["bitfinex","BTCUSD",1737562594920,0.2476007,103800.0,103790.0,0.1255]
["bitfinex","BTCUSD",1737562595240,0.15029946,103800.0,103790.0,0.1255]
["bitfinex","BTCUSD",1737562595335,0.15029946,103800.0,103790.0,0.221848]
["bitfinex","BTCUSD",1737562595592,0.08463619,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737562595871,0.08463619,103810.0,103800.0,0.38522432]
["bitfinex","BTCUSD",1737562596118,0.212614,103840.0,103810.0,0.369572]
["bitfinex","BTCUSD",1737562596405,0.19462253,103830.0,103810.0,0.369572]
["bitfinex","BTCUSD",1737562596657,0.00096224,103830.0,103810.0,0.43383232]
["bitfinex","BTCUSD",1737562596916,0.00096224,103830.0,103820.0,0.37840532]
["bitfinex","BTCUSD",1737562597193,0.00029925,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737562597441,0.00080516,103850.0,103840.0,0.37838732]
["bitfinex","BTCUSD",1737562598449,0.09709716,103850.0,103840.0,0.1215]
["bitfinex","BTCUSD",1737562599469,0.09709716,103850.0,103840.0,0.1225]
["bitfinex","BTCUSD",1737562599980,0.00080516,103850.0,103840.0,0.1225]
["bitfinex","BTCUSD",1737562600253,0.09709716,103850.0,103840.0,0.1235]
["bitfinex","BTCUSD",1737562600476,0.19540669,103850.0,103840.0,0.1235]
["bitfinex","BTCUSD",1737562601210,0.00080516,103850.0,103840.0,0.1235]
["bitfinex","BTCUSD",1737562601432,0.00080516,103850.0,103840.0,0.40236822]
["bitfinex","BTCUSD",1737562601640,0.00080516,103850.0,103840.0,0.4033312]
["bitfinex","BTCUSD",1737562602271,0.00080516,103850.0,103840.0,0.40236822]
["bitfinex","BTCUSD",1737562602704,0.00080516,103850.0,103840.0,0.2407829]
["bitfinex","BTCUSD",1737562602916,0.00029925,103860.0,103850.0,0.175592]
["bitfinex","BTCUSD",1737562603130,0.00029925,103860.0,103850.0,0.62206801]
["bitfinex","BTCUSD",1737562603344,0.00029925,103870.0,103860.0,0.178283]
["bitfinex","BTCUSD",1737562603573,0.00029925,103870.0,103860.0,0.38826832]
["bitfinex","BTCUSD",1737562604244,0.00029925,103870.0,103860.0,0.227683]
["bitfinex","BTCUSD",1737562604886,0.00029925,103870.0,103860.0,0.228683]
["bitfinex","BTCUSD",1737562605095,0.00029925,103870.0,103860.0,0.32603029]
["bitfinex","BTCUSD",1737562605342,0.00029925,103870.0,103860.0,0.48661561]
["bitfinex","BTCUSD",1737562605550,0.00029946,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737562605753,0.00029946,103880.0,103870.0,0.178074]
["bitfinex","BTCUSD",1737562607087,0.00029946,103880.0,103870.0,0.33865932]
["bitfinex","BTCUSD",1737562607290,0.00029946,103880.0,103870.0,0.43700661]
["bitfinex","BTCUSD",1737562607578,0.00029946,103880.0,103870.0,0.43800661]
["bitfinex","BTCUSD",1737562608602,0.00029946,103880.0,103870.0,0.58800661]
["bitfinex","BTCUSD",1737562608818,0.00029946,103880.0,103870.0,0.6853539]
["bitfinex","BTCUSD",1737562609024,0.00029925,103890.0,103880.0,0.173264]
["bitfinex","BTCUSD",1737562609235,0.00045103,103890.0,103880.0,0.4243948]
["bitfinex","BTCUSD",1737562609444,0.00045103,103890.0,103880.0,0.42343224]
["bitfinex","BTCUSD",1737562609655,0.0003629,103890.0,103880.0,0.52077953]
["bitfinex","BTCUSD",1737562609865,0.0003629,103890.0,103880.0,0.67077953]
["bitfinex","BTCUSD",1737562610083,0.0003629,103890.0,103880.0,0.71747953]
["bitfinex","BTCUSD",1737562610248,0.0003629,103890.0,103880.0,0.71847953]
["bitfinex","BTCUSD",1737562610476,0.0003629,103890.0,103880.0,0.71747953]
["bitfinex","BTCUSD",1737562610704,0.0003629,103890.0,103880.0,0.71847953]
["bitfinex","BTCUSD",1737562610906,0.0003629,103890.0,103880.0,0.62113224]
["bitfinex","BTCUSD",1737562611103,0.0003629,103890.0,103880.0,0.48019249]
["bitfinex","BTCUSD",1737562611287,0.0003629,103890.0,103880.0,0.39160957]
["bitfinex","BTCUSD",1737562611488,0.0003629,103890.0,103880.0,0.55219489]
["bitfinex","BTCUSD",1737562611901,0.0003629,103890.0,103880.0,0.55119489]
["bitfinex","BTCUSD",1737562612220,0.0003629,103890.0,103880.0,0.24060957]
["bitfinex","BTCUSD",1737562612393,0.0966179,103890.0,103880.0,0.1247]
["bitfinex","BTCUSD",1737562612609,0.19396519,103890.0,103880.0,0.1237]
["bitfinex","BTCUSD",1737562612951,0.24396519,103890.0,103880.0,0.1247]
["bitfinex","BTCUSD",1737562613160,0.0003629,103890.0,103880.0,0.221964]
["bitfinex","BTCUSD",1737562613366,0.0003629,103890.0,103880.0,0.38254932]
["bitfinex","BTCUSD",1737562613724,0.0003629,103890.0,103880.0,0.38154932]
["bitfinex","BTCUSD",1737562613925,0.0003629,103890.0,103880.0,0.47646465]
["bitfinex","BTCUSD",1737562614134,0.0003629,103890.0,103880.0,0.47746465]
["bitfinex","BTCUSD",1737562614530,0.0003629,103890.0,103880.0,0.47846465]
["bitfinex","BTCUSD",1737562614844,0.0003629,103890.0,103880.0,0.47746465]
["bitfinex","BTCUSD",1737562615033,0.0003629,103890.0,103880.0,0.47846465]
["bitfinex","BTCUSD",1737562615246,0.0003629,103890.0,103880.0,0.57581194]
["bitfinex","BTCUSD",1737562615500,0.0003629,103890.0,103880.0,0.72581194]
["bitfinex","BTCUSD",1737562615943,0.0003629,103890.0,103880.0,0.88639726]
["bitfinex","BTCUSD",1737562616150,0.0003629,103890.0,103880.0,0.72581194]
["bitfinex","BTCUSD",1737562617844,0.0003629,103890.0,103880.0,0.74881194]
["bitfinex","BTCUSD",1737562618051,0.00029968,103900.0,103890.0,0.53334032]
["bitfinex","BTCUSD",1737562618227,0.00029968,103900.0,103890.0,0.7280349]
["bitfinex","BTCUSD",1737562619040,0.00029968,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737562619242,0.00029968,103910.0,103900.0,0.58464089]
["bitfinex","BTCUSD",1737562619439,0.00029968,103910.0,103900.0,0.58367861]
["bitfinex","BTCUSD",1737562620458,0.00029968,103910.0,103900.0,0.58567861]
["bitfinex","BTCUSD",1737562620635,0.00029968,103910.0,103900.0,0.6830259]
["bitfinex","BTCUSD",1737562621121,0.00029968,103910.0,103900.0,0.33833132]
["bitfinex","BTCUSD",1737562621534,0.00029968,103910.0,103900.0,0.177746]
["bitfinex","BTCUSD",1737562621956,0.09653668,103910.0,103900.0,0.0815]
["bitfinex","BTCUSD",1737562622160,0.00029968,103910.0,103900.0,0.176746]
["bitfinex","BTCUSD",1737562622386,0.00029968,103910.0,103900.0,0.33733132]
["bitfinex","BTCUSD",1737562622611,0.00029968,103910.0,103900.0,0.36773684]
["bitfinex","BTCUSD",1737562622819,0.00029968,103910.0,103900.0,0.46608413]
["bitfinex","BTCUSD",1737562623454,0.00029968,103910.0,103900.0,0.65908413]
["bitfinex","BTCUSD",1737562625384,0.00029968,103920.0,103910.0,0.367337]
["bitfinex","BTCUSD",1737562625633,0.00029968,103920.0,103910.0,0.7699169]
["bitfinex","BTCUSD",1737562626045,1e-08,103920.0,103910.0,0.98050222]
["bitfinex","BTCUSD",1737562626474,0.00029925,103930.0,103920.0,0.73579764]
["bitfinex","BTCUSD",1737562626475,0.00025925,103930.0,103920.0,0.73579764]
["bitfinex","BTCUSD",1737562626726,0.00029946,103950.0,103940.0,0.246209]
["bitfinex","BTCUSD",1737562626958,0.00045127,103950.0,103940.0,0.67254161]
["bitfinex","BTCUSD",1737562627166,0.00740764,103970.0,103960.0,0.17429]
["bitfinex","BTCUSD",1737562627374,0.00791337,103970.0,103960.0,0.58222261]
["bitfinex","BTCUSD",1737562627577,0.00791337,103970.0,103960.0,0.74280793]
["bitfinex","BTCUSD",1737562627803,0.00791337,103970.0,103960.0,0.58222261]
["bitfinex","BTCUSD",1737562628039,0.00791337,103970.0,103960.0,0.79080793]
["bitfinex","BTCUSD",1737562628229,0.01167233,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737562628370,0.01167233,103980.0,103970.0,0.43437525]
["bitfinex","BTCUSD",1737562628567,0.00029925,103980.0,103970.0,0.43341361]
["bitfinex","BTCUSD",1737562629014,0.00021116,103980.0,103970.0,0.43341361]
["bitfinex","BTCUSD",1737562629208,0.00021116,103980.0,103970.0,0.66117712]
["bitfinex","BTCUSD",1737562629423,0.00021116,103980.0,103970.0,0.70417712]
["bitfinex","BTCUSD",1737562629594,0.00021116,103980.0,103970.0,0.76264896]
["bitfinex","BTCUSD",1737562629800,0.00021116,103980.0,103970.0,0.68517712]
["bitfinex","BTCUSD",1737562630013,0.00021116,103980.0,103970.0,0.66217712]
["bitfinex","BTCUSD",1737562630239,0.00021116,103980.0,103970.0,0.175481]
["bitfinex","BTCUSD",1737562630637,0.00021116,103980.0,103970.0,0.33706632]
["bitfinex","BTCUSD",1737562631046,0.0973454,103980.0,103970.0,0.0803]
["bitfinex","BTCUSD",1737562631253,0.00021116,103980.0,103970.0,0.097181]
["bitfinex","BTCUSD",1737562631500,0.0973454,103980.0,103970.0,0.07978486]
["bitfinex","BTCUSD",1737562631695,0.00021116,103980.0,103970.0,0.14746586]
["bitfinex","BTCUSD",1737562632105,0.0973454,103980.0,103970.0,0.05228486]
["bitfinex","BTCUSD",1737562632313,0.0973454,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737562632515,0.00021116,103980.0,103970.0,0.2597281]
["bitfinex","BTCUSD",1737562632714,0.00021116,103980.0,103970.0,0.4907281]
["bitfinex","BTCUSD",1737562632892,0.00021116,103980.0,103970.0,0.58807539]
["bitfinex","BTCUSD",1737562633815,0.00021116,103980.0,103970.0,0.58711361]
["bitfinex","BTCUSD",1737562634041,0.00021116,103980.0,103970.0,0.7044609]
["bitfinex","BTCUSD",1737562634406,0.00021116,103980.0,103970.0,0.6844609]
["bitfinex","BTCUSD",1737562635590,0.00021116,103980.0,103970.0,0.73359582]
["bitfinex","BTCUSD",1737562635792,0.00021116,103980.0,103970.0,0.73138338]
["bitfinex","BTCUSD",1737562635997,0.00021116,103980.0,103970.0,0.73359582]
["bitfinex","BTCUSD",1737562636201,0.00021116,103980.0,103970.0,0.76122552]
["bitfinex","BTCUSD",1737562636911,0.00021116,103980.0,103970.0,0.75138338]
["bitfinex","BTCUSD",1737562637335,0.00021116,103980.0,103970.0,0.78122552]
["bitfinex","BTCUSD",1737562637765,0.00021116,103980.0,103970.0,1.25469078]
["bitfinex","BTCUSD",1737562638000,0.00021116,103980.0,103970.0,0.80322552]
["bitfinex","BTCUSD",1737562638206,0.00021116,103980.0,103970.0,0.80222552]
["bitfinex","BTCUSD",1737562638409,0.00021116,103980.0,103970.0,1.40976227]
["bitfinex","BTCUSD",1737562638585,0.00021116,103980.0,103970.0,1.35329043]
["bitfinex","BTCUSD",1737562638763,0.00021116,103980.0,103970.0,1.30129043]
["bitfinex","BTCUSD",1737562639097,0.00021116,103980.0,103970.0,2.37682903]
["bitfinex","BTCUSD",1737562639312,0.00021116,103980.0,103970.0,2.85329043]
["bitfinex","BTCUSD",1737562639536,0.00029904,104000.0,103990.0,0.116163]
["bitfinex","BTCUSD",1737562639743,0.0004507,104000.0,103990.0,0.61287298]
["bitfinex","BTCUSD",1737562639953,0.0004507,104000.0,103990.0,0.61191171]
["bitfinex","BTCUSD",1737562640252,0.0004507,104000.0,103990.0,0.58891171]
["bitfinex","BTCUSD",1737562640659,0.0004507,104000.0,103990.0,0.61191171]
["bitfinex","BTCUSD",1737562640906,0.0004507,104000.0,103990.0,2.11191171]
["bitfinex","BTCUSD",1737562641519,0.0004507,104000.0,103990.0,2.11291171]
["bitfinex","BTCUSD",1737562642237,0.00029904,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737562642467,0.00029904,104020.0,104010.0,0.41603257]
["bitfinex","BTCUSD",1737562642647,0.00029904,104020.0,104010.0,0.41507131]
["bitfinex","BTCUSD",1737562642893,0.00029904,104020.0,104010.0,0.64567131]
["bitfinex","BTCUSD",1737562643100,0.00029904,104020.0,104010.0,0.66567131]
["bitfinex","BTCUSD",1737562643304,0.00029904,104020.0,104010.0,0.73537131]
["bitfinex","BTCUSD",1737562643542,0.00029904,104020.0,104010.0,0.74503039]
["bitfinex","BTCUSD",1737562643744,0.00029904,104020.0,104010.0,0.73537131]
["bitfinex","BTCUSD",1737562644166,0.00029904,104020.0,104010.0,0.69237131]
["bitfinex","BTCUSD",1737562644380,0.00029904,104020.0,104010.0,0.373444]
["bitfinex","BTCUSD",1737562644597,0.00029904,104020.0,104010.0,0.327744]
["bitfinex","BTCUSD",1737562644772,0.00029904,104020.0,104010.0,0.60467661]
["bitfinex","BTCUSD",1737562644988,0.00603854,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562645143,0.00619014,104040.0,104030.0,0.09708715]
["bitfinex","BTCUSD",1737562645346,0.00619014,104040.0,104030.0,0.17534445]
["bitfinex","BTCUSD",1737562646174,0.10230614,104040.0,104030.0,0.07921845]
["bitfinex","BTCUSD",1737562647663,0.00619014,104040.0,104030.0,0.17534445]
["bitfinex","BTCUSD",1737562647870,0.00619014,104040.0,104030.0,0.17630571]
["bitfinex","BTCUSD",1737562648074,0.00619014,104040.0,104030.0,0.19443455]
["bitfinex","BTCUSD",1737562648253,0.00619014,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562648539,0.00619014,104040.0,104030.0,0.25671132]
["bitfinex","BTCUSD",1737562648748,0.10230614,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562648957,0.29453914,104040.0,104020.0,0.68703135]
["bitfinex","BTCUSD",1737562649156,0.10230614,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562649373,0.00619014,104040.0,104020.0,0.82918702]
["bitfinex","BTCUSD",1737562649579,0.48677614,104040.0,104020.0,0.73305502]
["bitfinex","BTCUSD",1737562649788,0.29454114,104040.0,104020.0,0.92532502]
["bitfinex","BTCUSD",1737562649992,0.29454114,104040.0,104020.0,0.73305502]
["bitfinex","BTCUSD",1737562650226,0.10230714,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562650447,0.10230614,104040.0,104030.0,0.16164632]
["bitfinex","BTCUSD",1737562650653,0.00619014,104040.0,104030.0,0.16164632]
["bitfinex","BTCUSD",1737562650860,0.10230614,104040.0,104030.0,0.06552032]
["bitfinex","BTCUSD",1737562651101,0.10326838,104040.0,104030.0,0.06652032]
["bitfinex","BTCUSD",1737562651305,0.00619014,104040.0,104030.0,0.16264632]
["bitfinex","BTCUSD",1737562651483,0.00619014,104040.0,104030.0,0.16164632]
["bitfinex","BTCUSD",1737562651635,0.00619014,104040.0,104030.0,0.16264632]
["bitfinex","BTCUSD",1737562651844,0.10230614,104040.0,104030.0,0.16264632]
["bitfinex","BTCUSD",1737562652242,0.10230614,104040.0,104030.0,0.06652032]
["bitfinex","BTCUSD",1737562653050,0.10230614,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737562653256,0.28871567,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737562653469,0.28775343,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737562653849,0.56833875,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737562654107,0.59133875,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737562654462,0.288438,104010.0,103990.0,0.3750811]
["bitfinex","BTCUSD",1737562655099,0.288438,104010.0,103990.0,0.5673961]
["bitfinex","BTCUSD",1737562655307,0.096153,104000.0,103990.0,0.1923004]
["bitfinex","BTCUSD",1737562655534,0.57809329,104010.0,103990.0,0.5346244]
["bitfinex","BTCUSD",1737562655926,0.48074,104010.0,103990.0,0.5346244]
["bitfinex","BTCUSD",1737562656686,0.38559924,104000.0,103970.0,0.38500525]
["bitfinex","BTCUSD",1737562656861,0.288499,103990.0,103980.0,0.00015166]
["bitfinex","BTCUSD",1737562657271,0.38584629,103990.0,103980.0,0.00015166]
["bitfinex","BTCUSD",1737562657695,0.096163,103990.0,103980.0,0.00015166]
["bitfinex","BTCUSD",1737562658053,0.096163,103990.0,103980.0,0.09632366]
["bitfinex","BTCUSD",1737562658258,0.096163,103990.0,103980.0,0.16469335]
["bitfinex","BTCUSD",1737562658429,0.096163,103990.0,103980.0,0.06852135]
["bitfinex","BTCUSD",1737562658627,0.09712524,103990.0,103980.0,0.00115166]
["bitfinex","BTCUSD",1737562659040,0.19447253,103990.0,103980.0,0.00115166]
["bitfinex","BTCUSD",1737562659632,0.44245785,103990.0,103980.0,0.00115166]
["bitfinex","BTCUSD",1737562659842,0.46449561,103990.0,103980.0,0.00115166]
["bitfinex","BTCUSD",1737562660620,0.46449561,103990.0,103980.0,0.00015166]
["bitfinex","BTCUSD",1737562660759,0.46449561,103990.0,103980.0,0.00115166]
["bitfinex","BTCUSD",1737562661167,0.46449561,103990.0,103980.0,0.00015166]
["bitfinex","BTCUSD",1737562661545,0.46449561,103990.0,103980.0,0.00115166]
["bitfinex","BTCUSD",1737562661763,0.357172,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737562661967,0.54210461,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737562662981,0.26351929,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737562663392,0.096172,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737562663730,0.14713424,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737562663946,0.19248851,103990.0,103970.0,7.611e-05]
["bitfinex","BTCUSD",1737562664151,0.19248851,103990.0,103970.0,0.19242611]
["bitfinex","BTCUSD",1737562664152,0.09631651,103990.0,103970.0,0.19242611]
["bitfinex","BTCUSD",1737562664384,0.28864251,103990.0,103970.0,0.50029189]
["bitfinex","BTCUSD",1737562664589,0.00015151,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562665150,0.00015151,103990.0,103980.0,0.178872]
["bitfinex","BTCUSD",1737562665352,0.09631451,103990.0,103970.0,0.50121378]
["bitfinex","BTCUSD",1737562665542,0.096172,103980.0,103970.0,0.45886278]
["bitfinex","BTCUSD",1737562665745,0.28865151,103990.0,103970.0,0.55405078]
["bitfinex","BTCUSD",1737562665933,0.28865151,103990.0,103970.0,0.65022578]
["bitfinex","BTCUSD",1737562666562,0.28865151,103990.0,103970.0,0.55405078]
["bitfinex","BTCUSD",1737562666806,0.09632151,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562667009,0.00015151,103990.0,103980.0,0.18042928]
["bitfinex","BTCUSD",1737562669655,0.00015151,103990.0,103980.0,0.1813909]
["bitfinex","BTCUSD",1737562670282,0.00015151,103990.0,103980.0,0.3041909]
["bitfinex","BTCUSD",1737562670498,0.00015151,103990.0,103980.0,0.30322928]
["bitfinex","BTCUSD",1737562672523,0.09631451,103990.0,103980.0,0.18357324]
["bitfinex","BTCUSD",1737562672726,0.146172,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562672904,0.40410461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562673339,0.42410461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562673752,0.52410461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562674182,0.57290461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562674388,0.61100461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562676578,0.45041929,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562676787,0.36351929,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562676976,0.52510461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562677265,0.52810461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562677508,0.52710461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562677910,0.52410461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562678337,0.34351929,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562678546,0.19351929,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562678772,0.19448153,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562678987,0.19351929,103980.0,103970.0,0.09648004]
["bitfinex","BTCUSD",1737562679198,0.28865951,103990.0,103970.0,0.33695514]
["bitfinex","BTCUSD",1737562679421,0.09632151,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562680049,0.09646401,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562680266,0.00029401,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562680473,0.00029401,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737562680690,0.09645701,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737562681107,0.09645701,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562681360,0.00029401,103990.0,103970.0,0.24077014]
["bitfinex","BTCUSD",1737562681546,0.19351929,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562681977,0.096172,103980.0,103970.0,0.09648004]
["bitfinex","BTCUSD",1737562682197,0.00029401,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562682413,0.00029401,103990.0,103980.0,0.14111284]
["bitfinex","BTCUSD",1737562682633,0.09645701,103990.0,103980.0,0.14111284]
["bitfinex","BTCUSD",1737562683042,0.09645701,103990.0,103980.0,0.04494084]
["bitfinex","BTCUSD",1737562683284,0.09645701,103990.0,103980.0,0.14111284]
["bitfinex","BTCUSD",1737562683492,0.09645701,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562683921,0.00029401,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562684146,0.00029401,103990.0,103980.0,0.174172]
["bitfinex","BTCUSD",1737562684354,0.09645701,103990.0,103980.0,0.174172]
["bitfinex","BTCUSD",1737562684577,0.09645701,103990.0,103970.0,0.38499904]
["bitfinex","BTCUSD",1737562684578,0.0976413,103990.0,103970.0,0.38499904]
["bitfinex","BTCUSD",1737562684794,0.096172,103980.0,103970.0,0.28882504]
["bitfinex","BTCUSD",1737562685007,0.3861453,103990.0,103970.0,0.48117804]
["bitfinex","BTCUSD",1737562685139,0.5784863,103990.0,103970.0,0.49067517]
["bitfinex","BTCUSD",1737562685343,0.19448153,103980.0,103970.0,0.00979517]
["bitfinex","BTCUSD",1737562685550,0.19351929,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562686183,0.35410461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562686390,0.19351929,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562686658,0.00029401,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562687061,0.00029401,103990.0,103980.0,0.09713368]
["bitfinex","BTCUSD",1737562687286,0.00029401,103990.0,103980.0,0.18870058]
["bitfinex","BTCUSD",1737562687775,0.00029401,103990.0,103980.0,0.3492859]
["bitfinex","BTCUSD",1737562687976,0.00029401,103990.0,103980.0,0.34832422]
["bitfinex","BTCUSD",1737562688416,0.00029401,103990.0,103980.0,0.1877389]
["bitfinex","BTCUSD",1737562688724,0.00029401,103990.0,103980.0,0.18870046]
["bitfinex","BTCUSD",1737562688867,0.00029401,103990.0,103980.0,0.34928578]
["bitfinex","BTCUSD",1737562689096,0.00029401,103990.0,103980.0,0.49832422]
["bitfinex","BTCUSD",1737562689300,0.00029401,103990.0,103980.0,0.3377389]
["bitfinex","BTCUSD",1737562691208,0.00029401,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737562692077,0.00029401,103990.0,103980.0,0.50410461]
["bitfinex","BTCUSD",1737562693340,0.00029401,103990.0,103980.0,0.34351929]
["bitfinex","BTCUSD",1737562693911,0.00029401,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737562693912,0.09645701,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737562694114,0.00029401,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737562694330,0.00029401,103990.0,103980.0,0.33848535]
["bitfinex","BTCUSD",1737562695953,0.00029401,103990.0,103980.0,0.49907067]
["bitfinex","BTCUSD",1737562696349,0.00029401,103990.0,103980.0,0.59641796]
["bitfinex","BTCUSD",1737562696479,0.00029401,103990.0,103980.0,0.43583264]
["bitfinex","BTCUSD",1737562696943,0.00029401,103990.0,103980.0,0.33848535]
["bitfinex","BTCUSD",1737562697345,0.00029401,103990.0,103980.0,0.34788454]
["bitfinex","BTCUSD",1737562700022,0.00125625,103990.0,103980.0,0.34788454]
["bitfinex","BTCUSD",1737562700232,0.00029401,103990.0,103980.0,0.34788454]
["bitfinex","BTCUSD",1737562700415,0.00029401,103990.0,103980.0,0.50846986]
["bitfinex","BTCUSD",1737562700965,0.00029401,103990.0,103980.0,0.34788454]
["bitfinex","BTCUSD",1737562701171,0.00029401,103990.0,103980.0,0.50846986]
["bitfinex","BTCUSD",1737562702191,0.00029401,103990.0,103980.0,0.60581715]
["bitfinex","BTCUSD",1737562702760,0.00029401,103990.0,103980.0,0.25557119]
["bitfinex","BTCUSD",1737562706377,0.09741925,103990.0,103980.0,0.10557119]
["bitfinex","BTCUSD",1737562706817,0.00029401,103990.0,103980.0,0.10557119]
["bitfinex","BTCUSD",1737562707673,0.00029401,103990.0,103980.0,0.2671182]
["bitfinex","BTCUSD",1737562707887,0.00029401,103990.0,103980.0,0.3635038]
["bitfinex","BTCUSD",1737562708334,0.00029401,103990.0,103980.0,0.46085109]
["bitfinex","BTCUSD",1737562708976,0.00029401,103990.0,103980.0,0.61085109]
["bitfinex","BTCUSD",1737562709902,0.00029401,103990.0,103980.0,0.10557119]
["bitfinex","BTCUSD",1737562710323,0.0976413,103990.0,103980.0,0.10557119]
["bitfinex","BTCUSD",1737562710536,0.1938043,103990.0,103980.0,0.10557119]
["bitfinex","BTCUSD",1737562710719,0.1938043,103990.0,103980.0,0.00939919]
["bitfinex","BTCUSD",1737562710856,0.1938043,103990.0,103980.0,0.10557119]
["bitfinex","BTCUSD",1737562711073,0.0976413,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562711682,0.00029401,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562714276,0.00029401,103990.0,103970.0,0.29844841]
["bitfinex","BTCUSD",1737562714277,0.4823173,103990.0,103970.0,0.29844841]
["bitfinex","BTCUSD",1737562714412,0.19351929,103980.0,103970.0,0.10609841]
["bitfinex","BTCUSD",1737562715270,0.19448153,103980.0,103970.0,0.00992041]
["bitfinex","BTCUSD",1737562716659,0.19448153,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562716864,0.40410461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562717112,0.52410461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562717608,0.56520461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562718049,0.61130461,103980.0,103970.0,0.00029904]
["bitfinex","BTCUSD",1737562718517,0.05,103950.0,103940.0,0.08578122]
["bitfinex","BTCUSD",1737562718718,0.40509485,103950.0,103940.0,0.08578122]
["bitfinex","BTCUSD",1737562718919,0.26354729,103950.0,103940.0,0.08578122]
["bitfinex","BTCUSD",1737562719337,0.24354729,103950.0,103940.0,0.08578122]
["bitfinex","BTCUSD",1737562719982,0.19354729,103950.0,103940.0,0.00050573]
["bitfinex","BTCUSD",1737562720187,0.19450953,103950.0,103940.0,0.00050573]
["bitfinex","BTCUSD",1737562721315,0.530933,103970.0,103950.0,0.288591]
["bitfinex","BTCUSD",1737562721521,0.19353729,103960.0,103950.0,0.096195]
["bitfinex","BTCUSD",1737562722519,0.38592429,103960.0,103940.0,0.48152073]
["bitfinex","BTCUSD",1737562722727,0.57831629,103960.0,103940.0,0.48152073]
["bitfinex","BTCUSD",1737562722923,0.38592429,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737562723536,0.0962,103950.0,103940.0,0.2985007]
["bitfinex","BTCUSD",1737562723723,0.09716224,103950.0,103940.0,0.2985007]
["bitfinex","BTCUSD",1737562723919,0.0962,103950.0,103940.0,0.2985007]
["bitfinex","BTCUSD",1737562724093,0.57832329,103960.0,103940.0,0.2985007]
["bitfinex","BTCUSD",1737562724489,0.09734729,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737562724739,0.146189,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737562724964,0.14734729,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737562725174,0.28853,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737562725344,0.096181,103970.0,103960.0,0.288551]
["bitfinex","BTCUSD",1737562725550,0.62922653,103970.0,103950.0,0.480982]
["bitfinex","BTCUSD",1737562725745,0.00096224,103960.0,103950.0,0.288583]
["bitfinex","BTCUSD",1737562726142,0.09715224,103960.0,103950.0,0.096193]
["bitfinex","BTCUSD",1737562726347,0.0962,103950.0,103940.0,0.0098927]
["bitfinex","BTCUSD",1737562726552,0.24354729,103950.0,103940.0,0.09671473]
["bitfinex","BTCUSD",1737562727271,0.09734729,103950.0,103940.0,0.09671473]
["bitfinex","BTCUSD",1737562727446,0.242371,103970.0,103950.0,0.096193]
["bitfinex","BTCUSD",1737562727654,0.09619,103960.0,103950.0,0.288582]
["bitfinex","BTCUSD",1737562728027,0.38590329,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737562728239,0.288534,103980.0,103960.0,0.288559]
["bitfinex","BTCUSD",1737562728396,0.288534,103980.0,103960.0,0.17439]
["bitfinex","BTCUSD",1737562728397,0.19352829,103970.0,103960.0,0.17439]
["bitfinex","BTCUSD",1737562728603,0.09734729,103970.0,103960.0,0.17439]
["bitfinex","BTCUSD",1737562728855,0.19352829,103970.0,103960.0,0.17439]
["bitfinex","BTCUSD",1737562729982,0.09734729,103970.0,103960.0,0.17439]
["bitfinex","BTCUSD",1737562730582,0.19352829,103970.0,103960.0,0.17439]
["bitfinex","BTCUSD",1737562730803,0.09734729,103970.0,103960.0,0.17439]
["bitfinex","BTCUSD",1737562731010,0.00979452,103990.0,103960.0,0.0782]
["bitfinex","BTCUSD",1737562731214,0.0001425,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562732383,0.00029401,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562733226,0.0976413,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562733384,0.00029401,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562733584,0.00029401,103990.0,103980.0,0.1827286]
["bitfinex","BTCUSD",1737562734897,0.00029401,103990.0,103980.0,0.71822283]
["bitfinex","BTCUSD",1737562735099,0.00029401,103990.0,103980.0,0.71726121]
["bitfinex","BTCUSD",1737562736409,0.00029401,103990.0,103980.0,0.72671715]
["bitfinex","BTCUSD",1737562740331,0.00029401,103990.0,103980.0,0.74671715]
["bitfinex","BTCUSD",1737562741210,0.00029401,103990.0,103980.0,2.24671715]
["bitfinex","BTCUSD",1737562742155,0.00618094,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562742388,0.00633257,104040.0,104030.0,0.27425392]
["bitfinex","BTCUSD",1737562743684,0.00633257,104040.0,104030.0,0.1136686]
["bitfinex","BTCUSD",1737562743888,0.00633257,104040.0,104030.0,0.27425392]
["bitfinex","BTCUSD",1737562744504,0.00633257,104040.0,104030.0,0.1136686]
["bitfinex","BTCUSD",1737562744713,0.10341081,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562744923,0.00729481,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562745137,0.00633257,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562746384,0.2007581,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562746801,0.1046421,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562747033,0.10367986,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737562747533,0.10367986,104040.0,104020.0,0.288383]
["bitfinex","BTCUSD",1737562747534,0.3930101,104040.0,104020.0,0.288383]
["bitfinex","BTCUSD",1737562747708,0.096126,104030.0,104020.0,0.480652]
["bitfinex","BTCUSD",1737562747918,0.58429186,104040.0,104020.0,0.56857583]
["bitfinex","BTCUSD",1737562749102,0.58429186,104040.0,104020.0,0.57828745]
["bitfinex","BTCUSD",1737562749286,0.58429186,104040.0,104020.0,0.57829545]
["bitfinex","BTCUSD",1737562749527,0.58429186,104040.0,104020.0,0.64275177]
["bitfinex","BTCUSD",1737562749736,0.10367986,104040.0,104030.0,0.25671132]
["bitfinex","BTCUSD",1737562749871,0.00633257,104040.0,104030.0,0.4293252]
["bitfinex","BTCUSD",1737562752567,0.00633257,104040.0,104030.0,0.5793252]
["bitfinex","BTCUSD",1737562752897,0.00633257,104040.0,104030.0,0.72507249]
["bitfinex","BTCUSD",1737562753106,0.00633257,104040.0,104030.0,2.40565781]
["bitfinex","BTCUSD",1737562753309,0.00633257,104040.0,104030.0,2.24507249]
["bitfinex","BTCUSD",1737562753723,0.00633257,104040.0,104030.0,2.26407146]
["bitfinex","BTCUSD",1737562754078,0.00633257,104040.0,104030.0,2.29200527]
["bitfinex","BTCUSD",1737562754279,0.00633257,104040.0,104030.0,2.26407146]
["bitfinex","BTCUSD",1737562755252,0.00633257,104040.0,104030.0,0.64672417]
["bitfinex","BTCUSD",1737562759135,0.00633257,104040.0,104030.0,0.55361029]
["bitfinex","BTCUSD",1737562760302,0.00633257,104040.0,104030.0,0.34462497]
["bitfinex","BTCUSD",1737562760493,0.00633257,104040.0,104030.0,0.19462497]
["bitfinex","BTCUSD",1737562760711,0.00633257,104040.0,104030.0,0.34462497]
["bitfinex","BTCUSD",1737562760915,0.00633257,104040.0,104030.0,0.50521029]
["bitfinex","BTCUSD",1737562761122,0.00633257,104040.0,104030.0,0.60255758]
["bitfinex","BTCUSD",1737562762515,0.00633257,104040.0,104030.0,0.69990487]
["bitfinex","BTCUSD",1737562762736,0.00633257,104040.0,104030.0,0.74900487]
["bitfinex","BTCUSD",1737562762955,0.00633257,104040.0,104030.0,2.26900487]
["bitfinex","BTCUSD",1737562764319,0.00633257,104040.0,104030.0,0.76900487]
["bitfinex","BTCUSD",1737562764625,0.00633257,104040.0,104030.0,0.79879769]
["bitfinex","BTCUSD",1737562765343,0.00633257,104040.0,104030.0,0.82179769]
["bitfinex","BTCUSD",1737562765557,0.00633257,104040.0,104030.0,1.30210509]
["bitfinex","BTCUSD",1737562765773,0.0001424,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562765983,0.0001424,104080.0,104070.0,0.1056979]
["bitfinex","BTCUSD",1737562765984,0.09799492,104080.0,104070.0,0.1056979]
["bitfinex","BTCUSD",1737562766415,0.19407392,104080.0,104070.0,0.1056979]
["bitfinex","BTCUSD",1737562766624,0.19407392,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562766859,0.09799492,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562768292,0.19407392,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562768756,0.09799492,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562772500,0.19407392,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562773252,0.19407392,104080.0,104070.0,0.10571421]
["bitfinex","BTCUSD",1737562774238,0.09799492,104080.0,104070.0,0.18457552]
["bitfinex","BTCUSD",1737562774484,0.19407392,104080.0,104070.0,0.10571421]
["bitfinex","BTCUSD",1737562774730,0.19407392,104080.0,104050.0,0.192202]
["bitfinex","BTCUSD",1737562774731,0.338278,104070.0,104050.0,0.192202]
["bitfinex","BTCUSD",1737562774978,0.62781329,104070.0,104050.0,0.4902369]
["bitfinex","BTCUSD",1737562775213,0.38562529,104070.0,104050.0,0.5863389]
["bitfinex","BTCUSD",1737562775426,0.38562529,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737562775865,0.48106963,104080.0,104060.0,0.288281]
["bitfinex","BTCUSD",1737562776081,0.19407992,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562776265,0.09799492,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562776398,0.09799492,104080.0,104070.0,0.17398819]
["bitfinex","BTCUSD",1737562776399,0.19407392,104080.0,104070.0,0.17398819]
["bitfinex","BTCUSD",1737562776612,0.19407392,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562776821,0.09799492,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562777711,0.096094,104070.0,104050.0,0.4902389]
["bitfinex","BTCUSD",1737562777937,0.096098,104060.0,104050.0,0.13574204]
["bitfinex","BTCUSD",1737562778171,0.096098,104060.0,104050.0,0.1058259]
["bitfinex","BTCUSD",1737562778823,0.57782229,104070.0,104050.0,0.2980379]
["bitfinex","BTCUSD",1737562779030,0.096098,104060.0,104050.0,0.2980379]
["bitfinex","BTCUSD",1737562779244,0.57880953,104060.0,104040.0,0.63055]
["bitfinex","BTCUSD",1737562779452,0.57784729,104060.0,104040.0,0.66046991]
["bitfinex","BTCUSD",1737562780453,0.57784729,104060.0,104040.0,0.67007721]
["bitfinex","BTCUSD",1737562780809,0.57784729,104060.0,104040.0,0.47785421]
["bitfinex","BTCUSD",1737562781007,0.57784729,104060.0,104040.0,0.67007921]
["bitfinex","BTCUSD",1737562781651,0.38564229,104060.0,104040.0,0.67007921]
["bitfinex","BTCUSD",1737562781874,0.19441653,104050.0,104040.0,0.03952721]
["bitfinex","BTCUSD",1737562782074,0.19441653,104050.0,104040.0,0.0096073]
["bitfinex","BTCUSD",1737562782322,0.19441653,104050.0,104030.0,0.288352]
["bitfinex","BTCUSD",1737562782465,0.38663953,104050.0,104030.0,0.53052812]
["bitfinex","BTCUSD",1737562782891,0.096103,104060.0,104040.0,0.20245991]
["bitfinex","BTCUSD",1737562783088,0.38564929,104060.0,104040.0,0.29856891]
["bitfinex","BTCUSD",1737562783293,0.57785529,104060.0,104040.0,0.61683915]
["bitfinex","BTCUSD",1737562783535,0.57785529,104060.0,104040.0,0.480548]
["bitfinex","BTCUSD",1737562783944,0.38564929,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737562784373,0.38564929,104060.0,104040.0,0.45467399]
["bitfinex","BTCUSD",1737562784605,0.38564929,104060.0,104040.0,0.55078299]
["bitfinex","BTCUSD",1737562784815,0.38564929,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737562785491,0.19345029,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737562785707,0.288282,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737562785930,0.09734729,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737562786141,0.28889463,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562786315,0.09799492,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562787271,0.19407392,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562787708,0.09799492,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562789639,0.19407392,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562791496,0.38623692,104080.0,104060.0,0.5694137]
["bitfinex","BTCUSD",1737562791926,0.38623692,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562792319,0.38623692,104080.0,104060.0,0.5694137]
["bitfinex","BTCUSD",1737562792536,0.38623692,104080.0,104060.0,0.3350527]
["bitfinex","BTCUSD",1737562792537,0.19343629,104070.0,104060.0,0.3350527]
["bitfinex","BTCUSD",1737562792739,0.09734729,104070.0,104060.0,0.3350527]
["bitfinex","BTCUSD",1737562793201,0.09673063,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562793409,0.38624092,104080.0,104060.0,0.6233207]
["bitfinex","BTCUSD",1737562793629,0.38624092,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562794809,0.09799492,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562795038,0.00064763,104080.0,104070.0,0.29456036]
["bitfinex","BTCUSD",1737562795253,0.00064763,104080.0,104070.0,0.18724857]
["bitfinex","BTCUSD",1737562795535,0.00064763,104080.0,104070.0,0.18820934]
["bitfinex","BTCUSD",1737562795967,0.00064763,104080.0,104070.0,0.29456025]
["bitfinex","BTCUSD",1737562796193,0.00064763,104080.0,104070.0,0.29359948]
["bitfinex","BTCUSD",1737562796436,0.00064763,104080.0,104070.0,0.54953795]
["bitfinex","BTCUSD",1737562796655,0.00064763,104080.0,104070.0,0.44318704]
["bitfinex","BTCUSD",1737562797096,0.00064763,104080.0,104070.0,0.41324857]
["bitfinex","BTCUSD",1737562800372,0.00064763,104080.0,104070.0,0.51959948]
["bitfinex","BTCUSD",1737562800588,0.00064763,104080.0,104070.0,0.54952861]
["bitfinex","BTCUSD",1737562801029,0.00064763,104080.0,104070.0,0.4431777]
["bitfinex","BTCUSD",1737562801270,0.00064763,104080.0,104070.0,0.54952861]
["bitfinex","BTCUSD",1737562801675,0.00064763,104080.0,104070.0,0.41324857]
["bitfinex","BTCUSD",1737562801888,0.00064763,104080.0,104070.0,0.51959948]
["bitfinex","BTCUSD",1737562802099,0.00064763,104080.0,104070.0,0.41324857]
["bitfinex","BTCUSD",1737562804068,0.19407392,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737562804240,0.19398589,104080.0,104070.0,0.093889]
["bitfinex","BTCUSD",1737562804866,0.09790689,104080.0,104070.0,0.093889]
["bitfinex","BTCUSD",1737562805037,0.19398589,104080.0,104070.0,0.093889]
["bitfinex","BTCUSD",1737562805398,0.096098,104060.0,104050.0,0.096106]
["bitfinex","BTCUSD",1737562805813,0.38564829,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737562806024,0.38564829,104060.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562806025,0.096107,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562806238,0.19441653,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562806457,0.19441653,104050.0,104040.0,0.09641504]
["bitfinex","BTCUSD",1737562806701,0.19345429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562806908,0.19441653,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562808009,0.30076744,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562808226,0.19345429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562808448,0.19441653,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562810252,0.21741653,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562810467,0.23645429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562810901,0.4413052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562811124,0.4213052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562811356,0.5213052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562811580,0.5413052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562811818,0.43495429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562812031,0.5413052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562813366,0.5683052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562813574,0.19345429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562813787,0.24441653,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562813999,0.2998052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562814217,0.24345429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562814445,0.19345429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562815090,0.24345429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562815303,0.64265611,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562815516,0.66565611,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562815744,0.96565611,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562815959,0.8593052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562816177,0.96565611,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562816310,0.8593052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562816756,0.96565611,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562817097,0.5593052,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562818987,0.57863664,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562819848,0.68498755,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737562820044,0.98498755,104050.0,104040.0,4e-08]
["bitfinex","BTCUSD",1737562821422,0.02,104040.0,103990.0,0.48111025]
["bitfinex","BTCUSD",1737562821629,0.20250391,104000.0,103990.0,0.00029925]
["bitfinex","BTCUSD",1737562821838,0.30081344,104000.0,103990.0,0.00029925]
["bitfinex","BTCUSD",1737562822031,0.2998512,104000.0,103990.0,0.00029925]
["bitfinex","BTCUSD",1737562822464,0.32394976,104000.0,103990.0,0.00029925]
["bitfinex","BTCUSD",1737562822677,0.2998512,104000.0,103990.0,0.00145088]
["bitfinex","BTCUSD",1737562822894,0.2998512,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562824005,0.3928512,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562824211,0.3728512,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562824423,0.4728512,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562824879,0.49694976,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562825500,0.4928512,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562825961,0.19350029,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562826167,0.19350029,104000.0,103990.0,0.08245088]
["bitfinex","BTCUSD",1737562826392,0.32081344,104000.0,103990.0,0.08245088]
["bitfinex","BTCUSD",1737562826603,0.19350029,104000.0,103990.0,0.08245088]
["bitfinex","BTCUSD",1737562827494,0.19350029,104000.0,103990.0,0.17861388]
["bitfinex","BTCUSD",1737562827708,0.19350029,104000.0,103990.0,0.22711388]
["bitfinex","BTCUSD",1737562827926,0.4807,104020.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562828145,0.09734729,104010.0,104000.0,0.288459]
["bitfinex","BTCUSD",1737562828362,0.19348829,104020.0,104010.0,0.173844]
["bitfinex","BTCUSD",1737562829011,0.09734729,104020.0,104010.0,0.173844]
["bitfinex","BTCUSD",1737562829226,0.09734729,104020.0,104010.0,0.19373984]
["bitfinex","BTCUSD",1737562829454,0.05,104030.0,104020.0,0.336889]
["bitfinex","BTCUSD",1737562829675,0.146126,104030.0,104020.0,0.336889]
["bitfinex","BTCUSD",1737562829894,0.05,104030.0,104020.0,0.336889]
["bitfinex","BTCUSD",1737562830969,0.146126,104030.0,104020.0,0.144628]
["bitfinex","BTCUSD",1737562831188,0.096135,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1737562831422,0.19348229,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1737562832532,0.19348229,104020.0,104010.0,0.173844]
["bitfinex","BTCUSD",1737562832972,0.30079544,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1737562833195,0.3498332,104020.0,104010.0,0.0777]
["bitfinex","BTCUSD",1737562833412,0.146153,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562833663,0.3498512,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562833875,0.44637675,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562834293,0.19350029,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562834509,0.19446253,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562834712,0.2232761,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562834924,0.19350029,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562835140,0.19446253,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562835384,0.24446253,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562835594,0.44637675,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562835807,0.59637675,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562837357,0.19350029,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562837572,0.480701,104020.0,104000.0,0.371146]
["bitfinex","BTCUSD",1737562837776,0.288419,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737562838004,0.38576629,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737562838217,0.57804529,104020.0,104000.0,0.563441]
["bitfinex","BTCUSD",1737562838434,0.09734729,104010.0,104000.0,0.371142]
["bitfinex","BTCUSD",1737562839161,0.530607,104040.0,104020.0,0.096129]
["bitfinex","BTCUSD",1737562839375,0.09734729,104030.0,104020.0,0.288389]
["bitfinex","BTCUSD",1737562839589,0.19347329,104030.0,104020.0,0.288389]
["bitfinex","BTCUSD",1737562839805,0.09734729,104030.0,104020.0,0.288389]
["bitfinex","BTCUSD",1737562840226,0.096135,104020.0,104010.0,0.096139]
["bitfinex","BTCUSD",1737562840431,0.19348229,104020.0,104000.0,0.659602]
["bitfinex","BTCUSD",1737562840642,0.09734729,104010.0,104000.0,0.371144]
["bitfinex","BTCUSD",1737562841064,0.09734729,104010.0,104000.0,0.38077115]
["bitfinex","BTCUSD",1737562841490,0.19349129,104010.0,104000.0,0.0827]
["bitfinex","BTCUSD",1737562841704,0.19349129,104010.0,104000.0,0.178853]
["bitfinex","BTCUSD",1737562842116,0.19349129,104010.0,104000.0,0.0827]
["bitfinex","BTCUSD",1737562842329,0.19349129,104010.0,104000.0,0.178853]
["bitfinex","BTCUSD",1737562842723,0.096153,104000.0,103990.0,0.00045088]
["bitfinex","BTCUSD",1737562842932,0.19350029,104000.0,103990.0,0.09661388]
["bitfinex","BTCUSD",1737562843137,0.09734729,104000.0,103990.0,0.09661388]
["bitfinex","BTCUSD",1737562843948,0.288422,104020.0,104000.0,0.28845]
["bitfinex","BTCUSD",1737562844157,0.19349129,104010.0,104000.0,0.28845]
["bitfinex","BTCUSD",1737562844363,0.19349129,104010.0,103990.0,0.28891588]
["bitfinex","BTCUSD",1737562844566,0.38578929,104010.0,103990.0,0.28891588]
["bitfinex","BTCUSD",1737562844706,0.57808929,104010.0,103990.0,0.48124088]
["bitfinex","BTCUSD",1737562845128,0.57808929,104010.0,103990.0,0.49072215]
["bitfinex","BTCUSD",1737562846337,0.09711524,104000.0,103990.0,0.00993215]
["bitfinex","BTCUSD",1737562846636,0.19350029,104000.0,103990.0,0.10609515]
["bitfinex","BTCUSD",1737562847289,0.19350029,104000.0,103990.0,0.00993215]
["bitfinex","BTCUSD",1737562847698,0.19350029,104000.0,103990.0,0.10609515]
["bitfinex","BTCUSD",1737562848316,0.19350029,104000.0,103990.0,0.00993215]
["bitfinex","BTCUSD",1737562848982,0.02,103970.0,103960.0,0.00029925]
["bitfinex","BTCUSD",1737562849203,0.40512,103950.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737562849417,0.86114375,103950.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737562849636,0.7636757,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562849855,0.7059557,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562850081,0.86583216,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562850342,0.85662599,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562850628,0.88883216,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562850898,0.52642375,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562852080,0.54642375,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562852320,0.59642375,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562852536,0.19354729,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562852746,0.09734729,103950.0,103940.0,0.09620998]
["bitfinex","BTCUSD",1737562852998,0.19354729,103950.0,103940.0,0.09620998]
["bitfinex","BTCUSD",1737562855035,0.27903032,103950.0,103940.0,0.09620998]
["bitfinex","BTCUSD",1737562857575,0.27903032,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562858018,0.50890678,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562858620,0.63190678,103950.0,103940.0,9.8e-07]
["bitfinex","BTCUSD",1737562859428,0.54642375,103950.0,103940.0,0.00030023]
["bitfinex","BTCUSD",1737562859829,0.52642375,103950.0,103940.0,0.00030023]
["bitfinex","BTCUSD",1737562860462,0.82642375,103950.0,103940.0,0.00030023]
["bitfinex","BTCUSD",1737562861852,0.83587192,103950.0,103940.0,0.00030023]
["bitfinex","BTCUSD",1737562862087,0.83887192,103950.0,103940.0,0.00030023]
["bitfinex","BTCUSD",1737562862297,0.83987192,103950.0,103940.0,0.00030023]
["bitfinex","BTCUSD",1737562862511,0.56823461,103950.0,103940.0,2.3e-07]
["bitfinex","BTCUSD",1737562862725,0.546209,103940.0,103930.0,0.00029904]
["bitfinex","BTCUSD",1737562862932,0.546209,103940.0,103910.0,0.00029904]
["bitfinex","BTCUSD",1737562862933,0.319227,103920.0,103910.0,0.00029904]
["bitfinex","BTCUSD",1737562863147,0.41657429,103920.0,103910.0,0.00045055]
["bitfinex","BTCUSD",1737562863363,0.44493698,103920.0,103910.0,0.00045055]
["bitfinex","BTCUSD",1737562863580,0.41657429,103920.0,103910.0,0.00045055]
["bitfinex","BTCUSD",1737562863794,0.39357429,103920.0,103910.0,0.00045055]
["bitfinex","BTCUSD",1737562864010,0.19357429,103920.0,103910.0,0.00045055]
["bitfinex","BTCUSD",1737562864621,0.19357429,103920.0,103910.0,0.09668755]
["bitfinex","BTCUSD",1737562865034,0.09734729,103920.0,103910.0,0.09668755]
["bitfinex","BTCUSD",1737562865211,0.09734729,103920.0,103910.0,0.17988755]
["bitfinex","BTCUSD",1737562865420,0.19357429,103920.0,103910.0,0.17988755]
["bitfinex","BTCUSD",1737562865800,0.09734729,103920.0,103910.0,0.17988755]
["bitfinex","BTCUSD",1737562866222,0.288641,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737562866424,0.09734729,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737562866625,0.19355629,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737562866837,0.19355629,103940.0,103920.0,0.526897]
["bitfinex","BTCUSD",1737562867003,0.19355629,103940.0,103920.0,0.430678]
["bitfinex","BTCUSD",1737562867204,0.38597929,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737562867430,0.09734729,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737562868316,0.09734729,103940.0,103930.0,0.097218]
["bitfinex","BTCUSD",1737562868559,0.09734729,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737562868763,0.09734729,103940.0,103930.0,0.175918]
["bitfinex","BTCUSD",1737562868966,0.09734729,103940.0,103930.0,0.176918]
["bitfinex","BTCUSD",1737562870171,0.19355629,103940.0,103930.0,0.176918]
["bitfinex","BTCUSD",1737562870391,0.09734729,103940.0,103930.0,0.176918]
["bitfinex","BTCUSD",1737562870592,0.19355629,103940.0,103930.0,0.176918]
["bitfinex","BTCUSD",1737562871375,0.19355629,103940.0,103930.0,0.17721767]
["bitfinex","BTCUSD",1737562871788,0.09734729,103940.0,103930.0,0.18691271]
["bitfinex","BTCUSD",1737562872198,0.09734729,103940.0,103930.0,0.18491271]
["bitfinex","BTCUSD",1737562872638,0.19355629,103940.0,103930.0,0.09069471]
["bitfinex","BTCUSD",1737562872858,0.19451853,103940.0,103930.0,0.08969471]
["bitfinex","BTCUSD",1737562873065,0.19451853,103940.0,103930.0,0.07999967]
["bitfinex","BTCUSD",1737562873273,0.19451853,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562873274,0.36451853,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562873479,0.57343275,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562873714,0.36355629,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562873922,0.36355629,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562873923,0.34355629,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562874152,0.59643275,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562874605,0.54643275,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562874874,0.59643275,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562875048,0.59643275,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562875250,0.59643275,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562875846,0.57643275,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562877124,0.59643275,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562877345,0.41655629,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562877548,0.82643275,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562877976,0.85663499,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562878626,0.85663499,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562878839,0.54413398,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562879290,0.62313398,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562879539,0.62313398,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562879540,0.37625752,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562879997,0.37925752,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562880204,0.34655629,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562880426,0.19655629,103940.0,103930.0,0.08249967]
["bitfinex","BTCUSD",1737562880783,0.37739499,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562880998,0.87943275,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562881245,0.82643275,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562881700,0.89573499,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562881915,0.92794116,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562882791,0.89573499,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562883006,0.93594116,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562883229,0.94494116,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562884104,0.94508386,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562884787,0.93608386,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562885204,0.90387769,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562885635,0.88267545,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562885862,0.90171057,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562886078,0.56361057,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562886529,0.86361057,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562886753,0.21169899,103940.0,103930.0,0.00229967]
["bitfinex","BTCUSD",1737562887211,0.21169899,103940.0,103930.0,0.09851767]
["bitfinex","BTCUSD",1737562887859,0.09748999,103940.0,103930.0,0.09651767]
["bitfinex","BTCUSD",1737562888073,0.09748999,103940.0,103930.0,0.28540274]
["bitfinex","BTCUSD",1737562888307,0.19466123,103940.0,103930.0,0.21801767]
["bitfinex","BTCUSD",1737562888523,0.19466123,103940.0,103930.0,0.12179967]
["bitfinex","BTCUSD",1737562888759,0.19466123,103940.0,103930.0,0.21901767]
["bitfinex","BTCUSD",1737562888971,0.19466123,103940.0,103930.0,0.21801767]
["bitfinex","BTCUSD",1737562889186,0.19466123,103940.0,103930.0,0.12179967]
["bitfinex","BTCUSD",1737562889412,0.19466123,103940.0,103930.0,0.12279967]
["bitfinex","BTCUSD",1737562889693,0.20612511,103940.0,103930.0,0.12179967]
["bitfinex","BTCUSD",1737562890548,0.36600157,103940.0,103930.0,0.12179967]
["bitfinex","BTCUSD",1737562890752,0.51503933,103940.0,103930.0,0.07629967]
["bitfinex","BTCUSD",1737562890979,0.88803933,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562891192,0.83803933,103940.0,103930.0,0.00129967]
["bitfinex","BTCUSD",1737562891824,0.83803933,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562892245,0.83903933,103940.0,103930.0,0.00029967]
["bitfinex","BTCUSD",1737562892679,0.87224157,103940.0,103930.0,6.7e-07]
["bitfinex","BTCUSD",1737562892897,0.64264386,103940.0,103930.0,6.7e-07]
["bitfinex","BTCUSD",1737562894618,0.72812689,103940.0,103930.0,6.7e-07]
["bitfinex","BTCUSD",1737562894825,0.66571848,103940.0,103930.0,6.7e-07]
["bitfinex","BTCUSD",1737562895894,0.92461848,103940.0,103930.0,6.7e-07]
["bitfinex","BTCUSD",1737562896132,0.90461848,103940.0,103930.0,6.7e-07]
["bitfinex","BTCUSD",1737562896370,0.98869494,103940.0,103930.0,6.7e-07]
["bitfinex","BTCUSD",1737562896590,0.58897992,103920.0,103910.0,0.00045055]
["bitfinex","BTCUSD",1737562896815,0.98632721,103920.0,103910.0,0.00045055]
["bitfinex","BTCUSD",1737562897261,0.98632721,103920.0,103910.0,5.5e-07]
["bitfinex","BTCUSD",1737562897471,0.72327486,103920.0,103910.0,5.5e-07]
["bitfinex","BTCUSD",1737562897680,0.78568327,103920.0,103910.0,5.5e-07]
["bitfinex","BTCUSD",1737562898100,0.8633984,103920.0,103910.0,5.5e-07]
["bitfinex","BTCUSD",1737562898528,1.02327486,103920.0,103910.0,5.5e-07]
["bitfinex","BTCUSD",1737562898729,0.8643984,103920.0,103910.0,5.5e-07]
["bitfinex","BTCUSD",1737562898945,0.8673984,103920.0,103910.0,5.5e-07]
["bitfinex","BTCUSD",1737562900147,0.6163984,103920.0,103910.0,5.5e-07]
["bitfinex","BTCUSD",1737562900359,0.23957429,103920.0,103910.0,0.00100055]
["bitfinex","BTCUSD",1737562900554,0.44945075,103920.0,103910.0,0.00100055]
["bitfinex","BTCUSD",1737562900766,0.59645075,103920.0,103910.0,0.00100055]
["bitfinex","BTCUSD",1737562900971,0.59645075,103920.0,103910.0,0.00200055]
["bitfinex","BTCUSD",1737562901094,0.60609092,103920.0,103910.0,0.00200055]
["bitfinex","BTCUSD",1737562902005,0.69208308,103920.0,103910.0,0.00200055]
["bitfinex","BTCUSD",1737562903469,0.64208308,103920.0,103910.0,0.00200055]
["bitfinex","BTCUSD",1737562903673,0.46220662,103920.0,103910.0,0.00200055]
["bitfinex","BTCUSD",1737562903875,0.42956645,103920.0,103910.0,0.08300055]
["bitfinex","BTCUSD",1737562904077,0.27956645,103920.0,103910.0,0.08300055]
["bitfinex","BTCUSD",1737562905251,0.43944291,103920.0,103910.0,0.08300055]
["bitfinex","BTCUSD",1737562906108,0.35345075,103920.0,103910.0,0.08300055]
["bitfinex","BTCUSD",1737562906581,0.35345075,103920.0,103910.0,0.08330022]
["bitfinex","BTCUSD",1737562907896,0.19357429,103920.0,103910.0,0.08330022]
["bitfinex","BTCUSD",1737562908120,0.09734729,103920.0,103910.0,0.17953722]
["bitfinex","BTCUSD",1737562908620,0.19357429,103920.0,103910.0,0.17953722]
["bitfinex","BTCUSD",1737562909125,0.19453653,103920.0,103910.0,0.08330022]
["bitfinex","BTCUSD",1737562909348,0.59741299,103920.0,103910.0,0.00230022]
["bitfinex","BTCUSD",1737562909524,0.59645075,103920.0,103910.0,0.00230022]
["bitfinex","BTCUSD",1737562910173,0.82645075,103920.0,103910.0,0.00230022]
["bitfinex","BTCUSD",1737562910397,0.98632721,103920.0,103910.0,0.00230022]
["bitfinex","BTCUSD",1737562910611,0.52645075,103920.0,103910.0,0.00230022]
["bitfinex","BTCUSD",1737562910816,0.19357429,103920.0,103910.0,0.08480022]
["bitfinex","BTCUSD",1737562911025,0.35441299,103920.0,103910.0,0.08480022]
["bitfinex","BTCUSD",1737562911244,0.35345075,103920.0,103910.0,0.08280022]
["bitfinex","BTCUSD",1737562911447,0.37645075,103920.0,103910.0,0.08280022]
["bitfinex","BTCUSD",1737562911675,0.37945075,103920.0,103910.0,0.08280022]
["bitfinex","BTCUSD",1737562911856,0.37645075,103920.0,103910.0,0.08280022]
["bitfinex","BTCUSD",1737562912276,0.37645075,103920.0,103910.0,0.08380022]
["bitfinex","BTCUSD",1737562914558,0.21657429,103920.0,103910.0,0.08380022]
["bitfinex","BTCUSD",1737562914774,0.19357429,103920.0,103910.0,0.22583722]
["bitfinex","BTCUSD",1737562915826,0.09734729,103920.0,103910.0,0.22583722]
["bitfinex","BTCUSD",1737562916461,0.37477586,103940.0,103930.0,0.0752]
["bitfinex","BTCUSD",1737562916671,0.47212315,103940.0,103930.0,0.0752]
["bitfinex","BTCUSD",1737562916880,0.18348215,103940.0,103930.0,0.219418]
["bitfinex","BTCUSD",1737562917920,0.18348215,103940.0,103930.0,0.220418]
["bitfinex","BTCUSD",1737562918980,0.27969115,103940.0,103930.0,0.220418]
["bitfinex","BTCUSD",1737562919823,0.27969115,103940.0,103930.0,0.23016073]
["bitfinex","BTCUSD",1737562921456,0.61256761,103940.0,103930.0,0.1242]
["bitfinex","BTCUSD",1737562921668,0.66256761,103940.0,103930.0,0.0762]
["bitfinex","BTCUSD",1737562921884,0.84657545,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737562922513,0.82657545,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737562922735,0.84657545,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737562923143,0.84757545,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1737562923350,0.096227,103920.0,103910.0,0.07600022]
["bitfinex","BTCUSD",1737562923562,0.39741299,103920.0,103910.0,0.00030022]
["bitfinex","BTCUSD",1737562923777,0.37645075,103920.0,103910.0,0.00030022]
["bitfinex","BTCUSD",1737562923975,0.21657429,103920.0,103910.0,0.00030022]
["bitfinex","BTCUSD",1737562924157,0.23657429,103920.0,103910.0,0.00030022]
["bitfinex","BTCUSD",1737562924492,0.21657429,103920.0,103910.0,0.00030022]
["bitfinex","BTCUSD",1737562924709,0.21657429,103920.0,103910.0,0.00130022]
["bitfinex","BTCUSD",1737562924906,0.23657429,103920.0,103910.0,0.00130022]
["bitfinex","BTCUSD",1737562925358,0.21657429,103920.0,103910.0,0.00130022]
["bitfinex","BTCUSD",1737562925556,0.21657429,103920.0,103910.0,0.00230022]
["bitfinex","BTCUSD",1737562925975,0.19357429,103920.0,103910.0,0.00230022]
["bitfinex","BTCUSD",1737562926180,0.19453653,103920.0,103910.0,0.00230022]
["bitfinex","BTCUSD",1737562927456,0.19453653,103920.0,103910.0,0.07760022]
["bitfinex","BTCUSD",1737562927714,0.19357429,103920.0,103910.0,0.07760022]
["bitfinex","BTCUSD",1737562928373,0.09734729,103920.0,103910.0,0.17383722]
["bitfinex","BTCUSD",1737562929576,0.56721186,103940.0,103920.0,0.481124]
["bitfinex","BTCUSD",1737562929786,0.09734729,103930.0,103920.0,0.365169]
["bitfinex","BTCUSD",1737562930275,0.19356529,103930.0,103920.0,0.172721]
["bitfinex","BTCUSD",1737562930748,0.09734729,103930.0,103920.0,0.172721]
["bitfinex","BTCUSD",1737562931397,0.08613486,103940.0,103930.0,0.145918]
["bitfinex","BTCUSD",1737562931620,0.18348215,103940.0,103930.0,0.223618]
["bitfinex","BTCUSD",1737562932136,0.28065339,103940.0,103930.0,0.223618]
["bitfinex","BTCUSD",1737562932319,0.27969115,103940.0,103930.0,0.223618]
["bitfinex","BTCUSD",1737562932733,0.43956761,103940.0,103930.0,0.0777]
["bitfinex","BTCUSD",1737562932942,0.096227,103920.0,103910.0,0.12810022]
["bitfinex","BTCUSD",1737562933147,0.19357429,103920.0,103910.0,0.12810022]
["bitfinex","BTCUSD",1737562933806,0.19357429,103920.0,103910.0,0.13785002]
["bitfinex","BTCUSD",1737562933994,0.19357429,103920.0,103910.0,0.23408702]
["bitfinex","BTCUSD",1737562934977,0.19357429,103920.0,103910.0,0.23508702]
["bitfinex","BTCUSD",1737562935177,0.19357429,103920.0,103910.0,0.13885002]
["bitfinex","BTCUSD",1737562935397,0.19357429,103920.0,103910.0,0.12910022]
["bitfinex","BTCUSD",1737562935598,0.19453653,103920.0,103910.0,0.12910022]
["bitfinex","BTCUSD",1737562937627,0.19357429,103920.0,103910.0,0.12910022]
["bitfinex","BTCUSD",1737562938456,0.19357429,103920.0,103910.0,0.22533722]
["bitfinex","BTCUSD",1737562939686,0.577344,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737562939687,0.288667,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737562939891,0.38601429,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737562940092,0.38601429,103930.0,103910.0,0.51402022]
["bitfinex","BTCUSD",1737562940273,0.09734729,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737562940502,0.19356529,103930.0,103920.0,0.176427]
["bitfinex","BTCUSD",1737562941123,0.09734729,103930.0,103920.0,0.177427]
["bitfinex","BTCUSD",1737562941299,0.09748979,103930.0,103920.0,0.177427]
["bitfinex","BTCUSD",1737562941737,0.19370779,103930.0,103920.0,0.177427]
["bitfinex","BTCUSD",1737562943710,0.0001425,103930.0,103920.0,0.177427]
["bitfinex","BTCUSD",1737562943912,0.0001425,103930.0,103920.0,0.17838917]
["bitfinex","BTCUSD",1737562947812,0.0001425,103930.0,103920.0,0.32838917]
["bitfinex","BTCUSD",1737562948017,0.0001425,103930.0,103920.0,0.48730346]
["bitfinex","BTCUSD",1737562948221,0.0001425,103930.0,103920.0,0.53390346]
["bitfinex","BTCUSD",1737562948427,0.0001425,103930.0,103920.0,0.46633083]
["bitfinex","BTCUSD",1737562948852,0.0001425,103930.0,103920.0,0.373027]
["bitfinex","BTCUSD",1737562949262,0.0001425,103930.0,103920.0,0.374027]
["bitfinex","BTCUSD",1737562950295,0.0001425,103930.0,103920.0,0.394027]
["bitfinex","BTCUSD",1737562950719,0.0001425,103930.0,103920.0,0.49137429]
["bitfinex","BTCUSD",1737562951090,0.0001425,103930.0,103920.0,0.65125075]
["bitfinex","BTCUSD",1737562951296,0.0001425,103930.0,103920.0,0.74859804]
["bitfinex","BTCUSD",1737562951689,0.0001427,103940.0,103930.0,0.246218]
["bitfinex","BTCUSD",1737562951885,0.0001427,103940.0,103930.0,0.53629446]
["bitfinex","BTCUSD",1737562952409,0.0001427,103940.0,103930.0,0.65364175]
["bitfinex","BTCUSD",1737562952738,0.0001427,103950.0,103940.0,0.116209]
["bitfinex","BTCUSD",1737562952913,0.0001427,103950.0,103940.0,0.65144183]
["bitfinex","BTCUSD",1737562953158,0.0001427,103950.0,103940.0,0.68039738]
["bitfinex","BTCUSD",1737562953360,0.08599216,103970.0,103960.0,0.38779]
["bitfinex","BTCUSD",1737562953570,0.08599216,103970.0,103960.0,0.64501375]
["bitfinex","BTCUSD",1737562953771,0.08599216,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562953969,0.27950245,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562954123,0.27950245,103990.0,103970.0,0.673234]
["bitfinex","BTCUSD",1737562954532,0.63171591,103990.0,103970.0,0.480874]
["bitfinex","BTCUSD",1737562954745,0.47234455,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562954948,0.28001055,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737562958348,0.28001055,103990.0,103980.0,0.097172]
["bitfinex","BTCUSD",1737562958556,0.58988701,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737562958716,0.09619,103960.0,103950.0,0.288578]
["bitfinex","BTCUSD",1737562958920,0.288575,103960.0,103940.0,0.6206953]
["bitfinex","BTCUSD",1737562959122,0.288575,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737562959552,0.09619,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737562959841,0.480944,103970.0,103950.0,0.288594]
["bitfinex","BTCUSD",1737562960040,0.57829129,103970.0,103950.0,0.288594]
["bitfinex","BTCUSD",1737562960242,0.57829129,103970.0,103950.0,0.480994]
["bitfinex","BTCUSD",1737562960657,0.19353729,103960.0,103940.0,0.5254913]
["bitfinex","BTCUSD",1737562960871,0.0962,103950.0,103940.0,0.2368853]
["bitfinex","BTCUSD",1737562961087,0.19354729,103950.0,103940.0,0.0819]
["bitfinex","BTCUSD",1737562961293,0.19354729,103950.0,103940.0,0.0809]
["bitfinex","BTCUSD",1737562961508,0.30016116,103950.0,103940.0,0.0809]
["bitfinex","BTCUSD",1737562961720,0.19354729,103950.0,103940.0,0.0809]
["bitfinex","BTCUSD",1737562962362,0.19354729,103950.0,103940.0,0.178109]
["bitfinex","BTCUSD",1737562964682,0.0001425,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737562964908,0.0001425,103960.0,103950.0,0.30177331]
["bitfinex","BTCUSD",1737562965134,0.0001425,103960.0,103950.0,0.55227331]
["bitfinex","BTCUSD",1737562965339,0.0001425,103960.0,103950.0,0.6496206]
["bitfinex","BTCUSD",1737562965521,0.0001425,103960.0,103950.0,0.74696789]
["bitfinex","BTCUSD",1737562965802,0.0001425,103960.0,103950.0,0.74796789]
["bitfinex","BTCUSD",1737562966263,0.0001425,103960.0,103950.0,0.74696789]
["bitfinex","BTCUSD",1737562966641,0.0001425,103960.0,103950.0,0.74796789]
["bitfinex","BTCUSD",1737562968428,0.0001425,103960.0,103950.0,1.33186789]
["bitfinex","BTCUSD",1737562969386,0.0001425,103960.0,103950.0,1.28186789]
["bitfinex","BTCUSD",1737562969598,0.0001425,103960.0,103950.0,1.35071061]
["bitfinex","BTCUSD",1737562970941,0.0001425,103960.0,103950.0,1.36035788]
["bitfinex","BTCUSD",1737562972104,0.0001425,103960.0,103950.0,1.15038457]
["bitfinex","BTCUSD",1737562972514,0.0001425,103960.0,103950.0,1.31035788]
["bitfinex","BTCUSD",1737562972724,0.0001425,103960.0,103950.0,1.03303728]
["bitfinex","BTCUSD",1737562973102,0.0001425,103960.0,103950.0,1.05303728]
["bitfinex","BTCUSD",1737562973316,0.0001425,103960.0,103950.0,1.21301059]
["bitfinex","BTCUSD",1737562973697,0.0001425,103960.0,103950.0,1.31035788]
["bitfinex","BTCUSD",1737562974335,0.0001425,103960.0,103950.0,0.80958999]
["bitfinex","BTCUSD",1737562974543,0.0001425,103960.0,103950.0,0.10684727]
["bitfinex","BTCUSD",1737562974952,0.0001425,103960.0,103950.0,0.10780917]
["bitfinex","BTCUSD",1737562975163,0.0001425,103960.0,103950.0,0.25780917]
["bitfinex","BTCUSD",1737562975391,0.0001425,103960.0,103950.0,0.25714652]
["bitfinex","BTCUSD",1737562975598,0.0001425,103960.0,103950.0,0.25614652]
["bitfinex","BTCUSD",1737562976024,0.09748979,103960.0,103950.0,0.25614652]
["bitfinex","BTCUSD",1737562976950,0.0001425,103960.0,103950.0,0.25614652]
["bitfinex","BTCUSD",1737562978340,0.19367979,103960.0,103950.0,0.00029925]
["bitfinex","BTCUSD",1737562978555,0.19367979,103960.0,103950.0,0.09649925]
["bitfinex","BTCUSD",1737562979072,0.09748979,103960.0,103950.0,0.09649925]
["bitfinex","BTCUSD",1737562979525,0.0001425,103960.0,103950.0,0.1726825]
["bitfinex","BTCUSD",1737562979722,0.0001425,103960.0,103950.0,0.50265581]
["bitfinex","BTCUSD",1737562979923,0.0001425,103960.0,103950.0,0.62769389]
["bitfinex","BTCUSD",1737562980780,0.0001425,103960.0,103950.0,0.46772058]
["bitfinex","BTCUSD",1737562982602,0.0001425,103960.0,103950.0,0.62769389]
["bitfinex","BTCUSD",1737562982966,0.0001425,103960.0,103950.0,0.77504118]
["bitfinex","BTCUSD",1737562983184,0.0001425,103960.0,103950.0,0.80494159]
["bitfinex","BTCUSD",1737562983732,0.0001425,103960.0,103950.0,0.87750875]
["bitfinex","BTCUSD",1737562984144,0.0001425,103960.0,103950.0,0.90050875]
["bitfinex","BTCUSD",1737562984622,0.0001425,103960.0,103950.0,0.66443123]
["bitfinex","BTCUSD",1737562984764,0.0001425,103960.0,103950.0,0.87750875]
["bitfinex","BTCUSD",1737562986151,0.0001425,103960.0,103950.0,0.77096999]
["bitfinex","BTCUSD",1737562986806,0.0001425,103960.0,103950.0,0.87750875]
["bitfinex","BTCUSD",1737562988323,0.0001425,103960.0,103950.0,0.90050875]
["bitfinex","BTCUSD",1737562988748,0.481359,104020.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562988956,0.5785787,104010.0,103990.0,0.48078]
["bitfinex","BTCUSD",1737562989172,0.3862857,104010.0,103990.0,0.673096]
["bitfinex","BTCUSD",1737562989388,0.3862857,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562990880,0.5785787,104010.0,103990.0,0.480777]
["bitfinex","BTCUSD",1737562991354,0.5785787,104010.0,103990.0,0.673093]
["bitfinex","BTCUSD",1737562991576,0.3862857,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562991781,0.3862857,104010.0,103990.0,0.576939]
["bitfinex","BTCUSD",1737562991988,0.3862857,104010.0,103990.0,0.673094]
["bitfinex","BTCUSD",1737562992206,0.3862857,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562992416,0.3862857,104010.0,103990.0,0.384623]
["bitfinex","BTCUSD",1737562992621,0.3862857,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562994082,0.0978527,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562994701,0.0978527,104010.0,104000.0,0.16443639]
["bitfinex","BTCUSD",1737562995691,0.00050541,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562995939,0.00050541,104010.0,104000.0,0.09711451]
["bitfinex","BTCUSD",1737562998240,0.00050541,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737562998454,0.00050541,104010.0,103990.0,0.00974387]
["bitfinex","BTCUSD",1737562998455,0.096153,104000.0,103990.0,0.00974387]
["bitfinex","BTCUSD",1737562998661,0.096164,103990.0,103980.0,0.09617]
["bitfinex","BTCUSD",1737562998866,0.09734729,103990.0,103980.0,0.09617]
["bitfinex","BTCUSD",1737562999673,0.19351029,103990.0,103980.0,0.09617]
["bitfinex","BTCUSD",1737563000114,0.09734729,103990.0,103980.0,0.09617]
["bitfinex","BTCUSD",1737563000333,0.480797,104000.0,103980.0,0.480845]
["bitfinex","BTCUSD",1737563000588,0.77046329,104000.0,103980.0,0.480845]
["bitfinex","BTCUSD",1737563000828,0.57816829,103990.0,103970.0,0.39427877]
["bitfinex","BTCUSD",1737563001098,0.19351029,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737563003092,0.19351029,103990.0,103970.0,0.58662977]
["bitfinex","BTCUSD",1737563003271,0.38583929,103990.0,103970.0,0.58662977]
["bitfinex","BTCUSD",1737563003471,0.38583929,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737563004989,0.096157,104000.0,103970.0,0.16472153]
["bitfinex","BTCUSD",1737563005193,0.09734729,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737563005437,0.19350029,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737563006222,0.09734729,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737563007008,0.00064791,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737563007182,0.0979952,104010.0,104000.0,0.12509546]
["bitfinex","BTCUSD",1737563007633,0.00064791,104010.0,104000.0,0.12605692]
["bitfinex","BTCUSD",1737563007841,0.0384,104030.0,104010.0,0.288425]
["bitfinex","BTCUSD",1737563007842,0.00714145,104020.0,104010.0,0.288425]
["bitfinex","BTCUSD",1737563008046,0.10448874,104020.0,104010.0,0.288425]
["bitfinex","BTCUSD",1737563008259,0.09734729,104020.0,104010.0,0.288425]
["bitfinex","BTCUSD",1737563010259,0.09734729,104020.0,104010.0,0.35862105]
["bitfinex","BTCUSD",1737563010458,0.09748979,104020.0,104010.0,0.35862105]
["bitfinex","BTCUSD",1737563010664,0.0001425,104020.0,104010.0,0.46515981]
["bitfinex","BTCUSD",1737563012681,0.0001425,104020.0,104010.0,0.35862105]
["bitfinex","BTCUSD",1737563013117,0.0001425,104020.0,104010.0,0.47464569]
["bitfinex","BTCUSD",1737563013315,0.0001425,104020.0,104010.0,0.97273174]
["bitfinex","BTCUSD",1737563013524,5e-07,104020.0,104010.0,1.02273174]
["bitfinex","BTCUSD",1737563013728,5e-07,104020.0,104010.0,1.0526289]
["bitfinex","BTCUSD",1737563014153,1.101e-05,104030.0,104020.0,0.30057376]
["bitfinex","BTCUSD",1737563014367,1.101e-05,104030.0,104020.0,0.49526834]
["bitfinex","BTCUSD",1737563015383,1.101e-05,104030.0,104020.0,0.74156834]
["bitfinex","BTCUSD",1737563015585,1.101e-05,104030.0,104020.0,0.79443374]
["bitfinex","BTCUSD",1737563016194,1.101e-05,104030.0,104020.0,2.29443374]
["bitfinex","BTCUSD",1737563017809,1.101e-05,104030.0,104020.0,0.72143374]
["bitfinex","BTCUSD",1737563018007,1.101e-05,104030.0,104020.0,0.69156834]
["bitfinex","BTCUSD",1737563018426,1.101e-05,104030.0,104020.0,0.71047717]
["bitfinex","BTCUSD",1737563021219,1.101e-05,104030.0,104020.0,0.78347717]
["bitfinex","BTCUSD",1737563021428,0.00011351,104040.0,104030.0,0.55770352]
["bitfinex","BTCUSD",1737563021633,0.00011351,104040.0,104030.0,0.69585934]
["bitfinex","BTCUSD",1737563022479,0.00011351,104040.0,104030.0,0.8023981]
["bitfinex","BTCUSD",1737563022680,0.00011351,104040.0,104030.0,0.69585934]
["bitfinex","BTCUSD",1737563023340,0.00011351,104040.0,104030.0,0.8023981]
["bitfinex","BTCUSD",1737563023717,0.00011351,104040.0,104030.0,0.8253981]
["bitfinex","BTCUSD",1737563023948,0.00011351,104040.0,104030.0,0.8709981]
["bitfinex","BTCUSD",1737563024154,0.0001425,104050.0,104040.0,0.391516]
["bitfinex","BTCUSD",1737563024307,0.0001425,104050.0,104040.0,0.77849287]
["bitfinex","BTCUSD",1737563025852,0.0001425,104050.0,104040.0,0.39806806]
["bitfinex","BTCUSD",1737563026062,0.0001425,104050.0,104040.0,0.321516]
["bitfinex","BTCUSD",1737563026290,0.0001425,104050.0,104040.0,0.42805476]
["bitfinex","BTCUSD",1737563027755,0.0001425,104050.0,104040.0,0.321516]
["bitfinex","BTCUSD",1737563028184,0.0001425,104050.0,104040.0,0.51986654]
["bitfinex","BTCUSD",1737563029289,0.0001425,104050.0,104040.0,0.61721383]
["bitfinex","BTCUSD",1737563029496,0.0001425,104050.0,104040.0,0.71456112]
["bitfinex","BTCUSD",1737563031026,0.0001425,104050.0,104040.0,0.43762202]
["bitfinex","BTCUSD",1737563032014,0.0001425,104050.0,104040.0,0.41886329]
["bitfinex","BTCUSD",1737563033430,0.0001425,104050.0,104040.0,0.321516]
["bitfinex","BTCUSD",1737563034017,0.0001425,104050.0,104040.0,0.32181483]
["bitfinex","BTCUSD",1737563036475,0.0001425,104050.0,104040.0,0.48140664]
["bitfinex","BTCUSD",1737563036937,0.0001425,104050.0,104040.0,0.32181483]
["bitfinex","BTCUSD",1737563037140,0.0001425,104050.0,104040.0,0.24641483]
["bitfinex","BTCUSD",1737563037350,0.0001425,104050.0,104040.0,0.34376212]
["bitfinex","BTCUSD",1737563040159,0.19359679,104050.0,104040.0,0.00029883]
["bitfinex","BTCUSD",1737563040404,0.4343886,104050.0,104040.0,0.00029883]
["bitfinex","BTCUSD",1737563040625,0.27479679,104050.0,104040.0,0.00029883]
["bitfinex","BTCUSD",1737563041063,0.27479679,104050.0,104040.0,0.09641483]
["bitfinex","BTCUSD",1737563041263,0.27479679,104050.0,104040.0,0.00029883]
["bitfinex","BTCUSD",1737563041911,0.4573886,104050.0,104040.0,0.00029883]
["bitfinex","BTCUSD",1737563043102,0.29779679,104050.0,104040.0,0.00029883]
["bitfinex","BTCUSD",1737563043564,0.4573886,104050.0,104040.0,0.00029883]
["bitfinex","BTCUSD",1737563044791,0.288388,104030.0,104010.0,0.68304863]
["bitfinex","BTCUSD",1737563044941,0.38573529,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563046736,0.57799529,104030.0,104010.0,0.29854914]
["bitfinex","BTCUSD",1737563046945,0.57799529,104030.0,104010.0,0.49082714]
["bitfinex","BTCUSD",1737563047143,0.38573529,104030.0,104010.0,0.39468814]
["bitfinex","BTCUSD",1737563047363,0.38573529,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563047708,0.57799629,104030.0,104010.0,0.49082214]
["bitfinex","BTCUSD",1737563047940,0.09734729,104020.0,104010.0,0.29854514]
["bitfinex","BTCUSD",1737563048563,0.09734729,104020.0,104010.0,0.44854514]
["bitfinex","BTCUSD",1737563049656,0.09734729,104020.0,104010.0,0.53955895]
["bitfinex","BTCUSD",1737563049861,0.2735575,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563050070,0.09734729,104040.0,104030.0,0.288376]
["bitfinex","BTCUSD",1737563050329,0.19346329,104040.0,104030.0,0.288376]
["bitfinex","BTCUSD",1737563050527,0.096126,104030.0,104020.0,0.288386]
["bitfinex","BTCUSD",1737563050731,0.09734729,104030.0,104020.0,0.288386]
["bitfinex","BTCUSD",1737563051151,0.5619065,104050.0,104030.0,0.288356]
["bitfinex","BTCUSD",1737563051355,0.09734729,104040.0,104030.0,0.288356]
["bitfinex","BTCUSD",1737563051561,0.19346329,104040.0,104030.0,0.288356]
["bitfinex","BTCUSD",1737563051771,0.096126,104030.0,104020.0,0.288386]
["bitfinex","BTCUSD",1737563051982,0.19347329,104030.0,104020.0,0.096128]
["bitfinex","BTCUSD",1737563052395,0.09734729,104030.0,104020.0,0.096128]
["bitfinex","BTCUSD",1737563053373,0.43002531,104050.0,104030.0,0.480616]
["bitfinex","BTCUSD",1737563053374,0.5619085,104050.0,104030.0,0.480616]
["bitfinex","BTCUSD",1737563053577,0.09734729,104040.0,104030.0,0.35574973]
["bitfinex","BTCUSD",1737563053773,0.19346329,104040.0,104030.0,0.288365]
["bitfinex","BTCUSD",1737563053979,0.19346329,104040.0,104020.0,0.465627]
["bitfinex","BTCUSD",1737563053980,0.38570229,104040.0,104020.0,0.754015]
["bitfinex","BTCUSD",1737563054214,0.19321924,104030.0,104010.0,0.29854714]
["bitfinex","BTCUSD",1737563054464,0.19348229,104020.0,104010.0,0.09648655]
["bitfinex","BTCUSD",1737563054639,0.19444453,104020.0,104010.0,0.09648655]
["bitfinex","BTCUSD",1737563055421,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563055617,0.19444453,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563055826,0.36950334,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563056074,0.3685411,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563056282,0.4026411,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563057436,0.09734729,104020.0,104010.0,0.09649355]
["bitfinex","BTCUSD",1737563057640,0.480651,104030.0,104010.0,0.28876055]
["bitfinex","BTCUSD",1737563057820,0.096135,104020.0,104010.0,0.28876055]
["bitfinex","BTCUSD",1737563058177,0.57799829,104030.0,104010.0,0.48104055]
["bitfinex","BTCUSD",1737563058382,0.38573629,104030.0,104010.0,0.48103555]
["bitfinex","BTCUSD",1737563058612,0.57799629,104030.0,104010.0,0.48103555]
["bitfinex","BTCUSD",1737563058780,0.096135,104020.0,104010.0,0.28875855]
["bitfinex","BTCUSD",1737563059187,0.48186429,104030.0,104010.0,0.28875855]
["bitfinex","BTCUSD",1737563059406,0.77026529,104030.0,104010.0,0.28875855]
["bitfinex","BTCUSD",1737563059612,0.57799829,104030.0,104010.0,0.48104755]
["bitfinex","BTCUSD",1737563059813,0.57799829,104030.0,104010.0,0.56083201]
["bitfinex","BTCUSD",1737563060046,0.57799829,104030.0,104010.0,0.75311001]
["bitfinex","BTCUSD",1737563060232,0.57799829,104030.0,104010.0,0.56082101]
["bitfinex","BTCUSD",1737563060402,0.288365,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563060607,0.38571229,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563060819,0.57795429,104040.0,104020.0,0.56034]
["bitfinex","BTCUSD",1737563061030,0.57795429,104040.0,104020.0,0.752601]
["bitfinex","BTCUSD",1737563061243,0.6844131,104040.0,104020.0,0.56034]
["bitfinex","BTCUSD",1737563061496,0.4921701,104040.0,104020.0,0.56034]
["bitfinex","BTCUSD",1737563061674,0.6844111,104040.0,104020.0,0.368083]
["bitfinex","BTCUSD",1737563061877,0.38668953,104030.0,104010.0,0.49048256]
["bitfinex","BTCUSD",1737563062155,0.57799029,104030.0,104010.0,0.49048256]
["bitfinex","BTCUSD",1737563062362,0.57799029,104030.0,104010.0,0.29820656]
["bitfinex","BTCUSD",1737563062506,0.20355605,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563062714,0.19348229,104020.0,104010.0,0.09649355]
["bitfinex","BTCUSD",1737563063502,0.09734729,104020.0,104010.0,0.09649355]
["bitfinex","BTCUSD",1737563064120,0.09734729,104020.0,104010.0,0.16336483]
["bitfinex","BTCUSD",1737563064318,0.288365,104040.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737563064546,0.19347329,104030.0,104020.0,0.288393]
["bitfinex","BTCUSD",1737563064927,0.19347329,104030.0,104020.0,0.096129]
["bitfinex","BTCUSD",1737563066656,0.09734729,104030.0,104020.0,0.096129]
["bitfinex","BTCUSD",1737563066859,0.09734729,104030.0,104020.0,0.18747856]
["bitfinex","BTCUSD",1737563067165,0.09734729,104030.0,104020.0,0.096129]
["bitfinex","BTCUSD",1737563067488,0.4921901,104030.0,104010.0,0.57718255]
["bitfinex","BTCUSD",1737563067666,0.4921901,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563068064,0.38573129,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563068689,0.19347329,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563069716,0.19347329,104030.0,104020.0,0.11160422]
["bitfinex","BTCUSD",1737563069923,0.09734729,104030.0,104020.0,0.11160422]
["bitfinex","BTCUSD",1737563070332,0.09734729,104030.0,104020.0,0.18800422]
["bitfinex","BTCUSD",1737563070557,0.0001423,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563070709,0.09748959,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563071771,0.19360559,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563075163,0.096126,104030.0,104020.0,0.364785]
["bitfinex","BTCUSD",1737563075372,0.3960701,104030.0,104010.0,0.07674955]
["bitfinex","BTCUSD",1737563075581,0.2999411,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563076750,0.3229411,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563078741,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563079194,0.19444453,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563079439,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563079818,0.19348229,104020.0,104010.0,0.09649355]
["bitfinex","BTCUSD",1737563080185,0.09734729,104020.0,104010.0,0.09649355]
["bitfinex","BTCUSD",1737563080369,0.19348229,104020.0,104010.0,0.09649355]
["bitfinex","BTCUSD",1737563081447,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563081448,0.32390334,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563081650,0.3229411,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563082885,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563083036,0.19444453,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563083237,0.30090334,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563083442,0.2999411,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563083969,0.3532711,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563084818,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563085148,0.3532711,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563085979,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563086178,0.19444453,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563087376,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563087762,0.288395,104030.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563087964,0.09734729,104030.0,104020.0,0.36659]
["bitfinex","BTCUSD",1737563088170,0.09734729,104030.0,104020.0,0.40338009]
["bitfinex","BTCUSD",1737563088408,0.09734729,104030.0,104020.0,0.45318009]
["bitfinex","BTCUSD",1737563088560,0.2885053,104040.0,104020.0,0.64543909]
["bitfinex","BTCUSD",1737563088743,0.38585259,104040.0,104020.0,0.64543909]
["bitfinex","BTCUSD",1737563088940,0.57809559,104040.0,104020.0,0.608649]
["bitfinex","BTCUSD",1737563089139,0.7378844,104040.0,104020.0,0.608649]
["bitfinex","BTCUSD",1737563089734,0.57809559,104040.0,104020.0,0.608649]
["bitfinex","BTCUSD",1737563090156,0.19361159,104040.0,104020.0,0.512522]
["bitfinex","BTCUSD",1737563090368,0.09748959,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563090739,0.09748959,104040.0,104030.0,0.1762163]
["bitfinex","BTCUSD",1737563090941,0.09748959,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563092242,0.0001423,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737563092399,0.0001423,104040.0,104030.0,0.09708719]
["bitfinex","BTCUSD",1737563093661,0.73883364,104040.0,104020.0,0.608641]
["bitfinex","BTCUSD",1737563093862,0.3532621,104030.0,104020.0,0.0782]
["bitfinex","BTCUSD",1737563094191,0.5455171,104030.0,104010.0,0.56424355]
["bitfinex","BTCUSD",1737563094318,0.7377771,104030.0,104010.0,0.37196355]
["bitfinex","BTCUSD",1737563094732,0.7377771,104030.0,104010.0,0.56425155]
["bitfinex","BTCUSD",1737563094936,0.73319308,104030.0,104010.0,0.56425155]
["bitfinex","BTCUSD",1737563095141,0.73319308,104030.0,104010.0,0.37196355]
["bitfinex","BTCUSD",1737563095357,0.25688605,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563095553,0.3532711,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563096164,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563096365,0.19444453,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563098054,0.35423334,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563098284,0.3532711,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563098689,0.3762711,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563101053,0.5262711,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563101256,0.5762711,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563102474,0.34348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563102861,0.19348229,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563106487,0.19444453,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563106688,0.29998721,104020.0,104010.0,0.00034955]
["bitfinex","BTCUSD",1737563107566,0.68009213,104020.0,104010.0,5.5e-07]
["bitfinex","BTCUSD",1737563107773,0.71029399,104020.0,104010.0,5.5e-07]
["bitfinex","BTCUSD",1737563108203,0.99029399,104020.0,104010.0,5.5e-07]
["bitfinex","BTCUSD",1737563108654,0.319181,103970.0,103960.0,0.00029925]
["bitfinex","BTCUSD",1737563108863,0.52303321,103970.0,103960.0,0.00080466]
["bitfinex","BTCUSD",1737563109282,0.49303321,103970.0,103960.0,0.00080466]
["bitfinex","BTCUSD",1737563109531,0.65988782,103970.0,103960.0,6.6e-07]
["bitfinex","BTCUSD",1737563109740,0.28919,103960.0,103950.0,0.00910808]
["bitfinex","BTCUSD",1737563109948,0.93989682,103960.0,103950.0,0.00910808]
["bitfinex","BTCUSD",1737563110159,0.63989682,103960.0,103950.0,8e-08]
["bitfinex","BTCUSD",1737563110573,0.57954713,103960.0,103950.0,8e-08]
["bitfinex","BTCUSD",1737563111726,0.339209,103940.0,103930.0,0.00029933]
["bitfinex","BTCUSD",1737563111899,0.59662397,103940.0,103930.0,0.00029933]
["bitfinex","BTCUSD",1737563113288,0.19355629,103940.0,103930.0,0.00029933]
["bitfinex","BTCUSD",1737563113698,0.09734729,103940.0,103930.0,0.09651733]
["bitfinex","BTCUSD",1737563113899,0.384781,103960.0,103940.0,0.288621]
["bitfinex","BTCUSD",1737563114147,0.09734729,103950.0,103940.0,0.371021]
["bitfinex","BTCUSD",1737563114323,0.19354729,103950.0,103940.0,0.371021]
["bitfinex","BTCUSD",1737563115842,0.19354729,103950.0,103940.0,0.178605]
["bitfinex","BTCUSD",1737563116249,0.19354729,103950.0,103940.0,0.1787515]
["bitfinex","BTCUSD",1737563117688,0.09734729,103950.0,103940.0,0.1787515]
["bitfinex","BTCUSD",1737563118095,0.096197,103960.0,103940.0,0.27590652]
["bitfinex","BTCUSD",1737563118313,0.38592729,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737563118743,0.57831029,103960.0,103940.0,0.5635555]
["bitfinex","BTCUSD",1737563120148,0.09734729,103950.0,103940.0,0.3711485]
["bitfinex","BTCUSD",1737563120352,0.19354729,103950.0,103940.0,0.1787465]
["bitfinex","BTCUSD",1737563120710,0.35457721,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563120916,0.35361497,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563123674,0.57661497,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563123876,0.59661497,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563124205,0.54661497,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563124410,0.52661497,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563126113,0.5556492,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563127020,0.5566492,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563127263,0.5766492,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563127488,0.58594866,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563127694,0.56594866,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563128319,0.56494866,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563128737,0.57394866,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563131566,0.59394866,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563131976,0.57394866,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563132265,0.59394866,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563132441,0.57394866,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563135070,0.59394866,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563135796,0.44088098,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563135989,0.22165349,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563136371,0.38172117,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563136860,0.60492303,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563137059,0.57472117,103950.0,103940.0,0.0021425]
["bitfinex","BTCUSD",1737563137487,0.56572117,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563137903,0.62008027,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563138055,0.61108027,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563138826,0.48436688,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563139027,0.51472957,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563139231,0.40665349,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563139435,0.40665349,103950.0,103940.0,0.0820425]
["bitfinex","BTCUSD",1737563139579,0.51336688,103950.0,103940.0,0.0820425]
["bitfinex","BTCUSD",1737563140151,0.46336688,103950.0,103940.0,0.0820425]
["bitfinex","BTCUSD",1737563140359,0.51336688,103950.0,103940.0,0.0820425]
["bitfinex","BTCUSD",1737563140582,0.51236688,103950.0,103940.0,0.0820425]
["bitfinex","BTCUSD",1737563141130,0.46036688,103950.0,103940.0,0.0820425]
["bitfinex","BTCUSD",1737563141335,0.35365349,103950.0,103940.0,0.0820425]
["bitfinex","BTCUSD",1737563141534,0.35365349,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563141915,0.38201618,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563142122,0.35365349,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563142535,0.46036688,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563142736,0.35365349,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563142962,0.19384675,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563143565,0.19384675,103950.0,103940.0,0.1792515]
["bitfinex","BTCUSD",1737563143973,0.19384675,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563145925,0.19384675,103950.0,103940.0,0.1792515]
["bitfinex","BTCUSD",1737563146129,0.19384675,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563147456,0.19384675,103950.0,103940.0,0.1792515]
["bitfinex","BTCUSD",1737563147661,0.19384675,103950.0,103940.0,0.0830425]
["bitfinex","BTCUSD",1737563148155,0.19384675,103950.0,103940.0,0.1792515]
["bitfinex","BTCUSD",1737563149949,0.00029946,103950.0,103940.0,0.2869269]
["bitfinex","BTCUSD",1737563150157,0.00029946,103950.0,103940.0,0.2267515]
["bitfinex","BTCUSD",1737563150869,0.00029946,103950.0,103940.0,0.2257515]
["bitfinex","BTCUSD",1737563151076,0.6314371,103970.0,103940.0,0.2257515]
["bitfinex","BTCUSD",1737563151077,0.0005051,103970.0,103940.0,0.53271324]
["bitfinex","BTCUSD",1737563151294,0.0005051,103970.0,103960.0,0.17739]
["bitfinex","BTCUSD",1737563152602,0.0005051,103970.0,103960.0,0.17835176]
["bitfinex","BTCUSD",1737563152847,0.19403339,103970.0,103960.0,0.17835176]
["bitfinex","BTCUSD",1737563153062,0.19403339,103970.0,103960.0,0.17739]
["bitfinex","BTCUSD",1737563153264,0.19499563,103970.0,103960.0,0.0812]
["bitfinex","BTCUSD",1737563153471,0.30074678,103970.0,103960.0,0.0812]
["bitfinex","BTCUSD",1737563153694,0.32374678,103970.0,103960.0,0.0812]
["bitfinex","BTCUSD",1737563153915,0.09619,103960.0,103950.0,0.2237]
["bitfinex","BTCUSD",1737563154118,0.19353729,103960.0,103950.0,0.2237]
["bitfinex","BTCUSD",1737563154524,0.19353729,103960.0,103950.0,0.1275]
["bitfinex","BTCUSD",1737563154958,0.19353729,103960.0,103950.0,0.2237]
["bitfinex","BTCUSD",1737563155164,0.19353729,103960.0,103950.0,0.2247]
["bitfinex","BTCUSD",1737563155371,0.19353729,103960.0,103950.0,0.2237]
["bitfinex","BTCUSD",1737563155568,0.19353729,103960.0,103950.0,0.2247]
["bitfinex","BTCUSD",1737563157532,0.09734729,103960.0,103950.0,0.2247]
["bitfinex","BTCUSD",1737563157778,0.2890661,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737563157779,0.0966911,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737563157995,0.38640939,103970.0,103950.0,0.609466]
["bitfinex","BTCUSD",1737563158207,0.57878139,103970.0,103950.0,0.609466]
["bitfinex","BTCUSD",1737563158624,0.38640939,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737563158834,0.09785239,103970.0,103960.0,0.1763754]
["bitfinex","BTCUSD",1737563159046,0.0005051,103970.0,103960.0,0.25783727]
["bitfinex","BTCUSD",1737563159253,0.0005051,103970.0,103960.0,0.17669]
["bitfinex","BTCUSD",1737563159456,0.0005051,103970.0,103960.0,0.17765177]
["bitfinex","BTCUSD",1737563159881,0.35495072,103970.0,103960.0,0.0805]
["bitfinex","BTCUSD",1737563160086,0.35398848,103970.0,103960.0,0.0805]
["bitfinex","BTCUSD",1737563161090,0.35398848,103970.0,103960.0,0.0815]
["bitfinex","BTCUSD",1737563161716,0.37698848,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737563161920,0.39698848,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737563162136,0.37698848,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737563162343,0.39698848,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737563162980,0.37698848,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737563163183,0.288583,103960.0,103940.0,0.5641785]
["bitfinex","BTCUSD",1737563163385,0.16854729,103950.0,103940.0,0.3717605]
["bitfinex","BTCUSD",1737563163590,0.07234729,103950.0,103940.0,0.3717605]
["bitfinex","BTCUSD",1737563163803,0.16854729,103950.0,103940.0,0.1793515]
["bitfinex","BTCUSD",1737563164540,0.16854729,103950.0,103940.0,0.1803515]
["bitfinex","BTCUSD",1737563165219,0.16854729,103950.0,103940.0,0.0841425]
["bitfinex","BTCUSD",1737563165633,0.07234729,103950.0,103940.0,0.1803515]
["bitfinex","BTCUSD",1737563166034,0.16854729,103950.0,103940.0,0.1803515]
["bitfinex","BTCUSD",1737563166375,0.16854729,103950.0,103940.0,0.0841425]
["bitfinex","BTCUSD",1737563166578,0.16950953,103950.0,103940.0,0.0841425]
["bitfinex","BTCUSD",1737563169503,0.16950953,103950.0,103940.0,0.0831425]
["bitfinex","BTCUSD",1737563169654,0.16950953,103950.0,103940.0,0.0841425]
["bitfinex","BTCUSD",1737563170272,0.35246462,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563170495,0.35150238,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563172262,0.19154729,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563172473,0.19250953,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563173545,0.20213393,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563173791,0.30879692,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563174017,0.30783468,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563175856,0.41449767,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563175986,0.30783468,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563179826,0.29821028,103950.0,103940.0,0.0011425]
["bitfinex","BTCUSD",1737563180038,0.07234729,103950.0,103940.0,0.1749515]
["bitfinex","BTCUSD",1737563180252,0.28936156,103970.0,103950.0,0.269986]
["bitfinex","BTCUSD",1737563180473,0.09734729,103960.0,103950.0,0.366178]
["bitfinex","BTCUSD",1737563181103,0.10746755,103970.0,103950.0,0.33071855]
["bitfinex","BTCUSD",1737563181317,0.09815185,103970.0,103960.0,0.17219]
["bitfinex","BTCUSD",1737563181526,0.00080456,103970.0,103960.0,0.21875187]
["bitfinex","BTCUSD",1737563181735,0.00080456,103970.0,103960.0,0.21779]
["bitfinex","BTCUSD",1737563182905,0.00080456,103970.0,103960.0,0.49445299]
["bitfinex","BTCUSD",1737563183073,0.08599216,103990.0,103980.0,0.222172]
["bitfinex","BTCUSD",1737563183316,0.08614362,103990.0,103980.0,0.222172]
["bitfinex","BTCUSD",1737563183534,0.29111614,103990.0,103980.0,0.222172]
["bitfinex","BTCUSD",1737563183709,0.2901539,103990.0,103980.0,0.222172]
["bitfinex","BTCUSD",1737563184160,0.18349091,103990.0,103980.0,0.222172]
["bitfinex","BTCUSD",1737563184357,0.18349091,103990.0,103980.0,0.31951929]
["bitfinex","BTCUSD",1737563184906,0.08614362,103990.0,103980.0,0.31951929]
["bitfinex","BTCUSD",1737563185927,0.00015146,103990.0,103980.0,0.31951929]
["bitfinex","BTCUSD",1737563186347,0.00015146,103990.0,103980.0,0.47051929]
["bitfinex","BTCUSD",1737563186563,0.00015146,103990.0,103980.0,0.57718228]
["bitfinex","BTCUSD",1737563186816,0.00015146,103990.0,103980.0,0.47051929]
["bitfinex","BTCUSD",1737563186996,0.00015146,103990.0,103980.0,0.70400374]
["bitfinex","BTCUSD",1737563187233,0.08613466,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563187442,0.08613466,104030.0,104020.0,0.1885485]
["bitfinex","BTCUSD",1737563187443,0.18363355,104030.0,104020.0,0.1885485]
["bitfinex","BTCUSD",1737563187655,0.08628626,104030.0,104020.0,0.23880975]
["bitfinex","BTCUSD",1737563187863,0.08628626,104030.0,104020.0,0.3878485]
["bitfinex","BTCUSD",1737563188114,0.08628626,104030.0,104020.0,0.49451149]
["bitfinex","BTCUSD",1737563188291,0.08628626,104030.0,104020.0,0.3878485]
["bitfinex","BTCUSD",1737563189366,0.08628626,104030.0,104020.0,0.3888485]
["bitfinex","BTCUSD",1737563189564,0.0002941,104030.0,104020.0,0.3888485]
["bitfinex","BTCUSD",1737563189969,0.0002941,104030.0,104020.0,0.49551149]
["bitfinex","BTCUSD",1737563190795,0.0003341,104030.0,104020.0,0.49551149]
["bitfinex","BTCUSD",1737563191000,0.0003341,104030.0,104020.0,0.3888485]
["bitfinex","BTCUSD",1737563191613,0.0003341,104030.0,104020.0,0.49551149]
["bitfinex","BTCUSD",1737563191989,0.0003341,104030.0,104020.0,0.3878485]
["bitfinex","BTCUSD",1737563192191,0.0003341,104030.0,104020.0,0.49451149]
["bitfinex","BTCUSD",1737563192351,0.0003341,104030.0,104020.0,0.49551149]
["bitfinex","BTCUSD",1737563192552,0.0003341,104030.0,104020.0,0.49451149]
["bitfinex","BTCUSD",1737563193152,0.0003341,104030.0,104020.0,0.49551149]
["bitfinex","BTCUSD",1737563194910,0.0003341,104030.0,104020.0,0.61285878]
["bitfinex","BTCUSD",1737563196088,0.0003341,104030.0,104020.0,0.62222598]
["bitfinex","BTCUSD",1737563196328,0.0003341,104030.0,104020.0,0.62122598]
["bitfinex","BTCUSD",1737563196738,0.0003341,104030.0,104020.0,0.62222598]
["bitfinex","BTCUSD",1737563198265,0.0003341,104030.0,104020.0,0.64138677]
["bitfinex","BTCUSD",1737563198594,0.0003341,104030.0,104020.0,0.62138677]
["bitfinex","BTCUSD",1737563198879,0.0003341,104030.0,104020.0,0.64138677]
["bitfinex","BTCUSD",1737563200876,0.0003341,104030.0,104020.0,0.62138677]
["bitfinex","BTCUSD",1737563201441,0.0003341,104030.0,104020.0,0.64138677]
["bitfinex","BTCUSD",1737563207048,0.0003341,104030.0,104020.0,0.2386022]
["bitfinex","BTCUSD",1737563207223,0.09768139,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563207426,0.19476963,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563208039,0.096135,104020.0,104010.0,0.288411]
["bitfinex","BTCUSD",1737563208242,0.19348229,104020.0,104010.0,0.39507399]
["bitfinex","BTCUSD",1737563208478,0.19348229,104020.0,104010.0,0.288411]
["bitfinex","BTCUSD",1737563209271,0.09734729,104020.0,104010.0,0.29781068]
["bitfinex","BTCUSD",1737563209438,0.09734729,104020.0,104010.0,0.29881068]
["bitfinex","BTCUSD",1737563209866,0.09734729,104020.0,104010.0,0.49744024]
["bitfinex","BTCUSD",1737563210066,0.0003341,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563210272,0.0003341,104030.0,104020.0,0.28285921]
["bitfinex","BTCUSD",1737563210462,0.0003341,104030.0,104020.0,0.43189799]
["bitfinex","BTCUSD",1737563211492,0.0003341,104030.0,104020.0,0.43289799]
["bitfinex","BTCUSD",1737563211692,0.0003341,104030.0,104020.0,0.65332682]
["bitfinex","BTCUSD",1737563212149,0.0003341,104030.0,104020.0,0.53597953]
["bitfinex","BTCUSD",1737563212352,0.0003341,104030.0,104020.0,0.53497953]
["bitfinex","BTCUSD",1737563212796,0.0003341,104030.0,104020.0,0.53597953]
["bitfinex","BTCUSD",1737563213382,0.0003341,104030.0,104020.0,0.42931654]
["bitfinex","BTCUSD",1737563213942,0.0003341,104030.0,104020.0,0.53597953]
["bitfinex","BTCUSD",1737563214972,0.0003341,104030.0,104020.0,0.374535]
["bitfinex","BTCUSD",1737563215174,0.19380739,104030.0,104020.0,0.176235]
["bitfinex","BTCUSD",1737563215372,0.09768139,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563215988,0.09768139,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563216519,0.09768139,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563218102,0.09768139,104030.0,104020.0,0.11885809]
["bitfinex","BTCUSD",1737563218677,0.09768139,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563221062,0.09768139,104030.0,104020.0,0.20475925]
["bitfinex","BTCUSD",1737563221063,0.0003341,104030.0,104020.0,0.20475925]
["bitfinex","BTCUSD",1737563221280,0.0003341,104030.0,104020.0,0.38468068]
["bitfinex","BTCUSD",1737563221491,0.0003341,104030.0,104020.0,0.46211942]
["bitfinex","BTCUSD",1737563222087,0.0003341,104030.0,104020.0,0.35545643]
["bitfinex","BTCUSD",1737563222360,0.09768139,104030.0,104020.0,0.03092143]
["bitfinex","BTCUSD",1737563222562,0.19380739,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563223688,0.19380739,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563223810,0.19380739,104030.0,104020.0,0.1452217]
["bitfinex","BTCUSD",1737563224874,0.19380739,104030.0,104020.0,0.0490867]
["bitfinex","BTCUSD",1737563224875,0.19476963,104030.0,104020.0,0.0490867]
["bitfinex","BTCUSD",1737563225278,0.19380739,104030.0,104020.0,0.0490867]
["bitfinex","BTCUSD",1737563225477,0.19476963,104030.0,104020.0,0.0490867]
["bitfinex","BTCUSD",1737563225856,0.19476963,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563226068,0.19380739,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563226985,0.19380739,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563227316,0.19380739,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563227639,0.19380739,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563227954,0.19380739,104030.0,104020.0,0.12873088]
["bitfinex","BTCUSD",1737563228351,0.09768139,104030.0,104020.0,0.20423088]
["bitfinex","BTCUSD",1737563228571,0.0003341,104030.0,104020.0,0.20523088]
["bitfinex","BTCUSD",1737563228789,0.0003341,104030.0,104020.0,0.20519212]
["bitfinex","BTCUSD",1737563229153,0.19476963,104030.0,104020.0,0.172635]
["bitfinex","BTCUSD",1737563229351,0.00129634,104030.0,104020.0,0.247135]
["bitfinex","BTCUSD",1737563229579,0.0003341,104030.0,104020.0,0.50693025]
["bitfinex","BTCUSD",1737563229780,0.0003341,104030.0,104020.0,0.25026726]
["bitfinex","BTCUSD",1737563230001,0.09768139,104030.0,104020.0,0.20256726]
["bitfinex","BTCUSD",1737563230201,0.09768139,104030.0,104020.0,0.172635]
["bitfinex","BTCUSD",1737563231007,0.09768139,104030.0,104020.0,0.26774857]
["bitfinex","BTCUSD",1737563231285,0.09768139,104030.0,104020.0,0.26674857]
["bitfinex","BTCUSD",1737563231513,0.09768139,104030.0,104020.0,0.26774857]
["bitfinex","BTCUSD",1737563231711,0.09768139,104030.0,104020.0,0.172635]
["bitfinex","BTCUSD",1737563234355,0.19380739,104030.0,104020.0,0.172635]
["bitfinex","BTCUSD",1737563234512,0.09768139,104030.0,104020.0,0.172635]
["bitfinex","BTCUSD",1737563235160,0.19380739,104030.0,104020.0,0.172635]
["bitfinex","BTCUSD",1737563235372,0.19476963,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563236323,0.57928463,104030.0,104010.0,0.49010968]
["bitfinex","BTCUSD",1737563236549,0.09734729,104020.0,104010.0,0.29782368]
["bitfinex","BTCUSD",1737563237375,0.19348229,104020.0,104010.0,0.29782368]
["bitfinex","BTCUSD",1737563237887,0.09734729,104020.0,104010.0,0.29782368]
["bitfinex","BTCUSD",1737563238295,0.09734729,104020.0,104010.0,0.29882368]
["bitfinex","BTCUSD",1737563238945,0.0003341,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563239151,0.19380739,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563239975,0.09768139,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563240115,0.09768139,104030.0,104020.0,0.178935]
["bitfinex","BTCUSD",1737563240324,0.19380739,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563240727,0.09768139,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563241751,0.19380739,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737563242081,0.19380739,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563245414,0.09768139,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563246970,0.19476963,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563248727,0.09768139,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563249294,0.09768139,104030.0,104020.0,0.17375147]
["bitfinex","BTCUSD",1737563249737,0.0003341,104030.0,104020.0,0.17375147]
["bitfinex","BTCUSD",1737563249994,0.0003341,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563251132,0.0964601,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563251364,0.0003341,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563251594,0.19476963,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563255264,0.09768139,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563255477,0.0003341,104030.0,104020.0,0.68841393]
["bitfinex","BTCUSD",1737563255685,0.0003341,104030.0,104020.0,0.68745262]
["bitfinex","BTCUSD",1737563255888,0.0003341,104030.0,104020.0,0.48344234]
["bitfinex","BTCUSD",1737563256104,0.0003341,104030.0,104020.0,2.09010533]
["bitfinex","BTCUSD",1737563257115,0.0003341,104030.0,104020.0,2.08910533]
["bitfinex","BTCUSD",1737563257536,0.0003341,104030.0,104020.0,2.09010533]
["bitfinex","BTCUSD",1737563258698,0.0003341,104030.0,104020.0,0.59010533]
["bitfinex","BTCUSD",1737563259661,0.0003341,104030.0,104020.0,0.60925554]
["bitfinex","BTCUSD",1737563260232,0.0003341,104030.0,104020.0,2.20660283]
["bitfinex","BTCUSD",1737563261372,0.0003341,104030.0,104020.0,0.70660283]
["bitfinex","BTCUSD",1737563262496,0.0003341,104030.0,104020.0,0.60925554]
["bitfinex","BTCUSD",1737563263476,0.0003341,104030.0,104020.0,0.376835]
["bitfinex","BTCUSD",1737563264345,0.0003341,104030.0,104020.0,0.48349799]
["bitfinex","BTCUSD",1737563264722,0.0003341,104030.0,104020.0,0.376835]
["bitfinex","BTCUSD",1737563265886,0.0003341,104030.0,104020.0,0.48349799]
["bitfinex","BTCUSD",1737563266288,0.0003341,104030.0,104020.0,0.51342658]
["bitfinex","BTCUSD",1737563266518,0.0003341,104030.0,104020.0,0.58084528]
["bitfinex","BTCUSD",1737563267883,0.0003341,104030.0,104020.0,0.61077381]
["bitfinex","BTCUSD",1737563268325,0.0003341,104030.0,104020.0,0.58084528]
["bitfinex","BTCUSD",1737563269507,0.0003341,104030.0,104020.0,0.61077491]
["bitfinex","BTCUSD",1737563269990,0.0003341,104030.0,104020.0,2.11077491]
["bitfinex","BTCUSD",1737563271016,0.0003341,104030.0,104020.0,2.2081222]
["bitfinex","BTCUSD",1737563272827,0.0003341,104030.0,104020.0,0.7081222]
["bitfinex","BTCUSD",1737563273355,0.0003341,104030.0,104020.0,2.2081222]
["bitfinex","BTCUSD",1737563274321,0.0003341,104030.0,104020.0,0.7081222]
["bitfinex","BTCUSD",1737563274928,0.0003341,104030.0,104020.0,2.2081222]
["bitfinex","BTCUSD",1737563276846,0.0003341,104030.0,104020.0,2.2071222]
["bitfinex","BTCUSD",1737563277050,0.0003341,104030.0,104020.0,2.2081222]
["bitfinex","BTCUSD",1737563277976,0.0003341,104030.0,104020.0,0.7081222]
["bitfinex","BTCUSD",1737563278410,0.0003341,104030.0,104020.0,2.2081222]
["bitfinex","BTCUSD",1737563278827,0.09768139,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563279033,0.19476963,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563279967,0.38702463,104030.0,104010.0,0.68237168]
["bitfinex","BTCUSD",1737563280168,0.19380739,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737563280586,0.19476963,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563281486,0.30143262,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563281641,0.19380739,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563281851,0.19476963,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737563283287,0.096135,104020.0,104000.0,0.70220346]
["bitfinex","BTCUSD",1737563283497,0.38671953,104020.0,104000.0,0.70339875]
["bitfinex","BTCUSD",1737563283700,0.38671953,104020.0,104000.0,0.08561246]
["bitfinex","BTCUSD",1737563283701,0.30111652,104010.0,104000.0,0.08561246]
["bitfinex","BTCUSD",1737563283905,0.33545428,104010.0,104000.0,0.08561246]
["bitfinex","BTCUSD",1737563284144,0.096153,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563284356,0.19350029,104000.0,103990.0,0.09646246]
["bitfinex","BTCUSD",1737563284587,0.09734729,104000.0,103990.0,0.09646246]
["bitfinex","BTCUSD",1737563284797,0.096152,104010.0,104000.0,0.097153]
["bitfinex","BTCUSD",1737563284981,0.19349929,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737563286236,0.19349929,104010.0,103990.0,0.48207946]
["bitfinex","BTCUSD",1737563286237,0.38579429,104010.0,103990.0,0.48207946]
["bitfinex","BTCUSD",1737563286480,0.38492552,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563286675,0.38396328,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563286879,0.40696328,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563287084,0.42696328,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563287432,0.60696328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563287684,0.60696328,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563287888,0.62696328,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563288089,0.55696328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563288294,0.45030029,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563288516,0.59196328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563288651,0.61196328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563289524,0.56196328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563289704,0.61196328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563289900,0.56196328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563290129,0.61196328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563290350,0.17850029,104000.0,103990.0,0.09746246]
["bitfinex","BTCUSD",1737563290503,0.19350029,104000.0,103990.0,0.09746246]
["bitfinex","BTCUSD",1737563290743,0.19446253,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563290913,0.19446253,104000.0,103990.0,0.09646246]
["bitfinex","BTCUSD",1737563290914,0.09734729,104000.0,103990.0,0.09646246]
["bitfinex","BTCUSD",1737563291126,0.55642552,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563291332,0.57846328,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563291761,0.57846328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563291963,0.62466328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563292168,0.60466328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563292986,0.65678567,104000.0,103990.0,0.00029946]
["bitfinex","BTCUSD",1737563293402,0.65678567,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563296690,0.67678567,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563296895,0.57466328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563298141,0.51936328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563298361,0.47316328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563300303,0.48265561,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563300538,0.30016328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563300751,0.47316328,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563300959,0.49330578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563301591,0.47330578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563301819,0.49330578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563302038,0.54330578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563302854,0.52330578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563303858,0.54330578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563305301,0.52330578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563305676,0.54330578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563306888,0.53960578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563307819,0.46960578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563309267,0.44660578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563309630,0.49660578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563309818,0.44660578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563310936,0.51960578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563311243,0.46960578,104000.0,103990.0,0.00129946]
["bitfinex","BTCUSD",1737563313185,0.09378979,104000.0,103990.0,0.17606246]
["bitfinex","BTCUSD",1737563313550,0.18994279,104000.0,103990.0,0.17606246]
["bitfinex","BTCUSD",1737563313958,0.18063879,104000.0,103990.0,0.17606246]
["bitfinex","BTCUSD",1737563314371,0.18063879,104000.0,103990.0,0.07989946]
["bitfinex","BTCUSD",1737563315493,0.28730178,104000.0,103990.0,0.07989946]
["bitfinex","BTCUSD",1737563316699,0.08448579,104000.0,103990.0,0.23213491]
["bitfinex","BTCUSD",1737563316915,0.0001425,104000.0,103990.0,0.3876979]
["bitfinex","BTCUSD",1737563317130,0.0001425,104000.0,103990.0,0.5376979]
["bitfinex","BTCUSD",1737563317369,0.0001425,104000.0,103990.0,0.43103491]
["bitfinex","BTCUSD",1737563317578,0.0001425,104000.0,103990.0,0.46097538]
["bitfinex","BTCUSD",1737563318682,0.0001425,104000.0,103990.0,0.45997538]
["bitfinex","BTCUSD",1737563319077,0.0001425,104000.0,103990.0,0.46097538]
["bitfinex","BTCUSD",1737563319356,0.0001425,104000.0,103990.0,0.46980718]
["bitfinex","BTCUSD",1737563319761,0.0001425,104000.0,103990.0,0.47080718]
["bitfinex","BTCUSD",1737563320906,0.0001425,104000.0,103990.0,0.57747017]
["bitfinex","BTCUSD",1737563321127,0.0001425,104000.0,103990.0,0.47080718]
["bitfinex","BTCUSD",1737563321338,0.0001425,104000.0,103990.0,0.44086671]
["bitfinex","BTCUSD",1737563321542,0.0001425,104000.0,103990.0,0.5475297]
["bitfinex","BTCUSD",1737563321713,0.0001425,104000.0,103990.0,0.57745387]
["bitfinex","BTCUSD",1737563321895,0.0001425,104000.0,103990.0,0.5475297]
["bitfinex","BTCUSD",1737563322103,0.0001425,104000.0,103990.0,0.57745415]
["bitfinex","BTCUSD",1737563322315,0.0001425,104000.0,103990.0,0.5475297]
["bitfinex","BTCUSD",1737563322519,0.0001425,104000.0,103990.0,0.69479152]
["bitfinex","BTCUSD",1737563322723,0.0003341,104030.0,104020.0,0.221535]
["bitfinex","BTCUSD",1737563322933,0.0003341,104030.0,104020.0,0.3013752]
["bitfinex","BTCUSD",1737563323358,0.0003341,104030.0,104020.0,0.40803819]
["bitfinex","BTCUSD",1737563323600,0.0003341,104030.0,104020.0,0.3013752]
["bitfinex","BTCUSD",1737563323804,0.0003341,104030.0,104020.0,0.221535]
["bitfinex","BTCUSD",1737563325221,0.09768139,104030.0,104020.0,0.221535]
["bitfinex","BTCUSD",1737563325653,0.19380739,104030.0,104020.0,0.221535]
["bitfinex","BTCUSD",1737563325832,0.19380739,104030.0,104020.0,0.174935]
["bitfinex","BTCUSD",1737563326006,0.19476963,104030.0,104020.0,0.174935]
["bitfinex","BTCUSD",1737563326418,0.49373262,104030.0,104010.0,0.288417]
["bitfinex","BTCUSD",1737563326619,0.09734729,104020.0,104010.0,0.288417]
["bitfinex","BTCUSD",1737563327894,0.0965001,104030.0,104020.0,0.0817]
["bitfinex","BTCUSD",1737563328249,0.09772139,104030.0,104020.0,0.177835]
["bitfinex","BTCUSD",1737563329680,0.0003741,104030.0,104020.0,0.177835]
["bitfinex","BTCUSD",1737563329883,0.0003741,104030.0,104020.0,0.27518229]
["bitfinex","BTCUSD",1737563331140,0.19384739,104030.0,104020.0,0.177835]
["bitfinex","BTCUSD",1737563331341,0.096135,104020.0,104010.0,0.363714]
["bitfinex","BTCUSD",1737563331538,0.19348229,104020.0,104010.0,0.363714]
["bitfinex","BTCUSD",1737563332100,0.19348229,104020.0,104010.0,0.0753]
["bitfinex","BTCUSD",1737563333336,0.19444453,104020.0,104010.0,0.0753]
["bitfinex","BTCUSD",1737563333857,0.096144,104010.0,104000.0,0.0817]
["bitfinex","BTCUSD",1737563334062,0.19349129,104010.0,104000.0,0.0817]
["bitfinex","BTCUSD",1737563335908,0.09734729,104010.0,103990.0,0.28876946]
["bitfinex","BTCUSD",1737563336035,0.19350029,104000.0,103990.0,0.36456946]
["bitfinex","BTCUSD",1737563336261,0.19350029,104000.0,103990.0,0.17225646]
["bitfinex","BTCUSD",1737563337354,0.09734729,104000.0,103990.0,0.25301803]
["bitfinex","BTCUSD",1737563338324,0.096151,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737563338679,0.19349829,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737563338880,0.09734729,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737563339095,0.09734729,104010.0,104000.0,0.177753]
["bitfinex","BTCUSD",1737563339501,0.09734729,104010.0,104000.0,0.2613291]
["bitfinex","BTCUSD",1737563339710,0.09734729,104010.0,104000.0,0.177753]
["bitfinex","BTCUSD",1737563341367,0.09734729,104010.0,104000.0,0.226553]
["bitfinex","BTCUSD",1737563343019,0.4810291,104030.0,104010.0,0.192278]
["bitfinex","BTCUSD",1737563343223,0.09734729,104020.0,104010.0,0.288415]
["bitfinex","BTCUSD",1737563344673,0.09234729,104020.0,104010.0,0.288415]
["bitfinex","BTCUSD",1737563345282,0.09234729,104020.0,104010.0,0.3697134]
["bitfinex","BTCUSD",1737563345482,0.18848229,104020.0,104010.0,0.3697134]
["bitfinex","BTCUSD",1737563345689,0.18848229,104020.0,104010.0,0.288415]
["bitfinex","BTCUSD",1737563346131,0.09234729,104020.0,104010.0,0.288415]
["bitfinex","BTCUSD",1737563348775,0.09248979,104020.0,104010.0,0.288415]
["bitfinex","BTCUSD",1737563353092,0.0001425,104020.0,104010.0,0.288415]
["bitfinex","BTCUSD",1737563353306,0.0001425,104020.0,104010.0,0.370015]
["bitfinex","BTCUSD",1737563356143,0.09748979,104020.0,104010.0,0.370015]
["bitfinex","BTCUSD",1737563358247,0.0001425,104020.0,104010.0,0.370015]
["bitfinex","BTCUSD",1737563358675,0.0001425,104020.0,104010.0,0.47667799]
["bitfinex","BTCUSD",1737563359071,0.0001425,104020.0,104010.0,0.52267799]
["bitfinex","BTCUSD",1737563359263,0.0001425,104020.0,104010.0,0.76439261]
["bitfinex","BTCUSD",1737563359460,0.0001425,104020.0,104010.0,0.79434465]
["bitfinex","BTCUSD",1737563360646,0.0001425,104020.0,104010.0,0.7946439]
["bitfinex","BTCUSD",1737563360854,0.0001425,104020.0,104010.0,0.76469186]
["bitfinex","BTCUSD",1737563361030,0.0001425,104020.0,104010.0,0.65802887]
["bitfinex","BTCUSD",1737563361298,0.0001425,104020.0,104010.0,0.56631425]
["bitfinex","BTCUSD",1737563365293,0.0001825,104020.0,104010.0,0.56631425]
["bitfinex","BTCUSD",1737563365498,0.09752979,104020.0,104010.0,0.28871425]
["bitfinex","BTCUSD",1737563365699,0.30032778,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563365910,0.32332778,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563366298,0.21666479,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563366722,0.96199077,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563366928,0.98742106,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563367337,0.96199077,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563367497,0.85532778,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563367906,0.96199077,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563368102,0.85532778,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563368487,0.98190324,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563368697,0.88476869,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563368910,0.99143168,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563369134,0.99443168,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563369341,0.88776869,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563369817,0.99443168,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563369985,0.88776869,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563370190,0.99443168,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563375013,0.69443168,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563375647,0.72148926,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563375861,0.69443168,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563376753,1.01713168,104020.0,104010.0,0.00029925]
["bitfinex","BTCUSD",1737563378528,1.05404736,104020.0,104010.0,2.5e-07]
["bitfinex","BTCUSD",1737563378763,1.08040137,104020.0,104010.0,2.5e-07]
["bitfinex","BTCUSD",1737563378968,1.10719915,104020.0,104010.0,2.5e-07]
["bitfinex","BTCUSD",1737563379608,1.10619915,104020.0,104010.0,2.5e-07]
["bitfinex","BTCUSD",1737563380017,0.90187317,104020.0,104010.0,2.5e-07]
["bitfinex","BTCUSD",1737563380524,0.89887317,104020.0,104010.0,2.5e-07]
["bitfinex","BTCUSD",1737563380687,0.90787317,104020.0,104010.0,2.5e-07]
["bitfinex","BTCUSD",1737563382639,0.68517317,104020.0,104010.0,2.5e-07]
["bitfinex","BTCUSD",1737563382850,0.604544,104010.0,104000.0,5e-07]
["bitfinex","BTCUSD",1737563383075,0.604544,104010.0,103960.0,0.0783]
["bitfinex","BTCUSD",1737563383076,0.311544,103970.0,103960.0,0.0783]
["bitfinex","BTCUSD",1737563383243,0.40889129,103970.0,103960.0,0.0783]
["bitfinex","BTCUSD",1737563383448,0.51555428,103970.0,103960.0,0.0783]
["bitfinex","BTCUSD",1737563383910,0.54235206,103970.0,103960.0,0.0783]
["bitfinex","BTCUSD",1737563384294,0.51565137,103970.0,103960.0,0.0793]
["bitfinex","BTCUSD",1737563386119,0.51565137,103970.0,103960.0,0.0803]
["bitfinex","BTCUSD",1737563392905,0.52503488,103970.0,103960.0,0.0803]
["bitfinex","BTCUSD",1737563393111,0.78169787,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1737563393943,0.78169787,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1737563394359,0.1192,103950.0,103940.0,0.0822425]
["bitfinex","BTCUSD",1737563394558,0.43083551,103950.0,103940.0,0.0822425]
["bitfinex","BTCUSD",1737563394756,0.42987327,103950.0,103940.0,0.0822425]
["bitfinex","BTCUSD",1737563394983,0.32321028,103950.0,103940.0,0.0822425]
["bitfinex","BTCUSD",1737563395197,0.65088459,103970.0,103940.0,0.1313425]
["bitfinex","BTCUSD",1737563395400,0.09734729,103960.0,103950.0,0.413591]
["bitfinex","BTCUSD",1737563395849,9.709e-05,103970.0,103960.0,0.17209]
["bitfinex","BTCUSD",1737563396052,0.09744438,103970.0,103960.0,0.17209]
["bitfinex","BTCUSD",1737563396247,0.09744438,103970.0,103960.0,0.22049]
["bitfinex","BTCUSD",1737563397872,0.09744438,103970.0,103960.0,0.22249]
["bitfinex","BTCUSD",1737563398312,9.709e-05,103970.0,103960.0,0.22249]
["bitfinex","BTCUSD",1737563399369,9.709e-05,103970.0,103960.0,0.54476912]
["bitfinex","BTCUSD",1737563399573,0.00714073,103980.0,103970.0,0.222881]
["bitfinex","BTCUSD",1737563400542,0.00034976,103990.0,103980.0,0.222872]
["bitfinex","BTCUSD",1737563400754,0.00034976,103990.0,103980.0,0.32953499]
["bitfinex","BTCUSD",1737563401382,0.00034976,103990.0,103980.0,0.47953499]
["bitfinex","BTCUSD",1737563401587,0.00034976,103990.0,103980.0,0.57688228]
["bitfinex","BTCUSD",1737563401987,0.00034976,103990.0,103980.0,0.60778795]
["bitfinex","BTCUSD",1737563402589,0.00034976,103990.0,103980.0,0.373872]
["bitfinex","BTCUSD",1737563402970,0.00034976,103990.0,103980.0,0.48053499]
["bitfinex","BTCUSD",1737563403179,0.00034976,103990.0,103980.0,0.68554527]
["bitfinex","BTCUSD",1737563403383,0.0001825,104020.0,104010.0,0.142944]
["bitfinex","BTCUSD",1737563403595,0.09752979,104020.0,104010.0,0.225244]
["bitfinex","BTCUSD",1737563403801,0.19366479,104020.0,104010.0,0.225244]
["bitfinex","BTCUSD",1737563404005,0.09752979,104020.0,104010.0,0.225244]
["bitfinex","BTCUSD",1737563405224,0.30032778,104020.0,104010.0,0.1291]
["bitfinex","BTCUSD",1737563405425,0.096153,104000.0,103990.0,0.224861]
["bitfinex","BTCUSD",1737563405727,0.19446253,104000.0,103990.0,0.224861]
["bitfinex","BTCUSD",1737563405975,0.19446253,104000.0,103990.0,0.1287]
["bitfinex","BTCUSD",1737563405976,0.19350029,104000.0,103990.0,0.1287]
["bitfinex","BTCUSD",1737563406180,0.19350029,104000.0,103990.0,0.224863]
["bitfinex","BTCUSD",1737563406642,0.19350029,104000.0,103990.0,0.225863]
["bitfinex","BTCUSD",1737563407687,0.45112552,104000.0,103990.0,0.0824]
["bitfinex","BTCUSD",1737563407889,0.47316328,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1737563408091,0.49316328,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1737563408512,0.49316328,104000.0,103980.0,0.0779]
["bitfinex","BTCUSD",1737563408513,0.38582329,104000.0,103980.0,0.3174775]
["bitfinex","BTCUSD",1737563408724,0.38582329,104000.0,103990.0,0.369376]
["bitfinex","BTCUSD",1737563408725,0.09645225,104000.0,103990.0,0.369376]
["bitfinex","BTCUSD",1737563408923,0.09764654,104000.0,103990.0,0.369376]
["bitfinex","BTCUSD",1737563409429,0.00029925,104000.0,103990.0,0.52313899]
["bitfinex","BTCUSD",1737563409623,0.00029925,104000.0,103990.0,0.76818506]
["bitfinex","BTCUSD",1737563410044,0.00029925,104000.0,103990.0,0.76718506]
["bitfinex","BTCUSD",1737563410672,0.00029925,104000.0,103990.0,0.76518506]
["bitfinex","BTCUSD",1737563411080,0.00029925,104000.0,103990.0,0.564476]
["bitfinex","BTCUSD",1737563411921,0.00029925,104000.0,103990.0,0.57509131]
["bitfinex","BTCUSD",1737563412377,0.00029925,104000.0,103990.0,0.57309131]
["bitfinex","BTCUSD",1737563412704,0.00029925,104000.0,103990.0,0.57509131]
["bitfinex","BTCUSD",1737563412910,0.00029925,104000.0,103990.0,0.42509131]
["bitfinex","BTCUSD",1737563414670,0.00029925,104000.0,103990.0,0.62341088]
["bitfinex","BTCUSD",1737563414870,0.00029925,104000.0,103990.0,0.77341088]
["bitfinex","BTCUSD",1737563415094,0.00029925,104000.0,103990.0,0.30009131]
["bitfinex","BTCUSD",1737563415270,0.09764654,104000.0,103990.0,0.34769131]
["bitfinex","BTCUSD",1737563415885,0.09764654,104000.0,103990.0,0.42579131]
["bitfinex","BTCUSD",1737563416121,0.00029925,104000.0,103990.0,0.42579131]
["bitfinex","BTCUSD",1737563416343,0.00029925,104000.0,103990.0,0.42479131]
["bitfinex","BTCUSD",1737563416631,0.00029925,104000.0,103990.0,0.66741789]
["bitfinex","BTCUSD",1737563419088,0.00029925,104000.0,103990.0,0.89142817]
["bitfinex","BTCUSD",1737563419920,0.00029925,104000.0,103990.0,0.38239131]
["bitfinex","BTCUSD",1737563420124,0.19476178,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737563420327,0.19379954,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737563420568,0.19476178,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1737563420773,0.19476178,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1737563420983,0.30142477,104000.0,103990.0,0.0001425]
["bitfinex","BTCUSD",1737563421180,0.30046253,104000.0,103990.0,0.0001425]
["bitfinex","BTCUSD",1737563421431,0.30046253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563421819,0.30046253,104000.0,103990.0,0.0011425]
["bitfinex","BTCUSD",1737563422860,0.30046253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563423583,0.32346253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563423818,0.34346253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563424439,0.30046253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563424653,0.19379954,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563424838,0.19379954,104000.0,103990.0,0.1739055]
["bitfinex","BTCUSD",1737563425271,0.19379954,104000.0,103990.0,0.2202055]
["bitfinex","BTCUSD",1737563425272,0.00029925,104000.0,103990.0,0.2202055]
["bitfinex","BTCUSD",1737563427106,0.09645225,104000.0,103990.0,0.2202055]
["bitfinex","BTCUSD",1737563427298,0.19379954,104000.0,103990.0,0.1240425]
["bitfinex","BTCUSD",1737563427531,0.19476178,104000.0,103990.0,0.0777425]
["bitfinex","BTCUSD",1737563428025,0.30142477,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563428231,0.30046253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563429903,0.09764654,104000.0,103990.0,0.0983055]
["bitfinex","BTCUSD",1737563430111,0.19379954,104000.0,103990.0,0.0983055]
["bitfinex","BTCUSD",1737563430491,0.09764654,104000.0,103990.0,0.0983055]
["bitfinex","BTCUSD",1737563430707,0.19379954,104000.0,103990.0,0.1813055]
["bitfinex","BTCUSD",1737563430911,0.19379954,104000.0,103990.0,0.0851425]
["bitfinex","BTCUSD",1737563431112,0.19379954,104000.0,103990.0,0.1813055]
["bitfinex","BTCUSD",1737563431361,0.09764654,104000.0,103990.0,0.1813055]
["bitfinex","BTCUSD",1737563431674,0.09764654,104000.0,103990.0,0.2300055]
["bitfinex","BTCUSD",1737563431854,0.09764654,104000.0,103990.0,0.30955015]
["bitfinex","BTCUSD",1737563432166,0.00029925,104000.0,103990.0,0.2300055]
["bitfinex","BTCUSD",1737563434434,0.00029925,104000.0,103990.0,0.23966668]
["bitfinex","BTCUSD",1737563436024,0.19379954,104000.0,103990.0,0.1338425]
["bitfinex","BTCUSD",1737563436283,0.19476178,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563436423,0.09764654,104000.0,103990.0,0.0983055]
["bitfinex","BTCUSD",1737563436628,0.09764654,104000.0,103990.0,0.20102562]
["bitfinex","BTCUSD",1737563436832,0.19379954,104000.0,103990.0,0.1816055]
["bitfinex","BTCUSD",1737563437044,0.09764654,104000.0,103990.0,0.1816055]
["bitfinex","BTCUSD",1737563439359,0.19379954,104000.0,103990.0,0.0854425]
["bitfinex","BTCUSD",1737563439574,0.19476178,104000.0,103990.0,0.0854425]
["bitfinex","BTCUSD",1737563440124,0.19476178,104000.0,103990.0,0.1816055]
["bitfinex","BTCUSD",1737563440325,0.19476178,104000.0,103990.0,0.0854425]
["bitfinex","BTCUSD",1737563440835,0.19476178,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563445157,0.30142477,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563445365,0.34379954,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563445576,0.09764654,104000.0,103990.0,0.1804055]
["bitfinex","BTCUSD",1737563445777,0.09764654,104000.0,103990.0,0.21779087]
["bitfinex","BTCUSD",1737563446030,0.00029925,104000.0,103990.0,0.26389087]
["bitfinex","BTCUSD",1737563446704,0.00029925,104000.0,103990.0,0.2265055]
["bitfinex","BTCUSD",1737563447600,0.09764654,104000.0,103990.0,0.2265055]
["bitfinex","BTCUSD",1737563447813,0.19379954,104000.0,103990.0,0.2265055]
["bitfinex","BTCUSD",1737563449266,0.19476178,104000.0,103990.0,0.0842425]
["bitfinex","BTCUSD",1737563449670,0.19379954,104000.0,103990.0,0.0842425]
["bitfinex","BTCUSD",1737563449873,0.19379954,104000.0,103990.0,0.1804055]
["bitfinex","BTCUSD",1737563450129,0.19379954,104000.0,103990.0,0.0842425]
["bitfinex","BTCUSD",1737563450530,0.19379954,104000.0,103990.0,0.1804055]
["bitfinex","BTCUSD",1737563453069,0.09764654,104000.0,103990.0,0.19614924]
["bitfinex","BTCUSD",1737563453292,0.09764654,104000.0,103990.0,0.2286055]
["bitfinex","BTCUSD",1737563453535,0.19379954,104000.0,103990.0,0.2286055]
["bitfinex","BTCUSD",1737563454603,0.19379954,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563454804,0.30142477,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563455006,0.32046253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563455384,0.36346253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563456310,0.25679954,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563457249,0.36346253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563457698,0.58646253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563458332,0.47979954,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563458539,0.38679954,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563458711,0.34379954,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563459383,0.34379954,104000.0,103990.0,0.0011425]
["bitfinex","BTCUSD",1737563459585,0.45046253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563459794,0.58646253,104000.0,103990.0,0.0011425]
["bitfinex","BTCUSD",1737563460006,0.63436253,104000.0,103990.0,0.0011425]
["bitfinex","BTCUSD",1737563460211,0.52346253,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563460415,0.19379954,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563460599,0.20459776,104000.0,103990.0,0.0021425]
["bitfinex","BTCUSD",1737563460831,0.20459776,104000.0,103990.0,0.0011425]
["bitfinex","BTCUSD",1737563461029,0.31126075,104000.0,103990.0,0.0001425]
["bitfinex","BTCUSD",1737563461314,0.31029851,104000.0,103990.0,0.0001425]
["bitfinex","BTCUSD",1737563461594,0.9780615,104000.0,103990.0,5e-07]
["bitfinex","BTCUSD",1737563461790,0.0962,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563461995,0.23750953,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563462204,0.44987327,103950.0,103940.0,0.0006476]
["bitfinex","BTCUSD",1737563463005,0.44987327,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563463657,0.44987327,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563464622,0.34321028,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563465715,0.3526069,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563466248,0.47804884,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563466474,0.62804884,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563468811,0.52138585,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563469016,0.62804884,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563469632,0.52138585,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563470813,0.62804884,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563472241,0.4596069,103950.0,103940.0,0.0781476]
["bitfinex","BTCUSD",1737563473214,0.56626989,103950.0,103940.0,0.0781476]
["bitfinex","BTCUSD",1737563473363,0.60926989,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563473570,0.65926989,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563474733,0.60926989,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563476221,0.65926989,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563476465,0.60926989,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563477782,0.88926989,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563478814,0.88926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563479230,0.88926989,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563479856,0.90926989,103950.0,103940.0,0.0026476]
["bitfinex","BTCUSD",1737563480085,0.88926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563480322,0.60926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563481337,0.58926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563484880,0.88926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563485293,0.93926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563485501,0.88926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563485912,0.58926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563486463,0.60926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563487078,0.63926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563487281,0.3796069,103950.0,103940.0,0.0497476]
["bitfinex","BTCUSD",1737563487483,0.48626989,103950.0,103940.0,0.0497476]
["bitfinex","BTCUSD",1737563488149,0.65926989,103950.0,103940.0,0.0497476]
["bitfinex","BTCUSD",1737563488739,0.65926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563492990,0.63926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563493196,0.58926989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563493537,0.61626989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563493739,0.56626989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563493928,0.5096069,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563494345,0.56626989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563496140,0.61626989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563500283,0.56626989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563502270,0.61626989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563502435,0.5096069,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563502978,0.61626989,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563503832,0.5096069,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563504039,0.4596069,103950.0,103940.0,0.0016476]
["bitfinex","BTCUSD",1737563504424,0.5096069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563505337,0.4596069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563505771,0.5096069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563507955,0.4596069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563509125,0.5096069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563509961,0.4596069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563510167,0.4486069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563511291,0.4986069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563511522,0.52682659,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563511675,0.4986069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563514662,0.4486069,103950.0,103940.0,0.0823476]
["bitfinex","BTCUSD",1737563516795,0.4486069,103950.0,103940.0,0.1298476]
["bitfinex","BTCUSD",1737563516997,0.33254729,103950.0,103940.0,0.1298476]
["bitfinex","BTCUSD",1737563517229,0.33254729,103950.0,103940.0,0.17172749]
["bitfinex","BTCUSD",1737563517230,0.18254729,103950.0,103940.0,0.17172749]
["bitfinex","BTCUSD",1737563517368,0.09734729,103950.0,103940.0,0.2260566]
["bitfinex","BTCUSD",1737563517711,0.4809732,103960.0,103950.0,0.1294]
["bitfinex","BTCUSD",1737563518022,0.57832049,103960.0,103950.0,0.1294]
["bitfinex","BTCUSD",1737563519762,0.49258728,103960.0,103950.0,0.1294]
["bitfinex","BTCUSD",1737563519971,0.49258728,103960.0,103950.0,0.1304]
["bitfinex","BTCUSD",1737563520147,0.49258728,103960.0,103950.0,0.1314]
["bitfinex","BTCUSD",1737563520974,0.38592429,103960.0,103950.0,0.2276]
["bitfinex","BTCUSD",1737563521387,0.38592429,103960.0,103950.0,0.1314]
["bitfinex","BTCUSD",1737563523874,0.38592429,103960.0,103950.0,0.17444553]
["bitfinex","BTCUSD",1737563524456,0.38592429,103960.0,103950.0,0.1314]
["bitfinex","BTCUSD",1737563524856,0.38592429,103960.0,103950.0,0.1315425]
["bitfinex","BTCUSD",1737563525060,0.384741,103970.0,103950.0,0.1315425]
["bitfinex","BTCUSD",1737563525061,0.096184,103970.0,103960.0,0.0808]
["bitfinex","BTCUSD",1737563525263,0.7271012,103980.0,103970.0,0.176981]
["bitfinex","BTCUSD",1737563525264,0.246177,103980.0,103970.0,0.176981]
["bitfinex","BTCUSD",1737563525433,0.24734729,103980.0,103970.0,0.2599156]
["bitfinex","BTCUSD",1737563525626,0.37453246,103990.0,103980.0,0.076]
["bitfinex","BTCUSD",1737563525829,0.18337975,103990.0,103980.0,0.218172]
["bitfinex","BTCUSD",1737563526197,0.08603246,103990.0,103980.0,0.218172]
["bitfinex","BTCUSD",1737563527142,0.08603246,103990.0,103980.0,0.219172]
["bitfinex","BTCUSD",1737563527730,0.08603246,103990.0,103980.0,0.31651929]
["bitfinex","BTCUSD",1737563527951,0.08603246,103990.0,103980.0,0.31751929]
["bitfinex","BTCUSD",1737563529183,0.08603246,103990.0,103980.0,0.220172]
["bitfinex","BTCUSD",1737563529758,0.00029925,103990.0,103980.0,0.220172]
["bitfinex","BTCUSD",1737563530531,0.00029925,103990.0,103980.0,0.2296874]
["bitfinex","BTCUSD",1737563531157,0.00029925,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563531158,0.19380954,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563531363,0.47143477,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563531573,0.45047253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563531783,0.34380954,103990.0,103980.0,0.0804]
["bitfinex","BTCUSD",1737563531988,0.30047253,103990.0,103980.0,0.129]
["bitfinex","BTCUSD",1737563532200,0.30047253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563532201,0.45047253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563532404,0.49347253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563532611,0.49347253,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563532818,0.54347253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563533027,0.60013552,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563533419,0.49347253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563533646,0.49347253,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563535358,0.54347253,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563535565,0.55293749,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563535766,0.50293749,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563536566,0.52244597,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563536975,0.57244597,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563537637,0.62910896,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563537850,0.52244597,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563538493,0.57244597,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563538704,0.52244597,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563538880,0.50244597,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563539257,0.52244597,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563539459,0.95110896,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563540070,0.07,103980.0,103950.0,0.0001425]
["bitfinex","BTCUSD",1737563540243,0.09619,103960.0,103950.0,0.0804476]
["bitfinex","BTCUSD",1737563540447,0.19353729,103960.0,103950.0,0.0804476]
["bitfinex","BTCUSD",1737563540713,0.19353729,103960.0,103950.0,0.22740953]
["bitfinex","BTCUSD",1737563540714,0.09619,103960.0,103950.0,0.22740953]
["bitfinex","BTCUSD",1737563540891,0.09619,103960.0,103950.0,0.2264476]
["bitfinex","BTCUSD",1737563541096,0.39521899,103970.0,103960.0,0.0751]
["bitfinex","BTCUSD",1737563541300,0.288534,103980.0,103960.0,0.17129]
["bitfinex","BTCUSD",1737563541475,0.09734729,103980.0,103970.0,0.145981]
["bitfinex","BTCUSD",1737563541679,0.31629124,103990.0,103970.0,0.0498]
["bitfinex","BTCUSD",1737563541918,0.096172,103980.0,103970.0,0.0498]
["bitfinex","BTCUSD",1737563542123,0.30018228,103980.0,103970.0,0.228281]
["bitfinex","BTCUSD",1737563542384,0.09734729,103980.0,103970.0,0.228281]
["bitfinex","BTCUSD",1737563543765,0.09734729,103980.0,103970.0,0.230281]
["bitfinex","BTCUSD",1737563543917,0.09734729,103980.0,103970.0,0.229281]
["bitfinex","BTCUSD",1737563544128,0.09734729,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737563544129,0.40780751,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737563544287,0.40684527,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737563544912,0.40684527,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1737563545351,0.40684527,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737563545724,0.40684527,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1737563545928,0.30018228,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737563546560,0.30018228,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1737563546731,0.30018228,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737563547009,0.19351929,103980.0,103970.0,0.1242]
["bitfinex","BTCUSD",1737563547214,0.30018228,103980.0,103970.0,0.1242]
["bitfinex","BTCUSD",1737563547843,0.19351929,103980.0,103970.0,0.1242]
["bitfinex","BTCUSD",1737563548430,0.19351929,103980.0,103970.0,0.220381]
["bitfinex","BTCUSD",1737563549049,0.28879725,103990.0,103980.0,0.171872]
["bitfinex","BTCUSD",1737563549250,0.19381554,103990.0,103980.0,0.171872]
["bitfinex","BTCUSD",1737563549486,0.30047853,103990.0,103980.0,0.171872]
["bitfinex","BTCUSD",1737563549826,0.30047853,103990.0,103980.0,0.0757]
["bitfinex","BTCUSD",1737563550144,0.30047853,103990.0,103980.0,0.171872]
["bitfinex","BTCUSD",1737563550349,0.30047853,103990.0,103980.0,0.172872]
["bitfinex","BTCUSD",1737563551361,0.30047853,103990.0,103980.0,0.0767]
["bitfinex","BTCUSD",1737563551962,0.19381554,103990.0,103980.0,0.172872]
["bitfinex","BTCUSD",1737563552521,0.09764654,103990.0,103980.0,0.172872]
["bitfinex","BTCUSD",1737563552727,0.09764654,103990.0,103980.0,0.2523842]
["bitfinex","BTCUSD",1737563553451,0.00029925,103990.0,103980.0,0.2986842]
["bitfinex","BTCUSD",1737563554001,0.00029925,103990.0,103980.0,0.220172]
["bitfinex","BTCUSD",1737563554196,0.00029925,103990.0,103980.0,0.221172]
["bitfinex","BTCUSD",1737563555110,0.00029925,103990.0,103980.0,0.220172]
["bitfinex","BTCUSD",1737563555349,0.00029925,103990.0,103980.0,0.221172]
["bitfinex","BTCUSD",1737563557358,0.30047253,103990.0,103980.0,0.125]
["bitfinex","BTCUSD",1737563557572,0.30047253,103990.0,103980.0,0.0777]
["bitfinex","BTCUSD",1737563558385,0.30047253,103990.0,103980.0,0.0767]
["bitfinex","BTCUSD",1737563558583,0.00029925,103990.0,103980.0,0.2192337]
["bitfinex","BTCUSD",1737563558771,0.00029925,103990.0,103980.0,0.219272]
["bitfinex","BTCUSD",1737563558974,0.00029925,103990.0,103980.0,0.2786705]
["bitfinex","BTCUSD",1737563559336,0.00029925,103990.0,103980.0,0.218272]
["bitfinex","BTCUSD",1737563559578,0.00029925,103990.0,103980.0,0.219272]
["bitfinex","BTCUSD",1737563559769,0.09646225,103990.0,103980.0,0.219272]
["bitfinex","BTCUSD",1737563559987,0.09646225,103990.0,103980.0,0.218272]
["bitfinex","BTCUSD",1737563560190,0.00029925,103990.0,103980.0,0.218272]
["bitfinex","BTCUSD",1737563560392,0.09646225,103990.0,103980.0,0.219272]
["bitfinex","BTCUSD",1737563560942,0.30143477,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563561142,0.30047253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563561350,0.50047253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563561783,0.50047253,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563562430,0.50047253,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1737563562629,0.50047253,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563563056,0.52869222,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737563563220,0.40430953,103990.0,103970.0,0.0813]
["bitfinex","BTCUSD",1737563563425,0.19351929,103980.0,103970.0,0.0813]
["bitfinex","BTCUSD",1737563563627,0.69164224,103990.0,103970.0,0.08226181]
["bitfinex","BTCUSD",1737563563628,0.00029925,103990.0,103970.0,0.08226181]
["bitfinex","BTCUSD",1737563563829,0.00029925,103990.0,103980.0,0.223172]
["bitfinex","BTCUSD",1737563563830,0.09764654,103990.0,103980.0,0.223172]
["bitfinex","BTCUSD",1737563564350,0.00029925,103990.0,103980.0,0.223172]
["bitfinex","BTCUSD",1737563565888,0.00029925,103990.0,103980.0,0.224172]
["bitfinex","BTCUSD",1737563566494,0.00029925,103990.0,103980.0,0.225172]
["bitfinex","BTCUSD",1737563568329,0.00029925,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563568562,0.09646225,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563568736,0.09646225,103990.0,103980.0,0.509]
["bitfinex","BTCUSD",1737563569105,0.09646225,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563569307,0.00029925,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563570354,0.09646225,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563570557,0.00029925,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563570798,0.00029925,103990.0,103980.0,0.70251929]
["bitfinex","BTCUSD",1737563571583,0.00029925,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563573202,0.09646225,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563573421,0.00029925,103990.0,103980.0,0.605172]
["bitfinex","BTCUSD",1737563577419,0.00029925,103990.0,103980.0,1.00218228]
["bitfinex","BTCUSD",1737563577578,0.00029925,103990.0,103980.0,1.0321432]
["bitfinex","BTCUSD",1737563577784,0.00029925,103990.0,103980.0,1.12949049]
["bitfinex","BTCUSD",1737563578364,0.00029925,103990.0,103980.0,1.09752957]
["bitfinex","BTCUSD",1737563578602,0.00029925,103990.0,103980.0,1.12848292]
["bitfinex","BTCUSD",1737563578808,0.00029925,103990.0,103980.0,1.09952957]
["bitfinex","BTCUSD",1737563579043,0.00029925,103990.0,103980.0,1.12848289]
["bitfinex","BTCUSD",1737563579254,0.00029925,103990.0,103980.0,1.09952957]
["bitfinex","BTCUSD",1737563579459,0.00029925,103990.0,103980.0,1.25519256]
["bitfinex","BTCUSD",1737563579663,0.00029925,104000.0,103990.0,0.268563]
["bitfinex","BTCUSD",1737563579880,0.00029925,104000.0,103990.0,0.64986682]
["bitfinex","BTCUSD",1737563580531,0.00029925,104000.0,103990.0,1.33376682]
["bitfinex","BTCUSD",1737563580532,2.5e-07,104000.0,103990.0,1.33376682]
["bitfinex","BTCUSD",1737563580939,0.0001825,104020.0,104010.0,0.52210699]
["bitfinex","BTCUSD",1737563581159,0.0001825,104020.0,104010.0,0.64940053]
["bitfinex","BTCUSD",1737563581356,0.0001825,104020.0,104010.0,0.71680157]
["bitfinex","BTCUSD",1737563581732,0.0001825,104020.0,104010.0,0.82346456]
["bitfinex","BTCUSD",1737563581935,0.0001825,104020.0,104010.0,0.85338745]
["bitfinex","BTCUSD",1737563582120,0.0001825,104020.0,104010.0,0.90338745]
["bitfinex","BTCUSD",1737563582529,0.0001825,104020.0,104010.0,0.90438745]
["bitfinex","BTCUSD",1737563582969,0.0001825,104020.0,104010.0,0.90338745]
["bitfinex","BTCUSD",1737563583989,0.0001825,104020.0,104010.0,0.79672446]
["bitfinex","BTCUSD",1737563584198,0.0001825,104020.0,104010.0,0.80721584]
["bitfinex","BTCUSD",1737563584467,0.0001825,104020.0,104010.0,0.77729295]
["bitfinex","BTCUSD",1737563585077,0.0001825,104020.0,104010.0,0.88395594]
["bitfinex","BTCUSD",1737563585234,0.0001825,104020.0,104010.0,0.77729295]
["bitfinex","BTCUSD",1737563586860,0.0001825,104020.0,104010.0,0.88395594]
["bitfinex","BTCUSD",1737563587057,0.0001825,104020.0,104010.0,0.72729295]
["bitfinex","BTCUSD",1737563587447,0.0001825,104020.0,104010.0,1.41785594]
["bitfinex","BTCUSD",1737563587653,5e-07,104020.0,104010.0,1.44766897]
["bitfinex","BTCUSD",1737563587865,5e-07,104020.0,104010.0,1.46642088]
["bitfinex","BTCUSD",1737563588676,5e-07,104020.0,104010.0,1.46542088]
["bitfinex","BTCUSD",1737563589014,5e-07,104020.0,104010.0,1.46642088]
["bitfinex","BTCUSD",1737563589637,5e-07,104020.0,104010.0,1.43660785]
["bitfinex","BTCUSD",1737563589844,5e-07,104020.0,104010.0,1.46638772]
["bitfinex","BTCUSD",1737563590264,0.00014623,104020.0,104010.0,1.43660785]
["bitfinex","BTCUSD",1737563592411,0.00014623,104020.0,104010.0,1.38660785]
["bitfinex","BTCUSD",1737563592585,0.00014623,104020.0,104010.0,1.44045285]
["bitfinex","BTCUSD",1737563594292,0.00014623,104020.0,104010.0,0.32392687]
["bitfinex","BTCUSD",1737563594507,0.00014623,104020.0,104010.0,0.30342767]
["bitfinex","BTCUSD",1737563594718,0.00044548,104020.0,104010.0,0.44958267]
["bitfinex","BTCUSD",1737563594925,0.00044548,104020.0,104010.0,0.55624566]
["bitfinex","BTCUSD",1737563595139,0.00044548,104020.0,104010.0,0.65359295]
["bitfinex","BTCUSD",1737563595348,0.00044548,104020.0,104010.0,0.67559295]
["bitfinex","BTCUSD",1737563595546,0.00044548,104020.0,104010.0,0.87875594]
["bitfinex","BTCUSD",1737563595750,0.00044548,104020.0,104010.0,0.77309295]
["bitfinex","BTCUSD",1737563595950,0.00044548,104020.0,104010.0,0.87975594]
["bitfinex","BTCUSD",1737563596155,0.00044548,104020.0,104010.0,0.77309295]
["bitfinex","BTCUSD",1737563596369,0.00044548,104020.0,104010.0,0.59642996]
["bitfinex","BTCUSD",1737563596570,0.00044548,104020.0,104010.0,0.72309295]
["bitfinex","BTCUSD",1737563599786,0.00044548,104020.0,104010.0,0.70309295]
["bitfinex","BTCUSD",1737563599988,0.00044548,104020.0,104010.0,0.72309295]
["bitfinex","BTCUSD",1737563600373,0.00044548,104020.0,104010.0,0.61642996]
["bitfinex","BTCUSD",1737563600761,0.00044548,104020.0,104010.0,0.72309295]
["bitfinex","BTCUSD",1737563600979,0.00044548,104020.0,104010.0,0.18223538]
["bitfinex","BTCUSD",1737563601197,0.00044548,104020.0,104010.0,0.18319658]
["bitfinex","BTCUSD",1737563601693,0.00044548,104020.0,104010.0,0.33319658]
["bitfinex","BTCUSD",1737563601890,0.00044548,104020.0,104010.0,0.33223538]
["bitfinex","BTCUSD",1737563602351,0.30059076,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737563602597,0.69655375,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737563602797,0.64655375,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737563603000,0.55989076,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737563603206,0.48322777,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737563603410,0.53989076,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737563603839,0.096144,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563604040,0.30111652,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563604243,0.30015428,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563604772,0.66881727,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563604973,0.61881727,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563605180,0.66541727,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563607028,0.66541727,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563607255,0.54834838,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563607473,0.67501137,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563609448,0.49168539,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563609671,0.59834838,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563609893,0.39508539,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563610141,0.34349129,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563610367,0.45015428,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563611880,0.19349129,104010.0,104000.0,0.09825705]
["bitfinex","BTCUSD",1737563612183,0.19349129,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563612338,0.30015428,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563612923,0.30015428,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563613373,0.30015428,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737563614782,0.30015428,104010.0,104000.0,0.0972955]
["bitfinex","BTCUSD",1737563614783,0.09734729,104010.0,104000.0,0.0972955]
["bitfinex","BTCUSD",1737563614983,0.28886248,104020.0,104000.0,0.19439801]
["bitfinex","BTCUSD",1737563615188,0.28886248,104020.0,104000.0,0.38669301]
["bitfinex","BTCUSD",1737563615189,0.19393377,104020.0,104000.0,0.38669301]
["bitfinex","BTCUSD",1737563615435,0.49287676,104020.0,104000.0,0.48284101]
["bitfinex","BTCUSD",1737563615591,0.68515776,104020.0,104000.0,0.48284101]
["bitfinex","BTCUSD",1737563615970,0.20280699,104010.0,104000.0,0.2895845]
["bitfinex","BTCUSD",1737563616176,0.096144,104010.0,104000.0,0.2885845]
["bitfinex","BTCUSD",1737563616581,0.20445576,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563616872,0.00044548,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563617092,0.30059076,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563617368,0.09779277,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563617578,0.19392777,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563618004,0.09779277,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563618230,0.19392777,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563619588,0.30059076,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563620335,0.68513976,104020.0,104000.0,0.57238664]
["bitfinex","BTCUSD",1737563621118,0.68513976,104020.0,104000.0,0.38009164]
["bitfinex","BTCUSD",1737563621119,0.096144,104010.0,104000.0,0.38009164]
["bitfinex","BTCUSD",1737563621478,0.68514776,104020.0,104000.0,0.38009164]
["bitfinex","BTCUSD",1737563621989,0.19349129,104010.0,104000.0,0.1782895]
["bitfinex","BTCUSD",1737563625318,0.6937152,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563625319,0.09658748,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563625515,0.19393477,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563626460,0.096144,104010.0,104000.0,0.4182795]
["bitfinex","BTCUSD",1737563626672,0.38620777,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563627944,0.09779277,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737563628149,0.00044548,104020.0,104010.0,0.17262252]
["bitfinex","BTCUSD",1737563628358,0.00044548,104020.0,104010.0,0.09710537]
["bitfinex","BTCUSD",1737563631854,0.00044548,104020.0,104000.0,0.7071215]
["bitfinex","BTCUSD",1737563631855,0.096144,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563632065,0.19349129,104010.0,104000.0,0.0962955]
["bitfinex","BTCUSD",1737563632383,0.19349129,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563633194,0.30111652,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563633435,0.30015428,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563634494,0.60681727,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563635104,0.64881727,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563635548,0.61881727,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737563636096,0.61881727,104010.0,104000.0,0.3801425]
["bitfinex","BTCUSD",1737563637840,0.62181727,104010.0,104000.0,0.3801425]
["bitfinex","BTCUSD",1737563637981,0.63140668,104010.0,104000.0,0.3801425]
["bitfinex","BTCUSD",1737563638185,0.63240668,104010.0,104000.0,0.3801425]
["bitfinex","BTCUSD",1737563641219,0.70041094,104010.0,104000.0,0.3801425]
["bitfinex","BTCUSD",1737563642183,1.00341094,104010.0,104000.0,0.3801425]
["bitfinex","BTCUSD",1737563642559,1.00341094,104010.0,104000.0,0.2839875]
["bitfinex","BTCUSD",1737563642714,0.73526602,104010.0,104000.0,0.2839875]
["bitfinex","BTCUSD",1737563642914,0.6981817,104010.0,104000.0,0.1542251]
["bitfinex","BTCUSD",1737563643140,0.6981817,104010.0,104000.0,0.0580701]
["bitfinex","BTCUSD",1737563643339,0.66632662,104010.0,104000.0,0.0580701]
["bitfinex","BTCUSD",1737563643518,0.96332662,104010.0,104000.0,0.0580701]
["bitfinex","BTCUSD",1737563643720,0.67380662,104010.0,104000.0,0.0580701]
["bitfinex","BTCUSD",1737563643922,0.68180662,104010.0,104000.0,0.0590701]
["bitfinex","BTCUSD",1737563644125,0.67280662,104010.0,104000.0,0.0580701]
["bitfinex","BTCUSD",1737563644369,0.68180662,104010.0,104000.0,0.0590701]
["bitfinex","BTCUSD",1737563644582,0.69080662,104010.0,104000.0,0.0600701]
["bitfinex","BTCUSD",1737563644990,0.68180662,104010.0,104000.0,0.0590701]
["bitfinex","BTCUSD",1737563645219,0.7136617,104010.0,104000.0,1e-07]
["bitfinex","BTCUSD",1737563646525,0.7226617,104010.0,104000.0,1e-07]
["bitfinex","BTCUSD",1737563651048,0.7803817,104010.0,104000.0,1e-07]
["bitfinex","BTCUSD",1737563651254,0.56919,103960.0,103950.0,5e-07]
["bitfinex","BTCUSD",1737563651453,0.2662,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563651663,0.57687327,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563652078,0.87987327,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563652283,0.91172835,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563652487,0.87987327,103950.0,103940.0,0.00029396]
["bitfinex","BTCUSD",1737563653329,0.90910873,103950.0,103940.0,0.00029396]
["bitfinex","BTCUSD",1737563653529,0.87987327,103950.0,103940.0,0.00029396]
["bitfinex","BTCUSD",1737563654376,0.90887327,103950.0,103940.0,0.00029396]
["bitfinex","BTCUSD",1737563654576,0.56587327,103950.0,103940.0,0.00029396]
["bitfinex","BTCUSD",1737563654777,0.62487327,103950.0,103940.0,0.00029396]
["bitfinex","BTCUSD",1737563654980,0.58465891,103950.0,103940.0,0.00029396]
["bitfinex","BTCUSD",1737563656234,0.90765891,103950.0,103940.0,9.6e-07]
["bitfinex","BTCUSD",1737563656431,0.569209,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1737563656635,0.87988227,103940.0,103930.0,0.00050511]
["bitfinex","BTCUSD",1737563657044,0.91173735,103940.0,103930.0,0.00050511]
["bitfinex","BTCUSD",1737563658115,0.92073735,103940.0,103930.0,0.00050511]
["bitfinex","BTCUSD",1737563658543,0.88888227,103940.0,103930.0,0.00050511]
["bitfinex","BTCUSD",1737563658745,0.89788227,103940.0,103930.0,0.00050511]
["bitfinex","BTCUSD",1737563661023,0.269218,103930.0,103920.0,0.00941742]
["bitfinex","BTCUSD",1737563661225,0.47322828,103930.0,103920.0,0.00946793]
["bitfinex","BTCUSD",1737563661423,0.57989127,103930.0,103920.0,0.00946793]
["bitfinex","BTCUSD",1737563661785,0.57989127,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1737563661992,0.173,103910.0,103900.0,8.005e-05]
["bitfinex","BTCUSD",1737563662211,0.62316759,103910.0,103900.0,1.2e-07]
["bitfinex","BTCUSD",1737563662591,0.65144081,103910.0,103900.0,1.2e-07]
["bitfinex","BTCUSD",1737563663431,0.84366252,103900.0,103890.0,0.00025916]
["bitfinex","BTCUSD",1737563663609,0.84366252,103900.0,103890.0,0.00041097]
["bitfinex","BTCUSD",1737563663610,0.94100981,103900.0,103890.0,0.00041097]
["bitfinex","BTCUSD",1737563664585,0.94100981,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563666888,0.94300981,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563667087,0.77225628,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563667293,0.58935927,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563667704,0.46269628,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563667913,0.58935927,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563668130,0.51179929,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563668358,0.36179929,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563668693,0.53091589,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563668889,0.58757888,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563669093,0.60757888,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563669765,0.50091589,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563670692,0.53091589,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563670966,0.48091589,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563672298,0.61943396,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563672912,0.64243396,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563674075,0.67166942,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563674676,0.66966942,103900.0,103890.0,9.7e-07]
["bitfinex","BTCUSD",1737563674788,0.66966942,103900.0,103890.0,0.00014357]
["bitfinex","BTCUSD",1737563675004,0.67896888,103900.0,103890.0,0.00014357]
["bitfinex","BTCUSD",1737563675204,0.67896888,103900.0,103890.0,5.7e-07]
["bitfinex","BTCUSD",1737563675414,0.73668888,103900.0,103890.0,5.7e-07]
["bitfinex","BTCUSD",1737563676042,0.74468888,103900.0,103890.0,5.7e-07]
["bitfinex","BTCUSD",1737563676246,0.569255,103890.0,103880.0,9.8e-07]
["bitfinex","BTCUSD",1737563676454,0.83435582,103890.0,103880.0,9.8e-07]
["bitfinex","BTCUSD",1737563677274,0.569264,103880.0,103870.0,0.00029841]
["bitfinex","BTCUSD",1737563677499,0.94102781,103880.0,103870.0,0.00045019]
["bitfinex","BTCUSD",1737563678528,0.83436482,103880.0,103870.0,0.00045019]
["bitfinex","BTCUSD",1737563679647,0.80712936,103880.0,103870.0,0.00045019]
["bitfinex","BTCUSD",1737563680077,0.81412936,103880.0,103870.0,0.00045019]
["bitfinex","BTCUSD",1737563680277,0.82312936,103880.0,103870.0,0.00045019]
["bitfinex","BTCUSD",1737563680768,0.46827428,103880.0,103870.0,0.00045019]
["bitfinex","BTCUSD",1737563680986,0.46827428,103880.0,103870.0,0.08305019]
["bitfinex","BTCUSD",1737563681198,0.48719528,103880.0,103870.0,0.08305019]
["bitfinex","BTCUSD",1737563681414,0.50719528,103880.0,103870.0,0.08305019]
["bitfinex","BTCUSD",1737563681824,0.53019528,103880.0,103870.0,1.9e-07]
["bitfinex","BTCUSD",1737563682027,0.02,103860.0,103840.0,0.0001426]
["bitfinex","BTCUSD",1737563682231,0.87792751,103850.0,103840.0,0.0001426]
["bitfinex","BTCUSD",1737563682465,0.80215736,103850.0,103840.0,0.0001426]
["bitfinex","BTCUSD",1737563682667,0.77030228,103850.0,103840.0,0.0001426]
["bitfinex","BTCUSD",1737563683406,0.91899929,103850.0,103840.0,0.0001426]
["bitfinex","BTCUSD",1737563684193,0.296311,103830.0,103820.0,0.0771276]
["bitfinex","BTCUSD",1737563684371,0.60698427,103830.0,103820.0,0.0771276]
["bitfinex","BTCUSD",1737563684534,0.55698427,103830.0,103820.0,0.0771276]
["bitfinex","BTCUSD",1737563684737,0.60698427,103830.0,103820.0,0.0771276]
["bitfinex","BTCUSD",1737563685325,0.55698427,103830.0,103820.0,0.0771276]
["bitfinex","BTCUSD",1737563685453,0.55698427,103830.0,103820.0,0.07763351]
["bitfinex","BTCUSD",1737563685454,0.60698427,103830.0,103820.0,0.07763351]
["bitfinex","BTCUSD",1737563685660,0.65883935,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563685859,0.62698427,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563686105,0.60698427,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563686739,0.61641016,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563687188,0.61641016,103830.0,103820.0,0.08170591]
["bitfinex","BTCUSD",1737563687412,0.63641016,103830.0,103820.0,0.08170591]
["bitfinex","BTCUSD",1737563688159,0.58641016,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563688361,0.91826524,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563689096,0.93773649,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563690434,0.93759584,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563692132,0.78574076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563692271,0.48574076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563692475,0.95574076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563692737,0.60574076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563693088,0.90874076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563693214,0.94059584,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563693426,0.90574076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563693634,0.63574076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563694051,0.59474076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563694280,0.63574076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563695018,0.58574076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563695249,0.64474076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563695645,0.60374076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563695799,0.59474076,103830.0,103820.0,0.08110591]
["bitfinex","BTCUSD",1737563696277,0.65374076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563696462,0.91474076,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563696782,0.93959584,103830.0,103820.0,0.00050591]
["bitfinex","BTCUSD",1737563697737,0.37441478,103830.0,103820.0,0.04600591]
["bitfinex","BTCUSD",1737563697926,0.48107777,103830.0,103820.0,0.12210591]
["bitfinex","BTCUSD",1737563698124,0.58774076,103830.0,103820.0,0.12210591]
["bitfinex","BTCUSD",1737563698322,0.46160652,103830.0,103820.0,0.12210591]
["bitfinex","BTCUSD",1737563698522,0.20294353,103830.0,103820.0,0.12210591]
["bitfinex","BTCUSD",1737563698721,0.30960652,103830.0,103820.0,0.12210591]
["bitfinex","BTCUSD",1737563698941,0.10634729,103830.0,103820.0,0.21842591]
["bitfinex","BTCUSD",1737563699162,0.20265829,103830.0,103820.0,0.21856841]
["bitfinex","BTCUSD",1737563699495,0.30962053,103830.0,103820.0,0.21856841]
["bitfinex","BTCUSD",1737563699674,0.30062053,103830.0,103820.0,0.21856841]
["bitfinex","BTCUSD",1737563700060,0.09764654,103830.0,103820.0,0.21856841]
["bitfinex","BTCUSD",1737563700288,0.19395754,103830.0,103820.0,0.21856841]
["bitfinex","BTCUSD",1737563700912,0.01954654,103830.0,103820.0,0.21856841]
["bitfinex","BTCUSD",1737563701113,0.00029925,103830.0,103820.0,0.21856841]
["bitfinex","BTCUSD",1737563701317,0.54555399,103850.0,103840.0,0.0827]
["bitfinex","BTCUSD",1737563701627,0.49290128,103850.0,103840.0,0.0827]
["bitfinex","BTCUSD",1737563701831,0.64290128,103850.0,103840.0,0.0827]
["bitfinex","BTCUSD",1737563702189,0.53623829,103850.0,103840.0,0.0827]
["bitfinex","BTCUSD",1737563702975,0.19364629,103850.0,103840.0,0.2705735]
["bitfinex","BTCUSD",1737563703164,0.19364629,103850.0,103840.0,0.228702]
["bitfinex","BTCUSD",1737563703165,0.09734729,103850.0,103840.0,0.228702]
["bitfinex","BTCUSD",1737563703363,0.19363929,103850.0,103840.0,0.1324]
["bitfinex","BTCUSD",1737563703611,0.19363929,103850.0,103840.0,0.228702]
["bitfinex","BTCUSD",1737563703747,0.09734729,103850.0,103840.0,0.228702]
["bitfinex","BTCUSD",1737563703967,0.288836,103870.0,103850.0,0.222292]
["bitfinex","BTCUSD",1737563704176,0.19363029,103860.0,103850.0,0.414872]
["bitfinex","BTCUSD",1737563704377,0.19363029,103860.0,103850.0,0.222292]
["bitfinex","BTCUSD",1737563704577,0.30029328,103860.0,103850.0,0.126]
["bitfinex","BTCUSD",1737563705588,0.246292,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737563705794,0.35401028,103850.0,103830.0,0.1264]
["bitfinex","BTCUSD",1737563705992,0.30031228,103840.0,103830.0,0.1264]
["bitfinex","BTCUSD",1737563706190,0.45031228,103840.0,103830.0,0.1264]
["bitfinex","BTCUSD",1737563707256,0.50031228,103840.0,103830.0,0.1264]
["bitfinex","BTCUSD",1737563707631,0.50031228,103840.0,103830.0,0.0491]
["bitfinex","BTCUSD",1737563708195,0.15,103830.0,103820.0,0.08324841]
["bitfinex","BTCUSD",1737563708397,0.45128352,103830.0,103820.0,0.08324841]
["bitfinex","BTCUSD",1737563708595,0.45032128,103830.0,103820.0,0.08324841]
["bitfinex","BTCUSD",1737563709761,0.45032128,103830.0,103820.0,0.08424841]
["bitfinex","BTCUSD",1737563709992,0.45032128,103830.0,103820.0,0.00164841]
["bitfinex","BTCUSD",1737563709993,0.87698427,103830.0,103820.0,0.00164841]
["bitfinex","BTCUSD",1737563710853,0.8868041,103830.0,103820.0,0.00164841]
["bitfinex","BTCUSD",1737563712045,0.8868041,103830.0,103820.0,0.00064841]
["bitfinex","BTCUSD",1737563712243,0.5888041,103830.0,103820.0,0.00064841]
["bitfinex","BTCUSD",1737563712844,0.6118041,103830.0,103820.0,0.00064841]
["bitfinex","BTCUSD",1737563713045,0.5918041,103830.0,103820.0,0.00064841]
["bitfinex","BTCUSD",1737563713419,0.5918041,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563713759,0.70069506,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563713987,0.73761784,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563714167,0.70752688,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563717698,0.62872688,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563717912,0.63908688,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563718062,0.65908688,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563718461,0.63908688,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563718870,0.62872688,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563719072,0.63908688,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563722964,0.63938613,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563723405,0.66947709,103830.0,103820.0,4.1e-07]
["bitfinex","BTCUSD",1737563723967,0.246329,103810.0,103800.0,0.07240041]
["bitfinex","BTCUSD",1737563724224,0.45033928,103810.0,103800.0,0.07240041]
["bitfinex","BTCUSD",1737563724449,0.55700227,103810.0,103800.0,0.07240041]
["bitfinex","BTCUSD",1737563724653,0.246348,103790.0,103780.0,0.0618821]
["bitfinex","BTCUSD",1737563724858,0.45035828,103790.0,103780.0,0.0618821]
["bitfinex","BTCUSD",1737563725782,0.45035828,103790.0,103780.0,0.06203327]
["bitfinex","BTCUSD",1737563726217,0.87702127,103790.0,103780.0,0.01603327]
["bitfinex","BTCUSD",1737563727284,0.66302127,103790.0,103780.0,0.01603327]
["bitfinex","BTCUSD",1737563727706,0.58002127,103790.0,103780.0,0.01603327]
["bitfinex","BTCUSD",1737563727913,0.75035828,103790.0,103780.0,0.01603327]
["bitfinex","BTCUSD",1737563728129,0.89666037,103790.0,103780.0,0.01603327]
["bitfinex","BTCUSD",1737563728334,0.90702037,103790.0,103780.0,0.01603327]
["bitfinex","BTCUSD",1737563728739,0.61002037,103790.0,103780.0,0.01603327]
["bitfinex","BTCUSD",1737563729283,0.61002037,103790.0,103770.0,5.06644813]
["bitfinex","BTCUSD",1737563729284,0.289357,103780.0,103770.0,5.06644813]
["bitfinex","BTCUSD",1737563729489,0.289357,103780.0,103770.0,5.06649876]
["bitfinex","BTCUSD",1737563729490,0.68003027,103780.0,103770.0,5.06649876]
["bitfinex","BTCUSD",1737563729690,0.71695305,103780.0,103770.0,4.97013376]
["bitfinex","BTCUSD",1737563729899,0.7468187,103780.0,103770.0,4.97013376]
["bitfinex","BTCUSD",1737563730104,0.71695305,103780.0,103770.0,4.93158776]
["bitfinex","BTCUSD",1737563730301,0.83462966,103780.0,103770.0,4.87376876]
["bitfinex","BTCUSD",1737563730502,0.77690966,103780.0,103770.0,4.87376876]
["bitfinex","BTCUSD",1737563730725,0.77690966,103780.0,103770.0,4.75647813]
["bitfinex","BTCUSD",1737563731131,0.61695305,103780.0,103770.0,4.75647813]
["bitfinex","BTCUSD",1737563731297,0.61695305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563731742,0.63895305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563731955,0.89395305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563732151,0.92431305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563732324,0.95631305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563732522,0.94595305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563732725,0.95635305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563733186,0.94735305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563733382,0.96535305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563733919,0.95635305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563734465,0.96535305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563734670,0.95499305,103780.0,103770.0,4.75215813]
["bitfinex","BTCUSD",1737563735250,0.96535305,103780.0,103770.0,4.75230073]
["bitfinex","BTCUSD",1737563735444,0.96565251,103780.0,103770.0,4.75230073]
["bitfinex","BTCUSD",1737563736651,0.40562952,103780.0,103770.0,4.75230073]
["bitfinex","BTCUSD",1737563736873,0.31870674,103780.0,103770.0,4.80010073]
["bitfinex","BTCUSD",1737563737197,0.31870674,103780.0,103770.0,4.88300073]
["bitfinex","BTCUSD",1737563737623,0.11568675,103780.0,103770.0,4.97936673]
["bitfinex","BTCUSD",1737563737839,0.05668675,103780.0,103770.0,4.97936673]
["bitfinex","BTCUSD",1737563738121,0.00933946,103780.0,103770.0,5.07671402]
["bitfinex","BTCUSD",1737563738702,0.00933946,103780.0,103770.0,4.97936673]
["bitfinex","BTCUSD",1737563738869,0.30166898,103780.0,103770.0,4.88300073]
["bitfinex","BTCUSD",1737563739071,0.55736973,103780.0,103770.0,4.88300073]
["bitfinex","BTCUSD",1737563739269,0.45070674,103780.0,103770.0,4.88300073]
["bitfinex","BTCUSD",1737563739683,0.45070674,103780.0,103770.0,4.88400073]
["bitfinex","BTCUSD",1737563739978,0.45070674,103780.0,103770.0,4.88300073]
["bitfinex","BTCUSD",1737563740381,0.45070674,103780.0,103770.0,4.88500073]
["bitfinex","BTCUSD",1737563741178,0.34404375,103780.0,103770.0,4.88500073]
["bitfinex","BTCUSD",1737563741378,0.45070674,103780.0,103770.0,4.88500073]
["bitfinex","BTCUSD",1737563742606,0.09768675,103780.0,103770.0,4.98136673]
["bitfinex","BTCUSD",1737563742803,0.19404375,103780.0,103770.0,4.98136673]
["bitfinex","BTCUSD",1737563743399,0.20434974,103780.0,103770.0,4.98136673]
["bitfinex","BTCUSD",1737563743606,0.00033946,103780.0,103770.0,4.98136673]
["bitfinex","BTCUSD",1737563744513,4e-05,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737563744754,4e-05,103790.0,103780.0,0.22402037]
["bitfinex","BTCUSD",1737563745000,4e-05,103790.0,103780.0,0.223057]
["bitfinex","BTCUSD",1737563745996,0.29840122,103810.0,103780.0,0.02]
["bitfinex","BTCUSD",1737563746234,0.09734729,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737563746476,0.19367629,103810.0,103800.0,0.0777]
["bitfinex","BTCUSD",1737563746717,0.19367629,103810.0,103800.0,0.174039]
["bitfinex","BTCUSD",1737563746973,0.09734729,103810.0,103800.0,0.174039]
["bitfinex","BTCUSD",1737563747222,0.19367629,103810.0,103800.0,0.174039]
["bitfinex","BTCUSD",1737563747730,0.09734729,103810.0,103800.0,0.174039]
["bitfinex","BTCUSD",1737563748533,0.29855033,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737563748739,0.00029925,103830.0,103820.0,0.17522]
["bitfinex","BTCUSD",1737563748945,0.19395754,103830.0,103820.0,0.17522]
["bitfinex","BTCUSD",1737563749160,0.19395754,103830.0,103820.0,0.0789]
["bitfinex","BTCUSD",1737563749418,0.30062053,103830.0,103820.0,0.17522]
["bitfinex","BTCUSD",1737563749638,0.34395754,103830.0,103820.0,0.17522]
["bitfinex","BTCUSD",1737563749847,0.00080401,103830.0,103820.0,0.17522]
["bitfinex","BTCUSD",1737563750063,0.00080401,103830.0,103820.0,0.22432]
["bitfinex","BTCUSD",1737563751963,0.00080401,103830.0,103820.0,0.22332]
["bitfinex","BTCUSD",1737563752510,0.00080401,103830.0,103820.0,0.22432]
["bitfinex","BTCUSD",1737563752767,0.00080401,103830.0,103820.0,0.22532]
["bitfinex","BTCUSD",1737563752989,0.00080401,103830.0,103820.0,0.32166729]
["bitfinex","BTCUSD",1737563753332,0.00080401,103830.0,103820.0,0.32266729]
["bitfinex","BTCUSD",1737563753533,0.00080401,103830.0,103820.0,0.22532]
["bitfinex","BTCUSD",1737563753723,0.00080401,103830.0,103820.0,0.23470627]
["bitfinex","BTCUSD",1737563758126,0.00080401,103830.0,103820.0,0.25470627]
["bitfinex","BTCUSD",1737563762035,0.00080401,103830.0,103820.0,0.23470627]
["bitfinex","BTCUSD",1737563762862,0.00080401,103830.0,103820.0,0.44463359]
["bitfinex","BTCUSD",1737563765860,0.00080401,103830.0,103820.0,0.23470627]
["bitfinex","BTCUSD",1737563766903,0.00080401,103830.0,103820.0,0.25470627]
["bitfinex","BTCUSD",1737563767321,0.00080401,103830.0,103820.0,0.23470627]
["bitfinex","BTCUSD",1737563768673,0.00080401,103830.0,103820.0,0.25470627]
["bitfinex","BTCUSD",1737563769309,0.00080401,103830.0,103820.0,0.36136926]
["bitfinex","BTCUSD",1737563769512,0.00080401,103830.0,103820.0,0.45871655]
["bitfinex","BTCUSD",1737563769730,0.00080401,103830.0,103820.0,0.77906384]
["bitfinex","BTCUSD",1737563770144,0.00029925,103850.0,103840.0,0.263902]
["bitfinex","BTCUSD",1737563770346,0.28908389,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737563770550,0.38658268,103890.0,103870.0,0.481335]
["bitfinex","BTCUSD",1737563770752,0.39620142,103890.0,103870.0,0.5419285]
["bitfinex","BTCUSD",1737563770959,0.58872042,103890.0,103870.0,0.673875]
["bitfinex","BTCUSD",1737563771181,0.58872042,103890.0,103870.0,0.481335]
["bitfinex","BTCUSD",1737563771798,0.39619742,103890.0,103870.0,0.481336]
["bitfinex","BTCUSD",1737563771996,0.39619742,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737563772464,0.39619742,103890.0,103870.0,0.483335]
["bitfinex","BTCUSD",1737563772664,0.38657868,103890.0,103870.0,0.4671182]
["bitfinex","BTCUSD",1737563772870,0.09779868,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737563773082,0.00045139,103890.0,103880.0,0.28288961]
["bitfinex","BTCUSD",1737563773302,0.00045139,103890.0,103880.0,0.32942699]
["bitfinex","BTCUSD",1737563773478,0.00045139,103890.0,103880.0,0.42677428]
["bitfinex","BTCUSD",1737563774120,0.00045139,103890.0,103880.0,0.56712157]
["bitfinex","BTCUSD",1737563774254,0.00045139,103890.0,103880.0,0.56812157]
["bitfinex","BTCUSD",1737563774658,0.00045139,103890.0,103880.0,0.54812157]
["bitfinex","BTCUSD",1737563774903,0.30071667,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737563775100,0.19405368,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737563775276,0.45167891,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1737563775497,0.45071667,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1737563775696,0.45071667,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737563775897,0.34405368,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737563776146,0.53656568,103890.0,103870.0,0.36958066]
["bitfinex","BTCUSD",1737563776349,0.53656568,103890.0,103870.0,0.54572682]
["bitfinex","BTCUSD",1737563776555,0.096264,103880.0,103870.0,0.415702]
["bitfinex","BTCUSD",1737563776762,0.096264,103880.0,103870.0,0.1269]
["bitfinex","BTCUSD",1737563776976,0.096264,103880.0,103870.0,0.223174]
["bitfinex","BTCUSD",1737563777376,0.83576067,103890.0,103870.0,0.415717]
["bitfinex","BTCUSD",1737563777619,0.72909768,103890.0,103870.0,0.609263]
["bitfinex","BTCUSD",1737563777822,0.72909768,103890.0,103870.0,0.608263]
["bitfinex","BTCUSD",1737563778037,0.72909768,103890.0,103870.0,0.610263]
["bitfinex","BTCUSD",1737563778339,0.72909468,103890.0,103870.0,0.417717]
["bitfinex","BTCUSD",1737563778554,0.72909468,103890.0,103870.0,0.609255]
["bitfinex","BTCUSD",1737563778912,0.096264,103880.0,103870.0,0.417712]
["bitfinex","BTCUSD",1737563779310,0.096264,103880.0,103870.0,0.416712]
["bitfinex","BTCUSD",1737563780155,0.53657268,103890.0,103870.0,0.417712]
["bitfinex","BTCUSD",1737563780478,0.72909268,103890.0,103870.0,0.60826]
["bitfinex","BTCUSD",1737563780696,0.72909268,103890.0,103870.0,0.60926]
["bitfinex","BTCUSD",1737563780878,0.72909268,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737563780879,0.53657268,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737563781083,0.53657268,103890.0,103870.0,0.511975]
["bitfinex","BTCUSD",1737563781307,0.00045139,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737563781513,0.00045139,103890.0,103880.0,0.09722657]
["bitfinex","BTCUSD",1737563782036,0.00045139,103890.0,103880.0,0.19442657]
["bitfinex","BTCUSD",1737563782146,0.00045139,103890.0,103880.0,0.19542657]
["bitfinex","BTCUSD",1737563782360,0.00045139,103890.0,103880.0,0.29277386]
["bitfinex","BTCUSD",1737563782567,0.00045139,103890.0,103880.0,0.38915858]
["bitfinex","BTCUSD",1737563783210,0.00045139,103890.0,103880.0,0.39015858]
["bitfinex","BTCUSD",1737563783432,0.00045139,103890.0,103880.0,0.38915858]
["bitfinex","BTCUSD",1737563783671,0.00045139,103890.0,103880.0,0.41315858]
["bitfinex","BTCUSD",1737563784622,0.00045139,103890.0,103880.0,0.175464]
["bitfinex","BTCUSD",1737563785882,0.09670639,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1737563786035,0.25689288,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1737563786687,0.25689288,103890.0,103880.0,0.098264]
["bitfinex","BTCUSD",1737563787034,0.09670639,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1737563787214,0.09670639,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737563787421,0.09670639,103890.0,103880.0,0.097264]
["bitfinex","BTCUSD",1737563787657,0.00045139,103890.0,103880.0,0.097264]
["bitfinex","BTCUSD",1737563787861,0.00045139,103890.0,103880.0,0.09922654]
["bitfinex","BTCUSD",1737563788608,0.00045139,103890.0,103880.0,0.09822654]
["bitfinex","BTCUSD",1737563788814,0.00045139,103890.0,103880.0,0.19972654]
["bitfinex","BTCUSD",1737563789729,0.00045139,103890.0,103880.0,0.29607383]
["bitfinex","BTCUSD",1737563789930,0.00045139,103890.0,103880.0,0.39245858]
["bitfinex","BTCUSD",1737563790133,0.00045139,103890.0,103880.0,0.77074507]
["bitfinex","BTCUSD",1737563790351,0.00045139,103890.0,103880.0,0.77174507]
["bitfinex","BTCUSD",1737563790550,0.00045139,103890.0,103880.0,0.61055858]
["bitfinex","BTCUSD",1737563790751,0.00045139,103890.0,103880.0,0.61155858]
["bitfinex","BTCUSD",1737563791008,0.00045139,103890.0,103880.0,0.61055858]
["bitfinex","BTCUSD",1737563791134,0.00045139,103890.0,103880.0,0.61155858]
["bitfinex","BTCUSD",1737563791561,0.00045139,103890.0,103880.0,0.62124683]
["bitfinex","BTCUSD",1737563791974,0.00045139,103890.0,103880.0,0.48089954]
["bitfinex","BTCUSD",1737563792175,0.00045139,103890.0,103880.0,0.38355225]
["bitfinex","BTCUSD",1737563792864,0.00045139,103890.0,103880.0,0.50089954]
["bitfinex","BTCUSD",1737563793166,0.00045139,103890.0,103880.0,0.66108603]
["bitfinex","BTCUSD",1737563793283,0.00045139,103890.0,103880.0,0.50089954]
["bitfinex","BTCUSD",1737563794170,0.00045139,103890.0,103880.0,0.52389954]
["bitfinex","BTCUSD",1737563794444,0.00045139,103890.0,103880.0,0.78143332]
["bitfinex","BTCUSD",1737563797085,0.00045139,103890.0,103880.0,0.62124683]
["bitfinex","BTCUSD",1737563797509,3.9e-07,103890.0,103880.0,0.99161981]
["bitfinex","BTCUSD",1737563797703,3.9e-07,103890.0,103880.0,0.8112938]
["bitfinex","BTCUSD",1737563799414,3.9e-07,103890.0,103880.0,0.8612938]
["bitfinex","BTCUSD",1737563799842,3.9e-07,103890.0,103880.0,0.8112938]
["bitfinex","BTCUSD",1737563800555,3.9e-07,103890.0,103880.0,0.83081509]
["bitfinex","BTCUSD",1737563800974,3.9e-07,103890.0,103880.0,0.88081509]
["bitfinex","BTCUSD",1737563801740,3.9e-07,103890.0,103880.0,0.82732198]
["bitfinex","BTCUSD",1737563802341,3.9e-07,103890.0,103880.0,0.93401536]
["bitfinex","BTCUSD",1737563802562,3.9e-07,103890.0,103880.0,0.82732198]
["bitfinex","BTCUSD",1737563803219,3.9e-07,103890.0,103880.0,0.93401536]
["bitfinex","BTCUSD",1737563803421,3.9e-07,103890.0,103880.0,0.82732198]
["bitfinex","BTCUSD",1737563803786,0.00029946,103900.0,103880.0,0.82732198]
["bitfinex","BTCUSD",1737563803787,4.6e-07,103900.0,103890.0,0.468255]
["bitfinex","BTCUSD",1737563804035,4.6e-07,103900.0,103890.0,0.87578425]
["bitfinex","BTCUSD",1737563805384,4.6e-07,103900.0,103890.0,0.87678425]
["bitfinex","BTCUSD",1737563806784,4.6e-07,103900.0,103890.0,0.87778425]
["bitfinex","BTCUSD",1737563809145,4.6e-07,103900.0,103890.0,0.72109087]
["bitfinex","BTCUSD",1737563810249,4.6e-07,103900.0,103890.0,0.82778425]
["bitfinex","BTCUSD",1737563810795,4.6e-07,103900.0,103890.0,0.87778425]
["bitfinex","BTCUSD",1737563811213,4.6e-07,103900.0,103890.0,0.82778425]
["bitfinex","BTCUSD",1737563811393,4.6e-07,103900.0,103890.0,0.87778425]
["bitfinex","BTCUSD",1737563816604,0.00029989,103920.0,103910.0,0.417037]
["bitfinex","BTCUSD",1737563816825,0.00029989,103920.0,103910.0,0.70103406]
["bitfinex","BTCUSD",1737563817024,0.00029989,103920.0,103910.0,0.73092205]
["bitfinex","BTCUSD",1737563817940,0.00029989,103920.0,103910.0,0.77782205]
["bitfinex","BTCUSD",1737563818122,0.00029989,103920.0,103910.0,0.77882205]
["bitfinex","BTCUSD",1737563818868,8.9e-07,103920.0,103910.0,0.77982205]
["bitfinex","BTCUSD",1737563819085,0.00029946,103940.0,103930.0,0.346018]
["bitfinex","BTCUSD",1737563819289,0.00080569,103940.0,103930.0,0.65344857]
["bitfinex","BTCUSD",1737563819666,6.9e-07,103940.0,103930.0,0.78022144]
["bitfinex","BTCUSD",1737563820244,5.8e-07,103950.0,103940.0,0.802909]
["bitfinex","BTCUSD",1737563820444,0.00015232,103950.0,103940.0,1.14351592]
["bitfinex","BTCUSD",1737563820645,0.00015232,103950.0,103940.0,1.03682254]
["bitfinex","BTCUSD",1737563820971,0.00015232,103950.0,103940.0,1.13416983]
["bitfinex","BTCUSD",1737563821579,3.2e-07,103950.0,103940.0,1.13416983]
["bitfinex","BTCUSD",1737563821802,3.2e-07,103950.0,103940.0,1.44076321]
["bitfinex","BTCUSD",1737563822396,3.2e-07,103950.0,103940.0,1.44176321]
["bitfinex","BTCUSD",1737563822713,3.2e-07,103950.0,103940.0,1.44076321]
["bitfinex","BTCUSD",1737563822926,0.00026021,103960.0,103950.0,0.093]
["bitfinex","BTCUSD",1737563823138,1e-08,103960.0,103950.0,0.69166054]
["bitfinex","BTCUSD",1737563823348,1e-08,103960.0,103950.0,0.69069903]
["bitfinex","BTCUSD",1737563824187,1e-08,103960.0,103950.0,0.69169903]
["bitfinex","BTCUSD",1737563824824,1e-08,103960.0,103950.0,0.84169903]
["bitfinex","BTCUSD",1737563825028,1e-08,103960.0,103950.0,0.79169903]
["bitfinex","BTCUSD",1737563825279,1e-08,103960.0,103950.0,0.84169903]
["bitfinex","BTCUSD",1737563825480,1e-08,103960.0,103950.0,1.37659903]
["bitfinex","BTCUSD",1737563826027,1e-08,103960.0,103950.0,1.09321227]
["bitfinex","BTCUSD",1737563826234,1e-08,103960.0,103950.0,0.21554729]
["bitfinex","BTCUSD",1737563826833,1e-08,103960.0,103950.0,0.21454729]
["bitfinex","BTCUSD",1737563827038,1e-08,103960.0,103950.0,0.23240771]
["bitfinex","BTCUSD",1737563827446,1e-08,103960.0,103950.0,0.38240771]
["bitfinex","BTCUSD",1737563827643,1e-08,103960.0,103950.0,0.48910109]
["bitfinex","BTCUSD",1737563827863,1e-08,103960.0,103950.0,0.58744838]
["bitfinex","BTCUSD",1737563828065,1e-08,103960.0,103950.0,0.56044838]
["bitfinex","BTCUSD",1737563828265,1e-08,103960.0,103950.0,0.65664838]
["bitfinex","BTCUSD",1737563828506,1e-08,103960.0,103950.0,0.65764838]
["bitfinex","BTCUSD",1737563828717,1e-08,103960.0,103950.0,0.76434176]
["bitfinex","BTCUSD",1737563829097,1e-08,103960.0,103950.0,0.76334176]
["bitfinex","BTCUSD",1737563829303,1e-08,103960.0,103950.0,0.76434176]
["bitfinex","BTCUSD",1737563829703,1e-08,103960.0,103950.0,0.84274176]
["bitfinex","BTCUSD",1737563829908,1e-08,103960.0,103950.0,0.84374176]
["bitfinex","BTCUSD",1737563830519,1e-08,103960.0,103950.0,0.73704838]
["bitfinex","BTCUSD",1737563830933,1e-08,103960.0,103950.0,0.84374176]
["bitfinex","BTCUSD",1737563831133,1e-08,103960.0,103950.0,0.71704838]
["bitfinex","BTCUSD",1737563831481,1e-08,103960.0,103950.0,0.73704838]
["bitfinex","BTCUSD",1737563831942,1e-08,103960.0,103950.0,0.330955]
["bitfinex","BTCUSD",1737563832316,1e-08,103960.0,103950.0,0.480955]
["bitfinex","BTCUSD",1737563832571,1e-08,103960.0,103950.0,0.330955]
["bitfinex","BTCUSD",1737563832785,1e-08,103960.0,103950.0,0.45764838]
["bitfinex","BTCUSD",1737563832981,1e-08,103960.0,103950.0,0.58764838]
["bitfinex","BTCUSD",1737563833191,1e-08,103960.0,103950.0,0.477955]
["bitfinex","BTCUSD",1737563833791,1e-08,103960.0,103950.0,0.34174729]
["bitfinex","BTCUSD",1737563834177,0.17349001,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1737563834326,0.37753068,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1737563834935,0.2708373,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737563835139,0.2708373,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1737563835548,0.2708373,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737563835743,0.4632253,103960.0,103940.0,0.4811853]
["bitfinex","BTCUSD",1737563835950,0.4632253,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1737563836625,0.4632253,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737563837964,0.2708373,103960.0,103950.0,0.0972]
["bitfinex","BTCUSD",1737563838172,1e-08,103960.0,103950.0,0.16462068]
["bitfinex","BTCUSD",1737563838505,0.38273668,103960.0,103940.0,0.2897523]
["bitfinex","BTCUSD",1737563838703,0.57512768,103960.0,103940.0,0.4821613]
["bitfinex","BTCUSD",1737563838911,0.57512768,103960.0,103940.0,0.4811613]
["bitfinex","BTCUSD",1737563839121,0.57512768,103960.0,103940.0,0.5773663]
["bitfinex","BTCUSD",1737563839381,0.57512768,103960.0,103950.0,0.0972]
["bitfinex","BTCUSD",1737563839592,0.57512768,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737563839769,0.57512768,103960.0,103950.0,0.0972]
["bitfinex","BTCUSD",1737563839977,0.57512768,103960.0,103940.0,0.3849553]
["bitfinex","BTCUSD",1737563840183,0.57512768,103960.0,103940.0,0.4821583]
["bitfinex","BTCUSD",1737563840184,0.76752168,103960.0,103940.0,0.4821583]
["bitfinex","BTCUSD",1737563840420,0.76752168,103960.0,103940.0,0.4831583]
["bitfinex","BTCUSD",1737563840603,0.76752168,103960.0,103940.0,0.4821583]
["bitfinex","BTCUSD",1737563840811,0.57512768,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737563841576,0.57512768,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1737563842118,0.57512768,103960.0,103950.0,0.0973425]
["bitfinex","BTCUSD",1737563842542,0.57512768,103960.0,103950.0,0.0011425]
["bitfinex","BTCUSD",1737563843134,0.72512768,103960.0,103950.0,0.0011425]
["bitfinex","BTCUSD",1737563844824,0.57512768,103960.0,103950.0,0.0973425]
["bitfinex","BTCUSD",1737563845025,0.4684343,103960.0,103950.0,0.0973425]
["bitfinex","BTCUSD",1737563845636,0.4684343,103960.0,103950.0,0.0011425]
["bitfinex","BTCUSD",1737563846792,0.88102106,103960.0,103950.0,0.0011425]
["bitfinex","BTCUSD",1737563847009,0.88102106,103960.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737563847010,0.096246,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737563847241,0.19359329,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737563847465,0.19455553,103900.0,103890.0,0.00064863]
["bitfinex","BTCUSD",1737563847744,0.19359329,103900.0,103890.0,0.00064863]
["bitfinex","BTCUSD",1737563848197,0.19359329,103900.0,103890.0,0.08639703]
["bitfinex","BTCUSD",1737563849041,0.19359329,103900.0,103890.0,0.08739703]
["bitfinex","BTCUSD",1737563849656,0.19359329,103900.0,103890.0,0.08839703]
["bitfinex","BTCUSD",1737563852143,0.19359329,103900.0,103890.0,0.00264863]
["bitfinex","BTCUSD",1737563852344,0.19455553,103900.0,103890.0,0.00264863]
["bitfinex","BTCUSD",1737563852946,0.19359329,103900.0,103890.0,0.00264863]
["bitfinex","BTCUSD",1737563853149,0.36455553,103900.0,103890.0,0.00264863]
["bitfinex","BTCUSD",1737563853353,0.096274,103870.0,103860.0,0.00943952]
["bitfinex","BTCUSD",1737563853552,0.246283,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737563853783,0.02,103880.0,103850.0,0.12249424]
["bitfinex","BTCUSD",1737563853984,0.00021532,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737563854187,0.00021532,103930.0,103920.0,0.31338928]
["bitfinex","BTCUSD",1737563854396,0.00021532,103930.0,103920.0,1.905427]
["bitfinex","BTCUSD",1737563854603,0.00021532,103930.0,103920.0,0.355427]
["bitfinex","BTCUSD",1737563854806,0.00021532,103930.0,103920.0,0.40012158]
["bitfinex","BTCUSD",1737563855183,0.00021532,103930.0,103920.0,0.35812158]
["bitfinex","BTCUSD",1737563855386,0.00021532,103930.0,103920.0,0.35827332]
["bitfinex","BTCUSD",1737563855834,0.00021532,103930.0,103920.0,0.37727332]
["bitfinex","BTCUSD",1737563856549,0.68307699,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563856752,0.78042428,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563856939,0.97282328,103960.0,103940.0,0.116205]
["bitfinex","BTCUSD",1737563857062,0.87426602,103960.0,103940.0,0.308621]
["bitfinex","BTCUSD",1737563857268,0.97046302,103960.0,103940.0,0.308621]
["bitfinex","BTCUSD",1737563857469,0.0962,103950.0,103940.0,0.3779677]
["bitfinex","BTCUSD",1737563857675,0.32931661,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563857874,0.42550661,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563858138,0.42550661,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563858696,0.0962,103950.0,103940.0,0.116202]
["bitfinex","BTCUSD",1737563859101,0.0962,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1737563859553,0.0962,103950.0,103940.0,0.116209]
["bitfinex","BTCUSD",1737563859750,0.0962,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1737563859952,0.8885017,103960.0,103940.0,0.1566947]
["bitfinex","BTCUSD",1737563860255,0.8885017,103960.0,103940.0,0.3491127]
["bitfinex","BTCUSD",1737563861058,0.8885017,103960.0,103940.0,0.308627]
["bitfinex","BTCUSD",1737563861785,0.42224729,103950.0,103920.0,0.02015174]
["bitfinex","BTCUSD",1737563862024,0.096218,103930.0,103920.0,0.00015174]
["bitfinex","BTCUSD",1737563862228,0.19452753,103930.0,103920.0,0.00015174]
["bitfinex","BTCUSD",1737563862640,0.34452753,103930.0,103920.0,0.00015174]
["bitfinex","BTCUSD",1737563862839,0.34356529,103930.0,103920.0,0.02015174]
["bitfinex","BTCUSD",1737563863074,0.481067,103940.0,103920.0,0.11737874]
["bitfinex","BTCUSD",1737563863251,0.096218,103930.0,103920.0,0.11637874]
["bitfinex","BTCUSD",1737563863596,0.096218,103930.0,103920.0,0.02015174]
["bitfinex","BTCUSD",1737563863800,0.096218,103930.0,103920.0,0.11637874]
["bitfinex","BTCUSD",1737563864202,0.38598229,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1737563864450,0.288635,103940.0,103930.0,0.116218]
["bitfinex","BTCUSD",1737563865067,0.438635,103940.0,103930.0,0.116218]
["bitfinex","BTCUSD",1737563865296,0.438635,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1737563865505,0.43893425,103940.0,103930.0,0.116218]
["bitfinex","BTCUSD",1737563865688,0.43893425,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1737563866036,0.00029925,103940.0,103930.0,0.1673062]
["bitfinex","BTCUSD",1737563866236,0.00029925,103940.0,103930.0,0.26465349]
["bitfinex","BTCUSD",1737563866538,0.00029925,103940.0,103930.0,0.26369136]
["bitfinex","BTCUSD",1737563868094,0.00029925,103940.0,103930.0,0.19356529]
["bitfinex","BTCUSD",1737563868293,0.00029925,103940.0,103930.0,0.21356529]
["bitfinex","BTCUSD",1737563869648,0.00029925,103940.0,103930.0,0.22303456]
["bitfinex","BTCUSD",1737563872381,0.00029925,103940.0,103930.0,0.10568727]
["bitfinex","BTCUSD",1737563872592,0.00029925,103940.0,103930.0,0.12664926]
["bitfinex","BTCUSD",1737563873394,0.00029925,103940.0,103930.0,0.1529115]
["bitfinex","BTCUSD",1737563875360,0.00029925,103940.0,103930.0,0.12664926]
["bitfinex","BTCUSD",1737563877234,0.00029925,103940.0,103930.0,0.12679176]
["bitfinex","BTCUSD",1737563883604,0.00029925,103940.0,103930.0,0.45473905]
["bitfinex","BTCUSD",1737563883824,2.5e-07,103940.0,103930.0,0.75594547]
["bitfinex","BTCUSD",1737563884042,0.00029925,103960.0,103950.0,0.3898]
["bitfinex","BTCUSD",1737563884252,0.00029925,103960.0,103950.0,0.62922243]
["bitfinex","BTCUSD",1737563884667,0.00029925,103960.0,103950.0,0.67922243]
["bitfinex","BTCUSD",1737563885051,0.00029925,103960.0,103950.0,0.83939084]
["bitfinex","BTCUSD",1737563885457,0.00029925,103960.0,103950.0,0.67922243]
["bitfinex","BTCUSD",1737563885620,0.00029925,103960.0,103950.0,0.83939084]
["bitfinex","BTCUSD",1737563886464,0.00029925,103960.0,103950.0,0.63922243]
["bitfinex","BTCUSD",1737563886669,0.00029925,103960.0,103950.0,0.62922243]
["bitfinex","BTCUSD",1737563887902,0.00029925,103960.0,103950.0,0.60922243]
["bitfinex","BTCUSD",1737563888345,0.00029925,103960.0,103950.0,0.62922243]
["bitfinex","BTCUSD",1737563888519,0.00029925,103960.0,103950.0,0.60922243]
["bitfinex","BTCUSD",1737563889296,0.00029925,103960.0,103950.0,0.59587033]
["bitfinex","BTCUSD",1737563890920,0.00029925,103960.0,103950.0,0.23630284]
["bitfinex","BTCUSD",1737563891131,0.16046766,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563891342,0.00029925,103960.0,103950.0,0.11716189]
["bitfinex","BTCUSD",1737563891558,0.09648925,103960.0,103950.0,0.11716189]
["bitfinex","BTCUSD",1737563891707,0.00029925,103960.0,103950.0,0.11716189]
["bitfinex","BTCUSD",1737563891919,0.00029925,103960.0,103950.0,0.18659948]
["bitfinex","BTCUSD",1737563892892,0.00029925,103960.0,103950.0,0.11716189]
["bitfinex","BTCUSD",1737563893075,0.00029925,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563893076,0.25665766,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563893231,0.44904066,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563893433,0.28887225,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563894022,0.09648925,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563895249,0.00029925,103960.0,103950.0,0.18650862]
["bitfinex","BTCUSD",1737563895448,0.00029925,103960.0,103950.0,0.28481784]
["bitfinex","BTCUSD",1737563895670,0.00029925,103960.0,103950.0,0.48613393]
["bitfinex","BTCUSD",1737563895898,0.00029925,103960.0,103950.0,0.71600736]
["bitfinex","BTCUSD",1737563896100,0.00029925,103960.0,103950.0,0.78770736]
["bitfinex","BTCUSD",1737563896747,0.00029925,103960.0,103950.0,0.75732072]
["bitfinex","BTCUSD",1737563896990,0.10687727,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563897224,0.35306727,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563897432,0.25687727,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563898002,0.25687727,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563898003,0.35306727,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563899149,0.45041456,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563900752,0.35422456,103960.0,103940.0,0.02]
["bitfinex","BTCUSD",1737563900958,0.096209,103940.0,103930.0,0.3087815]
["bitfinex","BTCUSD",1737563901132,0.096209,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737563901326,0.47181853,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737563901532,0.47085629,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737563904640,0.42085629,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737563904843,0.47085629,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737563906190,0.42085629,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737563906390,0.34355629,103940.0,103930.0,0.0201425]
["bitfinex","BTCUSD",1737563907376,0.53153729,103960.0,103930.0,0.0201425]
["bitfinex","BTCUSD",1737563907377,0.00029925,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737563907583,0.00029925,103960.0,103950.0,0.19616193]
["bitfinex","BTCUSD",1737563908322,0.00029925,103960.0,103950.0,0.29350922]
["bitfinex","BTCUSD",1737563908503,0.00029925,103960.0,103950.0,0.29254729]
["bitfinex","BTCUSD",1737563908696,0.00029925,103960.0,103950.0,0.31554729]
["bitfinex","BTCUSD",1737563908897,0.00029925,103960.0,103950.0,0.5394726]
["bitfinex","BTCUSD",1737563909097,0.00029925,103960.0,103950.0,0.58289458]
["bitfinex","BTCUSD",1737563910170,0.00029925,103960.0,103950.0,0.4521289]
["bitfinex","BTCUSD",1737563911924,0.00029925,103960.0,103950.0,0.20478161]
["bitfinex","BTCUSD",1737563912076,0.00029925,103960.0,103950.0,0.12578161]
["bitfinex","BTCUSD",1737563912307,0.00029925,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563914183,0.00029925,103960.0,103950.0,0.11716189]
["bitfinex","BTCUSD",1737563914397,0.00029925,103960.0,103950.0,0.21450918]
["bitfinex","BTCUSD",1737563914534,0.00029925,103960.0,103950.0,0.21354729]
["bitfinex","BTCUSD",1737563914705,0.00029925,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563914911,0.00029925,103960.0,103950.0,0.11716181]
["bitfinex","BTCUSD",1737563915569,0.00029925,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563915729,0.00029925,103960.0,103950.0,0.11716187]
["bitfinex","BTCUSD",1737563916137,0.00029925,103960.0,103950.0,0.02096187]
["bitfinex","BTCUSD",1737563916344,0.2462,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737563916554,0.09734729,103950.0,103940.0,0.0963515]
["bitfinex","BTCUSD",1737563916770,0.00029925,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563917182,0.00029925,103960.0,103950.0,0.11716194]
["bitfinex","BTCUSD",1737563917574,0.00029925,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563918710,0.00029925,103960.0,103950.0,0.11716187]
["bitfinex","BTCUSD",1737563920248,0.00029925,103960.0,103950.0,0.1162]
["bitfinex","BTCUSD",1737563920451,0.00029925,103960.0,103950.0,0.19428756]
["bitfinex","BTCUSD",1737563920650,0.00029925,103960.0,103950.0,0.19428752]
["bitfinex","BTCUSD",1737563921093,0.00029925,103960.0,103950.0,0.11716187]
["bitfinex","BTCUSD",1737563923061,2.5e-07,103960.0,103950.0,0.7437249]
["bitfinex","BTCUSD",1737563923270,0.00029946,104000.0,103990.0,0.116163]
["bitfinex","BTCUSD",1737563923467,0.00029946,104000.0,103990.0,0.11712448]
["bitfinex","BTCUSD",1737563924458,0.00080559,104000.0,103990.0,0.11712448]
["bitfinex","BTCUSD",1737563924655,0.00080559,104000.0,103990.0,0.21447177]
["bitfinex","BTCUSD",1737563924862,0.00080559,104000.0,103990.0,0.21351029]
["bitfinex","BTCUSD",1737563925382,0.00080559,104000.0,103990.0,0.116163]
["bitfinex","BTCUSD",1737563925583,0.00080559,104000.0,103990.0,0.11712446]
["bitfinex","BTCUSD",1737563927015,0.00080559,104000.0,103990.0,0.12654404]
["bitfinex","BTCUSD",1737563928508,0.00080559,104000.0,103990.0,0.22389133]
["bitfinex","BTCUSD",1737563928747,0.00080559,104000.0,103990.0,0.22292987]
["bitfinex","BTCUSD",1737563928908,0.00080559,104000.0,103990.0,0.32027716]
["bitfinex","BTCUSD",1737563931203,0.00080559,104000.0,103990.0,0.39857716]
["bitfinex","BTCUSD",1737563931408,0.00080559,104000.0,103990.0,0.54857716]
["bitfinex","BTCUSD",1737563933169,0.00080559,104000.0,103990.0,0.45122987]
["bitfinex","BTCUSD",1737563938910,0.00080559,104000.0,103990.0,0.20388258]
["bitfinex","BTCUSD",1737563939059,0.00080559,104000.0,103990.0,0.20484402]
["bitfinex","BTCUSD",1737563939259,0.00080559,104000.0,103990.0,0.10558258]
["bitfinex","BTCUSD",1737563939458,0.00080559,104000.0,103990.0,0.12654406]
["bitfinex","BTCUSD",1737563939903,0.00080559,104000.0,103990.0,0.12558258]
["bitfinex","BTCUSD",1737563940354,0.00080559,104000.0,103990.0,0.12654407]
["bitfinex","BTCUSD",1737563941363,0.00080559,104000.0,103990.0,0.22094088]
["bitfinex","BTCUSD",1737563941494,0.00080559,104000.0,103990.0,0.21997939]
["bitfinex","BTCUSD",1737563941698,0.00080559,104000.0,103990.0,0.31732668]
["bitfinex","BTCUSD",1737563942305,0.00080559,104000.0,103990.0,0.39992668]
["bitfinex","BTCUSD",1737563945133,0.00080559,104000.0,103990.0,0.20818258]
["bitfinex","BTCUSD",1737563945341,0.00080559,104000.0,103990.0,0.12654404]
["bitfinex","BTCUSD",1737563946796,0.00080559,104000.0,103990.0,0.20494404]
["bitfinex","BTCUSD",1737563949999,0.00080559,104000.0,103990.0,0.30229133]
["bitfinex","BTCUSD",1737563950221,0.00080559,104000.0,103990.0,0.30132987]
["bitfinex","BTCUSD",1737563950391,0.00080559,104000.0,103990.0,0.39867716]
["bitfinex","BTCUSD",1737563950588,0.00752779,104000.0,103990.0,0.39867716]
["bitfinex","BTCUSD",1737563951492,0.00752779,104000.0,103990.0,0.42854532]
["bitfinex","BTCUSD",1737563951697,0.00752779,104000.0,103990.0,0.60154532]
["bitfinex","BTCUSD",1737563951837,0.00752779,104000.0,103990.0,0.67154532]
["bitfinex","BTCUSD",1737563952016,0.00029925,104010.0,104000.0,0.266153]
["bitfinex","BTCUSD",1737563952223,0.00045096,104010.0,104000.0,0.49071574]
["bitfinex","BTCUSD",1737563954701,0.00045096,104010.0,104000.0,0.64241574]
["bitfinex","BTCUSD",1737563957619,0.00045096,104010.0,104000.0,0.61941574]
["bitfinex","BTCUSD",1737563957782,0.00045096,104010.0,104000.0,0.47586845]
["bitfinex","BTCUSD",1737563958009,0.00045096,104010.0,104000.0,0.39336845]
["bitfinex","BTCUSD",1737563959598,0.00045096,104010.0,104000.0,0.14602116]
["bitfinex","BTCUSD",1737563959732,0.20310054,104010.0,104000.0,0.12602116]
["bitfinex","BTCUSD",1737563959932,0.09659496,104010.0,104000.0,0.12602116]
["bitfinex","BTCUSD",1737563960607,0.35310054,104010.0,104000.0,0.02986816]
["bitfinex","BTCUSD",1737563961172,0.45044783,104010.0,104000.0,0.02986816]
["bitfinex","BTCUSD",1737563961415,0.47324225,104010.0,104000.0,0.02986816]
["bitfinex","BTCUSD",1737563961562,0.480794,104000.0,103980.0,0.500834]
["bitfinex","BTCUSD",1737563961785,0.57814129,104000.0,103980.0,0.53082287]
["bitfinex","BTCUSD",1737563961986,0.38582229,104000.0,103980.0,0.53082287]
["bitfinex","BTCUSD",1737563962183,0.57813929,104000.0,103980.0,0.51082287]
["bitfinex","BTCUSD",1737563962389,0.57813929,104000.0,103980.0,0.53082287]
["bitfinex","BTCUSD",1737563962629,0.38582229,104000.0,103980.0,0.5161238]
["bitfinex","BTCUSD",1737563962832,0.38582229,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737563963035,0.71230096,104010.0,103990.0,0.50176959]
["bitfinex","BTCUSD",1737563963192,0.80964725,104010.0,103990.0,0.50176959]
["bitfinex","BTCUSD",1737563963708,1.00194825,104010.0,103990.0,0.50176959]
["bitfinex","BTCUSD",1737563963897,1.00194825,104010.0,103990.0,0.57932654]
["bitfinex","BTCUSD",1737563964113,0.096153,104000.0,103990.0,0.36700154]
["bitfinex","BTCUSD",1737563964323,0.096153,104000.0,103990.0,0.288483]
["bitfinex","BTCUSD",1737563964524,0.096153,104000.0,103990.0,0.308483]
["bitfinex","BTCUSD",1737563965245,0.80964625,104010.0,103990.0,0.500801]
["bitfinex","BTCUSD",1737563965444,1.00194625,104010.0,103990.0,0.500801]
["bitfinex","BTCUSD",1737563965640,0.80964525,104010.0,103990.0,0.48209779]
["bitfinex","BTCUSD",1737563965847,0.00045096,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737563966047,0.28888396,104010.0,103990.0,0.480789]
["bitfinex","BTCUSD",1737563966255,0.096153,104000.0,103990.0,0.308471]
["bitfinex","BTCUSD",1737563966452,0.096153,104000.0,103980.0,0.384666]
["bitfinex","BTCUSD",1737563966453,0.480774,104000.0,103980.0,0.500828]
["bitfinex","BTCUSD",1737563966663,0.28846,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737563968353,0.096193,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737563969885,0.096193,104000.0,103970.0,0.47618945]
["bitfinex","BTCUSD",1737563969886,0.096163,103990.0,103970.0,0.47618945]
["bitfinex","BTCUSD",1737563970104,0.288495,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737563970600,0.68468287,104000.0,103980.0,0.308508]
["bitfinex","BTCUSD",1737563970804,0.68468287,104000.0,103980.0,0.500843]
["bitfinex","BTCUSD",1737563971011,0.87700287,104000.0,103980.0,0.500843]
["bitfinex","BTCUSD",1737563971216,0.57817929,104000.0,103980.0,0.500843]
["bitfinex","BTCUSD",1737563971418,0.87700487,104000.0,103980.0,0.500843]
["bitfinex","BTCUSD",1737563971657,0.77049929,104000.0,103980.0,0.500843]
["bitfinex","BTCUSD",1737563971866,0.38585929,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737563972218,4e-05,104000.0,103990.0,0.1171246]
["bitfinex","BTCUSD",1737563972530,0.20268658,103970.0,103960.0,0.1163325]
["bitfinex","BTCUSD",1737563972692,0.20268658,103970.0,103960.0,0.0201425]
["bitfinex","BTCUSD",1737563972895,0.096181,103970.0,103960.0,0.0201425]
["bitfinex","BTCUSD",1737563973160,0.20268658,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737563973750,0.20268658,103970.0,103960.0,1.5201425]
["bitfinex","BTCUSD",1737563974015,0.20268658,103970.0,103960.0,1.50064863]
["bitfinex","BTCUSD",1737563974243,0.20268658,103970.0,103960.0,1.52064863]
["bitfinex","BTCUSD",1737563974443,0.096181,103970.0,103960.0,1.71418592]
["bitfinex","BTCUSD",1737563974655,0.096181,103970.0,103960.0,1.61683863]
["bitfinex","BTCUSD",1737563975268,0.20268658,103970.0,103960.0,1.61683863]
["bitfinex","BTCUSD",1737563975470,0.20268658,103970.0,103960.0,0.11683863]
["bitfinex","BTCUSD",1737563975471,0.096181,103970.0,103960.0,0.11683863]
["bitfinex","BTCUSD",1737563975700,0.096181,103970.0,103960.0,0.11780042]
["bitfinex","BTCUSD",1737563975901,0.096181,103970.0,103960.0,1.61780042]
["bitfinex","BTCUSD",1737563976137,0.096181,103970.0,103960.0,1.61683863]
["bitfinex","BTCUSD",1737563976348,0.096181,103970.0,103960.0,0.11683863]
["bitfinex","BTCUSD",1737563976490,0.096181,103970.0,103960.0,0.11780042]
["bitfinex","BTCUSD",1737563976694,0.192356,103980.0,103960.0,1.52161042]
["bitfinex","BTCUSD",1737563976898,0.20267758,103980.0,103970.0,0.02]
["bitfinex","BTCUSD",1737563977141,0.20267758,103980.0,103960.0,0.50156863]
["bitfinex","BTCUSD",1737563977142,0.39502258,103980.0,103960.0,0.50156863]
["bitfinex","BTCUSD",1737563977487,0.58737058,103980.0,103960.0,0.50156863]
["bitfinex","BTCUSD",1737563977903,0.39502258,103980.0,103960.0,0.50156863]
["bitfinex","BTCUSD",1737563978444,0.39502258,103980.0,103970.0,0.02]
["bitfinex","BTCUSD",1737563978622,0.39502258,103980.0,103970.0,0.116181]
["bitfinex","BTCUSD",1737563979764,0.39506258,103980.0,103970.0,0.116181]
["bitfinex","BTCUSD",1737563980237,0.10654558,103980.0,103970.0,0.116181]
["bitfinex","BTCUSD",1737563980500,4e-05,103980.0,103970.0,0.16866449]
["bitfinex","BTCUSD",1737563980615,4e-05,103980.0,103970.0,1.61714271]
["bitfinex","BTCUSD",1737563980814,4e-05,103980.0,103970.0,1.616181]
["bitfinex","BTCUSD",1737563981260,0.29883458,103990.0,103970.0,1.808533]
["bitfinex","BTCUSD",1737563981479,0.39500158,103990.0,103970.0,2.000894]
["bitfinex","BTCUSD",1737563981687,0.39500158,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737563981844,0.20267258,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737563982051,0.20267258,103990.0,103970.0,0.59822529]
["bitfinex","BTCUSD",1737563982246,0.39500158,103990.0,103980.0,1.5]
["bitfinex","BTCUSD",1737563984528,0.39500158,103990.0,103980.0,1.596172]
["bitfinex","BTCUSD",1737563985070,0.39500158,103990.0,103980.0,1.64475938]
["bitfinex","BTCUSD",1737563985282,0.00033925,104000.0,103990.0,0.116163]
["bitfinex","BTCUSD",1737563985483,0.00033925,104000.0,103990.0,0.11712449]
["bitfinex","BTCUSD",1737563985888,0.00033925,104000.0,103990.0,1.61712449]
["bitfinex","BTCUSD",1737563986113,0.00033925,104000.0,103990.0,1.616163]
["bitfinex","BTCUSD",1737563986515,0.00033925,104000.0,103990.0,1.71351029]
["bitfinex","BTCUSD",1737563987717,0.00033925,104000.0,103990.0,1.81085758]
["bitfinex","BTCUSD",1737563988145,0.00033925,104000.0,103990.0,1.89095758]
["bitfinex","BTCUSD",1737563988344,0.00033925,104000.0,103990.0,2.06395758]
["bitfinex","BTCUSD",1737563988611,0.00033925,104000.0,103990.0,2.11185758]
["bitfinex","BTCUSD",1737563988784,0.00033925,104000.0,103990.0,2.14172811]
["bitfinex","BTCUSD",1737563989733,0.00033925,104000.0,103990.0,2.16172811]
["bitfinex","BTCUSD",1737563990151,0.00033925,104000.0,103990.0,2.17143108]
["bitfinex","BTCUSD",1737563990370,0.00033925,104000.0,103990.0,2.22143108]
["bitfinex","BTCUSD",1737563990580,0.00033925,104000.0,103990.0,2.15143108]
["bitfinex","BTCUSD",1737563990791,0.00029925,104010.0,104000.0,0.116153]
["bitfinex","BTCUSD",1737563990963,0.00029925,104010.0,104000.0,0.31180883]
["bitfinex","BTCUSD",1737563991169,0.00029925,104010.0,104000.0,0.31084758]
["bitfinex","BTCUSD",1737563991408,0.00029925,104010.0,104000.0,1.71350029]
["bitfinex","BTCUSD",1737563991641,0.00029925,104010.0,104000.0,1.616153]
["bitfinex","BTCUSD",1737563991844,0.00029925,104010.0,104000.0,0.116153]
["bitfinex","BTCUSD",1737563992069,0.00045096,104010.0,104000.0,0.11711437]
["bitfinex","BTCUSD",1737563992629,0.00045096,104010.0,104000.0,1.61711437]
["bitfinex","BTCUSD",1737563992834,0.00045096,104010.0,104000.0,1.71350029]
["bitfinex","BTCUSD",1737563994275,0.00045096,104010.0,104000.0,1.59734729]
["bitfinex","BTCUSD",1737563994477,0.39632878,104010.0,103990.0,0.308468]
["bitfinex","BTCUSD",1737563994680,0.58766654,104010.0,103990.0,0.500785]
["bitfinex","BTCUSD",1737563995002,0.48116096,104010.0,103990.0,2.000785]
["bitfinex","BTCUSD",1737563995134,0.48116096,104010.0,103990.0,2.05811703]
["bitfinex","BTCUSD",1737563995342,0.38500896,104010.0,103990.0,2.05811703]
["bitfinex","BTCUSD",1737563995559,0.43885996,104010.0,103990.0,1.96195903]
["bitfinex","BTCUSD",1737563995793,0.00041096,104010.0,104000.0,0.11711449]
["bitfinex","BTCUSD",1737563998368,0.00041096,104010.0,104000.0,0.16211449]
["bitfinex","BTCUSD",1737563998729,0.00041096,104010.0,104000.0,0.36596736]
["bitfinex","BTCUSD",1737563998943,0.00041096,104010.0,104000.0,0.36500587]
["bitfinex","BTCUSD",1737564000477,0.00041096,104010.0,104000.0,0.25850029]
["bitfinex","BTCUSD",1737564000674,0.00041096,104010.0,104000.0,1.75850029]
["bitfinex","BTCUSD",1737564001460,0.00041096,104010.0,104000.0,1.661153]
["bitfinex","BTCUSD",1737564001712,0.09655496,104010.0,104000.0,1.5]
["bitfinex","BTCUSD",1737564001920,0.096153,104000.0,103990.0,0.096155]
["bitfinex","BTCUSD",1737564002319,0.096153,104000.0,103990.0,1.5]
["bitfinex","BTCUSD",1737564002515,0.288468,104000.0,103990.0,1.5]
["bitfinex","BTCUSD",1737564002904,0.00041096,104010.0,104000.0,0.116153]
["bitfinex","BTCUSD",1737564003149,0.00041096,104010.0,104000.0,0.11711435]
["bitfinex","BTCUSD",1737564003630,0.00041096,104010.0,104000.0,1.61711435]
["bitfinex","BTCUSD",1737564003829,0.00041096,104010.0,104000.0,1.616153]
["bitfinex","BTCUSD",1737564007275,0.00041096,104010.0,104000.0,1.596153]
["bitfinex","BTCUSD",1737564007512,0.00041096,104010.0,104000.0,1.68188516]
["bitfinex","BTCUSD",1737564007513,0.09655496,104010.0,104000.0,1.68188516]
["bitfinex","BTCUSD",1737564007725,0.09655496,104010.0,104000.0,1.596153]
["bitfinex","BTCUSD",1737564007953,0.09655496,104010.0,104000.0,1.5]
["bitfinex","BTCUSD",1737564008179,0.096153,104000.0,103990.0,0.288465]
["bitfinex","BTCUSD",1737564008811,0.096153,104000.0,103980.0,0.39461434]
["bitfinex","BTCUSD",1737564008814,0.096163,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564009399,0.096163,103990.0,103980.0,0.0963145]
["bitfinex","BTCUSD",1737564009859,0.096163,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564010062,0.45001587,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564010873,0.24734729,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564011073,0.15,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564011491,0.15,103990.0,103980.0,0.0963145]
["bitfinex","BTCUSD",1737564013111,0.289591,104000.0,103980.0,0.2886545]
["bitfinex","BTCUSD",1737564013351,0.289591,104000.0,103980.0,2.0503485]
["bitfinex","BTCUSD",1737564013352,0.29078429,104000.0,103980.0,2.0503485]
["bitfinex","BTCUSD",1737564013562,0.04771096,104010.0,103990.0,0.288488]
["bitfinex","BTCUSD",1737564013770,0.00041096,104010.0,104000.0,0.09711456]
["bitfinex","BTCUSD",1737564013980,0.00041096,104010.0,104000.0,0.09711444]
["bitfinex","BTCUSD",1737564014190,0.00041096,104010.0,104000.0,1.59711444]
["bitfinex","BTCUSD",1737564014458,0.00041096,104010.0,104000.0,1.71350029]
["bitfinex","BTCUSD",1737564015787,0.00041096,104010.0,104000.0,1.96495316]
["bitfinex","BTCUSD",1737564015994,0.00041096,104010.0,104000.0,2.11495316]
["bitfinex","BTCUSD",1737564016198,0.00041096,104010.0,104000.0,2.19305399]
["bitfinex","BTCUSD",1737564016878,0.00029975,104020.0,104010.0,0.116144]
["bitfinex","BTCUSD",1737564017085,0.00039693,104020.0,104010.0,0.31179979]
["bitfinex","BTCUSD",1737564017318,0.00039693,104020.0,104010.0,0.34074499]
["bitfinex","BTCUSD",1737564017527,0.00039693,104020.0,104010.0,0.42174499]
["bitfinex","BTCUSD",1737564018807,0.00039693,104020.0,104010.0,0.52825057]
["bitfinex","BTCUSD",1737564019017,0.00039693,104020.0,104010.0,0.42174499]
["bitfinex","BTCUSD",1737564020042,0.09653193,104020.0,104000.0,0.09615]
["bitfinex","BTCUSD",1737564020254,0.10650558,104000.0,103990.0,0.37530718]
["bitfinex","BTCUSD",1737564020490,0.288439,104010.0,103990.0,0.28847]
["bitfinex","BTCUSD",1737564020491,0.49109658,104010.0,103990.0,0.28847]
["bitfinex","BTCUSD",1737564020702,0.09734729,104000.0,103980.0,0.4809735]
["bitfinex","BTCUSD",1737564020912,0.096163,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564021123,0.20266858,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564021535,0.096163,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564022603,0.30097811,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564022796,0.39351029,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564023011,0.37663029,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564023227,0.42293029,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564023641,0.43241068,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564023871,0.73241068,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564024115,0.81441068,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564025213,0.81541068,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564025427,0.81841068,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564025890,0.51841068,103990.0,103980.0,0.0001425]
["bitfinex","BTCUSD",1737564026312,0.296172,103980.0,103970.0,0.00011533]
["bitfinex","BTCUSD",1737564026551,0.55345912,103980.0,103970.0,0.00011533]
["bitfinex","BTCUSD",1737564026785,0.39351929,103980.0,103970.0,0.00011533]
["bitfinex","BTCUSD",1737564027656,0.39356978,103980.0,103970.0,0.00011533]
["bitfinex","BTCUSD",1737564030482,0.66956978,103980.0,103970.0,0.00011533]
["bitfinex","BTCUSD",1737564031310,0.74716978,103980.0,103970.0,0.00011533]
["bitfinex","BTCUSD",1737564031533,0.74716978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564031978,0.44716978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564032739,0.74716978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564033156,0.44716978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564033635,0.47416978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564033843,0.34756978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564036874,0.39756978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564037147,0.34756978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564037348,0.39756978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564037559,0.34756978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564038230,0.19756978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564038447,0.10022249,103980.0,103970.0,0.22098133]
["bitfinex","BTCUSD",1737564038628,0.10022249,103980.0,103970.0,0.12480033]
["bitfinex","BTCUSD",1737564039008,0.10022249,103980.0,103970.0,0.22098133]
["bitfinex","BTCUSD",1737564039215,0.25916232,103980.0,103970.0,0.12480033]
["bitfinex","BTCUSD",1737564039424,0.34356978,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564041626,0.50350961,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564043098,0.50380886,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564043964,0.34386903,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564045212,0.39386903,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564046118,0.39486903,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564046319,0.39786903,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564048601,0.50452944,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564048781,0.34786903,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564049857,0.45452944,103980.0,103970.0,3.3e-07]
["bitfinex","BTCUSD",1737564050215,0.096181,103970.0,103960.0,0.22659283]
["bitfinex","BTCUSD",1737564050622,0.096181,103970.0,103960.0,0.13040283]
["bitfinex","BTCUSD",1737564050826,0.19352829,103970.0,103960.0,0.13040283]
["bitfinex","BTCUSD",1737564051027,0.34449053,103970.0,103960.0,0.00010283]
["bitfinex","BTCUSD",1737564051230,0.34352829,103970.0,103960.0,0.00010283]
["bitfinex","BTCUSD",1737564051808,0.39352829,103970.0,103960.0,0.00010283]
["bitfinex","BTCUSD",1737564052183,0.41652829,103970.0,103960.0,0.00010283]
["bitfinex","BTCUSD",1737564052393,0.66652829,103970.0,103960.0,0.00010283]
["bitfinex","BTCUSD",1737564052797,0.34352829,103970.0,103960.0,0.00010283]
["bitfinex","BTCUSD",1737564053005,0.39352829,103970.0,103960.0,0.00010283]
["bitfinex","BTCUSD",1737564053433,0.35290129,103970.0,103960.0,0.00010283]
["bitfinex","BTCUSD",1737564055021,0.30672029,103970.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737564055337,0.2462,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737564055538,0.34354729,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737564057415,0.24734729,103950.0,103930.0,0.07179035]
["bitfinex","BTCUSD",1737564057616,0.20286941,103940.0,103930.0,0.07179035]
["bitfinex","BTCUSD",1737564058747,0.19451853,103940.0,103930.0,0.07179035]
["bitfinex","BTCUSD",1737564058983,0.34451853,103940.0,103930.0,0.00050613]
["bitfinex","BTCUSD",1737564059200,0.39355629,103940.0,103930.0,0.00050613]
["bitfinex","BTCUSD",1737564061094,0.246237,103910.0,103900.0,0.1209424]
["bitfinex","BTCUSD",1737564061302,0.34358429,103910.0,103900.0,0.1209424]
["bitfinex","BTCUSD",1737564061514,0.34358429,103910.0,103900.0,0.13058451]
["bitfinex","BTCUSD",1737564062972,0.50373744,103910.0,103900.0,0.13058451]
["bitfinex","BTCUSD",1737564064238,0.50373744,103910.0,103900.0,0.1209424]
["bitfinex","BTCUSD",1737564065779,0.246237,103910.0,103900.0,0.1209424]
["bitfinex","BTCUSD",1737564066013,0.246237,103910.0,103900.0,0.2171884]
["bitfinex","BTCUSD",1737564066014,0.15,103910.0,103900.0,0.2171884]
["bitfinex","BTCUSD",1737564066233,0.288696,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737564066668,0.438696,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737564067314,0.438696,103920.0,103900.0,2.1221404]
["bitfinex","BTCUSD",1737564067526,0.438696,103920.0,103900.0,0.6221404]
["bitfinex","BTCUSD",1737564067946,0.438696,103920.0,103900.0,0.7183834]
["bitfinex","BTCUSD",1737564068155,0.438696,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737564068371,0.15,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737564068778,0.48142446,103930.0,103910.0,0.580976]
["bitfinex","BTCUSD",1737564068989,0.096227,103920.0,103910.0,0.0798]
["bitfinex","BTCUSD",1737564069376,0.19453653,103920.0,103910.0,0.0798]
["bitfinex","BTCUSD",1737564069787,0.50468968,103920.0,103910.0,0.0798]
["bitfinex","BTCUSD",1737564069999,0.50372744,103920.0,103910.0,0.0798]
["bitfinex","BTCUSD",1737564071520,0.25639015,103910.0,103900.0,0.0459424]
["bitfinex","BTCUSD",1737564071721,0.34358429,103910.0,103900.0,0.0459424]
["bitfinex","BTCUSD",1737564071923,0.34358429,103910.0,103900.0,0.0001424]
["bitfinex","BTCUSD",1737564073081,0.50373744,103910.0,103900.0,0.0001424]
["bitfinex","BTCUSD",1737564074921,0.35321436,103910.0,103900.0,0.0001424]
["bitfinex","BTCUSD",1737564075336,0.42621436,103910.0,103900.0,0.0001424]
["bitfinex","BTCUSD",1737564075548,0.40625769,103910.0,103900.0,0.0001424]
["bitfinex","BTCUSD",1737564076020,0.41629769,103910.0,103900.0,0.0001424]
["bitfinex","BTCUSD",1737564076251,0.76519769,103910.0,103900.0,4e-07]
["bitfinex","BTCUSD",1737564076455,0.096255,103890.0,103880.0,0.0001425]
["bitfinex","BTCUSD",1737564076658,0.296264,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737564076861,0.41661129,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737564077277,0.44665462,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737564077712,0.44665462,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564078321,0.60680777,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564078524,0.57676444,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564079578,0.55376444,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564079823,0.50376444,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564080032,0.096255,103890.0,103880.0,0.172162]
["bitfinex","BTCUSD",1737564080234,0.096255,103890.0,103880.0,0.364688]
["bitfinex","BTCUSD",1737564080459,0.19360229,103890.0,103880.0,0.0759]
["bitfinex","BTCUSD",1737564080665,0.096264,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564080799,0.39361129,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564081207,0.55376444,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564081418,0.39361129,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564082057,0.34361129,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564082257,0.50376444,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564082628,0.34361129,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564083260,0.50376444,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564083616,0.34361129,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564084512,0.39361129,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564087231,0.40341941,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564087460,0.53657256,103880.0,103870.0,0.00029421]
["bitfinex","BTCUSD",1737564087678,0.94531589,103880.0,103870.0,2.1e-07]
["bitfinex","BTCUSD",1737564088029,0.78516274,103880.0,103870.0,2.1e-07]
["bitfinex","BTCUSD",1737564088580,0.75511941,103880.0,103870.0,2.1e-07]
["bitfinex","BTCUSD",1737564088787,0.78516274,103880.0,103870.0,2.1e-07]
["bitfinex","BTCUSD",1737564088991,0.78816274,103880.0,103870.0,0.00014291]
["bitfinex","BTCUSD",1737564089371,0.78846242,103880.0,103870.0,0.00014291]
["bitfinex","BTCUSD",1737564089503,0.78946242,103880.0,103870.0,0.00014291]
["bitfinex","BTCUSD",1737564090173,0.94979987,103880.0,103870.0,0.00014291]
["bitfinex","BTCUSD",1737564090767,0.38071909,103880.0,103870.0,0.00014291]
["bitfinex","BTCUSD",1737564091780,0.54105654,103880.0,103870.0,0.00014291]
["bitfinex","BTCUSD",1737564093151,0.88117987,103880.0,103870.0,0.00014291]
["bitfinex","BTCUSD",1737564093337,0.95887987,103880.0,103870.0,0.00014291]
["bitfinex","BTCUSD",1737564096917,0.269283,103860.0,103850.0,5e-07]
["bitfinex","BTCUSD",1737564097071,0.66663029,103860.0,103850.0,2.4e-07]
["bitfinex","BTCUSD",1737564097435,0.77757362,103860.0,103850.0,2.4e-07]
["bitfinex","BTCUSD",1737564097849,0.8064011,103860.0,103850.0,2.4e-07]
["bitfinex","BTCUSD",1737564098237,0.8154011,103860.0,103850.0,2.4e-07]
["bitfinex","BTCUSD",1737564098527,0.119292,103850.0,103840.0,0.0001423]
["bitfinex","BTCUSD",1737564098771,0.42647234,103850.0,103840.0,0.0002938]
["bitfinex","BTCUSD",1737564098976,0.44668262,103850.0,103840.0,0.0002938]
["bitfinex","BTCUSD",1737564099179,0.39668262,103850.0,103840.0,0.0002938]
["bitfinex","BTCUSD",1737564099387,0.4255101,103850.0,103840.0,0.0002938]
["bitfinex","BTCUSD",1737564100241,0.4265101,103850.0,103840.0,0.0002938]
["bitfinex","BTCUSD",1737564100444,0.4295101,103850.0,103840.0,0.0002938]
["bitfinex","BTCUSD",1737564101576,0.05,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737564101773,0.26762053,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737564101984,0.26665829,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737564103989,0.19365829,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737564104197,0.19462053,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737564105964,0.21395771,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737564106170,0.19462053,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737564106909,0.296329,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737564107115,0.41667629,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737564108292,0.44791465,103810.0,103800.0,0.00150476]
["bitfinex","BTCUSD",1737564108705,0.34367629,103810.0,103800.0,0.00150476]
["bitfinex","BTCUSD",1737564109380,0.35267629,103810.0,103800.0,0.00250476]
["bitfinex","BTCUSD",1737564109739,0.34367629,103810.0,103800.0,0.00150476]
["bitfinex","BTCUSD",1737564109939,0.35367629,103810.0,103800.0,0.00150476]
["bitfinex","BTCUSD",1737564110372,0.34467629,103810.0,103800.0,0.00150476]
["bitfinex","BTCUSD",1737564110584,0.37589598,103810.0,103800.0,0.00150476]
["bitfinex","BTCUSD",1737564110791,0.34767629,103810.0,103800.0,0.00150476]
["bitfinex","BTCUSD",1737564111459,0.34767629,103810.0,103800.0,0.00164746]
["bitfinex","BTCUSD",1737564112649,0.246339,103800.0,103790.0,0.12368996]
["bitfinex","BTCUSD",1737564112941,0.34368629,103800.0,103790.0,0.12374059]
["bitfinex","BTCUSD",1737564114186,0.45069771,103800.0,103790.0,0.12374059]
["bitfinex","BTCUSD",1737564114639,0.20335042,103800.0,103790.0,0.24008859]
["bitfinex","BTCUSD",1737564114846,0.096339,103800.0,103790.0,0.14374059]
["bitfinex","BTCUSD",1737564115420,0.096339,103800.0,103790.0,0.24008859]
["bitfinex","BTCUSD",1737564115843,0.096339,103800.0,103790.0,0.24208859]
["bitfinex","BTCUSD",1737564116054,0.20335042,103800.0,103790.0,0.24208859]
["bitfinex","BTCUSD",1737564116258,0.096339,103800.0,103790.0,0.14574059]
["bitfinex","BTCUSD",1737564116462,0.096339,103800.0,103790.0,0.12574059]
["bitfinex","BTCUSD",1737564116678,0.34464853,103800.0,103790.0,0.12574059]
["bitfinex","BTCUSD",1737564116891,0.34464853,103800.0,103790.0,0.00205063]
["bitfinex","BTCUSD",1737564116892,0.34368629,103800.0,103790.0,0.00205063]
["bitfinex","BTCUSD",1737564117100,0.4259799,103800.0,103790.0,0.00205063]
["bitfinex","BTCUSD",1737564117307,0.4489799,103800.0,103790.0,0.00105063]
["bitfinex","BTCUSD",1737564117541,0.41668629,103800.0,103790.0,0.00105063]
["bitfinex","BTCUSD",1737564117719,0.52369771,103800.0,103790.0,0.00105063]
["bitfinex","BTCUSD",1737564118551,0.45069771,103800.0,103790.0,5.063e-05]
["bitfinex","BTCUSD",1737564119115,0.45169771,103800.0,103790.0,5.063e-05]
["bitfinex","BTCUSD",1737564119540,0.50469771,103800.0,103790.0,5.063e-05]
["bitfinex","BTCUSD",1737564119905,0.45469771,103800.0,103790.0,5.063e-05]
["bitfinex","BTCUSD",1737564120817,0.473934,103800.0,103790.0,5.063e-05]
["bitfinex","BTCUSD",1737564121228,0.523934,103800.0,103790.0,5.063e-05]
["bitfinex","BTCUSD",1737564121646,0.473934,103800.0,103790.0,5.063e-05]
["bitfinex","BTCUSD",1737564123292,0.470934,103800.0,103790.0,0.00019333]
["bitfinex","BTCUSD",1737564123500,0.469934,103800.0,103790.0,0.00019333]
["bitfinex","BTCUSD",1737564124262,0.542934,103800.0,103790.0,0.00019333]
["bitfinex","BTCUSD",1737564127416,0.545934,103800.0,103790.0,0.00019333]
["bitfinex","BTCUSD",1737564127555,0.546934,103800.0,103790.0,0.00019333]
["bitfinex","BTCUSD",1737564127758,0.419357,103780.0,103770.0,4.7521075]
["bitfinex","BTCUSD",1737564127958,0.419357,103780.0,103770.0,4.59720901]
["bitfinex","BTCUSD",1737564127959,0.67670429,103780.0,103770.0,4.59720901]
["bitfinex","BTCUSD",1737564128190,0.7089979,103780.0,103770.0,4.59720901]
["bitfinex","BTCUSD",1737564128390,0.7916979,103780.0,103770.0,4.50084401]
["bitfinex","BTCUSD",1737564128637,0.4916979,103780.0,103770.0,4.50084401]
["bitfinex","BTCUSD",1737564128847,0.58067626,103780.0,103770.0,3.96480879]
["bitfinex","BTCUSD",1737564128993,0.76606305,103780.0,103770.0,3.62134684]
["bitfinex","BTCUSD",1737564129194,0.76606305,103780.0,103770.0,3.55751182]
["bitfinex","BTCUSD",1737564129195,0.79237086,103780.0,103770.0,3.55751182]
["bitfinex","BTCUSD",1737564129528,0.79237086,103780.0,103770.0,3.53797182]
["bitfinex","BTCUSD",1737564129734,0.79537086,103780.0,103770.0,3.49990282]
["bitfinex","BTCUSD",1737564129943,0.79237086,103780.0,103770.0,3.49990282]
["bitfinex","BTCUSD",1737564130114,0.89357086,103780.0,103770.0,3.34316782]
["bitfinex","BTCUSD",1737564130320,1.78052986,103780.0,103770.0,2.39932481]
["bitfinex","BTCUSD",1737564130519,1.72358586,103780.0,103770.0,2.15683882]
["bitfinex","BTCUSD",1737564130697,1.72358586,103780.0,103770.0,2.00898882]
["bitfinex","BTCUSD",1737564130900,1.72358586,103780.0,103730.0,0.0001426]
["bitfinex","BTCUSD",1737564130901,0.3,103740.0,103730.0,0.0001426]
["bitfinex","BTCUSD",1737564131108,0.396404,103730.0,103670.0,0.02010561]
["bitfinex","BTCUSD",1737564131316,0.396404,103730.0,103660.0,23.35016]
["bitfinex","BTCUSD",1737564131317,0.116459,103670.0,103660.0,23.35016]
["bitfinex","BTCUSD",1737564131530,0.116459,103670.0,103660.0,22.78693696]
["bitfinex","BTCUSD",1737564131531,6.85044017,103670.0,103660.0,22.78693696]
["bitfinex","BTCUSD",1737564131736,5.63040613,103670.0,103660.0,21.67546232]
["bitfinex","BTCUSD",1737564131950,5.63040613,103670.0,103660.0,11.85900696]
["bitfinex","BTCUSD",1737564131951,3.62707041,103670.0,103660.0,11.85900696]
["bitfinex","BTCUSD",1737564132170,2.29107619,103670.0,103600.0,0.00212]
["bitfinex","BTCUSD",1737564132379,2.29107619,103670.0,103560.0,0.44650543]
["bitfinex","BTCUSD",1737564132380,0.116553,103570.0,103560.0,0.44650543]
["bitfinex","BTCUSD",1737564132586,1.2259593,103570.0,103560.0,0.31695539]
["bitfinex","BTCUSD",1737564132831,1.54604895,103570.0,103560.0,0.31695539]
["bitfinex","BTCUSD",1737564133067,2.55661191,103570.0,103560.0,0.10473866]
["bitfinex","BTCUSD",1737564133258,1.76784599,103560.0,103550.0,0.0015]
["bitfinex","BTCUSD",1737564133470,0.269581,103540.0,103530.0,0.03763807]
["bitfinex","BTCUSD",1737564133678,6.06966985,103540.0,103530.0,0.03763807]
["bitfinex","BTCUSD",1737564133885,0.32,103510.0,103500.0,0.47736273]
["bitfinex","BTCUSD",1737564134093,4.05620483,103510.0,103500.0,0.13439642]
["bitfinex","BTCUSD",1737564134289,3.33742163,103510.0,103500.0,0.06810615]
["bitfinex","BTCUSD",1737564134498,0.15,103500.0,103480.0,0.0501]
["bitfinex","BTCUSD",1737564134707,0.15,103500.0,103480.0,0.00444475]
["bitfinex","BTCUSD",1737564134708,0.154367,103490.0,103480.0,0.00444475]
["bitfinex","BTCUSD",1737564134919,0.60391393,103490.0,103480.0,0.00444475]
["bitfinex","BTCUSD",1737564135129,0.496637,103480.0,103470.0,0.60832058]
["bitfinex","BTCUSD",1737564135358,0.44828145,103480.0,103470.0,0.58332058]
["bitfinex","BTCUSD",1737564135582,0.48527893,103480.0,103470.0,0.58332058]
["bitfinex","BTCUSD",1737564135772,0.52065177,103480.0,103470.0,0.58332058]
["bitfinex","BTCUSD",1737564135974,0.52065177,103480.0,103470.0,0.50922567]
["bitfinex","BTCUSD",1737564136175,0.70003303,103480.0,103470.0,0.50922567]
["bitfinex","BTCUSD",1737564136378,0.56487672,103490.0,103470.0,0.50922567]
["bitfinex","BTCUSD",1737564136610,0.05,103490.0,103470.0,0.50922567]
["bitfinex","BTCUSD",1737564136798,0.19398429,103480.0,103470.0,0.50922567]
["bitfinex","BTCUSD",1737564137004,0.09734729,103480.0,103470.0,0.50972798]
["bitfinex","BTCUSD",1737564137210,0.09734729,103480.0,103470.0,2.00972798]
["bitfinex","BTCUSD",1737564137417,0.03054793,103520.0,103500.0,0.05]
["bitfinex","BTCUSD",1737564137625,0.06734729,103510.0,103500.0,0.0825]
["bitfinex","BTCUSD",1737564137923,0.2493217,103580.0,103500.0,0.0825]
["bitfinex","BTCUSD",1737564138169,0.07434274,103540.0,103510.0,1.7993217]
["bitfinex","BTCUSD",1737564138386,0.07434274,103540.0,103520.0,0.045]
["bitfinex","BTCUSD",1737564138387,0.07456771,103540.0,103520.0,0.045]
["bitfinex","BTCUSD",1737564138596,0.28974,103580.0,103540.0,0.05]
["bitfinex","BTCUSD",1737564138809,0.3,103610.0,103550.0,0.07]
["bitfinex","BTCUSD",1737564139015,0.2493217,103580.0,103550.0,0.02]
["bitfinex","BTCUSD",1737564139230,0.2493217,103580.0,103540.0,0.07]
["bitfinex","BTCUSD",1737564139473,0.01152,103600.0,103550.0,5.064e-05]
["bitfinex","BTCUSD",1737564139689,0.0167826,103580.0,103550.0,5.064e-05]
["bitfinex","BTCUSD",1737564139900,0.2493217,103580.0,103550.0,5.064e-05]
["bitfinex","BTCUSD",1737564140116,0.28965,103580.0,103550.0,0.07005064]
["bitfinex","BTCUSD",1737564140325,0.28965,103580.0,103570.0,0.1452]
["bitfinex","BTCUSD",1737564140563,0.28965,103580.0,103570.0,0.28894729]
["bitfinex","BTCUSD",1737564140801,0.28965,103580.0,103570.0,0.26894729]
["bitfinex","BTCUSD",1737564141002,0.28965,103580.0,103570.0,0.1216]
["bitfinex","BTCUSD",1737564141216,0.15,103570.0,103550.0,5.064e-05]
["bitfinex","BTCUSD",1737564141393,0.43965,103570.0,103550.0,5.064e-05]
["bitfinex","BTCUSD",1737564141843,0.28965,103570.0,103550.0,0.07005064]
["bitfinex","BTCUSD",1737564142062,0.09734729,103560.0,103550.0,5.064e-05]
["bitfinex","BTCUSD",1737564142272,0.28965,103560.0,103550.0,5.064e-05]
["bitfinex","BTCUSD",1737564142687,0.28965,103560.0,103550.0,0.02005064]
["bitfinex","BTCUSD",1737564142910,0.28965,103560.0,103550.0,0.43159748]
["bitfinex","BTCUSD",1737564142911,0.03345,103560.0,103550.0,0.43159748]
["bitfinex","BTCUSD",1737564143121,0.03345,103560.0,103550.0,0.43063179]
["bitfinex","BTCUSD",1737564143359,0.03345,103560.0,103550.0,0.69995349]
["bitfinex","BTCUSD",1737564143569,0.096519,103610.0,103560.0,0.289675]
["bitfinex","BTCUSD",1737564143781,0.193009,103630.0,103570.0,0.53977399]
["bitfinex","BTCUSD",1737564143996,0.193009,103630.0,103570.0,0.19291332]
["bitfinex","BTCUSD",1737564143997,0.28962,103610.0,103570.0,0.19291332]
["bitfinex","BTCUSD",1737564144211,0.4424037,103590.0,103540.0,0.00951784]
["bitfinex","BTCUSD",1737564144433,0.50354229,103580.0,103530.0,0.1252]
["bitfinex","BTCUSD",1737564144650,0.5389837,103570.0,103530.0,0.1252]
["bitfinex","BTCUSD",1737564144859,0.09734729,103560.0,103530.0,0.1252]
["bitfinex","BTCUSD",1737564145065,0.09734729,103560.0,103510.0,0.00970297]
["bitfinex","BTCUSD",1737564145066,0.4958937,103550.0,103510.0,0.00970297]
["bitfinex","BTCUSD",1737564145272,0.4958937,103550.0,103500.0,0.289853]
["bitfinex","BTCUSD",1737564145273,0.09734729,103540.0,103500.0,0.289853]
["bitfinex","BTCUSD",1737564145479,0.48354829,103540.0,103500.0,0.16109272]
["bitfinex","BTCUSD",1737564145669,0.38696729,103540.0,103500.0,0.25770972]
["bitfinex","BTCUSD",1737564145873,0.38696729,103540.0,103500.0,0.25776036]
["bitfinex","BTCUSD",1737564146230,0.28962,103540.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737564146441,0.28962,103540.0,103510.0,0.38717129]
["bitfinex","BTCUSD",1737564146642,0.28962,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737564146840,0.28962,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1737564147042,0.28962,103540.0,103510.0,0.289809]
["bitfinex","BTCUSD",1737564147294,0.38696729,103540.0,103500.0,5.064e-05]
["bitfinex","BTCUSD",1737564147506,0.09734729,103530.0,103500.0,5.064e-05]
["bitfinex","BTCUSD",1737564147737,0.28962,103530.0,103500.0,0.24739793]
["bitfinex","BTCUSD",1737564147941,0.2493217,103520.0,103500.0,0.49780162]
["bitfinex","BTCUSD",1737564148144,0.2493217,103520.0,103500.0,0.53737643]
["bitfinex","BTCUSD",1737564148350,0.2493217,103510.0,103500.0,0.34415743]
["bitfinex","BTCUSD",1737564148555,0.2493217,103510.0,103500.0,0.24754043]
["bitfinex","BTCUSD",1737564148758,0.2493217,103510.0,103500.0,0.34415843]
["bitfinex","BTCUSD",1737564149377,0.2493217,103510.0,103500.0,0.09754043]
["bitfinex","BTCUSD",1737564149583,0.28962,103520.0,103500.0,0.01004749]
["bitfinex","BTCUSD",1737564149786,0.28962,103520.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564149787,0.48357629,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564150035,0.63357629,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564150243,0.65657629,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564150445,0.70657629,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564150648,0.72609716,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564150859,0.28962,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564151266,0.5389417,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564152752,0.28962,103510.0,103500.0,0.34415843]
["bitfinex","BTCUSD",1737564153211,0.28962,103510.0,103500.0,0.46395843]
["bitfinex","BTCUSD",1737564153486,0.28962,103510.0,103500.0,0.41395843]
["bitfinex","BTCUSD",1737564154209,0.28962,103510.0,103500.0,0.29734043]
["bitfinex","BTCUSD",1737564154463,0.28962,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564154752,0.63357629,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564155445,0.65657629,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564155955,0.63357629,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564156733,0.28962,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564158335,0.386229,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564158600,0.48357629,103510.0,103500.0,0.00019314]
["bitfinex","BTCUSD",1737564159556,0.48357629,103510.0,103470.0,0.80884145]
["bitfinex","BTCUSD",1737564159795,0.67680129,103510.0,103470.0,0.90669105]
["bitfinex","BTCUSD",1737564160003,0.289862,103500.0,103470.0,0.51941176]
["bitfinex","BTCUSD",1737564160281,0.289885,103490.0,103470.0,0.50972798]
["bitfinex","BTCUSD",1737564160532,0.096637,103480.0,103470.0,0.50972798]
["bitfinex","BTCUSD",1737564160774,0.41190832,103480.0,103470.0,0.50972798]
["bitfinex","BTCUSD",1737564161025,0.386257,103480.0,103470.0,0.50972798]
["bitfinex","BTCUSD",1737564161566,0.31495571,103480.0,103470.0,0.50972798]
["bitfinex","BTCUSD",1737564161774,0.28962,103480.0,103470.0,0.50972798]
["bitfinex","BTCUSD",1737564163173,0.28962,103480.0,103470.0,0.70372127]
["bitfinex","BTCUSD",1737564163401,0.28962,103480.0,103470.0,0.89371407]
["bitfinex","BTCUSD",1737564163625,0.01125647,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1737564163838,0.00029925,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737564164046,0.00029925,103520.0,103510.0,0.47734902]
["bitfinex","BTCUSD",1737564164252,0.00029925,103560.0,103550.0,0.3458927]
["bitfinex","BTCUSD",1737564164430,0.00029925,103560.0,103550.0,0.46323999]
["bitfinex","BTCUSD",1737564164673,0.04830771,103570.0,103560.0,0.116562]
["bitfinex","BTCUSD",1737564164892,0.04830771,103570.0,103560.0,0.21487479]
["bitfinex","BTCUSD",1737564165099,0.04830771,103570.0,103560.0,0.31092281]
["bitfinex","BTCUSD",1737564165734,0.03010422,103570.0,103560.0,0.52304281]
["bitfinex","BTCUSD",1737564165959,0.09719677,103620.0,103590.0,0.289581]
["bitfinex","BTCUSD",1737564166210,0.29024477,103620.0,103600.0,0.096518]
["bitfinex","BTCUSD",1737564166422,0.28986052,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737564166636,0.28986052,103620.0,103600.0,0.38689829]
["bitfinex","BTCUSD",1737564166838,0.28986052,103620.0,103590.0,0.21267175]
["bitfinex","BTCUSD",1737564166839,0.57976677,103620.0,103590.0,0.289597]
["bitfinex","BTCUSD",1737564167042,0.10356412,103610.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737564167235,0.39312412,103610.0,103590.0,0.19388029]
["bitfinex","BTCUSD",1737564167460,0.39362711,103610.0,103590.0,0.11901438]
["bitfinex","BTCUSD",1737564167655,0.58665811,103610.0,103590.0,0.11901438]
["bitfinex","BTCUSD",1737564167885,0.096526,103600.0,103570.0,0.67190265]
["bitfinex","BTCUSD",1737564168088,0.28996125,103600.0,103570.0,0.40654019]
["bitfinex","BTCUSD",1737564168298,0.57952125,103600.0,103570.0,0.59963419]
["bitfinex","BTCUSD",1737564168501,0.57952125,103600.0,103570.0,0.40654019]
["bitfinex","BTCUSD",1737564168685,0.579137,103600.0,103570.0,0.59963519]
["bitfinex","BTCUSD",1737564168994,0.57952225,103600.0,103570.0,0.58553828]
["bitfinex","BTCUSD",1737564169163,0.38647525,103600.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737564169379,0.28956,103600.0,103580.0,0.19388229]
["bitfinex","BTCUSD",1737564169590,0.28956,103600.0,103580.0,0.38695529]
["bitfinex","BTCUSD",1737564170159,0.28956,103600.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737564170388,0.28956,103600.0,103580.0,0.45128511]
["bitfinex","BTCUSD",1737564170573,0.28956,103600.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737564170771,0.28956,103600.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737564172004,0.28985925,103600.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737564172409,0.4832965,103600.0,103570.0,0.00957295]
["bitfinex","BTCUSD",1737564172641,0.4832965,103600.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737564172642,0.38639225,103600.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737564172842,0.38639225,103600.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737564173048,0.28985925,103600.0,103590.0,0.19388129]
["bitfinex","BTCUSD",1737564173275,0.28985925,103600.0,103560.0,0.23223243]
["bitfinex","BTCUSD",1737564173276,0.2902435,103600.0,103560.0,0.23223243]
["bitfinex","BTCUSD",1737564173487,0.289609,103590.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737564173694,0.28956,103590.0,103570.0,0.19389829]
["bitfinex","BTCUSD",1737564174110,0.28956,103590.0,103570.0,0.38700329]
["bitfinex","BTCUSD",1737564174332,0.386094,103590.0,103570.0,0.19389829]
["bitfinex","BTCUSD",1737564175300,0.28956,103590.0,103570.0,0.38700129]
["bitfinex","BTCUSD",1737564175718,0.386095,103590.0,103570.0,0.38700129]
["bitfinex","BTCUSD",1737564175924,0.28956,103590.0,103570.0,0.4691928]
["bitfinex","BTCUSD",1737564176614,0.57956025,103590.0,103560.0,0.31874502]
["bitfinex","BTCUSD",1737564176821,0.289633,103580.0,103560.0,0.12642731]
["bitfinex","BTCUSD",1737564177029,0.579193,103580.0,103560.0,0.12642731]
["bitfinex","BTCUSD",1737564177234,0.772291,103580.0,103560.0,0.12642731]
["bitfinex","BTCUSD",1737564177445,0.00038425,103560.0,103540.0,0.038627]
["bitfinex","BTCUSD",1737564177650,0.096581,103540.0,103520.0,0.289777]
["bitfinex","BTCUSD",1737564177883,0.096581,103540.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737564178096,0.675898,103540.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737564178309,0.675898,103540.0,103500.0,0.0001425]
["bitfinex","BTCUSD",1737564178310,0.00038425,103530.0,103500.0,0.0001425]
["bitfinex","BTCUSD",1737564178542,0.096609,103510.0,103500.0,0.0001425]
["bitfinex","BTCUSD",1737564178790,0.096609,103510.0,103500.0,0.00019298]
["bitfinex","BTCUSD",1737564178791,0.386169,103510.0,103500.0,0.00019298]
["bitfinex","BTCUSD",1737564180176,0.28956,103510.0,103500.0,0.19415827]
["bitfinex","BTCUSD",1737564181023,0.28956,103510.0,103500.0,0.21474017]
["bitfinex","BTCUSD",1737564181241,0.28956,103510.0,103500.0,0.19421827]
["bitfinex","BTCUSD",1737564181468,0.28956,103510.0,103500.0,0.09760027]
["bitfinex","BTCUSD",1737564181613,0.386169,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564181813,0.38655325,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564182017,0.48351629,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564182222,0.38655325,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564182838,0.48390054,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564183087,0.48351629,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564183312,0.38655325,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564183526,0.386169,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564183735,0.38655325,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564184375,0.48351629,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564185087,0.63351629,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564185312,0.65192713,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564185523,0.67492713,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564185743,0.69492713,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564185950,0.79823829,103510.0,103500.0,0.00025298]
["bitfinex","BTCUSD",1737564186395,0.79823829,103510.0,103470.0,0.46692648]
["bitfinex","BTCUSD",1737564186396,0.096637,103480.0,103470.0,0.46692648]
["bitfinex","BTCUSD",1737564186605,0.53354429,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564186815,0.5809143,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564187024,0.72474324,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564187244,0.77084324,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564187467,0.74784324,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564188125,0.82084324,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564188334,0.76064439,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564188551,0.78390324,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564188765,0.422257,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564188983,0.76892599,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564189214,0.51960429,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564189458,0.74371545,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564189660,0.7669743,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564189865,0.7899743,103480.0,103470.0,0.46742879]
["bitfinex","BTCUSD",1737564190113,0.7599743,103480.0,103470.0,0.44812587]
["bitfinex","BTCUSD",1737564190330,0.7599743,103480.0,103470.0,0.22338087]
["bitfinex","BTCUSD",1737564190331,0.80902195,103480.0,103470.0,0.22338087]
["bitfinex","BTCUSD",1737564190545,0.84272195,103480.0,103470.0,0.01718087]
["bitfinex","BTCUSD",1737564190760,0.266646,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564190942,0.65355329,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564191093,0.7255733,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564191319,0.63099236,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564191545,0.73325924,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564191872,0.63591195,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564192684,0.6355277,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564192889,0.73287499,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564193167,0.50355329,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564193371,0.72417972,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564193519,0.70417972,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564193723,0.68066228,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564194613,0.90698398,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564194764,0.88287499,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564194972,0.73287499,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564195533,0.50655329,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564195733,0.70252711,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564195943,0.72567002,103470.0,103460.0,0.0016]
["bitfinex","BTCUSD",1737564196703,0.72567002,103470.0,103460.0,0.0017424]
["bitfinex","BTCUSD",1737564197996,0.74854902,103470.0,103460.0,0.0017424]
["bitfinex","BTCUSD",1737564198201,0.72854902,103470.0,103460.0,4e-07]
["bitfinex","BTCUSD",1737564198404,0.139665,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564198607,0.53363478,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564198815,0.53547048,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564199027,0.48357229,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564199263,0.48395654,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564199457,0.73289399,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564199670,0.73327824,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564199870,0.63593095,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564200096,0.28956,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564200317,0.73327824,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564200531,0.73289399,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564201356,0.75589399,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564201615,0.68139585,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564201816,0.72576298,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564202026,0.75576298,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564202238,0.70576298,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564202444,0.68276298,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564202633,0.73276298,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564202824,0.70576298,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564203699,0.75576298,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564204118,0.68357229,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564204337,0.70664088,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564204548,0.73664088,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564204956,0.77964088,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564205137,0.72964088,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564205734,0.70964088,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564205938,0.68315418,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564206310,0.65657229,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564207795,0.73289399,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564207968,1.43289399,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564208188,1.43327824,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564208620,0.73327824,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564208842,0.28956,103450.0,103440.0,0.01940867]
["bitfinex","BTCUSD",1737564209075,0.28956,103450.0,103440.0,0.09720867]
["bitfinex","BTCUSD",1737564209279,0.28956,103450.0,103440.0,0.09735127]
["bitfinex","BTCUSD",1737564210805,0.28956,103450.0,103440.0,0.32069254]
["bitfinex","BTCUSD",1737564211008,0.00050241,103480.0,103450.0,0.01961575]
["bitfinex","BTCUSD",1737564211351,0.00016296,103480.0,103460.0,0.38792442]
["bitfinex","BTCUSD",1737564211557,0.00016296,103480.0,103460.0,0.48361004]
["bitfinex","BTCUSD",1737564211959,0.00016296,103480.0,103470.0,0.11626175]
["bitfinex","BTCUSD",1737564212113,0.00016296,103480.0,103470.0,0.26196944]
["bitfinex","BTCUSD",1737564212716,0.00016296,103480.0,103470.0,0.19399329]
["bitfinex","BTCUSD",1737564212915,0.09680496,103480.0,103460.0,0.0767]
["bitfinex","BTCUSD",1737564213131,0.58002096,103480.0,103460.0,0.0767]
["bitfinex","BTCUSD",1737564213325,0.44369924,103470.0,103460.0,0.0767]
["bitfinex","BTCUSD",1737564213527,0.3459867,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564213736,0.48394229,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564213901,0.73326399,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564216600,0.73364824,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564217218,0.48432654,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564218536,0.386595,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564221528,0.28993,103450.0,103440.0,0.03241806]
["bitfinex","BTCUSD",1737564221741,0.28993,103450.0,103440.0,0.11622527]
["bitfinex","BTCUSD",1737564222168,0.28993,103450.0,103440.0,0.23318831]
["bitfinex","BTCUSD",1737564223054,0.25616314,103450.0,103440.0,0.41323853]
["bitfinex","BTCUSD",1737564223332,0.25616314,103450.0,103440.0,0.51058269]
["bitfinex","BTCUSD",1737564223544,0.25616314,103450.0,103440.0,0.14694565]
["bitfinex","BTCUSD",1737564223761,0.25616314,103450.0,103440.0,0.23318831]
["bitfinex","BTCUSD",1737564224429,0.21973314,103450.0,103440.0,0.23318831]
["bitfinex","BTCUSD",1737564224604,0.15133314,103450.0,103440.0,0.23318831]
["bitfinex","BTCUSD",1737564225043,0.0822822,103450.0,103440.0,0.43318831]
["bitfinex","BTCUSD",1737564225263,0.01126229,103470.0,103460.0,0.11627075]
["bitfinex","BTCUSD",1737564225484,0.01126229,103470.0,103460.0,0.21361804]
["bitfinex","BTCUSD",1737564225792,0.08403293,103500.0,103480.0,0.369905]
["bitfinex","BTCUSD",1737564226034,0.63694824,103490.0,103480.0,0.00015207]
["bitfinex","BTCUSD",1737564226271,0.29027925,103490.0,103480.0,0.00015207]
["bitfinex","BTCUSD",1737564226498,1.05859429,103490.0,103480.0,7e-08]
["bitfinex","BTCUSD",1737564226719,0.096665,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564226944,0.73321399,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564227161,0.93321399,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564227381,0.88321399,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564227612,0.68389229,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564227857,0.70689229,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564228051,0.68256941,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564228508,0.76862941,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564228688,0.79501303,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564229864,0.74501303,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564230136,0.67010286,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564230380,0.71862941,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564231596,0.78862941,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564231843,0.69310286,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564232344,0.79562561,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564232515,0.71862941,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564232787,0.52048711,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564233433,0.42275557,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564233674,0.32609057,103450.0,103440.0,0.09925127]
["bitfinex","BTCUSD",1737564234212,0.32609057,103450.0,103440.0,0.35583201]
["bitfinex","BTCUSD",1737564235021,0.52010286,103450.0,103440.0,0.01955127]
["bitfinex","BTCUSD",1737564236304,0.67010286,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564236740,0.69310286,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564236973,0.52010286,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564237360,0.52048711,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564237562,0.52010286,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564237993,0.54310286,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564238430,0.52010286,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564239548,0.52048711,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564239748,0.42275557,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564240151,0.67207727,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564241177,0.57541227,103450.0,103440.0,0.01905127]
["bitfinex","BTCUSD",1737564241428,0.32609057,103450.0,103440.0,0.11639856]
["bitfinex","BTCUSD",1737564241672,0.32609057,103450.0,103440.0,0.29087256]
["bitfinex","BTCUSD",1737564241927,0.32609057,103450.0,103440.0,0.31048831]
["bitfinex","BTCUSD",1737564242413,0.29655057,103450.0,103440.0,0.47028499]
["bitfinex","BTCUSD",1737564242650,0.21845057,103450.0,103440.0,0.63015228]
["bitfinex","BTCUSD",1737564242895,0.02575057,103450.0,103440.0,0.63015228]
["bitfinex","BTCUSD",1737564243167,0.03294027,103460.0,103450.0,0.31628075]
["bitfinex","BTCUSD",1737564243414,0.00029925,103480.0,103470.0,0.11626175]
["bitfinex","BTCUSD",1737564243655,0.00029925,103480.0,103470.0,0.26486094]
["bitfinex","BTCUSD",1737564243903,0.00029925,103480.0,103470.0,0.26389461]
["bitfinex","BTCUSD",1737564245129,0.00029925,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737564245389,0.00029925,103480.0,103450.0,0.44047641]
["bitfinex","BTCUSD",1737564245390,0.53953395,103480.0,103450.0,0.44047641]
["bitfinex","BTCUSD",1737564245653,0.82946395,103480.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737564245903,0.63618895,103480.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737564246148,0.39396665,103480.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737564246400,0.3459677,103470.0,103450.0,0.00050241]
["bitfinex","BTCUSD",1737564246642,0.53965595,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564246884,0.386576,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564247334,0.28993,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564247793,0.386576,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564248846,0.78372329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564249341,0.80641272,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564249590,0.71072329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564250532,0.96004499,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564251799,0.71072329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737564252704,0.169655,103460.0,103450.0,0.00050241]
["bitfinex","BTCUSD",1737564252904,0.58343229,103460.0,103450.0,4.1e-07]
["bitfinex","BTCUSD",1737564253115,0.60610564,103460.0,103450.0,4.1e-07]
["bitfinex","BTCUSD",1737564253325,0.62610564,103460.0,103450.0,4.1e-07]
["bitfinex","BTCUSD",1737564253533,0.60610564,103460.0,103450.0,4.1e-07]
["bitfinex","BTCUSD",1737564253950,0.63226159,103460.0,103450.0,4.1e-07]
["bitfinex","BTCUSD",1737564254157,0.65226159,103460.0,103450.0,4.1e-07]
["bitfinex","BTCUSD",1737564254357,0.60610564,103460.0,103450.0,4.1e-07]
["bitfinex","BTCUSD",1737564254711,0.58343229,103460.0,103450.0,4.1e-07]
["bitfinex","BTCUSD",1737564255012,0.58343229,103460.0,103410.0,0.01580671]
["bitfinex","BTCUSD",1737564255013,0.07,103440.0,103410.0,0.01580671]
["bitfinex","BTCUSD",1737564255230,0.41404029,103420.0,103410.0,0.01580671]
["bitfinex","BTCUSD",1737564255433,0.70397029,103420.0,103410.0,0.01580671]
["bitfinex","BTCUSD",1737564256009,0.68397029,103420.0,103410.0,0.01580671]
["bitfinex","BTCUSD",1737564256213,0.15,103410.0,103400.0,0.083611]
["bitfinex","BTCUSD",1737564256414,0.65397929,103410.0,103400.0,0.083611]
["bitfinex","BTCUSD",1737564256620,0.63397929,103410.0,103400.0,0.064269]
["bitfinex","BTCUSD",1737564256830,0.68397929,103410.0,103400.0,0.064269]
["bitfinex","BTCUSD",1737564256991,0.70697929,103410.0,103400.0,0.064269]
["bitfinex","BTCUSD",1737564257188,0.72697929,103410.0,103400.0,0.064269]
["bitfinex","BTCUSD",1737564257440,0.67697929,103410.0,103400.0,0.064269]
["bitfinex","BTCUSD",1737564257670,0.72697929,103410.0,103400.0,0.064269]
["bitfinex","BTCUSD",1737564258180,0.67697929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564258401,0.65697929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564258906,0.70697929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564259058,0.74303929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564259687,0.74307929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564260304,0.67007929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564261046,0.52007929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564261886,0.71307929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564262092,0.76307929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564262487,0.69307929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564262686,0.74307929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564263318,0.71307929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564263519,0.74307929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564263775,0.76307929,103410.0,103400.0,0.0644116]
["bitfinex","BTCUSD",1737564264015,0.76307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564264016,0.69307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564264238,1.39307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564264448,1.46307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564264657,1.41307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564264872,1.46307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564265531,1.41307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564265752,0.69307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564266416,0.71307929,103410.0,103400.0,0.0063856]
["bitfinex","BTCUSD",1737564267051,0.69307929,103410.0,103400.0,0.0044856]
["bitfinex","BTCUSD",1737564267507,0.76307929,103410.0,103400.0,0.0044856]
["bitfinex","BTCUSD",1737564268391,0.69307929,103410.0,103400.0,0.0044856]
["bitfinex","BTCUSD",1737564268598,0.71307929,103410.0,103400.0,0.0044856]
["bitfinex","BTCUSD",1737564269517,0.76307929,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564269718,0.74307929,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564270782,0.76307929,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564270985,0.71337897,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564271463,0.67037897,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564271694,0.52037897,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564271880,0.42303168,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564272179,0.32632968,103410.0,103400.0,0.0967116]
["bitfinex","BTCUSD",1737564272367,0.32632968,103410.0,103400.0,0.26671976]
["bitfinex","BTCUSD",1737564272546,0.31870494,103410.0,103400.0,0.26671976]
["bitfinex","BTCUSD",1737564272725,0.31870494,103410.0,103400.0,0.24710401]
["bitfinex","BTCUSD",1737564272929,0.31870494,103410.0,103400.0,0.19405889]
["bitfinex","BTCUSD",1737564273168,0.48058763,103410.0,103400.0,0.09734789]
["bitfinex","BTCUSD",1737564273370,0.31870494,103410.0,103400.0,0.19405889]
["bitfinex","BTCUSD",1737564273580,0.31870494,103410.0,103400.0,0.09734789]
["bitfinex","BTCUSD",1737564273778,0.31870494,103410.0,103400.0,0.21336698]
["bitfinex","BTCUSD",1737564273986,0.31870494,103410.0,103400.0,0.22302779]
["bitfinex","BTCUSD",1737564274189,0.41540694,103410.0,103400.0,0.12631679]
["bitfinex","BTCUSD",1737564274397,0.31870494,103410.0,103400.0,0.12631679]
["bitfinex","BTCUSD",1737564274601,0.31870494,103410.0,103400.0,0.22302779]
["bitfinex","BTCUSD",1737564276174,0.74764757,103410.0,103400.0,0.00966141]
["bitfinex","BTCUSD",1737564276387,0.84396532,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564276601,1.01696532,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564276817,0.76765423,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564277296,0.74465423,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564277690,0.91206532,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564278343,0.93506532,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564278891,0.91206532,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564281219,0.76206532,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564282017,0.76244957,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564282233,0.76206532,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564282777,0.81285423,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564283058,0.76585423,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564283241,0.78585423,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564283504,0.84552432,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564284101,0.77552432,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564284300,0.79552432,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564284596,0.77552432,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564284756,0.79552432,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564285174,0.76585423,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564285644,0.74285423,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564286867,0.99216532,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564288903,0.74285423,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564290816,0.41579119,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564291428,0.31870494,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564291636,0.31870494,103410.0,103400.0,0.0967116]
["bitfinex","BTCUSD",1737564291849,0.31870494,103410.0,103400.0,0.2241072]
["bitfinex","BTCUSD",1737564292053,0.31870494,103410.0,103400.0,0.19405889]
["bitfinex","BTCUSD",1737564292686,0.31870494,103410.0,103400.0,0.19502592]
["bitfinex","BTCUSD",1737564292902,0.41540694,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564293762,0.41579119,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564293976,0.41540694,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564294486,0.31870494,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564294691,0.4804806,103410.0,103400.0,6e-07]
["bitfinex","BTCUSD",1737564294832,0.31870494,103410.0,103400.0,0.19405889]
["bitfinex","BTCUSD",1737564295040,0.4804806,103410.0,103400.0,0.19405889]
["bitfinex","BTCUSD",1737564295427,0.31870494,103410.0,103400.0,0.19405889]
["bitfinex","BTCUSD",1737564295691,0.31870494,103410.0,103400.0,0.1950259]
["bitfinex","BTCUSD",1737564296130,0.29114493,103410.0,103400.0,0.39134165]
["bitfinex","BTCUSD",1737564296341,0.29114493,103410.0,103400.0,0.39037464]
["bitfinex","BTCUSD",1737564296550,0.2181592,103410.0,103400.0,0.54037464]
["bitfinex","BTCUSD",1737564296757,0.17448743,103410.0,103400.0,0.63772193]
["bitfinex","BTCUSD",1737564296910,0.0848584,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737564297119,0.04626189,103430.0,103420.0,0.41512925]
["bitfinex","BTCUSD",1737564297324,0.2982297,103430.0,103420.0,0.41416248]
["bitfinex","BTCUSD",1737564297681,0.2982297,103430.0,103420.0,0.42652248]
["bitfinex","BTCUSD",1737564297810,0.2982297,103430.0,103420.0,0.52386977]
["bitfinex","BTCUSD",1737564299046,0.2982297,103430.0,103420.0,0.46150977]
["bitfinex","BTCUSD",1737564299713,0.2982297,103430.0,103420.0,0.51150977]
["bitfinex","BTCUSD",1737564299914,0.2982297,103430.0,103420.0,0.5313067]
["bitfinex","BTCUSD",1737564300136,0.2367997,103430.0,103420.0,0.5313067]
["bitfinex","BTCUSD",1737564300347,0.2367997,103430.0,103420.0,0.47132159]
["bitfinex","BTCUSD",1737564300545,0.39857536,103430.0,103420.0,0.2239743]
["bitfinex","BTCUSD",1737564300749,0.39857536,103430.0,103420.0,0.02993401]
["bitfinex","BTCUSD",1737564300971,0.39857536,103430.0,103420.0,0.12662701]
["bitfinex","BTCUSD",1737564301271,0.39857536,103430.0,103420.0,0.02993401]
["bitfinex","BTCUSD",1737564301840,0.49525836,103430.0,103420.0,0.02993401]
["bitfinex","BTCUSD",1737564302042,0.39857536,103430.0,103420.0,0.02993401]
["bitfinex","BTCUSD",1737564302204,0.2367997,103430.0,103420.0,0.2239743]
["bitfinex","BTCUSD",1737564302407,0.33386695,103430.0,103420.0,0.02993401]
["bitfinex","BTCUSD",1737564302620,0.41326695,103430.0,103420.0,0.01013708]
["bitfinex","BTCUSD",1737564302819,0.2367997,103430.0,103420.0,0.10683008]
["bitfinex","BTCUSD",1737564303367,0.2367997,103430.0,103420.0,0.20417737]
["bitfinex","BTCUSD",1737564303580,0.39857536,103430.0,103420.0,0.20417737]
["bitfinex","BTCUSD",1737564303933,0.2367997,103430.0,103420.0,0.20417737]
["bitfinex","BTCUSD",1737564304136,0.2367997,103430.0,103420.0,0.2552867]
["bitfinex","BTCUSD",1737564304336,0.2367997,103430.0,103420.0,0.27393562]
["bitfinex","BTCUSD",1737564304531,0.23709895,103430.0,103420.0,0.27393562]
["bitfinex","BTCUSD",1737564304738,0.23709895,103430.0,103420.0,0.37128291]
["bitfinex","BTCUSD",1737564305172,0.23709895,103430.0,103420.0,0.53305857]
["bitfinex","BTCUSD",1737564305521,0.18939658,103430.0,103420.0,0.53305857]
["bitfinex","BTCUSD",1737564305725,0.0788,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737564305910,0.2906065,103480.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737564305911,0.4838885,103480.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737564306146,0.28995,103470.0,103460.0,0.1256518]
["bitfinex","BTCUSD",1737564306355,0.28995,103470.0,103460.0,0.22396563]
["bitfinex","BTCUSD",1737564306561,0.28995,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737564306970,0.28995,103470.0,103460.0,0.19496872]
["bitfinex","BTCUSD",1737564307170,0.28995,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737564307306,0.28995,103470.0,103460.0,0.19496872]
["bitfinex","BTCUSD",1737564307510,0.28995,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737564308320,0.28995,103470.0,103460.0,0.2812527]
["bitfinex","BTCUSD",1737564308520,0.28995,103470.0,103460.0,0.46167767]
["bitfinex","BTCUSD",1737564308706,0.28995,103470.0,103460.0,0.51167767]
["bitfinex","BTCUSD",1737564308905,0.28995,103470.0,103460.0,0.66167767]
["bitfinex","BTCUSD",1737564309157,0.03864716,103470.0,103460.0,0.52290201]
["bitfinex","BTCUSD",1737564309359,0.09728771,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737564309360,0.00029946,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737564309583,0.00029946,103520.0,103510.0,0.20361719]
["bitfinex","BTCUSD",1737564309787,0.29021225,103510.0,103490.0,0.289859]
["bitfinex","BTCUSD",1737564309917,0.00038425,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737564310125,0.28981,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737564310571,0.48342525,103510.0,103470.0,0.01961575]
["bitfinex","BTCUSD",1737564310762,0.48342525,103510.0,103470.0,0.11709196]
["bitfinex","BTCUSD",1737564310763,0.16215991,103490.0,103470.0,0.11709196]
["bitfinex","BTCUSD",1737564310943,0.37232171,103490.0,103470.0,0.10676563]
["bitfinex","BTCUSD",1737564311143,0.28981,103490.0,103480.0,0.19495062]
["bitfinex","BTCUSD",1737564311599,0.28981,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737564311802,0.28981,103490.0,103480.0,0.25298045]
["bitfinex","BTCUSD",1737564312238,0.28996194,103490.0,103480.0,0.25298045]
["bitfinex","BTCUSD",1737564313312,0.28996194,103490.0,103480.0,0.19398429]
["bitfinex","BTCUSD",1737564313501,0.28996194,103490.0,103480.0,0.19495052]
["bitfinex","BTCUSD",1737564314273,0.4517376,103490.0,103480.0,0.19495052]
["bitfinex","BTCUSD",1737564314483,0.25841266,103480.0,103470.0,0.02889227]
["bitfinex","BTCUSD",1737564314655,0.28981,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737564314862,0.096657,103460.0,103440.0,0.193333]
["bitfinex","BTCUSD",1737564315086,0.579783,103460.0,103440.0,0.40669559]
["bitfinex","BTCUSD",1737564315299,0.676447,103460.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737564315500,0.676447,103460.0,103430.0,0.483385]
["bitfinex","BTCUSD",1737564315501,0.25844066,103450.0,103430.0,0.483385]
["bitfinex","BTCUSD",1737564315698,0.54825066,103450.0,103430.0,0.58073229]
["bitfinex","BTCUSD",1737564315908,0.45158566,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737564316116,0.28981,103450.0,103440.0,0.11612557]
["bitfinex","BTCUSD",1737564316324,0.28981,103450.0,103440.0,0.29285601]
["bitfinex","BTCUSD",1737564316746,0.28981,103450.0,103440.0,0.21347286]
["bitfinex","BTCUSD",1737564316954,0.28981,103450.0,103440.0,0.21443946]
["bitfinex","BTCUSD",1737564317159,0.28981,103450.0,103440.0,0.23405521]
["bitfinex","BTCUSD",1737564317368,0.28973403,103450.0,103440.0,0.28308861]
["bitfinex","BTCUSD",1737564317799,0.38639903,103450.0,103440.0,0.01945157]
["bitfinex","BTCUSD",1737564318005,0.28973403,103450.0,103440.0,0.01945157]
["bitfinex","BTCUSD",1737564318208,0.38639903,103450.0,103440.0,0.01945157]
["bitfinex","BTCUSD",1737564318420,0.38678328,103450.0,103440.0,0.01945157]
["bitfinex","BTCUSD",1737564318634,0.17235825,103440.0,103430.0,0.00967836]
["bitfinex","BTCUSD",1737564318851,0.46209228,103440.0,103430.0,0.00015057]
["bitfinex","BTCUSD",1737564321396,0.52719394,103440.0,103430.0,0.00015057]
["bitfinex","BTCUSD",1737564321611,0.46209228,103440.0,103430.0,0.00015057]
["bitfinex","BTCUSD",1737564322249,0.62386794,103440.0,103430.0,0.00015057]
["bitfinex","BTCUSD",1737564322461,0.36503403,103440.0,103430.0,0.19418086]
["bitfinex","BTCUSD",1737564322711,0.30627695,103440.0,103430.0,0.09749786]
["bitfinex","BTCUSD",1737564322922,0.096683,103430.0,103420.0,0.01956168]
["bitfinex","BTCUSD",1737564323151,0.49593029,103430.0,103420.0,0.0001425]
["bitfinex","BTCUSD",1737564323361,0.173911,103400.0,103390.0,0.00050147]
["bitfinex","BTCUSD",1737564323588,0.27125829,103400.0,103390.0,0.00050147]
["bitfinex","BTCUSD",1737564323767,0.49863524,103400.0,103390.0,0.00050147]
["bitfinex","BTCUSD",1737564323971,0.6604109,103400.0,103390.0,0.00050147]
["bitfinex","BTCUSD",1737564324832,0.66056267,103400.0,103390.0,0.00050147]
["bitfinex","BTCUSD",1737564325912,0.49878701,103400.0,103390.0,0.00050147]
["bitfinex","BTCUSD",1737564326958,0.6509102,103400.0,103390.0,0.00050147]
["bitfinex","BTCUSD",1737564327169,0.65129445,103400.0,103390.0,0.00050147]
["bitfinex","BTCUSD",1737564327969,0.65129445,103400.0,103390.0,0.00064387]
["bitfinex","BTCUSD",1737564328180,0.6509102,103400.0,103390.0,0.00064387]
["bitfinex","BTCUSD",1737564328379,0.40143972,103400.0,103390.0,0.00064387]
["bitfinex","BTCUSD",1737564330538,0.30472872,103400.0,103390.0,0.09799116]
["bitfinex","BTCUSD",1737564330754,0.22752872,103400.0,103390.0,0.21333768]
["bitfinex","BTCUSD",1737564330997,0.22116352,103400.0,103390.0,0.28295343]
["bitfinex","BTCUSD",1737564331196,0.22116352,103400.0,103390.0,0.43295343]
["bitfinex","BTCUSD",1737564331614,0.22116352,103400.0,103390.0,0.44251501]
["bitfinex","BTCUSD",1737564332019,0.21812796,103400.0,103390.0,0.44251501]
["bitfinex","BTCUSD",1737564332238,0.15104532,103400.0,103390.0,0.46551501]
["bitfinex","BTCUSD",1737564332448,0.24947048,103430.0,103420.0,0.193375]
["bitfinex","BTCUSD",1737564332649,0.24947048,103410.0,103400.0,0.243423]
["bitfinex","BTCUSD",1737564332851,0.24947048,103410.0,103400.0,0.38747229]
["bitfinex","BTCUSD",1737564332852,0.53954048,103410.0,103400.0,0.38747229]
["bitfinex","BTCUSD",1737564333274,0.29007,103410.0,103400.0,0.45708804]
["bitfinex","BTCUSD",1737564334010,0.29007,103410.0,103400.0,0.43747229]
["bitfinex","BTCUSD",1737564334418,0.29007,103410.0,103400.0,0.45708804]
["bitfinex","BTCUSD",1737564334627,0.29007,103410.0,103400.0,0.55443533]
["bitfinex","BTCUSD",1737564334828,0.29007,103410.0,103400.0,0.38747229]
["bitfinex","BTCUSD",1737564335056,0.29007,103410.0,103400.0,0.43747229]
["bitfinex","BTCUSD",1737564335232,0.29007,103410.0,103400.0,0.38747229]
["bitfinex","BTCUSD",1737564335748,0.29007,103410.0,103400.0,0.40708164]
["bitfinex","BTCUSD",1737564335962,0.29007,103410.0,103400.0,0.45708164]
["bitfinex","BTCUSD",1737564336175,0.29007,103410.0,103400.0,0.72404468]
["bitfinex","BTCUSD",1737564336792,0.26188739,103410.0,103400.0,0.72404468]
["bitfinex","BTCUSD",1737564336999,0.00015194,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737564337202,0.00015194,103440.0,103430.0,0.26991681]
["bitfinex","BTCUSD",1737564337407,0.00015194,103440.0,103430.0,0.31895022]
["bitfinex","BTCUSD",1737564337621,0.29019194,103440.0,103430.0,0.31895022]
["bitfinex","BTCUSD",1737564337826,0.29019194,103440.0,103430.0,0.19403029]
["bitfinex","BTCUSD",1737564339194,0.29019194,103440.0,103430.0,0.21461276]
["bitfinex","BTCUSD",1737564339398,0.29019194,103440.0,103430.0,0.26364604]
["bitfinex","BTCUSD",1737564339841,0.29019194,103440.0,103430.0,0.19403029]
["bitfinex","BTCUSD",1737564340044,0.29019194,103440.0,103430.0,0.24499699]
["bitfinex","BTCUSD",1737564340259,0.29019194,103440.0,103430.0,0.34137758]
["bitfinex","BTCUSD",1737564340805,0.29019194,103440.0,103430.0,0.36099333]
["bitfinex","BTCUSD",1737564341489,0.29019194,103440.0,103430.0,0.31099333]
["bitfinex","BTCUSD",1737564341720,0.29019194,103440.0,103430.0,0.36099333]
["bitfinex","BTCUSD",1737564343123,0.29023194,103440.0,103430.0,0.36099333]
["bitfinex","BTCUSD",1737564343529,0.29023194,103440.0,103430.0,0.30124237]
["bitfinex","BTCUSD",1737564343752,0.29023194,103440.0,103430.0,0.20389508]
["bitfinex","BTCUSD",1737564343885,0.29023194,103440.0,103430.0,0.2048618]
["bitfinex","BTCUSD",1737564344090,0.29023194,103440.0,103430.0,0.22459999]
["bitfinex","BTCUSD",1737564344298,0.29023194,103440.0,103430.0,0.22363327]
["bitfinex","BTCUSD",1737564344507,0.38690594,103440.0,103430.0,0.00986479]
["bitfinex","BTCUSD",1737564344695,0.29023194,103440.0,103430.0,0.19499705]
["bitfinex","BTCUSD",1737564344908,0.29023194,103440.0,103430.0,0.27947003]
["bitfinex","BTCUSD",1737564345112,0.28595779,103440.0,103430.0,0.34811902]
["bitfinex","BTCUSD",1737564345316,0.27475778,103440.0,103430.0,0.34811902]
["bitfinex","BTCUSD",1737564348260,0.25096778,103440.0,103430.0,0.49811902]
["bitfinex","BTCUSD",1737564349068,0.22738778,103440.0,103430.0,0.49811902]
["bitfinex","BTCUSD",1737564349271,0.10203089,103440.0,103430.0,0.73086623]
["bitfinex","BTCUSD",1737564349558,0.0774,103480.0,103470.0,0.01961575]
["bitfinex","BTCUSD",1737564349763,0.00029925,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737564350012,0.05755341,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737564350225,0.05755341,103500.0,103480.0,0.289885]
["bitfinex","BTCUSD",1737564350226,0.15383917,103500.0,103480.0,0.289885]
["bitfinex","BTCUSD",1737564350436,0.63695517,103500.0,103480.0,0.43774535]
["bitfinex","BTCUSD",1737564350659,0.73395942,103500.0,103480.0,0.19397529]
["bitfinex","BTCUSD",1737564350860,0.16154721,103490.0,103480.0,0.19397529]
["bitfinex","BTCUSD",1737564351343,0.28987,103490.0,103480.0,0.38724029]
["bitfinex","BTCUSD",1737564352593,0.16154721,103480.0,103470.0,0.289917]
["bitfinex","BTCUSD",1737564352778,0.16154721,103480.0,103470.0,0.19413923]
["bitfinex","BTCUSD",1737564352930,0.54805421,103480.0,103470.0,0.2038589]
["bitfinex","BTCUSD",1737564353705,0.54843846,103480.0,103470.0,0.00986561]
["bitfinex","BTCUSD",1737564354067,0.45180146,103480.0,103470.0,0.10651161]
["bitfinex","BTCUSD",1737564354274,0.29025425,103480.0,103470.0,0.10651161]
["bitfinex","BTCUSD",1737564354497,0.28987,103480.0,103470.0,0.22384236]
["bitfinex","BTCUSD",1737564354905,0.28987,103480.0,103470.0,0.24345811]
["bitfinex","BTCUSD",1737564355152,0.28987,103480.0,103470.0,0.22384236]
["bitfinex","BTCUSD",1737564355351,0.28987,103480.0,103470.0,0.2038589]
["bitfinex","BTCUSD",1737564355650,0.28987,103480.0,103470.0,0.20482523]
["bitfinex","BTCUSD",1737564356026,0.28987,103480.0,103470.0,0.2038589]
["bitfinex","BTCUSD",1737564358272,0.28987,103480.0,103470.0,0.20482523]
["bitfinex","BTCUSD",1737564358487,0.27324979,103480.0,103470.0,0.37178827]
["bitfinex","BTCUSD",1737564358689,0.27324979,103480.0,103470.0,0.52082194]
["bitfinex","BTCUSD",1737564358864,0.21116979,103480.0,103470.0,0.52082194]
["bitfinex","BTCUSD",1737564359118,0.19614335,103480.0,103470.0,0.52082194]
["bitfinex","BTCUSD",1737564359319,0.19099898,103480.0,103470.0,0.52082194]
["bitfinex","BTCUSD",1737564359528,0.17026662,103480.0,103470.0,0.52082194]
["bitfinex","BTCUSD",1737564360470,0.14050662,103480.0,103470.0,0.52082194]
["bitfinex","BTCUSD",1737564360679,0.13590662,103480.0,103470.0,0.52082194]
["bitfinex","BTCUSD",1737564361042,0.11762652,103480.0,103470.0,0.52082194]
["bitfinex","BTCUSD",1737564361254,0.07569946,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737564361438,0.07569946,103520.0,103510.0,0.26255398]
["bitfinex","BTCUSD",1737564361636,0.07569946,103520.0,103510.0,0.26158799]
["bitfinex","BTCUSD",1737564362130,0.36550946,103520.0,103510.0,0.26158799]
["bitfinex","BTCUSD",1737564362988,0.36550946,103520.0,103510.0,0.19395629]
["bitfinex","BTCUSD",1737564363194,0.36550946,103520.0,103510.0,0.19492226]
["bitfinex","BTCUSD",1737564363585,0.16154721,103510.0,103500.0,0.289832]
["bitfinex","BTCUSD",1737564363790,0.45135721,103510.0,103500.0,0.38717929]
["bitfinex","BTCUSD",1737564364011,0.28981,103510.0,103500.0,0.38717929]
["bitfinex","BTCUSD",1737564364181,0.28981,103510.0,103500.0,0.40478725]
["bitfinex","BTCUSD",1737564364387,0.28981,103510.0,103500.0,0.38717929]
["bitfinex","BTCUSD",1737564365572,0.23981,103510.0,103500.0,0.38717929]
["bitfinex","BTCUSD",1737564366691,0.23981,103510.0,103500.0,0.40679504]
["bitfinex","BTCUSD",1737564366894,0.23981,103510.0,103500.0,0.41643463]
["bitfinex","BTCUSD",1737564367106,0.23981,103510.0,103500.0,0.50172759]
["bitfinex","BTCUSD",1737564367309,0.23414168,103510.0,103500.0,0.50172759]
["bitfinex","BTCUSD",1737564367525,0.17388167,103510.0,103500.0,0.50172759]
["bitfinex","BTCUSD",1737564367766,0.17001654,103510.0,103500.0,0.70172759]
["bitfinex","BTCUSD",1737564368647,0.17001654,103510.0,103500.0,0.39681888]
["bitfinex","BTCUSD",1737564368860,0.34390979,103510.0,103500.0,0.00963959]
["bitfinex","BTCUSD",1737564369312,0.096618,103500.0,103490.0,0.289866]
["bitfinex","BTCUSD",1737564369526,0.096618,103500.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737564369527,0.26663454,103500.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737564369755,0.0769,103470.0,103460.0,0.289945]
["bitfinex","BTCUSD",1737564369967,0.24691654,103470.0,103460.0,0.38729229]
["bitfinex","BTCUSD",1737564370195,0.24691654,103470.0,103460.0,0.38744423]
["bitfinex","BTCUSD",1737564370420,0.17001654,103470.0,103460.0,0.38744423]
["bitfinex","BTCUSD",1737564370629,0.17001654,103470.0,103460.0,0.47371236]
["bitfinex","BTCUSD",1737564371261,0.17001654,103470.0,103460.0,0.48352904]
["bitfinex","BTCUSD",1737564376152,0.17001654,103470.0,103460.0,0.48367144]
["bitfinex","BTCUSD",1737564376587,0.13576944,103470.0,103460.0,0.70328719]
["bitfinex","BTCUSD",1737564377151,0.38684325,103510.0,103490.0,0.193239]
["bitfinex","BTCUSD",1737564377152,0.083,103510.0,103490.0,0.193239]
["bitfinex","BTCUSD",1737564377373,0.083,103510.0,103500.0,0.19396529]
["bitfinex","BTCUSD",1737564377594,0.365483,103510.0,103500.0,0.19493133]
["bitfinex","BTCUSD",1737564377797,0.28986,103510.0,103500.0,0.21454708]
["bitfinex","BTCUSD",1737564378015,0.28986,103510.0,103500.0,0.21358104]
["bitfinex","BTCUSD",1737564378226,0.28986,103510.0,103500.0,0.41358104]
["bitfinex","BTCUSD",1737564378439,0.28986,103510.0,103500.0,0.51092833]
["bitfinex","BTCUSD",1737564378642,0.28986,103510.0,103500.0,0.52272833]
["bitfinex","BTCUSD",1737564378848,0.24082542,103510.0,103500.0,0.52272833]
["bitfinex","BTCUSD",1737564379053,0.20595942,103510.0,103500.0,0.52272833]
["bitfinex","BTCUSD",1737564379271,0.13189942,103510.0,103500.0,0.70795889]
["bitfinex","BTCUSD",1737564379487,0.04188042,103510.0,103500.0,0.59495573]
["bitfinex","BTCUSD",1737564379706,0.00029946,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737564379885,0.00080603,103540.0,103530.0,0.25016054]
["bitfinex","BTCUSD",1737564380093,0.29056603,103540.0,103530.0,0.27473892]
["bitfinex","BTCUSD",1737564380864,0.08514005,103560.0,103550.0,0.023]
["bitfinex","BTCUSD",1737564381072,0.00015187,103560.0,103550.0,0.52976043]
["bitfinex","BTCUSD",1737564381275,0.28985187,103560.0,103550.0,0.5053763]
["bitfinex","BTCUSD",1737564381465,0.28985187,103560.0,103550.0,0.44666299]
["bitfinex","BTCUSD",1737564381716,0.45139908,103560.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737564381973,0.17565525,103550.0,103540.0,0.01920317]
["bitfinex","BTCUSD",1737564382174,0.16154721,103530.0,103520.0,0.193184]
["bitfinex","BTCUSD",1737564382364,0.07908425,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737564382583,0.0787,103550.0,103540.0,0.20358639]
["bitfinex","BTCUSD",1737564382762,0.36843,103550.0,103540.0,0.20358639]
["bitfinex","BTCUSD",1737564383115,0.36843,103550.0,103540.0,0.19392829]
["bitfinex","BTCUSD",1737564383315,0.36834172,103550.0,103540.0,0.19392829]
["bitfinex","BTCUSD",1737564383536,0.28973,103550.0,103540.0,0.41354404]
["bitfinex","BTCUSD",1737564383741,0.27340212,103550.0,103540.0,0.41354404]
["bitfinex","BTCUSD",1737564383948,0.27340212,103550.0,103540.0,0.51089133]
["bitfinex","BTCUSD",1737564384121,0.2280846,103550.0,103540.0,0.53389133]
["bitfinex","BTCUSD",1737564384324,0.2280846,103550.0,103540.0,0.69543854]
["bitfinex","BTCUSD",1737564384554,0.2280846,103550.0,103540.0,0.53389133]
["bitfinex","BTCUSD",1737564385092,0.2180846,103550.0,103540.0,0.53389133]
["bitfinex","BTCUSD",1737564385341,0.2180846,103550.0,103540.0,0.54357659]
["bitfinex","BTCUSD",1737564385856,0.1941346,103550.0,103540.0,0.72432449]
["bitfinex","BTCUSD",1737564386109,0.1450546,103550.0,103540.0,0.72432449]
["bitfinex","BTCUSD",1737564386322,0.0898006,103550.0,103540.0,0.74766697]
["bitfinex","BTCUSD",1737564386527,0.0898006,103550.0,103540.0,0.56277728]
["bitfinex","BTCUSD",1737564386958,0.0819196,103550.0,103540.0,0.72432449]
["bitfinex","BTCUSD",1737564387163,0.0396596,103550.0,103540.0,0.72432449]
["bitfinex","BTCUSD",1737564387371,0.0396596,103550.0,103540.0,0.53977728]
["bitfinex","BTCUSD",1737564387777,0.0396596,103550.0,103540.0,0.48977728]
["bitfinex","BTCUSD",1737564387984,0.0396596,103550.0,103540.0,0.70132449]
["bitfinex","BTCUSD",1737564388449,0.0371956,103550.0,103540.0,0.72432449]
["bitfinex","BTCUSD",1737564388658,0.02613389,103550.0,103540.0,0.72432449]
["bitfinex","BTCUSD",1737564388860,0.02627629,103550.0,103540.0,0.72432449]
["bitfinex","BTCUSD",1737564389012,0.00034011,103550.0,103540.0,0.72432449]
["bitfinex","BTCUSD",1737564389169,1.1e-07,103550.0,103540.0,0.61267728]
["bitfinex","BTCUSD",1737564389588,1.1e-07,103550.0,103540.0,0.63601976]
["bitfinex","BTCUSD",1737564390196,1e-08,103560.0,103550.0,0.296571]
["bitfinex","BTCUSD",1737564390409,0.28970001,103560.0,103550.0,0.49126558]
["bitfinex","BTCUSD",1737564390603,0.28970001,103560.0,103550.0,0.69542854]
["bitfinex","BTCUSD",1737564390821,0.36970001,103560.0,103550.0,0.39391829]
["bitfinex","BTCUSD",1737564393121,0.37008426,103560.0,103550.0,0.246571]
["bitfinex","BTCUSD",1737564393959,0.37008426,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737564394332,0.36970001,103560.0,103550.0,0.34488394]
["bitfinex","BTCUSD",1737564394532,0.36970001,103560.0,103550.0,0.34391829]
["bitfinex","BTCUSD",1737564394758,0.36970001,103560.0,103550.0,0.44126558]
["bitfinex","BTCUSD",1737564396639,0.28970001,103560.0,103550.0,0.49126558]
["bitfinex","BTCUSD",1737564398117,0.28970001,103560.0,103550.0,0.34391829]
["bitfinex","BTCUSD",1737564399652,0.075,103550.0,103540.0,0.22203195]
["bitfinex","BTCUSD",1737564399856,0.075,103550.0,103540.0,0.56596024]
["bitfinex","BTCUSD",1737564400062,0.3647,103550.0,103540.0,0.61596024]
["bitfinex","BTCUSD",1737564401181,0.3647,103550.0,103540.0,0.61625907]
["bitfinex","BTCUSD",1737564401336,0.3647,103550.0,103540.0,0.66360636]
["bitfinex","BTCUSD",1737564402469,0.21570232,103550.0,103540.0,0.71360636]
["bitfinex","BTCUSD",1737564403033,0.18211155,103550.0,103540.0,0.71360636]
["bitfinex","BTCUSD",1737564403654,0.15771155,103550.0,103540.0,0.73322211]
["bitfinex","BTCUSD",1737564404232,0.15091155,103550.0,103540.0,0.73322211]
["bitfinex","BTCUSD",1737564405515,1e-08,103560.0,103550.0,0.16154721]
["bitfinex","BTCUSD",1737564405810,1e-08,103560.0,103550.0,0.5311655]
["bitfinex","BTCUSD",1737564406025,1e-08,103560.0,103550.0,0.36865287]
["bitfinex","BTCUSD",1737564406371,0.28970001,103560.0,103550.0,0.36865287]
["bitfinex","BTCUSD",1737564406777,0.24154011,103560.0,103550.0,0.36865287]
["bitfinex","BTCUSD",1737564406990,0.24154011,103560.0,103550.0,0.34903712]
["bitfinex","BTCUSD",1737564407222,0.24154011,103560.0,103550.0,0.36865287]
["bitfinex","BTCUSD",1737564407712,0.24154011,103560.0,103550.0,0.34903712]
["bitfinex","BTCUSD",1737564409133,0.24154011,103560.0,103550.0,0.19391829]
["bitfinex","BTCUSD",1737564409334,0.24154011,103560.0,103550.0,0.19488388]
["bitfinex","BTCUSD",1737564410055,0.24154011,103560.0,103550.0,0.34488388]
["bitfinex","BTCUSD",1737564410256,0.24154011,103560.0,103550.0,0.39391829]
["bitfinex","BTCUSD",1737564410740,0.47907157,103560.0,103550.0,0.19391829]
["bitfinex","BTCUSD",1737564411044,0.57563357,103560.0,103550.0,0.19391829]
["bitfinex","BTCUSD",1737564411247,0.14675525,103550.0,103540.0,0.00998409]
["bitfinex","BTCUSD",1737564411446,0.47081111,103550.0,103540.0,0.00998409]
["bitfinex","BTCUSD",1737564414255,0.32444011,103550.0,103540.0,0.20391238]
["bitfinex","BTCUSD",1737564414471,0.08300052,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1737564414698,0.00029925,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737564414904,0.0006835,103590.0,103580.0,0.19389029]
["bitfinex","BTCUSD",1737564415107,0.2903035,103590.0,103580.0,0.26786304]
["bitfinex","BTCUSD",1737564415316,0.2903035,103590.0,103580.0,0.26689772]
["bitfinex","BTCUSD",1737564415524,0.16193146,103580.0,103570.0,0.289637]
["bitfinex","BTCUSD",1737564415735,0.29000425,103580.0,103570.0,0.289637]
["bitfinex","BTCUSD",1737564416351,0.00038425,103570.0,103550.0,0.193142]
["bitfinex","BTCUSD",1737564416554,0.00038425,103560.0,103550.0,0.38802084]
["bitfinex","BTCUSD",1737564416752,0.29000425,103560.0,103550.0,0.38705529]
["bitfinex","BTCUSD",1737564417417,0.29000425,103560.0,103550.0,0.4644207]
["bitfinex","BTCUSD",1737564417958,0.29000425,103560.0,103550.0,0.6144207]
["bitfinex","BTCUSD",1737564417959,0.28962,103560.0,103550.0,0.6144207]
["bitfinex","BTCUSD",1737564418694,0.28962,103560.0,103550.0,0.6644207]
["bitfinex","BTCUSD",1737564419287,0.2599782,103560.0,103550.0,0.6644207]
["bitfinex","BTCUSD",1737564419524,0.24645622,103560.0,103550.0,0.87811594]
["bitfinex","BTCUSD",1737564419972,0.24645622,103560.0,103550.0,0.71656873]
["bitfinex","BTCUSD",1737564420415,0.24645622,103560.0,103550.0,0.87811594]
["bitfinex","BTCUSD",1737564420625,0.06597001,103560.0,103550.0,0.87811594]
["bitfinex","BTCUSD",1737564420824,0.00029925,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1737564421165,0.00029925,103590.0,103580.0,0.19485552]
["bitfinex","BTCUSD",1737564421350,0.28992925,103590.0,103580.0,0.19485552]
["bitfinex","BTCUSD",1737564421523,0.28992925,103590.0,103580.0,0.19389029]
["bitfinex","BTCUSD",1737564421910,0.45186071,103590.0,103580.0,0.19389029]
["bitfinex","BTCUSD",1737564422109,0.00038425,103580.0,103570.0,0.34309]
["bitfinex","BTCUSD",1737564422330,0.00038425,103580.0,103570.0,0.53698229]
["bitfinex","BTCUSD",1737564422485,0.28963,103580.0,103570.0,0.62930412]
["bitfinex","BTCUSD",1737564423127,0.29001425,103580.0,103570.0,0.53698229]
["bitfinex","BTCUSD",1737564423324,0.29001425,103580.0,103570.0,0.38698229]
["bitfinex","BTCUSD",1737564423942,0.28963,103580.0,103570.0,0.38698229]
["bitfinex","BTCUSD",1737564424395,0.28963,103580.0,103570.0,0.40583021]
["bitfinex","BTCUSD",1737564424516,0.28963,103580.0,103570.0,0.55583021]
["bitfinex","BTCUSD",1737564424721,0.28963,103580.0,103570.0,0.6531775]
["bitfinex","BTCUSD",1737564425227,0.28963,103580.0,103570.0,0.66259995]
["bitfinex","BTCUSD",1737564427387,0.28963,103580.0,103570.0,0.67391995]
["bitfinex","BTCUSD",1737564427589,0.27963,103580.0,103570.0,0.67391995]
["bitfinex","BTCUSD",1737564428207,0.27618943,103580.0,103570.0,0.67391995]
["bitfinex","BTCUSD",1737564429704,0.24649942,103580.0,103570.0,0.67391995]
["bitfinex","BTCUSD",1737564429878,0.24649942,103580.0,103570.0,0.66259995]
["bitfinex","BTCUSD",1737564430080,0.41864242,103580.0,103570.0,0.00942245]
["bitfinex","BTCUSD",1737564430403,0.41864242,103580.0,103560.0,0.289672]
["bitfinex","BTCUSD",1737564430404,0.00038425,103570.0,103560.0,0.289672]
["bitfinex","BTCUSD",1737564430556,0.24649942,103570.0,103550.0,0.00029883]
["bitfinex","BTCUSD",1737564430755,0.096562,103560.0,103550.0,0.01009271]
["bitfinex","BTCUSD",1737564430987,0.34306142,103560.0,103550.0,0.00029883]
["bitfinex","BTCUSD",1737564431192,0.24649942,103560.0,103550.0,0.19421712]
["bitfinex","BTCUSD",1737564431399,0.24649942,103560.0,103550.0,0.2533626]
["bitfinex","BTCUSD",1737564431592,0.24649942,103560.0,103550.0,0.25239699]
["bitfinex","BTCUSD",1737564431859,0.24649942,103560.0,103550.0,0.40239699]
["bitfinex","BTCUSD",1737564432060,0.24649942,103560.0,103550.0,0.44501274]
["bitfinex","BTCUSD",1737564432194,0.21673942,103560.0,103550.0,0.45633274]
["bitfinex","BTCUSD",1737564432447,0.21673942,103560.0,103550.0,0.50633274]
["bitfinex","BTCUSD",1737564433350,0.21673942,103560.0,103550.0,0.41371699]
["bitfinex","BTCUSD",1737564434506,0.21673942,103560.0,103550.0,0.40239699]
["bitfinex","BTCUSD",1737564434848,0.21673942,103560.0,103550.0,0.42174405]
["bitfinex","BTCUSD",1737564437316,0.21688172,103560.0,103550.0,0.42174405]
["bitfinex","BTCUSD",1737564438258,0.21688172,103560.0,103550.0,0.5143598]
["bitfinex","BTCUSD",1737564438501,0.21688172,103560.0,103550.0,0.5257998]
["bitfinex","BTCUSD",1737564442113,0.21688172,103560.0,103550.0,0.5027998]
["bitfinex","BTCUSD",1737564442482,0.21688172,103560.0,103550.0,0.47174405]
["bitfinex","BTCUSD",1737564442700,0.21688172,103560.0,103550.0,0.48318405]
["bitfinex","BTCUSD",1737564444283,0.21688172,103560.0,103550.0,0.36356418]
["bitfinex","BTCUSD",1737564444562,0.21688172,103560.0,103550.0,0.21356418]
["bitfinex","BTCUSD",1737564445001,0.31344372,103560.0,103550.0,0.00029883]
["bitfinex","BTCUSD",1737564445424,0.43774372,103560.0,103550.0,0.00029883]
["bitfinex","BTCUSD",1737564445609,0.43774372,103560.0,103550.0,0.09686983]
["bitfinex","BTCUSD",1737564445794,0.59929093,103560.0,103550.0,0.09686983]
["bitfinex","BTCUSD",1737564446255,0.59929093,103560.0,103550.0,0.00029883]
["bitfinex","BTCUSD",1737564446460,0.43774372,103560.0,103550.0,0.00029883]
["bitfinex","BTCUSD",1737564446660,0.53509101,103560.0,103550.0,0.00029883]
["bitfinex","BTCUSD",1737564447035,0.43774372,103560.0,103550.0,0.00029883]
["bitfinex","BTCUSD",1737564447622,0.43774372,103560.0,103540.0,0.01017172]
["bitfinex","BTCUSD",1737564447623,0.096571,103550.0,103540.0,0.01017172]
["bitfinex","BTCUSD",1737564447823,0.39441042,103550.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564448972,0.68475771,103550.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564449173,0.66475771,103550.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564449376,0.39441042,103550.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564452446,0.56782721,103560.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564452664,0.096571,103550.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564453313,0.386301,103550.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564454760,0.29011425,103550.0,103540.0,0.21686777]
["bitfinex","BTCUSD",1737564455971,0.45166146,103550.0,103540.0,0.20425188]
["bitfinex","BTCUSD",1737564456334,0.28973,103550.0,103540.0,0.35521756]
["bitfinex","BTCUSD",1737564456540,0.28973,103550.0,103540.0,0.39686763]
["bitfinex","BTCUSD",1737564456951,0.28973,103550.0,103540.0,0.35425188]
["bitfinex","BTCUSD",1737564457168,0.29011425,103550.0,103540.0,0.35425188]
["bitfinex","BTCUSD",1737564457373,0.29011425,103550.0,103540.0,0.20425188]
["bitfinex","BTCUSD",1737564459060,0.29011425,103550.0,103540.0,0.30256486]
["bitfinex","BTCUSD",1737564459204,0.29011425,103550.0,103540.0,0.20425188]
["bitfinex","BTCUSD",1737564459413,0.29011425,103550.0,103540.0,0.20521757]
["bitfinex","BTCUSD",1737564459849,0.29011425,103550.0,103540.0,0.20425188]
["bitfinex","BTCUSD",1737564460961,0.45127721,103550.0,103540.0,0.10690459]
["bitfinex","BTCUSD",1737564462337,0.28973,103550.0,103540.0,0.10690459]
["bitfinex","BTCUSD",1737564462540,0.43307455,103550.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564462769,0.28973,103550.0,103540.0,0.10690459]
["bitfinex","BTCUSD",1737564462972,0.386301,103550.0,103540.0,0.01032359]
["bitfinex","BTCUSD",1737564463797,0.09699325,103510.0,103500.0,0.00029904]
["bitfinex","BTCUSD",1737564464059,0.386339,103510.0,103500.0,0.00029904]
["bitfinex","BTCUSD",1737564465213,0.386339,103510.0,103500.0,0.00080561]
["bitfinex","BTCUSD",1737564465815,0.386339,103510.0,103500.0,0.01024711]
["bitfinex","BTCUSD",1737564466017,0.386339,103510.0,103500.0,0.09742361]
["bitfinex","BTCUSD",1737564466422,0.386339,103510.0,103500.0,0.00080561]
["bitfinex","BTCUSD",1737564466634,0.93033358,103510.0,103500.0,0.00080561]
["bitfinex","BTCUSD",1737564467419,0.662639,103510.0,103500.0,0.00080561]
["bitfinex","BTCUSD",1737564468762,0.512639,103510.0,103500.0,0.00080561]
["bitfinex","BTCUSD",1737564469628,0.53117721,103510.0,103500.0,0.09742361]
["bitfinex","BTCUSD",1737564469759,0.45166146,103510.0,103500.0,0.1947709]
["bitfinex","BTCUSD",1737564469964,0.29011425,103510.0,103500.0,0.195737]
["bitfinex","BTCUSD",1737564470246,0.28973,103510.0,103500.0,0.2926092]
["bitfinex","BTCUSD",1737564470432,0.28973,103510.0,103500.0,0.4416431]
["bitfinex","BTCUSD",1737564471578,0.26205105,103510.0,103500.0,0.4416431]
["bitfinex","BTCUSD",1737564472696,0.26205105,103510.0,103500.0,0.50126552]
["bitfinex","BTCUSD",1737564472906,0.22808971,103560.0,103500.0,0.50126552]
["bitfinex","BTCUSD",1737564472907,0.00943626,103580.0,103550.0,0.05]
["bitfinex","BTCUSD",1737564473109,0.00029925,103590.0,103580.0,0.25809021]
["bitfinex","BTCUSD",1737564473325,0.01008522,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737564473543,0.01008522,103610.0,103600.0,0.19483742]
["bitfinex","BTCUSD",1737564474171,0.01023703,103610.0,103600.0,0.19483742]
["bitfinex","BTCUSD",1737564474730,0.01023703,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737564475069,0.29979703,103610.0,103600.0,0.1790958]
["bitfinex","BTCUSD",1737564475430,0.28971181,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737564477296,0.28971181,103610.0,103600.0,0.19483747]
["bitfinex","BTCUSD",1737564477697,0.28971181,103610.0,103600.0,0.34483747]
["bitfinex","BTCUSD",1737564477921,0.28971181,103610.0,103600.0,0.34387229]
["bitfinex","BTCUSD",1737564479308,0.28962356,103610.0,103600.0,0.35499229]
["bitfinex","BTCUSD",1737564479483,0.28962356,103610.0,103600.0,0.44936849]
["bitfinex","BTCUSD",1737564480118,0.28962356,103610.0,103600.0,0.47236849]
["bitfinex","BTCUSD",1737564480470,0.28962356,103610.0,103600.0,0.54236849]
["bitfinex","BTCUSD",1737564480471,0.12844991,103610.0,103600.0,0.54236849]
["bitfinex","BTCUSD",1737564481339,0.12844991,103610.0,103600.0,0.73147312]
["bitfinex","BTCUSD",1737564481763,0.12844991,103610.0,103600.0,0.69942402]
["bitfinex","BTCUSD",1737564482223,0.0595774,103610.0,103600.0,0.69942402]
["bitfinex","BTCUSD",1737564482431,0.0511754,103610.0,103600.0,0.89302033]
["bitfinex","BTCUSD",1737564482808,0.0001425,103650.0,103620.0,0.05]
["bitfinex","BTCUSD",1737564483140,0.00064835,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737564483347,0.00064835,103650.0,103640.0,0.19479904]
["bitfinex","BTCUSD",1737564483546,0.00064835,103650.0,103640.0,0.09479904]
["bitfinex","BTCUSD",1737564483748,0.00064835,103650.0,103640.0,0.39128604]
["bitfinex","BTCUSD",1737564483954,0.00064835,103650.0,103640.0,0.39032129]
["bitfinex","BTCUSD",1737564484182,0.00064835,103650.0,103640.0,0.45962308]
["bitfinex","BTCUSD",1737564484573,0.01578152,103670.0,103660.0,0.296469]
["bitfinex","BTCUSD",1737564484808,0.01593324,103670.0,103660.0,0.40493629]
["bitfinex","BTCUSD",1737564485019,0.01593324,103670.0,103660.0,0.47979182]
["bitfinex","BTCUSD",1737564485020,0.00015172,103670.0,103660.0,0.47979182]
["bitfinex","BTCUSD",1737564485223,2e-08,103680.0,103670.0,0.169459]
["bitfinex","BTCUSD",1737564485433,2e-08,103680.0,103670.0,0.3947705]
["bitfinex","BTCUSD",1737564485639,2e-08,103680.0,103670.0,0.60720903]
["bitfinex","BTCUSD",1737564485789,2e-08,103680.0,103670.0,0.66225813]
["bitfinex","BTCUSD",1737564485955,2e-08,103680.0,103670.0,0.48839167]
["bitfinex","BTCUSD",1737564486163,2e-08,103680.0,103670.0,0.59701877]
["bitfinex","BTCUSD",1737564486360,0.05478554,103730.0,103690.0,0.05]
["bitfinex","BTCUSD",1737564486561,0.05478554,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737564486562,0.15134123,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737564486779,0.00015169,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737564486996,0.00015169,103730.0,103720.0,0.37784428]
["bitfinex","BTCUSD",1737564487195,0.00015169,103730.0,103720.0,0.37688029]
["bitfinex","BTCUSD",1737564487196,6.346e-05,103730.0,103720.0,0.37688029]
["bitfinex","BTCUSD",1737564487451,0.28927846,103730.0,103710.0,0.300324]
["bitfinex","BTCUSD",1737564487595,0.48208646,103730.0,103710.0,0.39767129]
["bitfinex","BTCUSD",1737564487814,0.28927846,103730.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737564488034,0.28927846,103730.0,103710.0,0.38659429]
["bitfinex","BTCUSD",1737564488234,0.096413,103720.0,103700.0,0.643204]
["bitfinex","BTCUSD",1737564488435,0.289241,103720.0,103700.0,0.72947129]
["bitfinex","BTCUSD",1737564488642,0.289241,103720.0,103700.0,0.289273]
["bitfinex","BTCUSD",1737564488818,0.482079,103720.0,103700.0,0.289273]
["bitfinex","BTCUSD",1737564489019,0.289241,103720.0,103700.0,0.482125]
["bitfinex","BTCUSD",1737564489367,0.096413,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564489541,0.65343514,103730.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564489542,0.82614614,103730.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564489743,0.096413,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564489950,0.289243,103720.0,103700.0,0.58915287]
["bitfinex","BTCUSD",1737564490248,0.19283,103720.0,103700.0,0.10610558]
["bitfinex","BTCUSD",1737564490459,0.80280799,103720.0,103700.0,0.10610558]
["bitfinex","BTCUSD",1737564490682,0.34416668,103710.0,103700.0,0.00967958]
["bitfinex","BTCUSD",1737564490906,0.53704268,103700.0,103680.0,0.482226]
["bitfinex","BTCUSD",1737564491063,0.53704268,103700.0,103680.0,0.48312629]
["bitfinex","BTCUSD",1737564491266,0.28932,103700.0,103690.0,0.38762266]
["bitfinex","BTCUSD",1737564491468,0.28932,103700.0,103690.0,0.46494475]
["bitfinex","BTCUSD",1737564491709,0.28932,103700.0,103690.0,0.38665829]
["bitfinex","BTCUSD",1737564492124,0.28932,103700.0,103690.0,0.53665829]
["bitfinex","BTCUSD",1737564492674,0.28932,103700.0,103690.0,0.62965829]
["bitfinex","BTCUSD",1737564492898,0.28932,103700.0,103690.0,0.53665829]
["bitfinex","BTCUSD",1737564494749,0.28932,103700.0,103690.0,0.54753829]
["bitfinex","BTCUSD",1737564495157,0.28932,103700.0,103690.0,0.56112112]
["bitfinex","BTCUSD",1737564495536,0.28932,103700.0,103690.0,0.54753829]
["bitfinex","BTCUSD",1737564495757,0.28932,103700.0,103690.0,0.53665829]
["bitfinex","BTCUSD",1737564495950,0.28932,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564496151,0.63349668,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564496391,0.28932,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564496773,0.28932,103700.0,103690.0,0.26429782]
["bitfinex","BTCUSD",1737564496996,0.28932,103700.0,103690.0,0.26333348]
["bitfinex","BTCUSD",1737564497174,0.2894624,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564497374,0.2894624,103700.0,103690.0,0.19475258]
["bitfinex","BTCUSD",1737564498140,0.2894624,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564498446,0.2894624,103700.0,103690.0,0.19475258]
["bitfinex","BTCUSD",1737564498580,0.2894624,103700.0,103690.0,0.34475258]
["bitfinex","BTCUSD",1737564498779,0.2894624,103700.0,103690.0,0.43509008]
["bitfinex","BTCUSD",1737564499179,0.2894624,103700.0,103690.0,0.34378829]
["bitfinex","BTCUSD",1737564499459,0.2894624,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564499574,0.63363908,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564500003,0.53720708,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564500208,0.2894624,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564500387,0.2894624,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564501427,0.2894624,103700.0,103690.0,0.26333348]
["bitfinex","BTCUSD",1737564502173,0.53720708,103700.0,103680.0,0.39524193]
["bitfinex","BTCUSD",1737564502374,0.2894624,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564502777,0.3858944,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564502984,0.3858944,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564502985,0.2894624,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564503818,0.2894624,103700.0,103690.0,0.27198021]
["bitfinex","BTCUSD",1737564504026,0.2894624,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564504228,0.2894624,103700.0,103690.0,0.19475257]
["bitfinex","BTCUSD",1737564504461,0.2894624,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564505642,0.2840552,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737564505804,0.2840552,103700.0,103690.0,0.35563259]
["bitfinex","BTCUSD",1737564506015,0.2840552,103700.0,103690.0,0.45201558]
["bitfinex","BTCUSD",1737564507211,0.2840552,103700.0,103690.0,0.35466829]
["bitfinex","BTCUSD",1737564508051,0.44484483,103700.0,103690.0,0.35466829]
["bitfinex","BTCUSD",1737564508342,0.54127683,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564508519,0.3804872,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564508749,0.2840552,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564508928,0.2840552,103700.0,103690.0,0.09673983]
["bitfinex","BTCUSD",1737564509448,0.3804872,103700.0,103690.0,0.09673983]
["bitfinex","BTCUSD",1737564510175,0.54127683,103700.0,103690.0,0.09673983]
["bitfinex","BTCUSD",1737564510377,0.54127683,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564510595,0.54127683,103700.0,103690.0,0.09673983]
["bitfinex","BTCUSD",1737564510738,0.44484483,103700.0,103690.0,0.09673983]
["bitfinex","BTCUSD",1737564510946,0.2840552,103700.0,103690.0,0.09673983]
["bitfinex","BTCUSD",1737564511152,0.2840552,103700.0,103690.0,0.2636624]
["bitfinex","BTCUSD",1737564512147,0.2840552,103700.0,103690.0,0.19408712]
["bitfinex","BTCUSD",1737564513868,0.16078963,103720.0,103690.0,0.29051912]
["bitfinex","BTCUSD",1737564514080,0.25720463,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564514752,0.54645463,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564515103,0.385665,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564515313,0.28925,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564516048,0.385663,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564516249,0.28925,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564516473,0.45003963,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564516607,0.54645263,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564516825,0.28925,103720.0,103710.0,0.17365373]
["bitfinex","BTCUSD",1737564517013,0.28925,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564518113,0.28925,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737564518520,0.28925,103720.0,103710.0,0.19473343]
["bitfinex","BTCUSD",1737564519176,0.28925,103720.0,103710.0,0.34473343]
["bitfinex","BTCUSD",1737564519528,0.28925,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737564519722,0.28925,103720.0,103710.0,0.44111658]
["bitfinex","BTCUSD",1737564520465,0.28925,103720.0,103710.0,0.45075587]
["bitfinex","BTCUSD",1737564520770,0.28925,103720.0,103710.0,0.52965587]
["bitfinex","BTCUSD",1737564521006,0.28925,103720.0,103710.0,0.57965587]
["bitfinex","BTCUSD",1737564521192,0.2893923,103720.0,103710.0,0.62845587]
["bitfinex","BTCUSD",1737564521571,0.25350764,103720.0,103710.0,0.62845587]
["bitfinex","BTCUSD",1737564521771,0.18469456,103720.0,103710.0,0.62845587]
["bitfinex","BTCUSD",1737564521968,0.09963456,103720.0,103710.0,0.7892455]
["bitfinex","BTCUSD",1737564522637,0.09963456,103720.0,103710.0,0.819263]
["bitfinex","BTCUSD",1737564522921,0.09263456,103720.0,103710.0,0.819263]
["bitfinex","BTCUSD",1737564523121,0.09263456,103720.0,103710.0,0.65847337]
["bitfinex","BTCUSD",1737564523351,0.09263456,103720.0,103710.0,0.62845587]
["bitfinex","BTCUSD",1737564523545,0.09263456,103720.0,103710.0,0.59768257]
["bitfinex","BTCUSD",1737564523776,0.09263456,103720.0,103710.0,0.38303528]
["bitfinex","BTCUSD",1737564524717,0.09263456,103720.0,103710.0,0.37263528]
["bitfinex","BTCUSD",1737564524937,0.09263456,103720.0,103710.0,0.38303528]
["bitfinex","BTCUSD",1737564532876,0.09263456,103720.0,103710.0,0.38333411]
["bitfinex","BTCUSD",1737564533069,0.09263456,103720.0,103710.0,0.4806814]
["bitfinex","BTCUSD",1737564533712,0.09263456,103720.0,103710.0,0.23333411]
["bitfinex","BTCUSD",1737564533925,0.25342419,103720.0,103710.0,0.10636012]
["bitfinex","BTCUSD",1737564535484,0.25342419,103720.0,103710.0,0.00993812]
["bitfinex","BTCUSD",1737564535485,0.31198185,103720.0,103710.0,0.00993812]
["bitfinex","BTCUSD",1737564535655,0.116432,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564535858,0.39840045,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564536228,0.57140045,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564536651,0.53547155,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564536983,0.55547155,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564537329,0.43512426,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564537740,0.53547155,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564537939,0.55547155,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564538148,0.63281884,103700.0,103690.0,0.00029883]
["bitfinex","BTCUSD",1737564540370,0.2507,103680.0,103670.0,0.00982373]
["bitfinex","BTCUSD",1737564540569,0.2507,103680.0,103650.0,0.289426]
["bitfinex","BTCUSD",1737564540570,0.16078963,103660.0,103650.0,0.289426]
["bitfinex","BTCUSD",1737564540882,0.34975089,103660.0,103640.0,0.386926]
["bitfinex","BTCUSD",1737564541091,0.25726763,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737564541315,0.116478,103650.0,103640.0,0.097487]
["bitfinex","BTCUSD",1737564541520,0.20897026,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1737564541727,0.20897026,103650.0,103640.0,0.00115169]
["bitfinex","BTCUSD",1737564541932,0.09249226,103650.0,103640.0,0.09763869]
["bitfinex","BTCUSD",1737564542855,0.09249226,103650.0,103640.0,0.26362766]
["bitfinex","BTCUSD",1737564543418,0.09249226,103650.0,103640.0,0.09763869]
["bitfinex","BTCUSD",1737564543627,0.25328189,103650.0,103640.0,0.09763869]
["bitfinex","BTCUSD",1737564543837,0.27328189,103650.0,103640.0,0.09763869]
["bitfinex","BTCUSD",1737564544070,0.25328189,103650.0,103640.0,0.00115169]
["bitfinex","BTCUSD",1737564544270,0.25328189,103650.0,103640.0,0.09763869]
["bitfinex","BTCUSD",1737564544447,0.27328189,103650.0,103640.0,0.09763869]
["bitfinex","BTCUSD",1737564545049,0.27328189,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564547019,0.27332189,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564547223,0.18901026,103650.0,103640.0,0.00145052]
["bitfinex","BTCUSD",1737564547422,0.36775755,103650.0,103640.0,0.00145052]
["bitfinex","BTCUSD",1737564547791,0.19393226,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564548111,0.11253226,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564548313,0.09253226,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564548622,0.25332189,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564549970,0.27332189,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564550122,0.18987955,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564550364,0.09253226,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564551407,0.09253226,103650.0,103640.0,0.19528481]
["bitfinex","BTCUSD",1737564551765,0.25332189,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564552624,0.09253226,103650.0,103640.0,0.09793752]
["bitfinex","BTCUSD",1737564552851,0.09253226,103650.0,103640.0,0.19528481]
["bitfinex","BTCUSD",1737564553446,0.07414226,103650.0,103640.0,0.50703926]
["bitfinex","BTCUSD",1737564553687,0.07414226,103650.0,103640.0,0.72772173]
["bitfinex","BTCUSD",1737564553894,0.0001423,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564554121,0.0001423,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737564554304,0.2894823,103690.0,103680.0,0.19379729]
["bitfinex","BTCUSD",1737564555162,0.2894823,103690.0,103680.0,0.19394898]
["bitfinex","BTCUSD",1737564555394,0.47027193,103690.0,103680.0,0.09660169]
["bitfinex","BTCUSD",1737564555642,0.45095049,103690.0,103680.0,0.00015169]
["bitfinex","BTCUSD",1737564556027,0.4059233,103690.0,103680.0,0.00015169]
["bitfinex","BTCUSD",1737564556336,0.4059233,103690.0,103680.0,0.09660169]
["bitfinex","BTCUSD",1737564556337,0.3094823,103690.0,103680.0,0.09660169]
["bitfinex","BTCUSD",1737564556552,0.4059233,103690.0,103680.0,0.09660169]
["bitfinex","BTCUSD",1737564556965,0.47027193,103690.0,103680.0,0.09660169]
["bitfinex","BTCUSD",1737564557171,0.2894823,103690.0,103680.0,0.26148125]
["bitfinex","BTCUSD",1737564557775,0.2894823,103690.0,103680.0,0.19394898]
["bitfinex","BTCUSD",1737564559459,0.2894823,103690.0,103680.0,0.34394898]
["bitfinex","BTCUSD",1737564559681,0.2894823,103690.0,103680.0,0.47364898]
["bitfinex","BTCUSD",1737564559889,0.24072731,103690.0,103680.0,0.52364898]
["bitfinex","BTCUSD",1737564560098,0.23343831,103690.0,103680.0,0.68443861]
["bitfinex","BTCUSD",1737564560305,0.23343831,103690.0,103680.0,0.81428618]
["bitfinex","BTCUSD",1737564560951,0.23343831,103690.0,103680.0,0.82516618]
["bitfinex","BTCUSD",1737564561151,0.0001423,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564561352,0.0001423,103720.0,103710.0,0.19473339]
["bitfinex","BTCUSD",1737564561555,0.0001423,103720.0,103710.0,0.42543339]
["bitfinex","BTCUSD",1737564561766,0.0001423,103720.0,103710.0,0.43512428]
["bitfinex","BTCUSD",1737564562584,1e-08,103720.0,103710.0,0.59591391]
["bitfinex","BTCUSD",1737564562786,1e-08,103720.0,103710.0,0.48172428]
["bitfinex","BTCUSD",1737564563228,1e-08,103720.0,103710.0,0.49308428]
["bitfinex","BTCUSD",1737564565361,1e-08,103720.0,103710.0,0.35442428]
["bitfinex","BTCUSD",1737564565838,1e-08,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737564566081,1e-08,103720.0,103710.0,0.3536229]
["bitfinex","BTCUSD",1737564566293,0.16078964,103720.0,103710.0,0.10627561]
["bitfinex","BTCUSD",1737564566499,0.25720264,103720.0,103710.0,0.10627561]
["bitfinex","BTCUSD",1737564566700,0.09641301,103720.0,103710.0,0.00985361]
["bitfinex","BTCUSD",1737564566912,0.73987867,103720.0,103700.0,0.289272]
["bitfinex","BTCUSD",1737564567117,1e-08,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564567484,0.27720264,103720.0,103700.0,0.482124]
["bitfinex","BTCUSD",1737564567635,0.66286264,103720.0,103700.0,0.482124]
["bitfinex","BTCUSD",1737564567845,0.27720264,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564568050,1e-08,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564568274,0.11641301,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564568754,0.47003764,103720.0,103700.0,0.29896432]
["bitfinex","BTCUSD",1737564568957,0.66287464,103720.0,103700.0,0.49182632]
["bitfinex","BTCUSD",1737564569137,0.66287364,103720.0,103700.0,0.49182632]
["bitfinex","BTCUSD",1737564570087,0.47003764,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564570280,0.09641301,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564570498,0.11641301,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564570631,0.09641301,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564570853,1e-08,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737564571064,1e-08,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564571637,1e-08,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737564571868,1e-08,103720.0,103710.0,0.23330254]
["bitfinex","BTCUSD",1737564571989,1e-08,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737564572619,1e-08,103720.0,103710.0,0.19473339]
["bitfinex","BTCUSD",1737564572986,1e-08,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564574327,0.27720264,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564574544,1e-08,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737564577102,1e-08,103720.0,103710.0,0.19473339]
["bitfinex","BTCUSD",1737564577464,1e-08,103720.0,103710.0,0.27493339]
["bitfinex","BTCUSD",1737564577663,1e-08,103720.0,103710.0,0.42396929]
["bitfinex","BTCUSD",1737564578094,0.65790134,103760.0,103740.0,0.289174]
["bitfinex","BTCUSD",1737564578309,0.27717463,103750.0,103740.0,0.096389]
["bitfinex","BTCUSD",1737564578663,0.46993463,103760.0,103740.0,0.3373631]
["bitfinex","BTCUSD",1737564578865,0.46993463,103760.0,103740.0,0.5301511]
["bitfinex","BTCUSD",1737564579114,0.66269863,103760.0,103740.0,0.5301511]
["bitfinex","BTCUSD",1737564579277,0.66320398,103760.0,103740.0,0.5301511]
["bitfinex","BTCUSD",1737564579474,0.71320398,103760.0,103740.0,0.5301511]
["bitfinex","BTCUSD",1737564579702,0.66320398,103760.0,103740.0,0.5301511]
["bitfinex","BTCUSD",1737564580018,0.71320398,103760.0,103740.0,0.5301511]
["bitfinex","BTCUSD",1737564580325,0.66320398,103760.0,103740.0,0.5301511]
["bitfinex","BTCUSD",1737564580846,0.90596898,103760.0,103740.0,0.481953]
["bitfinex","BTCUSD",1737564581052,0.56682198,103760.0,103740.0,0.481954]
["bitfinex","BTCUSD",1737564581275,0.66320498,103760.0,103740.0,0.481954]
["bitfinex","BTCUSD",1737564581594,0.66320498,103760.0,103740.0,0.481952]
["bitfinex","BTCUSD",1737564582053,0.47044098,103760.0,103740.0,0.49165267]
["bitfinex","BTCUSD",1737564582381,0.66320098,103760.0,103740.0,0.49165267]
["bitfinex","BTCUSD",1737564582900,0.02050535,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564583759,0.3047406,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737564583760,0.32066308,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737564583992,0.32081459,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737564584246,0.48160422,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737564584474,0.01577511,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737564584681,0.01577511,103770.0,103760.0,0.19158485]
["bitfinex","BTCUSD",1737564584927,0.01577511,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737564585704,0.16078963,103750.0,103740.0,0.20247567]
["bitfinex","BTCUSD",1737564585936,0.16078963,103750.0,103740.0,0.29886367]
["bitfinex","BTCUSD",1737564586147,0.17671211,103750.0,103740.0,0.29886367]
["bitfinex","BTCUSD",1737564586360,0.27309711,103750.0,103740.0,0.00970067]
["bitfinex","BTCUSD",1737564586538,0.34395932,103750.0,103740.0,0.00970067]
["bitfinex","BTCUSD",1737564586739,0.53674532,103750.0,103730.0,0.481991]
["bitfinex","BTCUSD",1737564586949,0.72952632,103750.0,103730.0,0.481991]
["bitfinex","BTCUSD",1737564587216,0.27310611,103740.0,103730.0,0.289192]
["bitfinex","BTCUSD",1737564587616,0.7560114,103750.0,103730.0,0.29897639]
["bitfinex","BTCUSD",1737564587816,0.7560114,103750.0,103730.0,0.49178339]
["bitfinex","BTCUSD",1737564588019,0.11231648,103740.0,103730.0,0.29897639]
["bitfinex","BTCUSD",1737564588236,0.39374129,103740.0,103730.0,0.00978439]
["bitfinex","BTCUSD",1737564588436,0.27312511,103720.0,103710.0,0.09671583]
["bitfinex","BTCUSD",1737564589043,0.24749429,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737564589247,0.4789191,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737564589456,0.58970873,103720.0,103710.0,0.00029883]
["bitfinex","BTCUSD",1737564589653,0.01592248,103680.0,103660.0,0.096466]
["bitfinex","BTCUSD",1737564589888,0.11238448,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564590091,0.27317411,103670.0,103660.0,0.09697435]
["bitfinex","BTCUSD",1737564590293,0.27317411,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564590548,0.18801962,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564591356,0.34880925,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564591858,0.27317411,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564593088,0.11238448,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564593265,0.096462,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564594271,0.9028054,103680.0,103660.0,0.09697035]
["bitfinex","BTCUSD",1737564594504,0.11238148,103670.0,103660.0,0.09697035]
["bitfinex","BTCUSD",1737564594702,0.74042492,103680.0,103660.0,0.09697035]
["bitfinex","BTCUSD",1737564594865,0.7563474,103680.0,103660.0,0.28990635]
["bitfinex","BTCUSD",1737564595071,0.45175248,103680.0,103660.0,0.28990635]
["bitfinex","BTCUSD",1737564595318,0.096459,103670.0,103660.0,0.09697035]
["bitfinex","BTCUSD",1737564595688,0.49820848,103680.0,103660.0,0.28990635]
["bitfinex","BTCUSD",1737564596034,0.11237848,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737564597246,0.27316811,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737564597467,0.11237848,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737564597849,0.27316811,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737564598050,0.16078963,103680.0,103660.0,0.19342935]
["bitfinex","BTCUSD",1737564598251,0.25724863,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564598814,0.16078963,103670.0,103660.0,0.09697435]
["bitfinex","BTCUSD",1737564599200,0.25724863,103670.0,103660.0,0.09697435]
["bitfinex","BTCUSD",1737564599614,0.16078963,103670.0,103660.0,0.09697435]
["bitfinex","BTCUSD",1737564600039,0.25724863,103670.0,103660.0,0.09697435]
["bitfinex","BTCUSD",1737564600240,0.16078963,103670.0,103660.0,0.09697435]
["bitfinex","BTCUSD",1737564600443,0.25724863,103670.0,103660.0,0.00050535]
["bitfinex","BTCUSD",1737564600879,0.16078963,103670.0,103660.0,0.09697435]
["bitfinex","BTCUSD",1737564601240,0.49836196,103680.0,103660.0,0.09697435]
["bitfinex","BTCUSD",1737564601445,0.192889,103690.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737564601623,0.482229,103690.0,103670.0,0.289376]
["bitfinex","BTCUSD",1737564602741,0.16078963,103680.0,103670.0,0.289376]
["bitfinex","BTCUSD",1737564602886,0.64301863,103690.0,103670.0,0.289376]
["bitfinex","BTCUSD",1737564603095,0.16078963,103680.0,103670.0,0.289376]
["bitfinex","BTCUSD",1737564603294,0.16078963,103680.0,103670.0,0.28967525]
["bitfinex","BTCUSD",1737564603539,0.64297163,103700.0,103680.0,0.289344]
["bitfinex","BTCUSD",1737564603877,0.25722563,103700.0,103680.0,0.482228]
["bitfinex","BTCUSD",1737564604055,0.45009163,103700.0,103680.0,0.482228]
["bitfinex","BTCUSD",1737564604254,0.16078963,103690.0,103680.0,0.28933]
["bitfinex","BTCUSD",1737564604555,0.73418579,103700.0,103680.0,0.28933]
["bitfinex","BTCUSD",1737564604765,0.73509708,103700.0,103680.0,0.28933]
["bitfinex","BTCUSD",1737564604922,0.16078963,103690.0,103680.0,0.28933]
["bitfinex","BTCUSD",1737564605529,0.83153708,103700.0,103680.0,0.28933]
["bitfinex","BTCUSD",1737564605742,0.83153708,103700.0,103680.0,0.48223]
["bitfinex","BTCUSD",1737564605944,0.45006963,103710.0,103690.0,0.289311]
["bitfinex","BTCUSD",1737564606212,0.45006963,103710.0,103690.0,0.482182]
["bitfinex","BTCUSD",1737564606416,0.73936963,103710.0,103690.0,0.482182]
["bitfinex","BTCUSD",1737564606594,0.83671692,103710.0,103690.0,0.482182]
["bitfinex","BTCUSD",1737564606943,1.02957492,103710.0,103690.0,0.482182]
["bitfinex","BTCUSD",1737564607167,0.54651763,103710.0,103690.0,0.385746]
["bitfinex","BTCUSD",1737564607380,0.385722,103710.0,103690.0,0.192871]
["bitfinex","BTCUSD",1737564607581,0.45009163,103700.0,103680.0,0.439333]
["bitfinex","BTCUSD",1737564607757,0.45009163,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564607956,0.25722663,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564608273,0.096437,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737564608671,0.16078963,103690.0,103680.0,0.29877484]
["bitfinex","BTCUSD",1737564608880,0.25723063,103690.0,103680.0,0.10588884]
["bitfinex","BTCUSD",1737564609562,0.45008963,103690.0,103680.0,0.10588884]
["bitfinex","BTCUSD",1737564610295,0.2893,103690.0,103680.0,0.10588884]
["bitfinex","BTCUSD",1737564612077,0.385741,103690.0,103680.0,0.10588884]
["bitfinex","BTCUSD",1737564612273,0.64298063,103690.0,103670.0,0.28966025]
["bitfinex","BTCUSD",1737564612500,0.93232063,103690.0,103670.0,0.28966025]
["bitfinex","BTCUSD",1737564613201,0.93232063,103690.0,103670.0,0.48257825]
["bitfinex","BTCUSD",1737564613417,0.93231963,103690.0,103670.0,0.48257825]
["bitfinex","BTCUSD",1737564613629,0.73942863,103690.0,103670.0,0.48257825]
["bitfinex","BTCUSD",1737564613816,0.93231963,103690.0,103670.0,0.49236581]
["bitfinex","BTCUSD",1737564614051,1.02966692,103690.0,103670.0,0.49236581]
["bitfinex","BTCUSD",1737564614459,1.02966692,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564614460,0.2893,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564616235,0.4930976,103690.0,103670.0,0.63880681]
["bitfinex","BTCUSD",1737564616439,0.3966566,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564616822,0.4940976,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564617234,0.3976566,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564617432,0.4016566,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564617876,0.4980976,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564618241,0.4016566,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564618900,0.4980976,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564619125,0.4016566,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564619330,0.4980976,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564619888,0.4016566,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564620066,0.2944426,103690.0,103680.0,0.16997568]
["bitfinex","BTCUSD",1737564620470,0.2944426,103690.0,103680.0,0.09645]
["bitfinex","BTCUSD",1737564621334,0.203664,103680.0,103670.0,0.01008681]
["bitfinex","BTCUSD",1737564621540,0.87402889,103690.0,103670.0,0.29946181]
["bitfinex","BTCUSD",1737564621747,0.58468189,103690.0,103670.0,0.29946181]
["bitfinex","BTCUSD",1737564621949,1.05624558,103690.0,103670.0,0.01008681]
["bitfinex","BTCUSD",1737564622120,0.09645,103680.0,103670.0,0.10654581]
["bitfinex","BTCUSD",1737564622691,0.204664,103680.0,103670.0,0.10654581]
["bitfinex","BTCUSD",1737564623105,0.34479729,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737564623307,1.11099729,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737564623507,1.20834458,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737564623708,0.91455858,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737564624097,0.81721129,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737564624297,0.70999729,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737564624725,0.56899729,103680.0,103670.0,0.00129925]
["bitfinex","BTCUSD",1737564624922,0.67621129,103680.0,103670.0,0.00129925]
["bitfinex","BTCUSD",1737564625125,0.82621129,103680.0,103670.0,0.00129925]
["bitfinex","BTCUSD",1737564625329,0.81634458,103680.0,103670.0,0.00129925]
["bitfinex","BTCUSD",1737564625562,0.55999729,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737564625701,0.38575,103680.0,103670.0,0.00029925]
["bitfinex","BTCUSD",1737564625902,0.39475,103680.0,103670.0,0.00129925]
["bitfinex","BTCUSD",1737564626120,0.501964,103680.0,103670.0,0.00129925]
["bitfinex","BTCUSD",1737564626340,0.510964,103680.0,103670.0,0.09875825]
["bitfinex","BTCUSD",1737564626539,0.60831129,103680.0,103670.0,0.09875825]
["bitfinex","BTCUSD",1737564626791,0.3073,103680.0,103670.0,0.09875825]
["bitfinex","BTCUSD",1737564627030,0.414514,103680.0,103670.0,0.09875825]
["bitfinex","BTCUSD",1737564627288,0.405514,103680.0,103670.0,0.09775825]
["bitfinex","BTCUSD",1737564627534,0.2983,103680.0,103670.0,0.09775825]
["bitfinex","BTCUSD",1737564628006,0.3073,103680.0,103670.0,0.09875825]
["bitfinex","BTCUSD",1737564628230,0.2983,103680.0,103670.0,0.09775825]
["bitfinex","BTCUSD",1737564628401,0.2993,103680.0,103670.0,0.39388521]
["bitfinex","BTCUSD",1737564628617,0.3033,103680.0,103670.0,0.5112325]
["bitfinex","BTCUSD",1737564628820,0.3033,103680.0,103670.0,0.5566325]
["bitfinex","BTCUSD",1737564628972,0.3033,103680.0,103670.0,0.71748701]
["bitfinex","BTCUSD",1737564629375,0.3033,103680.0,103670.0,0.79298701]
["bitfinex","BTCUSD",1737564629376,0.2903,103680.0,103670.0,0.79298701]
["bitfinex","BTCUSD",1737564629632,0.2913,103680.0,103670.0,0.79298701]
["bitfinex","BTCUSD",1737564629855,0.2913,103680.0,103670.0,0.7051325]
["bitfinex","BTCUSD",1737564629856,0.05707358,103680.0,103670.0,0.7051325]
["bitfinex","BTCUSD",1737564630111,0.00707358,103680.0,103670.0,0.7051325]
["bitfinex","BTCUSD",1737564630313,0.00057754,103680.0,103670.0,0.7051325]
["bitfinex","BTCUSD",1737564630517,5.4e-07,103680.0,103670.0,0.7146398]
["bitfinex","BTCUSD",1737564631348,6e-07,103690.0,103680.0,0.36645]
["bitfinex","BTCUSD",1737564631556,0.06600638,103700.0,103690.0,0.07]
["bitfinex","BTCUSD",1737564631759,0.1766235,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564631971,0.0001425,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564632171,0.0965185,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564632378,0.0001425,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564632579,0.0001425,103760.0,103750.0,0.10726032]
["bitfinex","BTCUSD",1737564632776,0.0001425,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564632995,0.0091425,103760.0,103750.0,0.097385]
["bitfinex","BTCUSD",1737564633122,0.0091425,103760.0,103750.0,0.247385]
["bitfinex","BTCUSD",1737564633478,0.0091425,103760.0,103750.0,0.41473229]
["bitfinex","BTCUSD",1737564633710,0.0091425,103760.0,103750.0,0.51207958]
["bitfinex","BTCUSD",1737564633830,0.0091425,103760.0,103750.0,0.49207958]
["bitfinex","BTCUSD",1737564634037,0.0001425,103760.0,103750.0,0.41373229]
["bitfinex","BTCUSD",1737564634242,0.0001425,103760.0,103750.0,0.41473229]
["bitfinex","BTCUSD",1737564634444,0.0091425,103760.0,103750.0,0.41473229]
["bitfinex","BTCUSD",1737564634683,0.0091425,103760.0,103750.0,0.41373229]
["bitfinex","BTCUSD",1737564634878,0.0141425,103760.0,103750.0,0.39373229]
["bitfinex","BTCUSD",1737564635080,0.13171038,103760.0,103750.0,0.25610779]
["bitfinex","BTCUSD",1737564635283,0.46412601,103760.0,103740.0,0.28916]
["bitfinex","BTCUSD",1737564635491,0.4650973,103760.0,103730.0,0.435597]
["bitfinex","BTCUSD",1737564635695,0.096386,103750.0,103740.0,0.246392]
["bitfinex","BTCUSD",1737564636552,0.7532433,103760.0,103740.0,0.246392]
["bitfinex","BTCUSD",1737564636875,0.096385,103750.0,103740.0,0.246392]
["bitfinex","BTCUSD",1737564637088,0.7402413,103760.0,103740.0,0.246392]
["bitfinex","BTCUSD",1737564637280,0.38662279,103760.0,103740.0,0.439181]
["bitfinex","BTCUSD",1737564637490,0.0975225,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564637693,0.2892755,103760.0,103740.0,0.631966]
["bitfinex","BTCUSD",1737564637991,0.001,103750.0,103740.0,0.439177]
["bitfinex","BTCUSD",1737564638452,0.096385,103750.0,103740.0,0.439177]
["bitfinex","BTCUSD",1737564638667,0.45413201,103760.0,103740.0,0.439177]
["bitfinex","BTCUSD",1737564638848,0.1005245,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564638979,0.0001425,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564640019,0.0001425,103760.0,103750.0,0.11397352]
["bitfinex","BTCUSD",1737564641005,0.0001425,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564641208,0.0041425,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564641433,0.0001425,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737564641841,0.0001425,103760.0,103750.0,0.41373229]
["bitfinex","BTCUSD",1737564642775,0.0001425,103760.0,103750.0,0.39373229]
["bitfinex","BTCUSD",1737564642977,0.0001425,103760.0,103750.0,0.29630632]
["bitfinex","BTCUSD",1737564643754,0.0001425,103760.0,103750.0,0.30588326]
["bitfinex","BTCUSD",1737564644693,0.0011425,103760.0,103750.0,0.30588326]
["bitfinex","BTCUSD",1737564645110,0.0011425,103760.0,103750.0,0.25588326]
["bitfinex","BTCUSD",1737564647249,0.25837301,103760.0,103750.0,0.10588326]
["bitfinex","BTCUSD",1737564647427,0.0011425,103760.0,103750.0,0.10588326]
["bitfinex","BTCUSD",1737564647645,0.0011425,103760.0,103750.0,0.25588326]
["bitfinex","BTCUSD",1737564648950,0.0011425,103760.0,103750.0,0.34430489]
["bitfinex","BTCUSD",1737564649180,0.0011425,103760.0,103750.0,0.25588326]
["bitfinex","BTCUSD",1737564650957,0.0001425,103760.0,103750.0,0.25588326]
["bitfinex","BTCUSD",1737564651685,0.0001425,103760.0,103750.0,0.25618251]
["bitfinex","BTCUSD",1737564651925,0.0011425,103760.0,103750.0,0.25618251]
["bitfinex","BTCUSD",1737564652735,0.0011425,103760.0,103750.0,0.27618251]
["bitfinex","BTCUSD",1737564652935,0.0011425,103760.0,103750.0,0.25618251]
["bitfinex","BTCUSD",1737564653936,0.25837301,103760.0,103750.0,0.00987619]
["bitfinex","BTCUSD",1737564654138,0.54796756,103760.0,103750.0,0.00029925]
["bitfinex","BTCUSD",1737564655171,0.69796756,103760.0,103750.0,0.00029925]
["bitfinex","BTCUSD",1737564656333,0.71568028,103760.0,103750.0,0.00129925]
["bitfinex","BTCUSD",1737564656563,0.72468028,103760.0,103750.0,0.00229925]
["bitfinex","BTCUSD",1737564656751,0.64073302,103760.0,103750.0,0.00029925]
["bitfinex","BTCUSD",1737564656956,0.6400203,103760.0,103750.0,0.00129925]
["bitfinex","BTCUSD",1737564657159,0.33816579,103760.0,103750.0,0.00229925]
["bitfinex","BTCUSD",1737564657748,0.47916579,103760.0,103750.0,0.00129925]
["bitfinex","BTCUSD",1737564657929,0.56751308,103760.0,103750.0,0.00029925]
["bitfinex","BTCUSD",1737564658155,0.57651308,103760.0,103750.0,0.00129925]
["bitfinex","BTCUSD",1737564658339,0.74636759,103760.0,103750.0,0.00229925]
["bitfinex","BTCUSD",1737564658945,1.03550759,103760.0,103750.0,0.00229925]
["bitfinex","BTCUSD",1737564659297,1.06256759,103760.0,103750.0,0.00129925]
["bitfinex","BTCUSD",1737564659498,1.06256759,103760.0,103750.0,0.00229925]
["bitfinex","BTCUSD",1737564659751,1.06256759,103760.0,103750.0,0.00129925]
["bitfinex","BTCUSD",1737564660192,1.36256759,103760.0,103750.0,0.00129925]
["bitfinex","BTCUSD",1737564660407,0.096422,103710.0,103700.0,0.00029946]
["bitfinex","BTCUSD",1737564660579,0.54419949,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564660785,0.48290929,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564660993,0.385562,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564661209,0.28914,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564662701,0.29814,103710.0,103700.0,0.09823681]
["bitfinex","BTCUSD",1737564662910,0.56441651,103710.0,103700.0,0.00280481]
["bitfinex","BTCUSD",1737564663111,0.57791874,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564663335,0.57791874,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564663486,0.48790929,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564663704,0.48790929,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564663914,0.389562,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564664332,0.394562,103710.0,103700.0,0.09823681]
["bitfinex","BTCUSD",1737564664553,0.773072,103710.0,103700.0,0.00280481]
["bitfinex","BTCUSD",1737564664753,0.70131749,103710.0,103700.0,0.00280481]
["bitfinex","BTCUSD",1737564665712,0.89751749,103710.0,103700.0,0.00280481]
["bitfinex","BTCUSD",1737564665917,0.88851749,103710.0,103700.0,0.00180481]
["bitfinex","BTCUSD",1737564666150,0.7930638,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564666326,0.7740638,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564666463,0.7750638,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564666659,0.72055658,103710.0,103700.0,0.09823681]
["bitfinex","BTCUSD",1737564666863,0.57700929,103710.0,103700.0,0.09823681]
["bitfinex","BTCUSD",1737564667120,0.55541651,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564667276,0.47699451,103710.0,103700.0,0.09923681]
["bitfinex","BTCUSD",1737564667478,0.31614,103710.0,103700.0,0.09923681]
["bitfinex","BTCUSD",1737564667678,0.31614,103710.0,103700.0,0.31923681]
["bitfinex","BTCUSD",1737564667884,0.31614,103710.0,103700.0,0.24923681]
["bitfinex","BTCUSD",1737564668154,0.57341651,103710.0,103700.0,0.00280481]
["bitfinex","BTCUSD",1737564668311,0.57341651,103710.0,103700.0,0.09923681]
["bitfinex","BTCUSD",1737564668513,0.47699451,103710.0,103700.0,0.09923681]
["bitfinex","BTCUSD",1737564668835,0.65132576,103710.0,103700.0,0.00180481]
["bitfinex","BTCUSD",1737564669192,0.65132576,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564669407,0.66032576,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564669607,0.46799451,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564670444,0.44999451,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564670881,0.46699451,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564670998,0.49990929,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564671223,0.6607638,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564671764,0.62025658,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564671987,0.61125658,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564672385,0.61425658,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564672713,0.61125658,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564673056,0.29814,103710.0,103700.0,0.09823681]
["bitfinex","BTCUSD",1737564673389,0.45899451,103710.0,103700.0,0.09823681]
["bitfinex","BTCUSD",1737564673995,0.29814,103710.0,103700.0,0.09823681]
["bitfinex","BTCUSD",1737564674614,0.28914,103710.0,103700.0,0.31723681]
["bitfinex","BTCUSD",1737564674818,0.29014,103710.0,103700.0,0.29723681]
["bitfinex","BTCUSD",1737564675471,0.29314,103710.0,103700.0,0.29723681]
["bitfinex","BTCUSD",1737564675640,0.29314,103710.0,103700.0,0.24723681]
["bitfinex","BTCUSD",1737564675873,0.29314,103710.0,103700.0,0.09723681]
["bitfinex","BTCUSD",1737564677081,0.29314,103710.0,103700.0,0.31723681]
["bitfinex","BTCUSD",1737564677525,0.55041651,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564677750,0.389562,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564678184,1.0,108010.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737564678353,0.09734729,103740.0,103700.0,2.01051841]
["bitfinex","BTCUSD",1737564678656,0.48205,103730.0,103710.0,0.16085451]
["bitfinex","BTCUSD",1737564678882,0.09734729,103720.0,103710.0,0.25727651]
["bitfinex","BTCUSD",1737564679304,0.09734729,103720.0,103710.0,0.16085451]
["bitfinex","BTCUSD",1737564679665,0.09734729,103720.0,103710.0,0.17647811]
["bitfinex","BTCUSD",1737564680278,0.11534729,103720.0,103710.0,0.17747811]
["bitfinex","BTCUSD",1737564680479,0.40458729,103720.0,103710.0,0.27390011]
["bitfinex","BTCUSD",1737564680718,0.30724,103720.0,103710.0,0.27390011]
["bitfinex","BTCUSD",1737564680922,0.40458729,103720.0,103710.0,0.17747811]
["bitfinex","BTCUSD",1737564681124,0.40458729,103720.0,103710.0,0.27390011]
["bitfinex","BTCUSD",1737564681548,0.30724,103720.0,103710.0,0.27390011]
["bitfinex","BTCUSD",1737564681690,0.30724,103720.0,103710.0,0.1130456]
["bitfinex","BTCUSD",1737564681916,0.30724,103720.0,103710.0,0.12620128]
["bitfinex","BTCUSD",1737564682149,0.3061615,103720.0,103710.0,0.36334722]
["bitfinex","BTCUSD",1737564682348,0.29861082,103720.0,103710.0,0.43909289]
["bitfinex","BTCUSD",1737564682553,0.29861082,103720.0,103710.0,0.64040018]
["bitfinex","BTCUSD",1737564682554,0.06155033,103720.0,103710.0,0.64040018]
["bitfinex","BTCUSD",1737564682757,0.0802,103780.0,103770.0,0.16085451]
["bitfinex","BTCUSD",1737564682964,0.0802,103780.0,103770.0,0.25722051]
["bitfinex","BTCUSD",1737564682965,0.09734729,103780.0,103770.0,0.25722051]
["bitfinex","BTCUSD",1737564683166,0.0791,103800.0,103790.0,0.16085451]
["bitfinex","BTCUSD",1737564683369,0.18583678,103800.0,103770.0,1.885102]
["bitfinex","BTCUSD",1737564683563,0.09734729,103790.0,103770.0,1.885102]
["bitfinex","BTCUSD",1737564683791,0.09734729,103790.0,103770.0,2.04595651]
["bitfinex","BTCUSD",1737564684006,0.009,103780.0,103770.0,1.85423251]
["bitfinex","BTCUSD",1737564685065,0.009,103780.0,103770.0,1.79072529]
["bitfinex","BTCUSD",1737564685320,0.00015157,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737564685601,0.00015157,103790.0,103780.0,0.375257]
["bitfinex","BTCUSD",1737564685831,0.096323,103820.0,103790.0,1.499648]
["bitfinex","BTCUSD",1737564686048,0.19367829,103810.0,103790.0,1.4033]
["bitfinex","BTCUSD",1737564686256,0.23231022,103810.0,103790.0,1.4033]
["bitfinex","BTCUSD",1737564686636,0.42497022,103810.0,103790.0,1.4033]
["bitfinex","BTCUSD",1737564686811,0.42488205,103810.0,103790.0,1.56415451]
["bitfinex","BTCUSD",1737564686986,0.61754305,103810.0,103790.0,1.56415451]
["bitfinex","BTCUSD",1737564687202,0.43288205,103810.0,103790.0,1.4043]
["bitfinex","BTCUSD",1737564687402,0.52922405,103810.0,103790.0,1.4043]
["bitfinex","BTCUSD",1737564687601,0.096339,103800.0,103790.0,1.4033]
["bitfinex","BTCUSD",1737564687801,0.12582388,103800.0,103790.0,1.4033]
["bitfinex","BTCUSD",1737564688030,0.12582388,103800.0,103790.0,1.4043]
["bitfinex","BTCUSD",1737564688509,0.09734729,103800.0,103790.0,1.4053]
["bitfinex","BTCUSD",1737564688705,0.09734729,103800.0,103790.0,1.56515451]
["bitfinex","BTCUSD",1737564688909,0.09734729,103800.0,103790.0,1.4043]
["bitfinex","BTCUSD",1737564689138,0.10434729,103800.0,103790.0,1.4043]
["bitfinex","BTCUSD",1737564689335,0.35068629,103800.0,103790.0,1.4043]
["bitfinex","BTCUSD",1737564689534,0.17481221,103800.0,103790.0,1.4053]
["bitfinex","BTCUSD",1737564689716,0.56018121,103800.0,103790.0,1.4053]
["bitfinex","BTCUSD",1737564689912,0.56018121,103800.0,103790.0,1.4043]
["bitfinex","BTCUSD",1737564690289,0.46384221,103800.0,103790.0,1.4043]
["bitfinex","BTCUSD",1737564690508,0.38637729,103800.0,103790.0,1.56615451]
["bitfinex","BTCUSD",1737564690686,0.28903,103800.0,103790.0,1.56615451]
["bitfinex","BTCUSD",1737564692403,0.28903,103800.0,103790.0,1.4053]
["bitfinex","BTCUSD",1737564693535,0.38637729,103800.0,103790.0,1.4053]
["bitfinex","BTCUSD",1737564693736,0.43464802,103800.0,103790.0,1.4053]
["bitfinex","BTCUSD",1737564694169,0.28903,103800.0,103790.0,1.4053]
["bitfinex","BTCUSD",1737564696550,0.28903,103800.0,103790.0,1.501648]
["bitfinex","BTCUSD",1737564698607,0.28903,103800.0,103790.0,1.50194704]
["bitfinex","BTCUSD",1737564698814,0.10610994,103820.0,103810.0,0.03547]
["bitfinex","BTCUSD",1737564699057,0.20345723,103820.0,103810.0,0.03547]
["bitfinex","BTCUSD",1737564699432,0.30080452,103820.0,103810.0,0.03547]
["bitfinex","BTCUSD",1737564699636,0.33686452,103820.0,103810.0,0.03547]
["bitfinex","BTCUSD",1737564700201,0.34086452,103820.0,103810.0,0.03647]
["bitfinex","BTCUSD",1737564700621,0.34986452,103820.0,103810.0,0.03747]
["bitfinex","BTCUSD",1737564701021,0.34586452,103820.0,103810.0,0.03647]
["bitfinex","BTCUSD",1737564701244,0.45283134,103820.0,103810.0,0.03647]
["bitfinex","BTCUSD",1737564701814,0.44383134,103820.0,103810.0,0.03547]
["bitfinex","BTCUSD",1737564702163,0.44883134,103820.0,103810.0,0.03647]
["bitfinex","BTCUSD",1737564702387,0.45383134,103820.0,103810.0,0.03747]
["bitfinex","BTCUSD",1737564702690,0.45383134,103820.0,103810.0,0.03547]
["bitfinex","BTCUSD",1737564702691,0.58983134,103820.0,103810.0,0.03547]
["bitfinex","BTCUSD",1737564703050,0.59883134,103820.0,103810.0,0.03647]
["bitfinex","BTCUSD",1737564703262,0.60383134,103820.0,103810.0,0.03747]
["bitfinex","BTCUSD",1737564703445,0.89281134,103820.0,103810.0,0.03747]
["bitfinex","BTCUSD",1737564704680,0.89281134,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564705233,0.86224452,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564705443,1.16224452,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564708233,1.26921134,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564709358,1.16224452,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564709530,1.13511852,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564709812,0.96224452,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564710223,1.16238692,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564710467,1.15338692,103820.0,103810.0,1.76427]
["bitfinex","BTCUSD",1737564710676,1.14838692,103820.0,103810.0,1.76327]
["bitfinex","BTCUSD",1737564711034,1.15338692,103820.0,103810.0,1.76427]
["bitfinex","BTCUSD",1737564711441,0.96035374,103820.0,103810.0,1.76427]
["bitfinex","BTCUSD",1737564711641,1.15338692,103820.0,103810.0,1.76427]
["bitfinex","BTCUSD",1737564711853,1.15338692,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564711854,1.16238692,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564712232,1.15738692,103820.0,103810.0,1.76427]
["bitfinex","BTCUSD",1737564712433,1.14838692,103820.0,103810.0,1.76327]
["bitfinex","BTCUSD",1737564712691,1.15738692,103820.0,103810.0,1.76427]
["bitfinex","BTCUSD",1737564713244,1.56203592,103820.0,103810.0,1.76527]
["bitfinex","BTCUSD",1737564713573,1.56203592,103820.0,103810.0,1.69141125]
["bitfinex","BTCUSD",1737564713574,1.35453592,103820.0,103810.0,1.69141125]
["bitfinex","BTCUSD",1737564713774,1.35453592,103820.0,103810.0,1.57903548]
["bitfinex","BTCUSD",1737564713775,1.34754312,103820.0,103810.0,1.57903548]
["bitfinex","BTCUSD",1737564713952,1.34754312,103820.0,103810.0,1.43072469]
["bitfinex","BTCUSD",1737564714154,1.32383592,103820.0,103810.0,1.33439469]
["bitfinex","BTCUSD",1737564714359,2.02383592,103820.0,103810.0,1.33439469]
["bitfinex","BTCUSD",1737564714533,2.02383592,103820.0,103810.0,1.2078116]
["bitfinex","BTCUSD",1737564714742,1.93607592,103820.0,103810.0,1.36237922]
["bitfinex","BTCUSD",1737564714947,1.84148262,103820.0,103810.0,1.27813292]
["bitfinex","BTCUSD",1737564715149,1.84148262,103820.0,103810.0,1.16994524]
["bitfinex","BTCUSD",1737564715389,1.84148262,103820.0,103790.0,0.00029904]
["bitfinex","BTCUSD",1737564715390,0.096339,103800.0,103790.0,0.00029904]
["bitfinex","BTCUSD",1737564715571,3.02196629,103800.0,103790.0,0.00029904]
["bitfinex","BTCUSD",1737564715967,3.12346629,103800.0,103790.0,0.00029904]
["bitfinex","BTCUSD",1737564716174,3.06240229,103800.0,103790.0,0.00029904]
["bitfinex","BTCUSD",1737564716493,3.03314811,103800.0,103790.0,0.00029904]
["bitfinex","BTCUSD",1737564716698,2.96482611,103800.0,103790.0,0.00129904]
["bitfinex","BTCUSD",1737564716904,2.97382611,103800.0,103790.0,0.00229904]
["bitfinex","BTCUSD",1737564717107,0.246385,103750.0,103740.0,1.68220479]
["bitfinex","BTCUSD",1737564717309,0.63271229,103750.0,103740.0,1.68220479]
["bitfinex","BTCUSD",1737564717835,0.73967911,103750.0,103740.0,1.68220479]
["bitfinex","BTCUSD",1737564718436,1.03271229,103750.0,103740.0,1.68271014]
["bitfinex","BTCUSD",1737564718658,1.04171229,103750.0,103740.0,1.68271014]
["bitfinex","BTCUSD",1737564718862,1.28017929,103750.0,103740.0,1.68271014]
["bitfinex","BTCUSD",1737564719197,1.28917929,103750.0,103740.0,1.68271014]
["bitfinex","BTCUSD",1737564719426,0.65071229,103750.0,103740.0,1.68271014]
["bitfinex","BTCUSD",1737564719636,0.29887621,103750.0,103740.0,2.11949872]
["bitfinex","BTCUSD",1737564719841,0.7,103800.0,103790.0,0.172848]
["bitfinex","BTCUSD",1737564720058,0.7,103800.0,103790.0,0.242048]
["bitfinex","BTCUSD",1737564720266,0.7,103800.0,103790.0,0.222048]
["bitfinex","BTCUSD",1737564720472,0.0001424,103820.0,103800.0,0.289009]
["bitfinex","BTCUSD",1737564720672,0.09734729,103810.0,103800.0,0.289009]
["bitfinex","BTCUSD",1737564720903,0.0001424,103820.0,103800.0,0.39597582]
["bitfinex","BTCUSD",1737564721116,0.09748969,103820.0,103800.0,0.096332]
["bitfinex","BTCUSD",1737564721317,0.09748969,103820.0,103800.0,0.289009]
["bitfinex","BTCUSD",1737564722216,0.09748969,103820.0,103800.0,2.22794703]
["bitfinex","BTCUSD",1737564722417,0.10348969,103820.0,103800.0,2.22894703]
["bitfinex","BTCUSD",1737564722630,0.10348969,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737564722760,0.0061424,103820.0,103810.0,2.03628032]
["bitfinex","BTCUSD",1737564722958,0.0151424,103820.0,103810.0,1.77853379]
["bitfinex","BTCUSD",1737564723159,0.0151424,103820.0,103810.0,1.81269817]
["bitfinex","BTCUSD",1737564723778,0.0151424,103820.0,103810.0,1.96319817]
["bitfinex","BTCUSD",1737564724180,0.0151424,103820.0,103810.0,2.24227932]
["bitfinex","BTCUSD",1737564724417,0.0001425,103860.0,103840.0,1.76440479]
["bitfinex","BTCUSD",1737564724600,0.09734729,103850.0,103840.0,1.76440479]
["bitfinex","BTCUSD",1737564725395,0.09734729,103850.0,103840.0,2.02110603]
["bitfinex","BTCUSD",1737564726072,0.10334729,103850.0,103840.0,1.86070679]
["bitfinex","BTCUSD",1737564726218,0.11234729,103850.0,103840.0,1.86170679]
["bitfinex","BTCUSD",1737564727919,0.11234729,103850.0,103840.0,1.76540479]
["bitfinex","BTCUSD",1737564729368,0.11234729,103850.0,103840.0,1.81420479]
["bitfinex","BTCUSD",1737564730275,0.20863929,103850.0,103840.0,1.68320479]
["bitfinex","BTCUSD",1737564732626,0.51903853,103850.0,103840.0,1.68320479]
["bitfinex","BTCUSD",1737564732971,0.81870129,103850.0,103840.0,1.68320479]
["bitfinex","BTCUSD",1737564733328,0.65863929,103850.0,103840.0,1.68320479]
["bitfinex","BTCUSD",1737564733531,0.81594879,103850.0,103840.0,1.68320479]
["bitfinex","BTCUSD",1737564733927,0.65878179,103850.0,103840.0,1.68320479]
["bitfinex","BTCUSD",1737564734152,0.76264879,103850.0,103840.0,1.68320479]
["bitfinex","BTCUSD",1737564734393,0.75364879,103850.0,103840.0,1.68220479]
["bitfinex","BTCUSD",1737564734572,0.75764879,103850.0,103840.0,1.68320479]
["bitfinex","BTCUSD",1737564734770,0.76664879,103850.0,103840.0,1.68420479]
["bitfinex","BTCUSD",1737564735174,0.67596729,103850.0,103840.0,1.68420479]
["bitfinex","BTCUSD",1737564735517,0.47346126,103850.0,103840.0,1.68420479]
["bitfinex","BTCUSD",1737564736148,0.6338605,103850.0,103840.0,1.68420479]
["bitfinex","BTCUSD",1737564736556,1.00149826,103850.0,103840.0,1.68420479]
["bitfinex","BTCUSD",1737564736774,0.70149826,103850.0,103840.0,0.28090479]
["bitfinex","BTCUSD",1737564737002,0.70149826,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564737003,0.74719826,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564737413,0.74319826,103850.0,103840.0,0.81380479]
["bitfinex","BTCUSD",1737564737616,0.98306126,103850.0,103840.0,0.81280479]
["bitfinex","BTCUSD",1737564737823,0.58306126,103850.0,103840.0,0.81380479]
["bitfinex","BTCUSD",1737564738028,0.89206126,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564738246,0.60106126,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564738483,0.61006126,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564738741,0.6298605,103850.0,103840.0,0.81380479]
["bitfinex","BTCUSD",1737564739200,1.22764026,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564739448,1.18090026,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564740362,1.20796026,103850.0,103840.0,0.81380479]
["bitfinex","BTCUSD",1737564740597,1.21696026,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564741266,1.50585026,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564741577,1.08251126,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564741871,1.75134026,103850.0,103840.0,0.81480479]
["bitfinex","BTCUSD",1737564742126,1.75134026,103850.0,103840.0,0.57730492]
["bitfinex","BTCUSD",1737564742340,0.546329,103810.0,103800.0,1.2102896]
["bitfinex","BTCUSD",1737564742513,0.93256629,103810.0,103800.0,1.2102896]
["bitfinex","BTCUSD",1737564742929,1.10617029,103810.0,103800.0,0.6653896]
["bitfinex","BTCUSD",1737564743126,0.85355829,103810.0,103800.0,0.6653896]
["bitfinex","BTCUSD",1737564743579,1.05355829,103810.0,103800.0,0.6653896]
["bitfinex","BTCUSD",1737564743986,0.93256629,103810.0,103800.0,0.6653896]
["bitfinex","BTCUSD",1737564744604,0.64156629,103810.0,103800.0,0.6653896]
["bitfinex","BTCUSD",1737564744802,0.94156629,103810.0,103800.0,0.6653896]
["bitfinex","BTCUSD",1737564745419,0.81096553,103810.0,103800.0,0.6653896]
["bitfinex","BTCUSD",1737564745801,0.65056629,103810.0,103800.0,0.6653896]
["bitfinex","BTCUSD",1737564746154,0.65056629,103810.0,103800.0,1.5347896]
["bitfinex","BTCUSD",1737564748343,0.246357,103780.0,103770.0,1.7729]
["bitfinex","BTCUSD",1737564748551,0.246357,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564748552,0.34370429,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564748753,0.50410353,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564750324,0.54016353,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564750575,0.54916353,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564750827,0.55816353,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564751237,0.54916353,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564751446,0.55816353,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564751663,0.39776429,103780.0,103770.0,1.77305157]
["bitfinex","BTCUSD",1737564751864,0.39776429,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564752887,0.55816353,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564753061,0.84705353,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564753273,0.83805353,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564754849,0.84705353,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564755052,0.86231973,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564755454,0.68665429,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564755957,0.84705353,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564756319,0.83805353,103780.0,103770.0,1.72795157]
["bitfinex","BTCUSD",1737564756538,0.82905353,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564756923,0.83805353,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564757331,0.84705353,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564758077,0.68665429,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564758440,0.84705353,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564758642,0.68665429,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564759040,0.84705353,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564759642,0.83805353,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564759842,0.82905353,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564760179,0.44029729,103780.0,103770.0,1.72825082]
["bitfinex","BTCUSD",1737564760379,0.44029729,103780.0,103770.0,1.87271682]
["bitfinex","BTCUSD",1737564760610,0.44029729,103780.0,103770.0,1.77635082]
["bitfinex","BTCUSD",1737564760842,0.34295,103780.0,103770.0,1.95461682]
["bitfinex","BTCUSD",1737564761049,0.44029729,103780.0,103770.0,1.85825082]
["bitfinex","BTCUSD",1737564761457,0.43129729,103780.0,103770.0,1.85825082]
["bitfinex","BTCUSD",1737564762831,0.42229729,103780.0,103770.0,1.85825082]
["bitfinex","BTCUSD",1737564763029,0.43129729,103780.0,103770.0,1.85825082]
["bitfinex","BTCUSD",1737564763236,0.33395,103780.0,103770.0,1.97461682]
["bitfinex","BTCUSD",1737564763449,0.34295,103780.0,103770.0,1.97461682]
["bitfinex","BTCUSD",1737564766728,0.34295,103780.0,103770.0,1.98937638]
["bitfinex","BTCUSD",1737564766931,0.34295,103780.0,103770.0,1.87301038]
["bitfinex","BTCUSD",1737564767384,0.08565348,103820.0,103810.0,0.222029]
["bitfinex","BTCUSD",1737564767603,0.08565348,103820.0,103810.0,1.969829]
["bitfinex","BTCUSD",1737564768208,0.08565348,103820.0,103810.0,2.07673902]
["bitfinex","BTCUSD",1737564768620,0.08565348,103820.0,103810.0,1.969829]
["bitfinex","BTCUSD",1737564768772,0.08565348,103820.0,103810.0,2.17408631]
["bitfinex","BTCUSD",1737564768973,0.0001425,103840.0,103830.0,1.969811]
["bitfinex","BTCUSD",1737564769177,0.00029401,103840.0,103830.0,1.969811]
["bitfinex","BTCUSD",1737564769973,0.00929401,103840.0,103830.0,1.969811]
["bitfinex","BTCUSD",1737564770776,0.01829401,103840.0,103830.0,1.970811]
["bitfinex","BTCUSD",1737564771582,0.1156413,103840.0,103830.0,1.8545]
["bitfinex","BTCUSD",1737564771988,0.1156413,103840.0,103830.0,1.950811]
["bitfinex","BTCUSD",1737564771989,0.1517013,103840.0,103830.0,1.950811]
["bitfinex","BTCUSD",1737564772415,0.1517013,103840.0,103830.0,1.8545]
["bitfinex","BTCUSD",1737564772874,0.2710033,103840.0,103830.0,1.8545]
["bitfinex","BTCUSD",1737564773564,0.1747013,103840.0,103830.0,1.8545]
["bitfinex","BTCUSD",1737564773923,0.2480033,103840.0,103830.0,1.8545]
["bitfinex","BTCUSD",1737564774163,0.2710033,103840.0,103830.0,1.8545]
["bitfinex","BTCUSD",1737564774573,0.1517013,103840.0,103830.0,1.8545]
["bitfinex","BTCUSD",1737564774955,0.2480033,103840.0,103830.0,1.8545]
["bitfinex","BTCUSD",1737564775160,0.05435401,103840.0,103830.0,2.131138]
["bitfinex","BTCUSD",1737564775360,0.05435401,103840.0,103830.0,0.243011]
["bitfinex","BTCUSD",1737564776338,0.04535401,103840.0,103830.0,0.243011]
["bitfinex","BTCUSD",1737564776540,0.03635401,103840.0,103830.0,0.26688625]
["bitfinex","BTCUSD",1737564776742,0.03835401,103840.0,103830.0,0.27888625]
["bitfinex","BTCUSD",1737564777371,0.03835401,103840.0,103830.0,0.414338]
["bitfinex","BTCUSD",1737564778222,0.03835401,103840.0,103830.0,0.254011]
["bitfinex","BTCUSD",1737564778439,0.03835401,103840.0,103830.0,0.414338]
["bitfinex","BTCUSD",1737564778849,0.03835401,103840.0,103830.0,2.142138]
["bitfinex","BTCUSD",1737564779869,0.03835401,103840.0,103830.0,2.21232495]
["bitfinex","BTCUSD",1737564780296,0.03835401,103840.0,103830.0,1.961811]
["bitfinex","BTCUSD",1737564780508,0.1357013,103840.0,103830.0,1.8655]
["bitfinex","BTCUSD",1737564781415,0.2550033,103840.0,103830.0,1.7398]
["bitfinex","BTCUSD",1737564781770,0.1226413,103840.0,103830.0,1.7398]
["bitfinex","BTCUSD",1737564781977,0.1216413,103840.0,103830.0,1.7358]
["bitfinex","BTCUSD",1737564782324,0.0996413,103840.0,103830.0,1.7398]
["bitfinex","BTCUSD",1737564782535,0.0986413,103840.0,103830.0,1.824111]
["bitfinex","BTCUSD",1737564782757,0.00029401,103840.0,103830.0,2.004438]
["bitfinex","BTCUSD",1737564782957,0.01029401,103840.0,103830.0,1.850111]
["bitfinex","BTCUSD",1737564783303,0.00929401,103840.0,103830.0,1.844111]
["bitfinex","BTCUSD",1737564783508,0.00929401,103840.0,103830.0,1.824111]
["bitfinex","BTCUSD",1737564783719,0.00429401,103840.0,103830.0,1.824111]
["bitfinex","BTCUSD",1737564783916,0.00429401,103840.0,103830.0,1.844111]
["bitfinex","BTCUSD",1737564784328,0.00029401,103840.0,103830.0,1.844111]
["bitfinex","BTCUSD",1737564784526,0.00029401,103840.0,103830.0,1.7278]
["bitfinex","BTCUSD",1737564784750,0.0976413,103840.0,103830.0,1.7278]
["bitfinex","BTCUSD",1737564785212,0.1066413,103840.0,103830.0,1.7278]
["bitfinex","BTCUSD",1737564785366,0.1066413,103840.0,103830.0,1.824111]
["bitfinex","BTCUSD",1737564785777,0.01229401,103840.0,103830.0,2.10178529]
["bitfinex","BTCUSD",1737564786003,0.00329401,103840.0,103830.0,2.128938]
["bitfinex","BTCUSD",1737564786335,0.01229401,103840.0,103830.0,2.128938]
["bitfinex","BTCUSD",1737564786487,0.00329401,103840.0,103830.0,2.128938]
["bitfinex","BTCUSD",1737564787049,0.01229401,103840.0,103830.0,2.128938]
["bitfinex","BTCUSD",1737564788269,0.01229401,103840.0,103830.0,1.968611]
["bitfinex","BTCUSD",1737564788477,0.01229401,103840.0,103830.0,1.948611]
["bitfinex","BTCUSD",1737564788689,0.1096413,103840.0,103830.0,1.948611]
["bitfinex","BTCUSD",1737564790998,0.1096413,103840.0,103830.0,1.96343285]
["bitfinex","BTCUSD",1737564791399,0.01229401,103840.0,103830.0,1.96343285]
["bitfinex","BTCUSD",1737564791797,0.01229401,103840.0,103830.0,1.98343285]
["bitfinex","BTCUSD",1737564792498,0.01229401,103840.0,103830.0,1.96343285]
["bitfinex","BTCUSD",1737564792901,0.01229401,103840.0,103830.0,1.98343285]
["bitfinex","BTCUSD",1737564793321,0.1096413,103840.0,103830.0,1.96343285]
["bitfinex","BTCUSD",1737564793828,0.01229401,103840.0,103830.0,2.14375985]
["bitfinex","BTCUSD",1737564794126,0.01229401,103840.0,103830.0,1.98343285]
["bitfinex","BTCUSD",1737564794760,0.01229401,103840.0,103830.0,2.39812743]
["bitfinex","BTCUSD",1737564794979,0.0001425,103850.0,103840.0,0.60740799]
["bitfinex","BTCUSD",1737564795187,0.0001425,103850.0,103840.0,0.70475528]
["bitfinex","BTCUSD",1737564795623,0.0001425,103850.0,103840.0,2.25805528]
["bitfinex","BTCUSD",1737564795839,0.0001425,103850.0,103840.0,2.46284271]
["bitfinex","BTCUSD",1737564796065,0.0001425,103850.0,103840.0,2.5834694]
["bitfinex","BTCUSD",1737564796314,0.08569659,103890.0,103880.0,1.83176999]
["bitfinex","BTCUSD",1737564796549,0.08620175,103890.0,103880.0,1.96066999]
["bitfinex","BTCUSD",1737564796984,0.08620175,103890.0,103880.0,2.12099699]
["bitfinex","BTCUSD",1737564797629,0.09520175,103890.0,103880.0,2.12099699]
["bitfinex","BTCUSD",1737564797821,0.09520175,103890.0,103880.0,2.1987605]
["bitfinex","BTCUSD",1737564798039,0.09520175,103890.0,103880.0,2.06965648]
["bitfinex","BTCUSD",1737564798250,0.09520175,103890.0,103880.0,2.22732377]
["bitfinex","BTCUSD",1737564798871,0.10020175,103890.0,103880.0,2.22732377]
["bitfinex","BTCUSD",1737564799076,0.09120175,103890.0,103880.0,2.56791928]
["bitfinex","BTCUSD",1737564799318,0.08620175,103890.0,103880.0,2.56791928]
["bitfinex","BTCUSD",1737564799523,0.08620175,103890.0,103880.0,2.20433728]
["bitfinex","BTCUSD",1737564799731,0.08620175,103890.0,103880.0,2.23033728]
["bitfinex","BTCUSD",1737564799929,0.08620175,103890.0,103880.0,2.21033728]
["bitfinex","BTCUSD",1737564800108,0.08620175,103890.0,103880.0,1.97266999]
["bitfinex","BTCUSD",1737564800371,0.08620175,103890.0,103880.0,1.77440599]
["bitfinex","BTCUSD",1737564800572,0.07621175,103890.0,103880.0,1.84376999]
["bitfinex","BTCUSD",1737564800753,0.26981404,103890.0,103880.0,1.72750599]
["bitfinex","BTCUSD",1737564801578,0.17355904,103890.0,103880.0,1.72750599]
["bitfinex","BTCUSD",1737564801992,0.09785245,103890.0,103880.0,1.72750599]
["bitfinex","BTCUSD",1737564802195,0.09785245,103890.0,103880.0,1.82376999]
["bitfinex","BTCUSD",1737564802407,0.00050516,103890.0,103880.0,1.81776999]
["bitfinex","BTCUSD",1737564802613,0.00150516,103890.0,103880.0,1.83176999]
["bitfinex","BTCUSD",1737564802758,0.00150516,103890.0,103880.0,1.83276999]
["bitfinex","BTCUSD",1737564803171,0.00150516,103890.0,103880.0,1.99309699]
["bitfinex","BTCUSD",1737564803376,0.00150516,103890.0,103880.0,1.93011728]
["bitfinex","BTCUSD",1737564803607,0.00150516,103890.0,103880.0,2.00961728]
["bitfinex","BTCUSD",1737564803996,0.00150516,103890.0,103880.0,1.91126999]
["bitfinex","BTCUSD",1737564804199,0.00150516,103890.0,103880.0,1.81500599]
["bitfinex","BTCUSD",1737564804403,0.19510745,103890.0,103880.0,1.72250599]
["bitfinex","BTCUSD",1737564804599,0.50543445,103890.0,103880.0,1.72250599]
["bitfinex","BTCUSD",1737564805046,0.34510745,103890.0,103880.0,1.72250599]
["bitfinex","BTCUSD",1737564805409,0.34410745,103890.0,103880.0,1.72250599]
["bitfinex","BTCUSD",1737564805632,0.34410745,103890.0,103880.0,1.72850599]
["bitfinex","BTCUSD",1737564805952,0.00050516,103890.0,103880.0,1.74150599]
["bitfinex","BTCUSD",1737564806249,0.00650516,103890.0,103880.0,1.83276999]
["bitfinex","BTCUSD",1737564806459,0.01050516,103890.0,103880.0,1.83276999]
["bitfinex","BTCUSD",1737564806614,0.01050516,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564806815,0.01064766,103890.0,103880.0,1.83276999]
["bitfinex","BTCUSD",1737564807219,0.01064766,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564807420,0.01064766,103890.0,103880.0,2.09044428]
["bitfinex","BTCUSD",1737564807846,0.01064766,103890.0,103880.0,1.91046999]
["bitfinex","BTCUSD",1737564808053,0.01064766,103890.0,103880.0,1.95766999]
["bitfinex","BTCUSD",1737564808206,0.01064766,103890.0,103880.0,2.11799699]
["bitfinex","BTCUSD",1737564808658,0.00664766,103890.0,103880.0,2.11799699]
["bitfinex","BTCUSD",1737564808973,0.00064766,103890.0,103880.0,2.12299699]
["bitfinex","BTCUSD",1737564809179,0.00064766,103890.0,103880.0,1.96866999]
["bitfinex","BTCUSD",1737564809372,0.00064766,103890.0,103880.0,1.82376999]
["bitfinex","BTCUSD",1737564809596,0.00064766,103890.0,103880.0,1.74750599]
["bitfinex","BTCUSD",1737564809780,0.00064766,103890.0,103880.0,1.84376999]
["bitfinex","BTCUSD",1737564809986,0.00064766,103890.0,103880.0,1.83176999]
["bitfinex","BTCUSD",1737564810184,0.00064766,103890.0,103880.0,1.83276999]
["bitfinex","BTCUSD",1737564810385,0.00564766,103890.0,103880.0,1.83276999]
["bitfinex","BTCUSD",1737564810586,0.00364766,103890.0,103880.0,1.83176999]
["bitfinex","BTCUSD",1737564810787,0.00364766,103890.0,103880.0,1.83276999]
["bitfinex","BTCUSD",1737564810986,0.10299495,103890.0,103880.0,1.71650599]
["bitfinex","BTCUSD",1737564811430,0.10299495,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564811631,0.09999495,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564812043,0.10399495,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564812882,0.10399495,103890.0,103880.0,1.71650599]
["bitfinex","BTCUSD",1737564813454,0.35024995,103890.0,103880.0,1.71650599]
["bitfinex","BTCUSD",1737564814415,0.50457695,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564814571,0.50057695,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564814782,0.34024995,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564814976,0.24399495,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564815179,0.40432195,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564815551,0.25299495,103890.0,103880.0,1.73650599]
["bitfinex","BTCUSD",1737564815749,0.26199495,103890.0,103880.0,1.73750599]
["bitfinex","BTCUSD",1737564815885,0.11199495,103890.0,103880.0,1.83376999]
["bitfinex","BTCUSD",1737564816104,0.10299495,103890.0,103880.0,1.83276999]
["bitfinex","BTCUSD",1737564816309,0.009,103890.0,103880.0,2.02528499]
["bitfinex","BTCUSD",1737564816916,0.018,103890.0,103880.0,2.02528499]
["bitfinex","BTCUSD",1737564817435,0.009,103890.0,103880.0,2.07478499]
["bitfinex","BTCUSD",1737564817664,0.18227822,103910.0,103890.0,0.308758]
["bitfinex","BTCUSD",1737564817839,0.09734729,103900.0,103880.0,2.31701691]
["bitfinex","BTCUSD",1737564818049,0.004,103890.0,103880.0,2.07407803]
["bitfinex","BTCUSD",1737564818397,0.0041424,103890.0,103880.0,2.07407803]
["bitfinex","BTCUSD",1737564818600,0.0001424,103890.0,103880.0,2.07407803]
["bitfinex","BTCUSD",1737564818731,0.0091424,103890.0,103880.0,2.07507803]
["bitfinex","BTCUSD",1737564819103,0.0001424,103890.0,103880.0,2.07407803]
["bitfinex","BTCUSD",1737564819329,0.0091424,103890.0,103880.0,2.07507803]
["bitfinex","BTCUSD",1737564819849,0.0121424,103890.0,103880.0,2.00557803]
["bitfinex","BTCUSD",1737564820091,0.0121424,103890.0,103880.0,1.73680503]
["bitfinex","BTCUSD",1737564820359,0.0121424,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564820360,0.20574469,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564820636,0.36607169,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564821057,0.36307169,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564821487,0.37207169,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564821697,0.36307169,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564821894,0.14254969,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564822112,0.14254969,103890.0,103880.0,1.83306903]
["bitfinex","BTCUSD",1737564822313,0.14254969,103890.0,103880.0,1.83206903]
["bitfinex","BTCUSD",1737564822540,0.15654969,103890.0,103880.0,1.83306903]
["bitfinex","BTCUSD",1737564823081,0.15154969,103890.0,103880.0,1.83306903]
["bitfinex","BTCUSD",1737564824025,0.40813169,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564824237,0.41713169,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564824838,0.40680469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564829723,0.16054969,103890.0,103880.0,1.81406903]
["bitfinex","BTCUSD",1737564831095,0.16054969,103890.0,103880.0,1.91226903]
["bitfinex","BTCUSD",1737564831301,0.16054969,103890.0,103880.0,1.96196903]
["bitfinex","BTCUSD",1737564831747,0.0632024,103890.0,103880.0,1.96196903]
["bitfinex","BTCUSD",1737564831968,0.0632024,103890.0,103880.0,2.05931632]
["bitfinex","BTCUSD",1737564832174,0.0632024,103890.0,103880.0,1.96196903]
["bitfinex","BTCUSD",1737564832818,0.16054969,103890.0,103880.0,1.96196903]
["bitfinex","BTCUSD",1737564834644,0.16054969,103890.0,103880.0,1.76750503]
["bitfinex","BTCUSD",1737564834859,0.25680469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564836094,0.41713169,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564838751,0.25680469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564839691,0.34291492,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564841119,0.24665992,103890.0,103880.0,1.83406903]
["bitfinex","BTCUSD",1737564841997,0.50324192,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564843264,0.65324192,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564843508,0.49291492,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564844267,0.49291492,103890.0,103880.0,0.31450503]
["bitfinex","BTCUSD",1737564844423,0.49291492,103890.0,103880.0,1.18390503]
["bitfinex","BTCUSD",1737564846581,0.65324192,103890.0,103880.0,1.18390503]
["bitfinex","BTCUSD",1737564846978,0.56713169,103890.0,103880.0,1.18390503]
["bitfinex","BTCUSD",1737564849762,0.40680469,103890.0,103880.0,1.18390503]
["bitfinex","BTCUSD",1737564849987,0.42009498,103890.0,103880.0,1.18390503]
["bitfinex","BTCUSD",1737564850161,0.42009498,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564851002,0.52695578,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564852228,0.42009498,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564854822,0.52695578,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564855420,0.42009498,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564856250,0.40680469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564856662,0.51366549,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564859063,0.81366549,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564859450,0.51366549,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564859656,0.40680469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564860112,0.49566549,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564860293,0.50466549,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564860486,0.39780469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564860687,0.38880469,103890.0,103880.0,1.71680503]
["bitfinex","BTCUSD",1737564861150,0.69780469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564861532,0.50466549,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564861967,0.98776549,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564862133,0.98776549,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564863813,0.58776549,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564866417,1.60717434,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564866579,2.20123834,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564866783,2.03997134,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564866983,1.82270734,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564867214,1.66081309,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564867890,1.82081309,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564868679,1.66081309,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564869288,1.60717434,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564870610,1.71386634,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564870774,1.60717434,103890.0,103880.0,0.84840503]
["bitfinex","BTCUSD",1737564873928,1.20466549,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564874139,1.09780469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564875039,0.39780469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564877989,1.09780469,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564878497,1.60748149,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564878711,1.44376549,103890.0,103880.0,1.71780503]
["bitfinex","BTCUSD",1737564878912,1.62302469,103890.0,103880.0,0.75214003]
["bitfinex","BTCUSD",1737564879356,1.62302469,103890.0,103880.0,0.65587503]
["bitfinex","BTCUSD",1737564880136,0.92302469,103890.0,103880.0,0.65587503]
["bitfinex","BTCUSD",1737564880977,0.91402469,103890.0,103880.0,0.57786303]
["bitfinex","BTCUSD",1737564881179,0.90502469,103890.0,103880.0,0.51910403]
["bitfinex","BTCUSD",1737564881380,0.92302469,103890.0,103880.0,0.48059803]
["bitfinex","BTCUSD",1737564881943,0.91402469,103890.0,103880.0,0.48059803]
["bitfinex","BTCUSD",1737564882146,0.92302469,103890.0,103880.0,0.40358603]
["bitfinex","BTCUSD",1737564882706,1.20280469,103890.0,103880.0,0.40358603]
["bitfinex","BTCUSD",1737564882897,0.246283,103860.0,103850.0,0.3245]
["bitfinex","BTCUSD",1737564883104,0.45049109,103860.0,103850.0,0.3245]
["bitfinex","BTCUSD",1737564884134,0.45949109,103860.0,103850.0,0.32500516]
["bitfinex","BTCUSD",1737564884438,0.50455109,103860.0,103850.0,0.32500516]
["bitfinex","BTCUSD",1737564884640,1.27990429,103860.0,103850.0,0.32500516]
["bitfinex","BTCUSD",1737564884859,0.646292,103850.0,103840.0,0.24695788]
["bitfinex","BTCUSD",1737564885061,0.646292,103850.0,103840.0,0.23916788]
["bitfinex","BTCUSD",1737564885062,1.59005529,103850.0,103840.0,0.23916788]
["bitfinex","BTCUSD",1737564885286,1.03241929,103850.0,103840.0,0.23916788]
["bitfinex","BTCUSD",1737564885506,2.38542904,103850.0,103840.0,0.23916788]
["bitfinex","BTCUSD",1737564885720,3.08542904,103850.0,103840.0,0.23916788]
["bitfinex","BTCUSD",1737564886756,3.09442904,103850.0,103840.0,0.23916788]
["bitfinex","BTCUSD",1737564887389,3.10342904,103850.0,103840.0,0.23916788]
["bitfinex","BTCUSD",1737564887597,3.11547415,103850.0,103840.0,0.23916788]
["bitfinex","BTCUSD",1737564888299,3.11547415,103850.0,103840.0,0.23946692]
["bitfinex","BTCUSD",1737564888470,0.096329,103810.0,103800.0,0.28906318]
["bitfinex","BTCUSD",1737564888677,0.19367629,103810.0,103800.0,0.36571469]
["bitfinex","BTCUSD",1737564888898,0.19367629,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564889518,0.20420809,103810.0,103800.0,0.51065369]
["bitfinex","BTCUSD",1737564889718,0.09834729,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564889915,0.34467629,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564890313,0.45393729,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564890566,0.35367629,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564890921,0.65367629,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564891402,0.64467629,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564891708,1.34467629,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564891893,1.34367629,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564892390,1.45267629,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564892764,1.46445212,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564893557,1.69535212,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564894247,1.68413212,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564894460,1.02019212,103810.0,103800.0,0.41431469]
["bitfinex","BTCUSD",1737564894856,1.02019212,103810.0,103780.0,0.00029946]
["bitfinex","BTCUSD",1737564894857,0.246348,103790.0,103780.0,0.00029946]
["bitfinex","BTCUSD",1737564895094,1.41423929,103790.0,103780.0,0.00029946]
["bitfinex","BTCUSD",1737564895938,1.34369529,103790.0,103780.0,0.00029946]
["bitfinex","BTCUSD",1737564896066,1.99367229,103790.0,103780.0,0.00029946]
["bitfinex","BTCUSD",1737564896270,2.00267229,103790.0,103780.0,0.00029946]
["bitfinex","BTCUSD",1737564896802,1.31167229,103790.0,103780.0,0.00029946]
["bitfinex","BTCUSD",1737564897662,1.31167229,103790.0,103780.0,0.08029946]
["bitfinex","BTCUSD",1737564897871,1.62496809,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564898355,1.70045229,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564898913,1.71221694,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564899323,1.79818978,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564902208,0.76731928,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564902420,0.59821278,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564902834,0.74821278,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564903040,0.66223994,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564903903,0.75733609,103790.0,103780.0,0.12789946]
["bitfinex","BTCUSD",1737564904302,0.60733609,103790.0,103780.0,0.22425646]
["bitfinex","BTCUSD",1737564904513,0.44018729,103790.0,103780.0,0.24425646]
["bitfinex","BTCUSD",1737564904947,0.64339609,103790.0,103780.0,0.04789946]
["bitfinex","BTCUSD",1737564905251,0.79339609,103790.0,103780.0,0.04789946]
["bitfinex","BTCUSD",1737564905390,0.79339609,103790.0,103780.0,1.37869545]
["bitfinex","BTCUSD",1737564905591,0.68653529,103790.0,103780.0,1.37869545]
["bitfinex","BTCUSD",1737564906820,0.79339609,103790.0,103780.0,1.37869545]
["bitfinex","BTCUSD",1737564908649,0.59018729,103790.0,103780.0,1.39869545]
["bitfinex","BTCUSD",1737564908858,0.79339609,103790.0,103780.0,1.37869545]
["bitfinex","BTCUSD",1737564909040,0.68653529,103790.0,103780.0,1.37869545]
["bitfinex","BTCUSD",1737564909620,0.68653529,103790.0,103780.0,0.28936264]
["bitfinex","BTCUSD",1737564913973,0.79339609,103790.0,103780.0,0.28936264]
["bitfinex","BTCUSD",1737564914847,0.68653529,103790.0,103780.0,0.28936264]
["bitfinex","BTCUSD",1737564915697,0.68653529,103790.0,103780.0,0.82326264]
["bitfinex","BTCUSD",1737564916492,0.79339609,103790.0,103780.0,0.82326264]
["bitfinex","BTCUSD",1737564916697,0.68653529,103790.0,103780.0,0.82326264]
["bitfinex","BTCUSD",1737564918621,0.79339609,103790.0,103780.0,0.82326264]
["bitfinex","BTCUSD",1737564919582,0.68653529,103790.0,103780.0,0.84326264]
["bitfinex","BTCUSD",1737564919793,0.79339609,103790.0,103780.0,0.84326264]
["bitfinex","BTCUSD",1737564920612,0.68653529,103790.0,103780.0,0.82326264]
["bitfinex","BTCUSD",1737564921261,0.78653529,103790.0,103780.0,0.82326264]
["bitfinex","BTCUSD",1737564921760,0.78653529,103790.0,103780.0,0.28936264]
["bitfinex","BTCUSD",1737564922103,0.98653529,103790.0,103780.0,0.28936264]
["bitfinex","BTCUSD",1737564922464,1.00591939,103790.0,103780.0,0.28936264]
["bitfinex","BTCUSD",1737564922708,0.70591939,103790.0,103780.0,0.28936264]
["bitfinex","BTCUSD",1737564924751,0.68653529,103790.0,103780.0,0.28936264]
["bitfinex","BTCUSD",1737564924955,0.53653529,103790.0,103780.0,0.95246264]
["bitfinex","BTCUSD",1737564925156,0.53653529,103790.0,103780.0,1.06881964]
["bitfinex","BTCUSD",1737564925368,0.53653529,103790.0,103780.0,0.97246264]
["bitfinex","BTCUSD",1737564925603,0.79339609,103790.0,103780.0,0.97246264]
["bitfinex","BTCUSD",1737564925810,0.54704809,103790.0,103780.0,1.06881964]
["bitfinex","BTCUSD",1737564926012,0.64339609,103790.0,103780.0,1.06881964]
["bitfinex","BTCUSD",1737564926228,0.64339609,103790.0,103780.0,0.97246264]
["bitfinex","BTCUSD",1737564926646,0.79339609,103790.0,103780.0,0.97246264]
["bitfinex","BTCUSD",1737564927078,0.79339609,103790.0,103780.0,1.06881964]
["bitfinex","BTCUSD",1737564927286,0.79339609,103790.0,103780.0,0.97246264]
["bitfinex","BTCUSD",1737564927513,0.79339609,103790.0,103780.0,0.95246264]
["bitfinex","BTCUSD",1737564927693,0.79339609,103790.0,103780.0,0.97246264]
["bitfinex","BTCUSD",1737564929619,0.59018729,103790.0,103780.0,1.06881964]
["bitfinex","BTCUSD",1737564929824,0.44018729,103790.0,103780.0,1.93821964]
["bitfinex","BTCUSD",1737564930024,0.05406,103790.0,103780.0,1.93821964]
["bitfinex","BTCUSD",1737564931022,0.0855949,103800.0,103790.0,0.240648]
["bitfinex","BTCUSD",1737564932397,0.0945949,103800.0,103790.0,0.240648]
["bitfinex","BTCUSD",1737564932621,0.1035949,103800.0,103790.0,0.240648]
["bitfinex","BTCUSD",1737564933663,0.1035949,103800.0,103790.0,0.25157284]
["bitfinex","BTCUSD",1737564935018,0.0181426,103800.0,103790.0,0.25157284]
["bitfinex","BTCUSD",1737564935998,0.0542026,103800.0,103790.0,0.25157284]
["bitfinex","BTCUSD",1737564936397,0.0542026,103800.0,103790.0,1.94423548]
["bitfinex","BTCUSD",1737564936976,0.0001425,103850.0,103830.0,1.83586318]
["bitfinex","BTCUSD",1737564937217,0.09748979,103850.0,103840.0,1.88416518]
["bitfinex","BTCUSD",1737564937449,0.19393322,103850.0,103840.0,1.69236318]
["bitfinex","BTCUSD",1737564937626,0.36693322,103850.0,103840.0,1.69236318]
["bitfinex","BTCUSD",1737564938635,0.47379402,103850.0,103840.0,1.69236318]
["bitfinex","BTCUSD",1737564938819,0.37593322,103850.0,103840.0,1.69236318]
["bitfinex","BTCUSD",1737564939478,0.36693322,103850.0,103840.0,1.69236318]
["bitfinex","BTCUSD",1737564940264,0.37593322,103850.0,103840.0,1.69336318]
["bitfinex","BTCUSD",1737564940504,0.48279402,103850.0,103840.0,1.69336318]
["bitfinex","BTCUSD",1737564940860,0.49179402,103850.0,103840.0,1.69436318]
["bitfinex","BTCUSD",1737564942370,0.49179402,103850.0,103840.0,0.29106318]
["bitfinex","BTCUSD",1737564943184,0.38493322,103850.0,103840.0,0.29106318]
["bitfinex","BTCUSD",1737564945263,0.84555022,103850.0,103840.0,0.29106318]
["bitfinex","BTCUSD",1737564945509,1.65435622,103850.0,103840.0,0.29106318]
["bitfinex","BTCUSD",1737564946030,1.69041622,103850.0,103840.0,0.29106318]
["bitfinex","BTCUSD",1737564946248,1.49041622,103850.0,103840.0,0.29106318]
["bitfinex","BTCUSD",1737564947044,1.58141622,103850.0,103840.0,0.12702317]
["bitfinex","BTCUSD",1737564947252,1.57241622,103850.0,103840.0,0.06824317]
["bitfinex","BTCUSD",1737564947477,0.3761998,103800.0,103790.0,0.20724263]
["bitfinex","BTCUSD",1737564947657,0.36668629,103800.0,103790.0,0.20724263]
["bitfinex","BTCUSD",1737564947884,0.24734729,103800.0,103790.0,0.30359063]
["bitfinex","BTCUSD",1737564948088,0.288977,103820.0,103810.0,0.0829]
["bitfinex","BTCUSD",1737564948288,0.53632429,103820.0,103810.0,0.1029]
["bitfinex","BTCUSD",1737564948796,0.64318509,103820.0,103810.0,0.1029]
["bitfinex","BTCUSD",1737564948946,0.64318509,103820.0,103810.0,0.0829]
["bitfinex","BTCUSD",1737564949138,0.64318509,103820.0,103810.0,0.1029]
["bitfinex","BTCUSD",1737564949922,0.64318509,103820.0,103810.0,0.0829]
["bitfinex","BTCUSD",1737564950128,0.64318509,103820.0,103810.0,0.1029]
["bitfinex","BTCUSD",1737564950322,0.65218509,103820.0,103810.0,0.1029]
["bitfinex","BTCUSD",1737564950493,0.66118509,103820.0,103810.0,0.1029]
["bitfinex","BTCUSD",1737564950695,0.65218509,103820.0,103810.0,0.1029]
["bitfinex","BTCUSD",1737564950901,0.66118509,103820.0,103810.0,0.1029]
["bitfinex","BTCUSD",1737564951235,0.66118509,103820.0,103810.0,0.69824317]
["bitfinex","BTCUSD",1737564951610,0.6720086,103820.0,103810.0,0.69824317]
["bitfinex","BTCUSD",1737564952795,0.66118509,103820.0,103810.0,0.69824317]
["bitfinex","BTCUSD",1737564954004,0.11534729,103820.0,103810.0,0.17777217]
["bitfinex","BTCUSD",1737564954219,0.11534729,103820.0,103810.0,1.46474317]
["bitfinex","BTCUSD",1737564954220,0.21166729,103820.0,103810.0,1.46474317]
["bitfinex","BTCUSD",1737564954350,0.38466729,103820.0,103810.0,1.46474317]
["bitfinex","BTCUSD",1737564956168,0.42996729,103820.0,103810.0,1.46474317]
["bitfinex","BTCUSD",1737564956321,0.46602729,103820.0,103810.0,1.46474317]
["bitfinex","BTCUSD",1737564957147,0.46602729,103820.0,103810.0,0.59534317]
["bitfinex","BTCUSD",1737564957748,1.51473229,103820.0,103810.0,0.06144317]
["bitfinex","BTCUSD",1737564957961,1.13584829,103820.0,103810.0,0.02895695]
["bitfinex","BTCUSD",1737564958854,1.12684829,103820.0,103810.0,0.02895695]
["bitfinex","BTCUSD",1737564959289,1.11784829,103820.0,103810.0,0.02895695]
["bitfinex","BTCUSD",1737564959490,1.81784829,103820.0,103810.0,0.02895695]
["bitfinex","BTCUSD",1737564959894,1.82684829,103820.0,103810.0,0.02895695]
["bitfinex","BTCUSD",1737564960278,1.85531587,103820.0,103810.0,0.0292562]
["bitfinex","BTCUSD",1737564960399,1.14631587,103820.0,103810.0,0.0292562]
["bitfinex","BTCUSD",1737564960823,1.15531587,103820.0,103810.0,0.0292562]
["bitfinex","BTCUSD",1737564963120,1.15531587,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737564963317,1.85531587,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737564963520,1.45531587,103820.0,103810.0,0.00029925]
["bitfinex","BTCUSD",1737564963746,1.45531587,103820.0,103810.0,2.5e-07]
["bitfinex","BTCUSD",1737564964403,1.44468193,103820.0,103810.0,2.5e-07]
["bitfinex","BTCUSD",1737564964563,0.374239,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564964936,0.47158629,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564965519,1.17158629,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564965924,1.18958629,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564967311,1.22564629,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564967953,1.93823729,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564968303,2.02409809,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564968912,1.91723729,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564969940,1.93672304,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564970483,1.99454304,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564970727,1.93672304,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564970953,2.42072604,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564971187,2.32139604,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564971420,2.16988904,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564971892,2.16345806,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564973705,2.28941006,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564973966,1.58941006,103800.0,103790.0,0.00029946]
["bitfinex","BTCUSD",1737564974227,0.346348,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564974454,2.58464329,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564974700,2.53454529,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564974898,2.47904629,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564975636,2.21855529,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564975884,2.91855529,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564976088,2.21855529,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564976512,2.22755529,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564976895,2.03858529,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564977117,0.94902929,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564977323,0.66169529,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564977543,0.39775529,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564978210,0.15140729,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564978434,0.4836775,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564979697,0.4836375,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564982761,0.3872895,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737564983483,0.3872895,103790.0,103780.0,0.07885947]
["bitfinex","BTCUSD",1737564983700,0.3874321,103790.0,103780.0,0.19521647]
["bitfinex","BTCUSD",1737564984182,0.30150989,103790.0,103780.0,0.19521647]
["bitfinex","BTCUSD",1737564984370,0.15150989,103790.0,103780.0,0.22417342]
["bitfinex","BTCUSD",1737564984665,0.24937069,103790.0,103780.0,0.22417342]
["bitfinex","BTCUSD",1737564984913,0.28350989,103790.0,103780.0,0.22417342]
["bitfinex","BTCUSD",1737564985143,0.15150989,103790.0,103780.0,0.27387342]
["bitfinex","BTCUSD",1737564986122,0.14250989,103790.0,103780.0,0.27387342]
["bitfinex","BTCUSD",1737564986362,0.14250989,103790.0,103780.0,0.32387342]
["bitfinex","BTCUSD",1737564986598,0.15150989,103790.0,103780.0,0.32387342]
["bitfinex","BTCUSD",1737564987131,0.14250989,103790.0,103780.0,0.32387342]
["bitfinex","BTCUSD",1737564987346,0.15150989,103790.0,103780.0,0.32387342]
["bitfinex","BTCUSD",1737564987575,0.14250989,103790.0,103780.0,0.32387342]
["bitfinex","BTCUSD",1737564987818,0.13350989,103790.0,103780.0,0.32387342]
["bitfinex","BTCUSD",1737564988037,0.15150989,103790.0,103780.0,0.32387342]
["bitfinex","BTCUSD",1737564989864,0.15150989,103790.0,103780.0,1.72717342]
["bitfinex","BTCUSD",1737564990100,0.30150989,103790.0,103780.0,1.43251642]
["bitfinex","BTCUSD",1737564991482,0.30150989,103790.0,103780.0,1.54887342]
["bitfinex","BTCUSD",1737564991483,0.40837069,103790.0,103780.0,1.54887342]
["bitfinex","BTCUSD",1737564992413,0.30150989,103790.0,103780.0,1.54887342]
["bitfinex","BTCUSD",1737564992649,0.0542026,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737564994283,0.0452026,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737564994485,0.0542026,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737564994966,0.0452026,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737564995643,0.0452026,103790.0,103780.0,1.67407342]
["bitfinex","BTCUSD",1737564995872,0.0452026,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737564996747,0.0452026,103790.0,103780.0,2.0456288]
["bitfinex","BTCUSD",1737564997979,0.0091426,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737564998206,0.09848989,103790.0,103780.0,1.67407342]
["bitfinex","BTCUSD",1737564998423,0.09848989,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737564998657,0.09948989,103790.0,103780.0,1.72807342]
["bitfinex","BTCUSD",1737564998860,0.0021426,103790.0,103780.0,1.72807342]
["bitfinex","BTCUSD",1737564999081,0.0011426,103790.0,103780.0,1.72807342]
["bitfinex","BTCUSD",1737565000369,0.0001426,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737565000908,0.0091426,103790.0,103780.0,1.72407342]
["bitfinex","BTCUSD",1737565003297,0.0091426,103790.0,103780.0,1.53151642]
["bitfinex","BTCUSD",1737565003298,0.45969869,103790.0,103780.0,1.53151642]
["bitfinex","BTCUSD",1737565004286,0.45969869,103790.0,103780.0,1.45251642]
["bitfinex","BTCUSD",1737565005610,0.46869869,103790.0,103780.0,1.45251642]
["bitfinex","BTCUSD",1737565005935,0.46869869,103790.0,103780.0,1.43251642]
["bitfinex","BTCUSD",1737565006494,0.45969869,103790.0,103780.0,1.43251642]
["bitfinex","BTCUSD",1737565006699,0.45969869,103790.0,103780.0,1.45251642]
["bitfinex","BTCUSD",1737565006903,0.45969869,103790.0,103780.0,1.43251642]
["bitfinex","BTCUSD",1737565006904,0.46869869,103790.0,103780.0,1.43251642]
["bitfinex","BTCUSD",1737565007138,0.45969869,103790.0,103780.0,1.43251642]
["bitfinex","BTCUSD",1737565007252,0.46869869,103790.0,103780.0,1.43251642]
["bitfinex","BTCUSD",1737565007454,0.35283789,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565007652,0.46469789,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565007880,0.47369789,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565008285,0.46469789,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565008494,0.57369789,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565013381,0.6596201,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565020996,2.2765351,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565021523,2.19061289,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565022266,2.18161289,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565022757,2.99822489,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565022949,2.98022489,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565023116,2.98922489,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565023336,2.99822489,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565023885,1.17426289,103790.0,103780.0,0.02921642]
["bitfinex","BTCUSD",1737565024115,1.18326289,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737565025162,1.88326289,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737565025296,1.94108289,103790.0,103780.0,0.00025947]
["bitfinex","BTCUSD",1737565026944,1.94108289,103790.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565026945,0.196385,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565027144,0.52093229,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565027425,1.42437729,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565028054,0.98229829,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565028195,0.7798894,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565028779,0.7888894,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565029170,0.7798894,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565029316,0.7978894,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565029952,0.7888894,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565030200,0.7978894,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565031139,0.88411071,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565033381,0.89478334,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565034524,0.80856203,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565037183,0.75756703,103750.0,103740.0,0.00129904]
["bitfinex","BTCUSD",1737565039121,0.096404,103730.0,103720.0,0.0156236]
["bitfinex","BTCUSD",1737565039352,1.61903429,103730.0,103720.0,0.0156236]
["bitfinex","BTCUSD",1737565039572,1.22941829,103730.0,103720.0,0.0156236]
["bitfinex","BTCUSD",1737565039991,1.22941829,103730.0,103700.0,0.02925641]
["bitfinex","BTCUSD",1737565039992,0.625622,103710.0,103700.0,0.02925641]
["bitfinex","BTCUSD",1737565040226,2.60075529,103710.0,103700.0,0.02925641]
["bitfinex","BTCUSD",1737565040430,0.84168329,103710.0,103700.0,0.02925641]
["bitfinex","BTCUSD",1737565040892,0.86698839,103710.0,103700.0,0.02925641]
["bitfinex","BTCUSD",1737565041134,0.45063009,103710.0,103700.0,0.02925641]
["bitfinex","BTCUSD",1737565041357,1.04370819,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565041923,1.01840309,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565042131,1.05270819,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565042558,1.04370819,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565042807,1.0467889,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565043022,1.0557889,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565043259,1.0647889,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565043461,1.0557889,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565043668,1.0647889,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565045926,1.090094,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565046094,1.10031995,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565046585,1.07205915,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565046802,1.04675405,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565047675,1.17891995,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565047894,1.07501485,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565049140,0.63099524,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565049338,0.66705524,103710.0,103700.0,0.56366176]
["bitfinex","BTCUSD",1737565049725,0.81705524,103710.0,103700.0,0.56366176]
["bitfinex","BTCUSD",1737565050099,0.80805524,103710.0,103700.0,0.56366176]
["bitfinex","BTCUSD",1737565050226,0.92391604,103710.0,103700.0,0.56366176]
["bitfinex","BTCUSD",1737565050425,0.66705524,103710.0,103700.0,0.56366176]
["bitfinex","BTCUSD",1737565050909,0.65805524,103710.0,103700.0,0.56366176]
["bitfinex","BTCUSD",1737565051136,0.79905524,103710.0,103700.0,0.56366176]
["bitfinex","BTCUSD",1737565051340,0.51491604,103710.0,103700.0,0.56366176]
["bitfinex","BTCUSD",1737565051507,0.49569009,103710.0,103700.0,0.76199376]
["bitfinex","BTCUSD",1737565051648,0.48669009,103710.0,103700.0,0.76199376]
["bitfinex","BTCUSD",1737565051858,0.50469009,103710.0,103700.0,0.76199376]
["bitfinex","BTCUSD",1737565052115,0.49569009,103710.0,103700.0,0.76199376]
["bitfinex","BTCUSD",1737565053029,0.50469009,103710.0,103700.0,0.76199376]
["bitfinex","BTCUSD",1737565054945,0.40826809,103710.0,103700.0,0.76199376]
["bitfinex","BTCUSD",1737565055750,0.30140729,103710.0,103700.0,0.76199376]
["bitfinex","BTCUSD",1737565056502,0.90469009,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565059186,0.79782929,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565059343,0.90469009,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565060453,0.79782929,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565061186,1.52494429,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565061606,1.54583809,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565062802,0.50469009,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565063031,1.37072919,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565063234,1.16582619,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565063434,1.10548777,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565063605,1.20688777,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565063813,1.10548777,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565064266,1.80548777,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565065303,1.79468477,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565065791,1.75500577,103710.0,103700.0,0.02976176]
["bitfinex","BTCUSD",1737565067180,1.75500577,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565067820,1.26002787,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565068770,1.36688867,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565069370,0.66688867,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565070733,1.36688867,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565071905,0.66688867,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565073558,2.16946067,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565073762,2.09038967,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565074063,2.07606567,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565074236,2.06425867,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565074854,2.76425867,103710.0,103700.0,0.00080481]
["bitfinex","BTCUSD",1737565075616,0.827652,103700.0,103690.0,0.00029904]
["bitfinex","BTCUSD",1737565075820,0.096441,103690.0,103680.0,0.02845323]
["bitfinex","BTCUSD",1737565075962,1.86982729,103690.0,103680.0,0.0286048]
["bitfinex","BTCUSD",1737565076174,1.59714229,103690.0,103680.0,0.0286048]
["bitfinex","BTCUSD",1737565076429,1.30187229,103690.0,103680.0,0.0286048]
["bitfinex","BTCUSD",1737565077468,1.31087229,103690.0,103680.0,0.0286048]
["bitfinex","BTCUSD",1737565078304,0.79675629,103690.0,103680.0,0.0286048]
["bitfinex","BTCUSD",1737565078714,0.79675629,103690.0,103680.0,0.00015157]
["bitfinex","BTCUSD",1737565079786,0.83281629,103690.0,103680.0,0.00015157]
["bitfinex","BTCUSD",1737565079998,0.90089744,103690.0,103680.0,0.00015157]
["bitfinex","BTCUSD",1737565081028,1.18529744,103690.0,103680.0,0.00015157]
["bitfinex","BTCUSD",1737565081248,0.70427,103680.0,103670.0,0.00014826]
["bitfinex","BTCUSD",1737565081454,3.14543029,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565081844,3.15547029,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565082049,2.78761029,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565082259,0.54611029,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565082669,0.65297109,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565082878,0.66197109,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565083313,0.65297109,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565083516,0.56411029,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565083928,0.66197109,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565084266,0.67097109,103680.0,103670.0,0.00029995]
["bitfinex","BTCUSD",1737565085318,0.52097109,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565085522,0.57891109,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565085723,0.52097109,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565085950,0.46865809,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565086150,1.38857209,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565088878,1.04632309,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565090259,0.36179729,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565090442,0.49785729,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565090881,0.39785729,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565091084,1.02411809,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565091840,1.06273309,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565092458,0.94333309,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565092778,0.54333309,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565092981,0.90471809,103680.0,103670.0,0.53419995]
["bitfinex","BTCUSD",1737565093327,0.30140729,103680.0,103670.0,0.63065895]
["bitfinex","BTCUSD",1737565093533,0.30140729,103680.0,103670.0,0.73205895]
["bitfinex","BTCUSD",1737565093735,0.30140729,103680.0,103670.0,0.77855895]
["bitfinex","BTCUSD",1737565093934,0.15140729,103680.0,103670.0,0.82855895]
["bitfinex","BTCUSD",1737565094361,0.14240729,103680.0,103670.0,0.82855895]
["bitfinex","BTCUSD",1737565094776,0.15140729,103680.0,103670.0,0.82855895]
["bitfinex","BTCUSD",1737565094979,0.30140729,103680.0,103670.0,0.82855895]
["bitfinex","BTCUSD",1737565095704,0.29240729,103680.0,103670.0,0.82855895]
["bitfinex","BTCUSD",1737565095942,0.30140729,103680.0,103670.0,0.82855895]
["bitfinex","BTCUSD",1737565096172,0.39785729,103680.0,103670.0,0.80855895]
["bitfinex","BTCUSD",1737565096379,0.48671809,103680.0,103670.0,0.82855895]
["bitfinex","BTCUSD",1737565096503,0.49571809,103680.0,103670.0,0.80855895]
["bitfinex","BTCUSD",1737565096713,0.49571809,103680.0,103670.0,0.85701218]
["bitfinex","BTCUSD",1737565097167,0.39785729,103680.0,103670.0,0.85701218]
["bitfinex","BTCUSD",1737565097342,0.40685729,103680.0,103670.0,0.85701218]
["bitfinex","BTCUSD",1737565097866,0.40685729,103680.0,103670.0,0.83701218]
["bitfinex","BTCUSD",1737565098038,0.16040729,103680.0,103670.0,0.85701218]
["bitfinex","BTCUSD",1737565099044,0.16040729,103680.0,103670.0,1.83327298]
["bitfinex","BTCUSD",1737565099228,0.06306,103680.0,103670.0,1.93062027]
["bitfinex","BTCUSD",1737565099421,0.06306,103680.0,103670.0,1.83327298]
["bitfinex","BTCUSD",1737565099849,0.03606,103680.0,103670.0,1.83327298]
["bitfinex","BTCUSD",1737565100280,0.03806,103680.0,103670.0,1.72741218]
["bitfinex","BTCUSD",1737565100893,0.002,103680.0,103670.0,1.72741218]
["bitfinex","BTCUSD",1737565102538,0.002,103680.0,103670.0,1.83427298]
["bitfinex","BTCUSD",1737565103565,0.002,103680.0,103670.0,1.73787434]
["bitfinex","BTCUSD",1737565105184,0.002,103680.0,103670.0,1.84473514]
["bitfinex","BTCUSD",1737565105484,0.002,103680.0,103670.0,1.73787434]
["bitfinex","BTCUSD",1737565105623,0.002,103680.0,103670.0,1.84473514]
["bitfinex","BTCUSD",1737565106926,0.09934729,103680.0,103670.0,1.73787434]
["bitfinex","BTCUSD",1737565107130,0.09934729,103680.0,103670.0,1.72741218]
["bitfinex","BTCUSD",1737565107968,0.09834729,103680.0,103670.0,1.72641218]
["bitfinex","BTCUSD",1737565108747,0.09834729,103680.0,103670.0,0.85701218]
["bitfinex","BTCUSD",1737565108933,0.09734729,103680.0,103670.0,0.85701218]
["bitfinex","BTCUSD",1737565109137,0.10634729,103680.0,103670.0,0.85701218]
["bitfinex","BTCUSD",1737565109356,0.10634729,103680.0,103670.0,0.96387298]
["bitfinex","BTCUSD",1737565110324,0.009,103680.0,103670.0,0.96387298]
["bitfinex","BTCUSD",1737565111097,0.0091426,103680.0,103670.0,0.96387298]
["bitfinex","BTCUSD",1737565113554,0.0091426,103680.0,103670.0,0.85701218]
["bitfinex","BTCUSD",1737565114602,0.0091426,103680.0,103670.0,1.83327298]
["bitfinex","BTCUSD",1737565115045,0.08614714,103710.0,103700.0,0.07]
["bitfinex","BTCUSD",1737565115256,0.08614714,103710.0,103700.0,0.3266961]
["bitfinex","BTCUSD",1737565115455,0.08614714,103710.0,103700.0,1.80251815]
["bitfinex","BTCUSD",1737565115656,0.0001425,103720.0,103710.0,1.71850815]
["bitfinex","BTCUSD",1737565115857,0.0001425,103720.0,103710.0,1.73850815]
["bitfinex","BTCUSD",1737565116463,0.05073249,103750.0,103740.0,0.75378015]
["bitfinex","BTCUSD",1737565116747,0.09734729,103750.0,103740.0,0.75378015]
["bitfinex","BTCUSD",1737565117159,0.24734729,103750.0,103740.0,0.75378015]
["bitfinex","BTCUSD",1737565117373,0.09734729,103750.0,103740.0,0.75378015]
["bitfinex","BTCUSD",1737565117777,0.09734729,103750.0,103740.0,0.730294]
["bitfinex","BTCUSD",1737565117778,0.24734729,103750.0,103740.0,0.730294]
["bitfinex","BTCUSD",1737565117980,0.09734729,103750.0,103740.0,0.87764129]
["bitfinex","BTCUSD",1737565118186,0.0965165,103770.0,103750.0,0.262755]
["bitfinex","BTCUSD",1737565118392,0.19372329,103760.0,103750.0,0.359135]
["bitfinex","BTCUSD",1737565118697,0.24734729,103760.0,103750.0,0.359135]
["bitfinex","BTCUSD",1737565118930,0.24734729,103760.0,103750.0,0.309135]
["bitfinex","BTCUSD",1737565119136,0.24734729,103760.0,103750.0,0.359135]
["bitfinex","BTCUSD",1737565119721,0.10634729,103760.0,103750.0,0.359135]
["bitfinex","BTCUSD",1737565119936,0.10634729,103760.0,103750.0,0.893035]
["bitfinex","BTCUSD",1737565120264,0.10634729,103760.0,103750.0,0.894035]
["bitfinex","BTCUSD",1737565120265,0.11534729,103760.0,103750.0,0.894035]
["bitfinex","BTCUSD",1737565121028,0.018,103760.0,103750.0,1.0008958]
["bitfinex","BTCUSD",1737565121231,0.05406,103760.0,103750.0,1.10489088]
["bitfinex","BTCUSD",1737565121442,0.05406,103760.0,103750.0,1.22956975]
["bitfinex","BTCUSD",1737565121639,0.05406,103760.0,103750.0,1.17514309]
["bitfinex","BTCUSD",1737565122072,0.05406,103760.0,103750.0,1.22224309]
["bitfinex","BTCUSD",1737565122236,0.04506,103760.0,103750.0,1.16172861]
["bitfinex","BTCUSD",1737565122435,0.04506,103760.0,103750.0,1.13538229]
["bitfinex","BTCUSD",1737565122643,0.03806,103760.0,103750.0,1.13438229]
["bitfinex","BTCUSD",1737565123171,0.04506,103760.0,103750.0,1.13538229]
["bitfinex","BTCUSD",1737565123377,0.04606,103760.0,103750.0,1.14438229]
["bitfinex","BTCUSD",1737565123754,0.03706,103760.0,103750.0,1.14338229]
["bitfinex","BTCUSD",1737565123972,0.03806,103760.0,103750.0,1.20238229]
["bitfinex","BTCUSD",1737565125827,0.03806,103760.0,103750.0,1.21230229]
["bitfinex","BTCUSD",1737565126559,0.00064722,103770.0,103760.0,0.757316]
["bitfinex","BTCUSD",1737565126767,0.00064722,103770.0,103760.0,0.95276329]
["bitfinex","BTCUSD",1737565127391,0.00064722,103770.0,103760.0,0.97910961]
["bitfinex","BTCUSD",1737565127807,0.00164722,103770.0,103760.0,0.96176329]
["bitfinex","BTCUSD",1737565128378,0.00164722,103770.0,103760.0,0.98810961]
["bitfinex","BTCUSD",1737565128582,0.00264722,103770.0,103760.0,0.93076329]
["bitfinex","BTCUSD",1737565128923,0.00064722,103770.0,103760.0,0.93276329]
["bitfinex","BTCUSD",1737565129110,0.00164722,103770.0,103760.0,0.95076329]
["bitfinex","BTCUSD",1737565129335,0.00264722,103770.0,103760.0,1.04862409]
["bitfinex","BTCUSD",1737565129976,0.10099451,103770.0,103760.0,0.69011292]
["bitfinex","BTCUSD",1737565130178,0.10099451,103770.0,103760.0,0.680216]
["bitfinex","BTCUSD",1737565130572,0.10099451,103770.0,103760.0,0.8650768]
["bitfinex","BTCUSD",1737565130772,0.00364722,103770.0,103760.0,0.8650768]
["bitfinex","BTCUSD",1737565131088,0.00264722,103770.0,103760.0,0.8560768]
["bitfinex","BTCUSD",1737565131254,0.00064722,103770.0,103760.0,0.8470768]
["bitfinex","BTCUSD",1737565131448,0.00064722,103770.0,103760.0,0.8480768]
["bitfinex","BTCUSD",1737565131866,0.00064722,103770.0,103760.0,0.690216]
["bitfinex","BTCUSD",1737565132207,0.00264722,103770.0,103760.0,0.8560768]
["bitfinex","BTCUSD",1737565132380,0.00264722,103770.0,103760.0,0.749216]
["bitfinex","BTCUSD",1737565132589,0.00264722,103770.0,103760.0,0.651216]
["bitfinex","BTCUSD",1737565132821,0.00264722,103770.0,103760.0,0.50484]
["bitfinex","BTCUSD",1737565132822,0.19436051,103770.0,103760.0,0.50484]
["bitfinex","BTCUSD",1737565133023,0.19436051,103770.0,103760.0,0.51184]
["bitfinex","BTCUSD",1737565133638,0.30122131,103770.0,103760.0,0.51184]
["bitfinex","BTCUSD",1737565133859,0.19436051,103770.0,103760.0,0.50484]
["bitfinex","BTCUSD",1737565134064,0.30122131,103770.0,103760.0,0.50484]
["bitfinex","BTCUSD",1737565134806,0.30122131,103770.0,103760.0,0.49584]
["bitfinex","BTCUSD",1737565135043,0.30222131,103770.0,103760.0,0.49684]
["bitfinex","BTCUSD",1737565135195,0.19536051,103770.0,103760.0,0.49684]
["bitfinex","BTCUSD",1737565135389,0.30222131,103770.0,103760.0,0.49684]
["bitfinex","BTCUSD",1737565136999,0.09899451,103770.0,103760.0,0.593216]
["bitfinex","BTCUSD",1737565137205,0.09899451,103770.0,103760.0,0.663216]
["bitfinex","BTCUSD",1737565137647,0.00164722,103770.0,103760.0,0.663216]
["bitfinex","BTCUSD",1737565138828,0.00164722,103770.0,103760.0,0.670216]
["bitfinex","BTCUSD",1737565139254,0.00164722,103770.0,103760.0,0.679216]
["bitfinex","BTCUSD",1737565141132,0.00164722,103770.0,103760.0,0.761916]
["bitfinex","BTCUSD",1737565141537,0.00164722,103770.0,103760.0,0.83606166]
["bitfinex","BTCUSD",1737565141726,0.00164722,103770.0,103760.0,0.761916]
["bitfinex","BTCUSD",1737565144263,0.00164722,103770.0,103760.0,0.266076]
["bitfinex","BTCUSD",1737565145229,0.00150472,103770.0,103760.0,1.1278655]
["bitfinex","BTCUSD",1737565145455,0.0001426,103790.0,103780.0,0.166357]
["bitfinex","BTCUSD",1737565145651,0.00029392,103790.0,103780.0,0.1673203]
["bitfinex","BTCUSD",1737565145873,0.00029392,103790.0,103780.0,0.19966851]
["bitfinex","BTCUSD",1737565146572,0.00229392,103790.0,103780.0,1.0352635]
["bitfinex","BTCUSD",1737565146774,0.00229392,103790.0,103780.0,1.0343002]
["bitfinex","BTCUSD",1737565147013,0.00429392,103790.0,103780.0,0.87475799]
["bitfinex","BTCUSD",1737565147819,0.00229392,103790.0,103780.0,0.97110528]
["bitfinex","BTCUSD",1737565148017,0.00229392,103790.0,103780.0,1.13164749]
["bitfinex","BTCUSD",1737565148198,0.00229392,103790.0,103780.0,0.98010528]
["bitfinex","BTCUSD",1737565148402,0.00029392,103790.0,103780.0,1.14064749]
["bitfinex","BTCUSD",1737565148742,0.00029392,103790.0,103780.0,1.14764749]
["bitfinex","BTCUSD",1737565149779,0.00029392,103790.0,103780.0,1.20659985]
["bitfinex","BTCUSD",1737565150815,0.00029392,103790.0,103780.0,1.00925256]
["bitfinex","BTCUSD",1737565151035,0.00029392,103790.0,103780.0,0.77790435]
["bitfinex","BTCUSD",1737565151233,0.09764121,103790.0,103780.0,0.69860978]
["bitfinex","BTCUSD",1737565151387,0.34398921,103790.0,103780.0,0.61125278]
["bitfinex","BTCUSD",1737565151591,0.39148921,103790.0,103780.0,0.61925278]
["bitfinex","BTCUSD",1737565152145,0.39148921,103790.0,103780.0,0.61125278]
["bitfinex","BTCUSD",1737565152344,0.55203142,103790.0,103780.0,0.61725278]
["bitfinex","BTCUSD",1737565152481,0.39148921,103790.0,103780.0,0.71360978]
["bitfinex","BTCUSD",1737565152895,0.39148921,103790.0,103780.0,0.60225278]
["bitfinex","BTCUSD",1737565153123,0.39148921,103790.0,103780.0,0.60325278]
["bitfinex","BTCUSD",1737565153331,0.39148921,103790.0,103780.0,0.60425278]
["bitfinex","BTCUSD",1737565153506,0.39148921,103790.0,103780.0,0.60325278]
["bitfinex","BTCUSD",1737565153949,0.39148921,103790.0,103780.0,0.60425278]
["bitfinex","BTCUSD",1737565154172,0.55203142,103790.0,103780.0,0.60425278]
["bitfinex","BTCUSD",1737565154375,0.39148921,103790.0,103780.0,0.60425278]
["bitfinex","BTCUSD",1737565154721,0.39148921,103790.0,103780.0,0.70060978]
["bitfinex","BTCUSD",1737565155255,0.39148921,103790.0,103780.0,0.60425278]
["bitfinex","BTCUSD",1737565156656,0.34398921,103790.0,103780.0,0.70060978]
["bitfinex","BTCUSD",1737565156904,0.24764121,103790.0,103780.0,0.70060978]
["bitfinex","BTCUSD",1737565157053,0.34398921,103790.0,103780.0,0.70060978]
["bitfinex","BTCUSD",1737565158249,0.24764121,103790.0,103780.0,0.70060978]
["bitfinex","BTCUSD",1737565158450,0.00029392,103790.0,103780.0,0.79795707]
["bitfinex","BTCUSD",1737565158655,0.00029392,103790.0,103780.0,0.70060978]
["bitfinex","BTCUSD",1737565158993,0.00029392,103790.0,103780.0,0.80762011]
["bitfinex","BTCUSD",1737565159174,0.00029392,103790.0,103780.0,0.69960978]
["bitfinex","BTCUSD",1737565159573,0.00129392,103790.0,103780.0,0.80662011]
["bitfinex","BTCUSD",1737565159781,0.0001427,103800.0,103790.0,0.69730686]
["bitfinex","BTCUSD",1737565159981,0.0001427,103800.0,103790.0,0.79465415]
["bitfinex","BTCUSD",1737565160189,0.09748999,103800.0,103790.0,0.69730686]
["bitfinex","BTCUSD",1737565161031,0.0001427,103800.0,103790.0,0.69830686]
["bitfinex","BTCUSD",1737565161352,0.0001427,103800.0,103790.0,0.80531719]
["bitfinex","BTCUSD",1737565162022,0.0001427,103800.0,103790.0,0.69830686]
["bitfinex","BTCUSD",1737565162239,0.0001427,103800.0,103790.0,0.69930686]
["bitfinex","BTCUSD",1737565162452,0.0001427,103800.0,103790.0,0.79665415]
["bitfinex","BTCUSD",1737565162599,0.0001427,103800.0,103790.0,0.79565415]
["bitfinex","BTCUSD",1737565162810,0.0001427,103800.0,103790.0,0.92166448]
["bitfinex","BTCUSD",1737565163128,0.0001427,103800.0,103790.0,0.81065415]
["bitfinex","BTCUSD",1737565164194,0.0001427,103800.0,103790.0,0.71330686]
["bitfinex","BTCUSD",1737565166212,0.09748999,103800.0,103790.0,0.71330686]
["bitfinex","BTCUSD",1737565166415,0.09748999,103800.0,103790.0,0.66330686]
["bitfinex","BTCUSD",1737565167397,0.09748999,103800.0,103790.0,0.71330686]
["bitfinex","BTCUSD",1737565167950,0.0001427,103800.0,103790.0,0.71330686]
["bitfinex","BTCUSD",1737565168144,0.0001427,103800.0,103790.0,0.81065415]
["bitfinex","BTCUSD",1737565168352,0.0001427,103800.0,103790.0,0.71330686]
["bitfinex","BTCUSD",1737565172165,0.0001427,103800.0,103790.0,0.82031719]
["bitfinex","BTCUSD",1737565172367,0.1501426,103820.0,103810.0,0.166329]
["bitfinex","BTCUSD",1737565172544,0.24748989,103820.0,103810.0,0.16729213]
["bitfinex","BTCUSD",1737565172751,0.32698989,103820.0,103810.0,0.166329]
["bitfinex","BTCUSD",1737565172955,0.42330989,103820.0,103810.0,0.166329]
["bitfinex","BTCUSD",1737565173361,0.42330989,103820.0,103810.0,0.116329]
["bitfinex","BTCUSD",1737565173557,0.42330989,103820.0,103810.0,0.146329]
["bitfinex","BTCUSD",1737565173759,0.72296922,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1737565173959,0.61595889,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1737565174410,0.66575889,103820.0,103810.0,0.53181616]
["bitfinex","BTCUSD",1737565174581,0.96575889,103820.0,103810.0,0.53181616]
["bitfinex","BTCUSD",1737565174790,0.96575889,103820.0,103810.0,0.53081616]
["bitfinex","BTCUSD",1737565174982,0.96575889,103820.0,103810.0,0.53181616]
["bitfinex","BTCUSD",1737565175225,0.96575889,103820.0,103810.0,0.52949041]
["bitfinex","BTCUSD",1737565175431,0.96575889,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565175891,0.96575889,103820.0,103810.0,0.52949041]
["bitfinex","BTCUSD",1737565176077,0.96575889,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565177042,0.97545696,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565178411,1.67545696,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565178585,1.76098135,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565179202,1.78032917,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565180772,1.96912717,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565180974,1.89979017,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565181179,1.78032917,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565181408,1.08032917,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565181609,1.08032917,103820.0,103810.0,0.52949041]
["bitfinex","BTCUSD",1737565182004,1.08032917,103820.0,103810.0,0.52849041]
["bitfinex","BTCUSD",1737565182418,1.08032917,103820.0,103810.0,0.52949041]
["bitfinex","BTCUSD",1737565182627,1.11638917,103820.0,103810.0,0.52949041]
["bitfinex","BTCUSD",1737565183034,1.12538917,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565183243,0.82538917,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565184281,1.52538917,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565185369,1.89962917,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565185519,1.83958917,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565185735,1.60856578,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565187487,1.43986478,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565188574,1.46286478,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565189019,1.58410178,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565189972,0.88410178,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565190350,0.76286478,103820.0,103810.0,0.53049041]
["bitfinex","BTCUSD",1737565192478,1.18936278,103820.0,103810.0,0.49195841]
["bitfinex","BTCUSD",1737565192684,0.397739,103800.0,103790.0,0.43245945]
["bitfinex","BTCUSD",1737565192884,0.49508629,103800.0,103790.0,0.43245945]
["bitfinex","BTCUSD",1737565193537,1.07289429,103800.0,103790.0,0.43245945]
["bitfinex","BTCUSD",1737565193740,1.77289429,103800.0,103790.0,0.43245945]
["bitfinex","BTCUSD",1737565193953,1.77989429,103800.0,103790.0,0.43345945]
["bitfinex","BTCUSD",1737565194930,2.17593462,103800.0,103790.0,0.43345945]
["bitfinex","BTCUSD",1737565195384,2.18493462,103800.0,103790.0,0.43445945]
["bitfinex","BTCUSD",1737565195554,2.88493462,103800.0,103790.0,0.43445945]
["bitfinex","BTCUSD",1737565195758,2.18493462,103800.0,103790.0,0.43445945]
["bitfinex","BTCUSD",1737565196137,2.05406462,103800.0,103790.0,0.43445945]
["bitfinex","BTCUSD",1737565196565,2.75406462,103800.0,103790.0,0.43445945]
["bitfinex","BTCUSD",1737565196767,2.05406462,103800.0,103790.0,0.43445945]
["bitfinex","BTCUSD",1737565197432,2.07323619,103800.0,103790.0,0.43445945]
["bitfinex","BTCUSD",1737565197642,2.07323619,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1737565197793,2.06622586,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1737565197996,0.2287,103780.0,103770.0,0.3364087]
["bitfinex","BTCUSD",1737565198205,0.71143429,103780.0,103770.0,0.33656002]
["bitfinex","BTCUSD",1737565199024,1.81143429,103780.0,103770.0,0.33656002]
["bitfinex","BTCUSD",1737565199225,1.82043429,103780.0,103770.0,0.33656002]
["bitfinex","BTCUSD",1737565199402,1.82943429,103780.0,103770.0,0.33656002]
["bitfinex","BTCUSD",1737565199620,1.85774462,103780.0,103770.0,0.33656002]
["bitfinex","BTCUSD",1737565200269,1.45774462,103780.0,103770.0,0.33656002]
["bitfinex","BTCUSD",1737565200470,1.35073429,103780.0,103770.0,0.35656002]
["bitfinex","BTCUSD",1737565200802,0.65073429,103780.0,103770.0,0.35656002]
["bitfinex","BTCUSD",1737565200938,0.65073429,103780.0,103770.0,0.45292602]
["bitfinex","BTCUSD",1737565201546,0.75774462,103780.0,103770.0,0.35656002]
["bitfinex","BTCUSD",1737565202233,0.40437729,103780.0,103770.0,0.50292602]
["bitfinex","BTCUSD",1737565202419,0.40437729,103780.0,103770.0,0.63452602]
["bitfinex","BTCUSD",1737565202820,0.44043729,103780.0,103770.0,0.63452602]
["bitfinex","BTCUSD",1737565202995,0.34309,103780.0,103770.0,0.74153635]
["bitfinex","BTCUSD",1737565203401,0.32351573,103780.0,103770.0,0.83888364]
["bitfinex","BTCUSD",1737565203779,0.31451573,103780.0,103770.0,0.83888364]
["bitfinex","BTCUSD",1737565204232,0.05406,103780.0,103770.0,0.93188364]
["bitfinex","BTCUSD",1737565204435,0.05406,103780.0,103770.0,2.12578364]
["bitfinex","BTCUSD",1737565204637,0.05406,103780.0,103770.0,1.82842602]
["bitfinex","BTCUSD",1737565204638,0.04506,103780.0,103770.0,1.82842602]
["bitfinex","BTCUSD",1737565204834,0.14240729,103780.0,103770.0,1.77842602]
["bitfinex","BTCUSD",1737565204996,0.38976429,103780.0,103770.0,0.90902602]
["bitfinex","BTCUSD",1737565205197,0.29340729,103780.0,103770.0,0.95902602]
["bitfinex","BTCUSD",1737565205420,0.29240729,103780.0,103770.0,0.95902602]
["bitfinex","BTCUSD",1737565205620,0.28340729,103780.0,103770.0,0.95902602]
["bitfinex","BTCUSD",1737565205822,0.28540729,103780.0,103770.0,0.96202602]
["bitfinex","BTCUSD",1737565206219,0.28340729,103780.0,103770.0,0.95902602]
["bitfinex","BTCUSD",1737565206626,0.29240729,103780.0,103770.0,0.95902602]
["bitfinex","BTCUSD",1737565207108,0.38876429,103780.0,103770.0,0.95902602]
["bitfinex","BTCUSD",1737565207319,0.49577462,103780.0,103770.0,0.84266002]
["bitfinex","BTCUSD",1737565207519,0.49577462,103780.0,103770.0,0.74356002]
["bitfinex","BTCUSD",1737565207825,0.49577462,103780.0,103770.0,0.90992602]
["bitfinex","BTCUSD",1737565207826,0.29240729,103780.0,103770.0,0.90992602]
["bitfinex","BTCUSD",1737565208029,0.29240729,103780.0,103770.0,1.00727331]
["bitfinex","BTCUSD",1737565208030,0.14240729,103780.0,103770.0,1.00727331]
["bitfinex","BTCUSD",1737565208295,0.04506,103780.0,103770.0,1.06463635]
["bitfinex","BTCUSD",1737565208857,0.04506,103780.0,103770.0,0.95762602]
["bitfinex","BTCUSD",1737565209699,0.04506,103780.0,103770.0,1.77702602]
["bitfinex","BTCUSD",1737565210033,0.38876429,103780.0,103770.0,1.53046002]
["bitfinex","BTCUSD",1737565210178,0.78876429,103780.0,103770.0,0.66106002]
["bitfinex","BTCUSD",1737565211649,0.79076429,103780.0,103770.0,0.66106002]
["bitfinex","BTCUSD",1737565211791,0.81036876,103780.0,103770.0,0.66106002]
["bitfinex","BTCUSD",1737565211977,0.79936876,103780.0,103770.0,0.66106002]
["bitfinex","BTCUSD",1737565212334,0.80836876,103780.0,103770.0,0.66106002]
["bitfinex","BTCUSD",1737565212532,0.81736876,103780.0,103770.0,0.66106002]
["bitfinex","BTCUSD",1737565212748,0.46436876,103780.0,103770.0,0.32495057]
["bitfinex","BTCUSD",1737565212961,0.76208876,103780.0,103770.0,0.00045057]
["bitfinex","BTCUSD",1737565213166,0.76208876,103780.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565213167,0.55,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565213394,1.60007129,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565213608,0.58393229,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565213818,0.47141329,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565214445,0.87141329,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565214671,0.74371329,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565214874,0.24734729,103770.0,103760.0,0.7772847]
["bitfinex","BTCUSD",1737565215073,0.10634729,103770.0,103760.0,0.8272847]
["bitfinex","BTCUSD",1737565215282,0.11534729,103770.0,103760.0,0.9028847]
["bitfinex","BTCUSD",1737565215512,0.10634729,103770.0,103760.0,0.9028847]
["bitfinex","BTCUSD",1737565215860,0.11534729,103770.0,103760.0,0.9028847]
["bitfinex","BTCUSD",1737565216096,0.10634729,103770.0,103760.0,0.9028847]
["bitfinex","BTCUSD",1737565216301,0.11534729,103770.0,103760.0,0.9028847]
["bitfinex","BTCUSD",1737565216749,0.10634729,103770.0,103760.0,0.9028847]
["bitfinex","BTCUSD",1737565217158,0.09734729,103770.0,103760.0,0.9028847]
["bitfinex","BTCUSD",1737565217570,0.10634729,103770.0,103760.0,0.9028847]
["bitfinex","BTCUSD",1737565217771,0.009,103770.0,103760.0,1.7722847]
["bitfinex","BTCUSD",1737565218147,0.10634729,103770.0,103760.0,1.7722847]
["bitfinex","BTCUSD",1737565218529,0.25634729,103770.0,103760.0,1.7722847]
["bitfinex","BTCUSD",1737565219236,0.24734729,103770.0,103760.0,1.7722847]
["bitfinex","BTCUSD",1737565219426,0.25634729,103770.0,103760.0,1.7722847]
["bitfinex","BTCUSD",1737565219630,0.25634729,103770.0,103760.0,1.7522847]
["bitfinex","BTCUSD",1737565219829,0.51336911,103770.0,103760.0,1.5303087]
["bitfinex","BTCUSD",1737565220189,0.51336911,103770.0,103760.0,1.6966847]
["bitfinex","BTCUSD",1737565220529,0.36171329,103770.0,103760.0,1.5503087]
["bitfinex","BTCUSD",1737565220735,0.36171329,103770.0,103760.0,1.5303087]
["bitfinex","BTCUSD",1737565220962,0.52236911,103770.0,103760.0,1.5503087]
["bitfinex","BTCUSD",1737565221176,0.36171329,103770.0,103760.0,1.6966847]
["bitfinex","BTCUSD",1737565221418,0.26534729,103770.0,103760.0,1.6966847]
["bitfinex","BTCUSD",1737565221618,0.26534729,103770.0,103760.0,0.9055847]
["bitfinex","BTCUSD",1737565223451,0.05406,103770.0,103760.0,0.9055847]
["bitfinex","BTCUSD",1737565223648,0.15140729,103770.0,103760.0,0.9055847]
["bitfinex","BTCUSD",1737565224497,0.05406,103770.0,103760.0,0.9055847]
["bitfinex","BTCUSD",1737565225745,0.15140729,103770.0,103760.0,0.9055847]
["bitfinex","BTCUSD",1737565226369,0.24777329,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565226999,0.79777329,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565227205,0.78877329,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565227425,0.94942911,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565227625,0.95872857,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565228009,0.94972857,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565228159,0.94072857,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565228531,0.95872857,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565228946,0.38907275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565229127,0.39807275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565230131,0.39807275,103770.0,103760.0,0.7109087]
["bitfinex","BTCUSD",1737565230336,0.39807275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565230337,0.99166257,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565230520,0.92737275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565231438,1.01368064,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565235820,1.17433646,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565236024,0.96738064,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565236243,0.88107275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565237526,0.48107275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565239183,0.64807275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565239397,0.40872857,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565239803,0.24807275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565239986,0.55872857,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565240756,0.95872857,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565241747,0.79807275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565241909,1.36635475,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565242109,1.14300275,103770.0,103760.0,0.6609087]
["bitfinex","BTCUSD",1737565242511,0.67408275,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565242960,0.66508275,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565243363,0.76034503,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565243982,0.75134503,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565244575,0.76034503,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565244773,1.46034503,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565245369,1.51828503,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565245572,1.31073503,103770.0,103760.0,0.00029925]
["bitfinex","BTCUSD",1737565245771,1.02533503,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565246188,1.17533503,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565246363,1.02533503,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565246568,1.16633503,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565246939,1.08907275,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565247640,0.54972857,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565248095,0.55872857,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565248295,0.54972857,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565248706,0.55872857,103770.0,103760.0,0.85869925]
["bitfinex","BTCUSD",1737565249871,0.15170675,103770.0,103760.0,1.02507525]
["bitfinex","BTCUSD",1737565250051,0.15170675,103770.0,103760.0,1.07077525]
["bitfinex","BTCUSD",1737565250248,0.15166675,103770.0,103760.0,1.07077525]
["bitfinex","BTCUSD",1737565250652,0.14266675,103770.0,103760.0,1.07077525]
["bitfinex","BTCUSD",1737565250978,0.03631946,103770.0,103760.0,1.14997525]
["bitfinex","BTCUSD",1737565251356,0.04531946,103770.0,103760.0,1.14997525]
["bitfinex","BTCUSD",1737565252001,0.05431946,103770.0,103760.0,1.14997525]
["bitfinex","BTCUSD",1737565252209,0.04531946,103770.0,103760.0,2.08937525]
["bitfinex","BTCUSD",1737565252625,0.04531946,103770.0,103760.0,0.36157525]
["bitfinex","BTCUSD",1737565252777,0.05431946,103770.0,103760.0,0.36157525]
["bitfinex","BTCUSD",1737565252983,0.05431946,103770.0,103760.0,0.45892254]
["bitfinex","BTCUSD",1737565253188,0.05431946,103770.0,103760.0,0.61957836]
["bitfinex","BTCUSD",1737565253411,0.05431946,103770.0,103760.0,0.52223107]
["bitfinex","BTCUSD",1737565254455,0.04531946,103770.0,103760.0,0.52223107]
["bitfinex","BTCUSD",1737565254626,0.04531946,103770.0,103760.0,0.36157525]
["bitfinex","BTCUSD",1737565254836,0.05131946,103770.0,103760.0,0.36157525]
["bitfinex","BTCUSD",1737565255150,0.03631946,103770.0,103760.0,0.36157525]
["bitfinex","BTCUSD",1737565255381,0.03731946,103770.0,103760.0,0.52323107]
["bitfinex","BTCUSD",1737565256167,0.03831946,103770.0,103760.0,0.52423107]
["bitfinex","BTCUSD",1737565256367,0.03831946,103770.0,103760.0,2.21172254]
["bitfinex","BTCUSD",1737565256566,0.0001514,103780.0,103770.0,2.110066]
["bitfinex","BTCUSD",1737565257736,0.0001514,103780.0,103770.0,2.047066]
["bitfinex","BTCUSD",1737565257943,0.0001514,103780.0,103770.0,1.967066]
["bitfinex","BTCUSD",1737565258149,0.0001514,103780.0,103770.0,1.997066]
["bitfinex","BTCUSD",1737565258329,0.0011514,103780.0,103770.0,2.020066]
["bitfinex","BTCUSD",1737565258533,0.0011514,103780.0,103770.0,2.018066]
["bitfinex","BTCUSD",1737565258736,0.0011514,103780.0,103770.0,2.021066]
["bitfinex","BTCUSD",1737565258895,0.0021514,103780.0,103770.0,2.021066]
["bitfinex","BTCUSD",1737565259118,0.0011514,103780.0,103770.0,2.018066]
["bitfinex","BTCUSD",1737565259322,0.0021514,103780.0,103770.0,2.04940204]
["bitfinex","BTCUSD",1737565260083,0.0021514,103780.0,103770.0,2.021066]
["bitfinex","BTCUSD",1737565260291,0.0021514,103780.0,103770.0,2.03102525]
["bitfinex","BTCUSD",1737565260667,0.0021514,103780.0,103770.0,2.26168107]
["bitfinex","BTCUSD",1737565260865,0.0021514,103780.0,103770.0,2.12402525]
["bitfinex","BTCUSD",1737565261072,0.0021514,103780.0,103770.0,2.10102525]
["bitfinex","BTCUSD",1737565261316,0.00245086,103780.0,103770.0,2.19837254]
["bitfinex","BTCUSD",1737565261689,0.00245086,103780.0,103770.0,2.22137254]
["bitfinex","BTCUSD",1737565262214,0.00245086,103780.0,103770.0,2.38202836]
["bitfinex","BTCUSD",1737565263669,0.00245086,103780.0,103770.0,2.22137254]
["bitfinex","BTCUSD",1737565264097,0.00245086,103780.0,103770.0,2.31871983]
["bitfinex","BTCUSD",1737565264941,0.00029925,103790.0,103780.0,0.86806196]
["bitfinex","BTCUSD",1737565265148,0.00034973,103790.0,103780.0,0.96540925]
["bitfinex","BTCUSD",1737565265984,0.00034973,103790.0,103780.0,0.91178072]
["bitfinex","BTCUSD",1737565266190,0.00134973,103790.0,103780.0,1.08043654]
["bitfinex","BTCUSD",1737565266443,0.00134973,103790.0,103780.0,0.91978072]
["bitfinex","BTCUSD",1737565267074,7.3e-07,103790.0,103780.0,1.06978072]
["bitfinex","BTCUSD",1737565267872,7.3e-07,103790.0,103780.0,1.07878072]
["bitfinex","BTCUSD",1737565268849,7.3e-07,103790.0,103780.0,1.94818072]
["bitfinex","BTCUSD",1737565269234,7.3e-07,103790.0,103780.0,1.94018072]
["bitfinex","BTCUSD",1737565270261,7.3e-07,103790.0,103780.0,1.93050072]
["bitfinex","BTCUSD",1737565270432,0.0001426,103820.0,103810.0,1.89167814]
["bitfinex","BTCUSD",1737565270753,0.00019309,103820.0,103810.0,1.98902543]
["bitfinex","BTCUSD",1737565271131,0.00019309,103820.0,103810.0,2.03902543]
["bitfinex","BTCUSD",1737565271475,0.00019309,103820.0,103810.0,2.19968125]
["bitfinex","BTCUSD",1737565271808,0.00019309,103820.0,103810.0,2.04502543]
["bitfinex","BTCUSD",1737565271921,0.09754038,103820.0,103810.0,1.90667814]
["bitfinex","BTCUSD",1737565272585,0.00019309,103820.0,103810.0,1.90667814]
["bitfinex","BTCUSD",1737565273648,0.00019309,103820.0,103810.0,1.95667814]
["bitfinex","BTCUSD",1737565273855,0.00019309,103820.0,103810.0,2.08237814]
["bitfinex","BTCUSD",1737565274247,0.00019309,103820.0,103810.0,2.09205814]
["bitfinex","BTCUSD",1737565274494,0.00019309,103820.0,103810.0,2.18940543]
["bitfinex","BTCUSD",1737565274693,0.00019309,103820.0,103810.0,2.33305272]
["bitfinex","BTCUSD",1737565275837,0.00019309,103820.0,103810.0,2.34282315]
["bitfinex","BTCUSD",1737565276367,5.049e-05,103820.0,103810.0,2.49282315]
["bitfinex","BTCUSD",1737565276498,0.0001426,103830.0,103820.0,0.55817605]
["bitfinex","BTCUSD",1737565276720,0.0001426,103830.0,103820.0,0.71753956]
["bitfinex","BTCUSD",1737565277375,0.0001426,103830.0,103820.0,0.74053956]
["bitfinex","BTCUSD",1737565277714,0.01805029,103830.0,103820.0,0.74053956]
["bitfinex","BTCUSD",1737565277938,0.01805029,103830.0,103820.0,0.74853956]
["bitfinex","BTCUSD",1737565278241,0.01805029,103830.0,103820.0,0.75753956]
["bitfinex","BTCUSD",1737565278646,2.9e-07,103830.0,103820.0,1.00488685]
["bitfinex","BTCUSD",1737565278869,2.9e-07,103840.0,103830.0,0.236311]
["bitfinex","BTCUSD",1737565279055,2.9e-07,103840.0,103830.0,0.33365829]
["bitfinex","BTCUSD",1737565279458,2.9e-07,103840.0,103830.0,2.13350558]
["bitfinex","BTCUSD",1737565280439,0.0001425,103850.0,103840.0,1.98445776]
["bitfinex","BTCUSD",1737565280643,0.0001425,103850.0,103840.0,2.08180505]
["bitfinex","BTCUSD",1737565281414,0.0001425,103850.0,103840.0,1.98445776]
["bitfinex","BTCUSD",1737565281620,0.0001425,103850.0,103840.0,1.98880505]
["bitfinex","BTCUSD",1737565281797,0.0001425,103850.0,103840.0,1.89145776]
["bitfinex","BTCUSD",1737565282000,0.09748979,103850.0,103840.0,1.84145776]
["bitfinex","BTCUSD",1737565282407,0.09748979,103850.0,103840.0,1.90045776]
["bitfinex","BTCUSD",1737565282623,0.09748979,103850.0,103840.0,1.85045776]
["bitfinex","BTCUSD",1737565282811,0.09748979,103850.0,103840.0,1.85945776]
["bitfinex","BTCUSD",1737565283012,0.09754028,103850.0,103840.0,1.85945776]
["bitfinex","BTCUSD",1737565283210,0.09754028,103850.0,103840.0,1.02963856]
["bitfinex","BTCUSD",1737565283512,0.09754028,103850.0,103840.0,1.01105776]
["bitfinex","BTCUSD",1737565283832,0.34383228,103850.0,103840.0,1.01005776]
["bitfinex","BTCUSD",1737565284006,0.34383228,103850.0,103840.0,1.01905776]
["bitfinex","BTCUSD",1737565284377,0.34383228,103850.0,103840.0,1.02205776]
["bitfinex","BTCUSD",1737565284493,0.24854028,103850.0,103840.0,1.02305776]
["bitfinex","BTCUSD",1737565284894,0.34383228,103850.0,103840.0,1.00205776]
["bitfinex","BTCUSD",1737565285144,0.34483228,103850.0,103840.0,1.00305776]
["bitfinex","BTCUSD",1737565285341,0.34474414,103850.0,103840.0,1.00305776]
["bitfinex","BTCUSD",1737565286315,0.24845214,103850.0,103840.0,1.02305776]
["bitfinex","BTCUSD",1737565286530,0.28551214,103850.0,103840.0,1.03708721]
["bitfinex","BTCUSD",1737565288115,0.03816485,103850.0,103840.0,1.03708721]
["bitfinex","BTCUSD",1737565288520,0.03816485,103850.0,103840.0,1.24741058]
["bitfinex","BTCUSD",1737565288725,0.03816485,103850.0,103840.0,2.15981058]
["bitfinex","BTCUSD",1737565288930,0.03816485,103850.0,103840.0,1.95648721]
["bitfinex","BTCUSD",1737565289140,0.03716485,103850.0,103840.0,1.95548721]
["bitfinex","BTCUSD",1737565289571,0.03816485,103850.0,103840.0,1.95548721]
["bitfinex","BTCUSD",1737565289978,0.03716485,103850.0,103840.0,1.95448721]
["bitfinex","BTCUSD",1737565290210,0.03816485,103850.0,103840.0,1.95548721]
["bitfinex","BTCUSD",1737565290457,0.03816485,103850.0,103840.0,1.94245776]
["bitfinex","BTCUSD",1737565292008,0.03816485,103850.0,103840.0,2.10278113]
["bitfinex","BTCUSD",1737565292204,0.03816485,103850.0,103840.0,2.12278113]
["bitfinex","BTCUSD",1737565292586,0.03816485,103850.0,103840.0,1.96245776]
["bitfinex","BTCUSD",1737565293018,0.002,103850.0,103840.0,1.98545776]
["bitfinex","BTCUSD",1737565293361,0.0001425,103860.0,103850.0,0.49998291]
["bitfinex","BTCUSD",1737565294541,0.0001425,103860.0,103850.0,0.50898291]
["bitfinex","BTCUSD",1737565295036,0.09748979,103860.0,103850.0,0.40898291]
["bitfinex","BTCUSD",1737565295559,0.09748979,103860.0,103850.0,0.41698291]
["bitfinex","BTCUSD",1737565295888,0.09748979,103860.0,103850.0,0.42656912]
["bitfinex","BTCUSD",1737565296573,0.09748979,103860.0,103850.0,0.47656912]
["bitfinex","BTCUSD",1737565297788,0.09748979,103860.0,103850.0,0.52954193]
["bitfinex","BTCUSD",1737565298192,0.09748979,103860.0,103850.0,0.47656912]
["bitfinex","BTCUSD",1737565298975,0.09748979,103860.0,103850.0,1.87986912]
["bitfinex","BTCUSD",1737565299367,0.0001425,103860.0,103850.0,1.87986912]
["bitfinex","BTCUSD",1737565302383,0.0001425,103860.0,103850.0,1.85986912]
["bitfinex","BTCUSD",1737565302599,0.0001425,103860.0,103850.0,1.87986912]
["bitfinex","BTCUSD",1737565303840,0.0001425,103860.0,103850.0,1.97721641]
["bitfinex","BTCUSD",1737565304016,0.0001425,103860.0,103850.0,2.13753978]
["bitfinex","BTCUSD",1737565304231,0.0001425,103860.0,103850.0,2.21253978]
["bitfinex","BTCUSD",1737565305375,0.0001425,103860.0,103850.0,2.05221641]
["bitfinex","BTCUSD",1737565305601,0.0001425,103860.0,103850.0,2.21253978]
["bitfinex","BTCUSD",1737565306517,0.0001425,103860.0,103850.0,2.26253978]
["bitfinex","BTCUSD",1737565306630,0.0001425,103860.0,103850.0,2.10221641]
["bitfinex","BTCUSD",1737565306855,0.0001425,103860.0,103850.0,2.28253978]
["bitfinex","BTCUSD",1737565308117,0.0001425,103860.0,103850.0,2.12221641]
["bitfinex","BTCUSD",1737565308296,0.0001425,103860.0,103850.0,2.16801641]
["bitfinex","BTCUSD",1737565309375,0.0001425,103860.0,103850.0,2.32833978]
["bitfinex","BTCUSD",1737565309856,0.0001425,103860.0,103850.0,2.27482885]
["bitfinex","BTCUSD",1737565310486,0.00013874,103880.0,103870.0,0.05]
["bitfinex","BTCUSD",1737565310687,0.09748603,103880.0,103870.0,0.14723654]
["bitfinex","BTCUSD",1737565310833,0.09799088,103880.0,103870.0,0.14723654]
["bitfinex","BTCUSD",1737565311476,0.09799088,103880.0,103870.0,0.16723654]
["bitfinex","BTCUSD",1737565311727,0.09799088,103880.0,103870.0,0.16823654]
["bitfinex","BTCUSD",1737565312676,0.09799088,103880.0,103870.0,0.11823654]
["bitfinex","BTCUSD",1737565312984,0.00064359,103880.0,103870.0,0.98682745]
["bitfinex","BTCUSD",1737565313198,6e-07,103900.0,103890.0,0.22681244]
["bitfinex","BTCUSD",1737565313400,0.00015196,103900.0,103890.0,0.216255]
["bitfinex","BTCUSD",1737565313608,0.00015196,103900.0,103890.0,1.90324591]
["bitfinex","BTCUSD",1737565314706,0.00015196,103900.0,103890.0,1.91224591]
["bitfinex","BTCUSD",1737565315296,0.00015196,103900.0,103890.0,1.87024591]
["bitfinex","BTCUSD",1737565315513,0.09749925,103900.0,103890.0,1.87024591]
["bitfinex","BTCUSD",1737565315918,0.09749925,103900.0,103890.0,1.89466489]
["bitfinex","BTCUSD",1737565316489,0.09749925,103900.0,103890.0,1.88566489]
["bitfinex","BTCUSD",1737565316692,0.09749925,103900.0,103890.0,1.01726489]
["bitfinex","BTCUSD",1737565317099,0.09749925,103900.0,103890.0,0.98384591]
["bitfinex","BTCUSD",1737565317300,0.09749925,103900.0,103890.0,0.98484591]
["bitfinex","BTCUSD",1737565317510,0.09749925,103900.0,103890.0,0.99477766]
["bitfinex","BTCUSD",1737565317701,0.09749925,103900.0,103890.0,0.99377766]
["bitfinex","BTCUSD",1737565318503,0.09749925,103900.0,103890.0,1.00177766]
["bitfinex","BTCUSD",1737565319051,0.09849925,103900.0,103890.0,1.00277766]
["bitfinex","BTCUSD",1737565319250,0.09749925,103900.0,103890.0,1.00177766]
["bitfinex","BTCUSD",1737565319686,0.09749925,103900.0,103890.0,1.01077766]
["bitfinex","BTCUSD",1737565320184,0.09749925,103900.0,103890.0,1.10812495]
["bitfinex","BTCUSD",1737565320384,0.00015196,103900.0,103890.0,1.26820962]
["bitfinex","BTCUSD",1737565320588,0.00015196,103900.0,103890.0,1.17086233]
["bitfinex","BTCUSD",1737565322203,0.09749925,103900.0,103890.0,1.01077766]
["bitfinex","BTCUSD",1737565322424,0.47104525,103900.0,103890.0,0.83459091]
["bitfinex","BTCUSD",1737565323263,0.47104525,103900.0,103890.0,0.93084591]
["bitfinex","BTCUSD",1737565323449,0.47104525,103900.0,103890.0,0.97184591]
["bitfinex","BTCUSD",1737565323651,0.47104525,103900.0,103890.0,0.87559091]
["bitfinex","BTCUSD",1737565323857,0.47104525,103900.0,103890.0,0.96384591]
["bitfinex","BTCUSD",1737565324063,0.47204525,103900.0,103890.0,0.96384591]
["bitfinex","BTCUSD",1737565324244,0.47304525,103900.0,103890.0,0.96484591]
["bitfinex","BTCUSD",1737565324621,0.47204525,103900.0,103890.0,0.86859091]
["bitfinex","BTCUSD",1737565324862,0.47204525,103900.0,103890.0,0.81859091]
["bitfinex","BTCUSD",1737565325222,0.87204525,103900.0,103890.0,0.81859091]
["bitfinex","BTCUSD",1737565325567,0.87104525,103900.0,103890.0,0.81759091]
["bitfinex","BTCUSD",1737565325756,0.87304525,103900.0,103890.0,0.81859091]
["bitfinex","BTCUSD",1737565325911,0.87604525,103900.0,103890.0,0.81959091]
["bitfinex","BTCUSD",1737565327021,0.47604525,103900.0,103890.0,0.28569091]
["bitfinex","BTCUSD",1737565327222,0.62763025,103900.0,103890.0,0.28569091]
["bitfinex","BTCUSD",1737565327427,0.62763025,103900.0,103890.0,0.12949091]
["bitfinex","BTCUSD",1737565327552,0.62763025,103900.0,103890.0,0.07949091]
["bitfinex","BTCUSD",1737565328029,0.62563025,103900.0,103890.0,0.07849091]
["bitfinex","BTCUSD",1737565328240,0.67018992,103900.0,103890.0,0.07849091]
["bitfinex","BTCUSD",1737565328414,0.67018992,103900.0,103890.0,0.07949091]
["bitfinex","BTCUSD",1737565328415,1.22169329,103900.0,103890.0,0.07949091]
["bitfinex","BTCUSD",1737565328826,1.21669329,103900.0,103890.0,0.07749091]
["bitfinex","BTCUSD",1737565329130,1.22769329,103900.0,103890.0,0.07949091]
["bitfinex","BTCUSD",1737565329363,1.22769329,103900.0,103890.0,0.07849091]
["bitfinex","BTCUSD",1737565329539,0.52769329,103900.0,103890.0,0.07849091]
["bitfinex","BTCUSD",1737565329742,0.53669329,103900.0,103890.0,0.07949091]
["bitfinex","BTCUSD",1737565330065,0.55556969,103900.0,103890.0,0.07949091]
["bitfinex","BTCUSD",1737565330479,1.09677796,103900.0,103890.0,0.07949091]
["bitfinex","BTCUSD",1737565331427,1.09677796,103900.0,103890.0,0.93789091]
["bitfinex","BTCUSD",1737565331686,0.78669329,103900.0,103890.0,0.98818995]
["bitfinex","BTCUSD",1737565331898,0.93669329,103900.0,103890.0,0.93818995]
["bitfinex","BTCUSD",1737565332098,1.09677796,103900.0,103890.0,0.98818995]
["bitfinex","BTCUSD",1737565332370,0.94677796,103900.0,103890.0,0.98818995]
["bitfinex","BTCUSD",1737565332574,0.94677796,103900.0,103890.0,0.93818995]
["bitfinex","BTCUSD",1737565332911,1.09677796,103900.0,103890.0,0.98818995]
["bitfinex","BTCUSD",1737565333545,1.09677796,103900.0,103890.0,0.93818995]
["bitfinex","BTCUSD",1737565333748,0.93669329,103900.0,103890.0,0.93818995]
["bitfinex","BTCUSD",1737565333953,0.53669329,103900.0,103890.0,0.93818995]
["bitfinex","BTCUSD",1737565334277,0.53669329,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565335550,0.55969329,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565336155,0.56968077,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565337304,0.94668077,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565338039,0.96968077,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565338947,0.56968077,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565340779,1.26968077,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565341757,1.97181477,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565342149,1.27181477,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565342355,0.92368495,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565342560,0.65602595,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565342764,0.79845495,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565342968,0.65602595,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565344601,1.05602595,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565345222,1.66968077,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565347021,1.26968077,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565347217,1.66968077,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565347636,1.47626053,103900.0,103890.0,0.40428995]
["bitfinex","BTCUSD",1737565348054,1.62626053,103900.0,103890.0,0.93818995]
["bitfinex","BTCUSD",1737565348257,0.25979273,103900.0,103890.0,1.01938995]
["bitfinex","BTCUSD",1737565348527,0.36667249,103900.0,103890.0,1.01938995]
["bitfinex","BTCUSD",1737565348727,0.51667249,103900.0,103890.0,1.01938995]
["bitfinex","BTCUSD",1737565349183,0.51667249,103900.0,103890.0,1.11564495]
["bitfinex","BTCUSD",1737565349394,0.39980525,103900.0,103890.0,1.11564495]
["bitfinex","BTCUSD",1737565349596,0.24980525,103900.0,103890.0,1.16564495]
["bitfinex","BTCUSD",1737565349808,0.39980525,103900.0,103890.0,1.16564495]
["bitfinex","BTCUSD",1737565350249,0.39980525,103900.0,103890.0,1.18564495]
["bitfinex","BTCUSD",1737565350250,0.15355925,103900.0,103890.0,1.18564495]
["bitfinex","BTCUSD",1737565350446,0.13355925,103900.0,103890.0,1.18364495]
["bitfinex","BTCUSD",1737565350873,0.14255925,103900.0,103890.0,1.18464495]
["bitfinex","BTCUSD",1737565352123,0.13355925,103900.0,103890.0,1.18364495]
["bitfinex","BTCUSD",1737565352319,0.14255925,103900.0,103890.0,1.18564495]
["bitfinex","BTCUSD",1737565352511,0.15155925,103900.0,103890.0,1.18564495]
["bitfinex","BTCUSD",1737565352670,0.14255925,103900.0,103890.0,1.18464495]
["bitfinex","BTCUSD",1737565353080,0.15055925,103900.0,103890.0,1.18564495]
["bitfinex","BTCUSD",1737565353924,0.15055925,103900.0,103890.0,1.28299224]
["bitfinex","BTCUSD",1737565354269,0.05321196,103900.0,103890.0,1.33792471]
["bitfinex","BTCUSD",1737565354418,0.05321196,103900.0,103890.0,2.25732471]
["bitfinex","BTCUSD",1737565355908,0.04421196,103900.0,103890.0,2.27632471]
["bitfinex","BTCUSD",1737565356134,0.04521196,103900.0,103890.0,2.27632471]
["bitfinex","BTCUSD",1737565356335,0.03721196,103900.0,103890.0,2.372672]
["bitfinex","BTCUSD",1737565356538,0.04621196,103900.0,103890.0,2.49401929]
["bitfinex","BTCUSD",1737565356742,0.0001425,103910.0,103900.0,0.236246]
["bitfinex","BTCUSD",1737565356946,0.0001425,103910.0,103900.0,0.36046776]
["bitfinex","BTCUSD",1737565358418,0.0001425,103910.0,103900.0,0.34046776]
["bitfinex","BTCUSD",1737565358657,0.0001425,103910.0,103900.0,2.16561505]
["bitfinex","BTCUSD",1737565359065,0.0001425,103910.0,103900.0,2.27349481]
["bitfinex","BTCUSD",1737565359187,0.0011425,103910.0,103900.0,2.27349481]
["bitfinex","BTCUSD",1737565359592,0.0011425,103910.0,103900.0,2.16661505]
["bitfinex","BTCUSD",1737565360000,0.43156329,103940.0,103930.0,0.9084]
["bitfinex","BTCUSD",1737565360200,0.33649158,103940.0,103930.0,1.09055541]
["bitfinex","BTCUSD",1737565360706,0.24027958,103940.0,103930.0,1.11055541]
["bitfinex","BTCUSD",1737565361906,0.45136834,103940.0,103930.0,0.8594]
["bitfinex","BTCUSD",1737565362114,0.52718858,103940.0,103930.0,0.8594]
["bitfinex","BTCUSD",1737565362315,0.44448858,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565363130,0.52718858,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565363550,0.63406834,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565364812,0.52718858,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565365001,0.34448858,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565365257,0.34448858,103940.0,103930.0,0.956618]
["bitfinex","BTCUSD",1737565365434,0.34448858,103940.0,103930.0,1.006618]
["bitfinex","BTCUSD",1737565366130,0.34440048,103940.0,103930.0,1.006618]
["bitfinex","BTCUSD",1737565366370,0.34454298,103940.0,103930.0,1.006618]
["bitfinex","BTCUSD",1737565367354,0.24833398,103940.0,103930.0,1.006618]
["bitfinex","BTCUSD",1737565367562,0.24833398,103940.0,103930.0,1.19936529]
["bitfinex","BTCUSD",1737565367785,0.10548979,103940.0,103930.0,1.19936529]
["bitfinex","BTCUSD",1737565368194,0.14154979,103940.0,103930.0,1.102018]
["bitfinex","BTCUSD",1737565368349,0.23775879,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565368559,0.38775879,103940.0,103930.0,0.9104]
["bitfinex","BTCUSD",1737565369022,0.38775879,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565369204,0.38775879,103940.0,103930.0,0.9104]
["bitfinex","BTCUSD",1737565369427,0.38775879,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565369597,0.38775879,103940.0,103930.0,0.9104]
["bitfinex","BTCUSD",1737565369942,0.38775879,103940.0,103930.0,0.8604]
["bitfinex","BTCUSD",1737565370705,0.38775879,103940.0,103930.0,0.9104]
["bitfinex","BTCUSD",1737565370938,0.29154979,103940.0,103930.0,1.12396529]
["bitfinex","BTCUSD",1737565371148,0.29154979,103940.0,103930.0,1.20696529]
["bitfinex","BTCUSD",1737565372479,0.29154979,103940.0,103930.0,1.109618]
["bitfinex","BTCUSD",1737565375121,0.14154979,103940.0,103930.0,1.109618]
["bitfinex","BTCUSD",1737565375496,0.0442025,103940.0,103930.0,1.109618]
["bitfinex","BTCUSD",1737565376109,0.0442025,103940.0,103930.0,1.21649776]
["bitfinex","BTCUSD",1737565376327,0.0442025,103940.0,103930.0,1.109618]
["bitfinex","BTCUSD",1737565376546,0.0442025,103940.0,103930.0,0.50494505]
["bitfinex","BTCUSD",1737565377012,0.0442025,103940.0,103930.0,0.40759776]
["bitfinex","BTCUSD",1737565377212,0.0442025,103940.0,103930.0,0.41750999]
["bitfinex","BTCUSD",1737565378287,0.0442025,103940.0,103930.0,0.33063023]
["bitfinex","BTCUSD",1737565378509,0.0442025,103940.0,103930.0,0.31092927]
["bitfinex","BTCUSD",1737565380119,0.0442025,103940.0,103930.0,0.41780903]
["bitfinex","BTCUSD",1737565380295,0.0442025,103940.0,103930.0,0.51515632]
["bitfinex","BTCUSD",1737565381032,0.0442025,103940.0,103930.0,0.47827656]
["bitfinex","BTCUSD",1737565381464,0.0442025,103940.0,103930.0,0.57562385]
["bitfinex","BTCUSD",1737565382067,0.00029925,103950.0,103940.0,0.216209]
["bitfinex","BTCUSD",1737565382274,0.00029925,103950.0,103940.0,0.340309]
["bitfinex","BTCUSD",1737565382514,0.00029925,103950.0,103940.0,0.41807251]
["bitfinex","BTCUSD",1737565383301,0.00029925,103950.0,103940.0,0.41859427]
["bitfinex","BTCUSD",1737565383501,0.00029925,103950.0,103940.0,0.42759427]
["bitfinex","BTCUSD",1737565383846,0.00029925,103950.0,103940.0,0.41859427]
["bitfinex","BTCUSD",1737565384048,0.00029925,103950.0,103940.0,0.52547403]
["bitfinex","BTCUSD",1737565384280,0.00029925,103950.0,103940.0,0.56850156]
["bitfinex","BTCUSD",1737565384781,0.00029925,103950.0,103940.0,0.71850156]
["bitfinex","BTCUSD",1737565385265,0.00029925,103950.0,103940.0,0.72750156]
["bitfinex","BTCUSD",1737565385266,2.5e-07,103950.0,103940.0,0.72750156]
["bitfinex","BTCUSD",1737565385475,0.00029904,103970.0,103960.0,0.14]
["bitfinex","BTCUSD",1737565385685,0.00029904,103970.0,103960.0,2.46164597]
["bitfinex","BTCUSD",1737565385903,4e-08,103970.0,103960.0,2.46068458]
["bitfinex","BTCUSD",1737565386319,0.0001424,103990.0,103980.0,0.1]
["bitfinex","BTCUSD",1737565386580,0.0001424,103990.0,103980.0,2.29386029]
["bitfinex","BTCUSD",1737565386792,0.0001424,103990.0,103980.0,2.29289905]
["bitfinex","BTCUSD",1737565387000,0.0001424,103990.0,103980.0,2.41324634]
["bitfinex","BTCUSD",1737565387423,0.0001423,104010.0,104000.0,0.14]
["bitfinex","BTCUSD",1737565387653,0.0001423,104010.0,104000.0,2.19096139]
["bitfinex","BTCUSD",1737565387871,0.0001423,104010.0,104000.0,2.19000029]
["bitfinex","BTCUSD",1737565388085,0.0001423,104010.0,104000.0,2.21300029]
["bitfinex","BTCUSD",1737565388305,0.08592502,104040.0,104030.0,0.318026]
["bitfinex","BTCUSD",1737565388306,0.08001986,104040.0,104030.0,0.318026]
["bitfinex","BTCUSD",1737565388520,0.08001986,104040.0,104030.0,0.48837329]
["bitfinex","BTCUSD",1737565388521,0.07991986,104040.0,104030.0,0.48837329]
["bitfinex","BTCUSD",1737565388723,0.07991986,104040.0,104030.0,0.49789329]
["bitfinex","BTCUSD",1737565388953,0.07491986,104040.0,104030.0,0.45789329]
["bitfinex","BTCUSD",1737565389174,0.07491986,104040.0,104030.0,0.5756568]
["bitfinex","BTCUSD",1737565389384,0.0001424,104050.0,104040.0,0.166116]
["bitfinex","BTCUSD",1737565389595,0.0001424,104050.0,104040.0,0.16707675]
["bitfinex","BTCUSD",1737565389806,0.0001424,104050.0,104040.0,0.21707675]
["bitfinex","BTCUSD",1737565390019,0.0001424,104050.0,104040.0,0.216116]
["bitfinex","BTCUSD",1737565390240,0.0001424,104050.0,104040.0,0.31346329]
["bitfinex","BTCUSD",1737565390460,0.0001424,104050.0,104040.0,0.47309214]
["bitfinex","BTCUSD",1737565390668,0.0001424,104050.0,104040.0,0.37574485]
["bitfinex","BTCUSD",1737565391560,0.0001424,104050.0,104040.0,0.39374485]
["bitfinex","BTCUSD",1737565391988,5.435e-05,104050.0,104040.0,0.38474485]
["bitfinex","BTCUSD",1737565392191,5.435e-05,104050.0,104040.0,0.225116]
["bitfinex","BTCUSD",1737565392402,5.435e-05,104050.0,104040.0,0.32246329]
["bitfinex","BTCUSD",1737565392735,5.435e-05,104050.0,104040.0,0.35146329]
["bitfinex","BTCUSD",1737565393148,5.435e-05,104050.0,104040.0,0.47181058]
["bitfinex","BTCUSD",1737565393553,5.435e-05,104050.0,104040.0,0.63143943]
["bitfinex","BTCUSD",1737565394171,5.435e-05,104050.0,104040.0,0.72798417]
["bitfinex","BTCUSD",1737565394420,5.435e-05,104050.0,104040.0,0.92348417]
["bitfinex","BTCUSD",1737565394421,3.5e-07,104050.0,104040.0,0.92348417]
["bitfinex","BTCUSD",1737565394947,3.5e-07,104050.0,104040.0,0.91448417]
["bitfinex","BTCUSD",1737565395326,3.5e-07,104050.0,104040.0,0.90548417]
["bitfinex","BTCUSD",1737565395554,3.5e-07,104050.0,104040.0,0.91448417]
["bitfinex","BTCUSD",1737565395766,3.5e-07,104050.0,104040.0,0.92348417]
["bitfinex","BTCUSD",1737565395986,3.5e-07,104050.0,104040.0,0.75485532]
["bitfinex","BTCUSD",1737565396303,3.5e-07,104050.0,104040.0,0.76385532]
["bitfinex","BTCUSD",1737565396512,3.5e-07,104050.0,104040.0,0.66385532]
["bitfinex","BTCUSD",1737565396736,3.5e-07,104050.0,104040.0,0.76385532]
["bitfinex","BTCUSD",1737565397145,3.5e-07,104050.0,104040.0,0.64265688]
["bitfinex","BTCUSD",1737565397347,3.5e-07,104050.0,104040.0,0.61365688]
["bitfinex","BTCUSD",1737565397548,3.5e-07,104050.0,104040.0,0.63365688]
["bitfinex","BTCUSD",1737565397772,3.5e-07,104050.0,104040.0,0.36568074]
["bitfinex","BTCUSD",1737565397971,3.5e-07,104050.0,104040.0,0.36716074]
["bitfinex","BTCUSD",1737565398266,3.5e-07,104050.0,104040.0,0.47350803]
["bitfinex","BTCUSD",1737565398480,3.5e-07,104050.0,104040.0,0.45550803]
["bitfinex","BTCUSD",1737565398683,3.5e-07,104050.0,104040.0,0.75485532]
["bitfinex","BTCUSD",1737565399343,0.00010265,104060.0,104050.0,0.409107]
["bitfinex","BTCUSD",1737565399526,0.00010265,104060.0,104050.0,0.60380158]
["bitfinex","BTCUSD",1737565401041,0.00010265,104060.0,104050.0,0.68390158]
["bitfinex","BTCUSD",1737565401246,6.5e-07,104060.0,104050.0,0.74030158]
["bitfinex","BTCUSD",1737565401755,6.5e-07,104060.0,104050.0,0.69730158]
["bitfinex","BTCUSD",1737565401963,6.5e-07,104060.0,104050.0,0.87545043]
["bitfinex","BTCUSD",1737565402190,6.5e-07,104060.0,104050.0,0.74532202]
["bitfinex","BTCUSD",1737565402567,6.5e-07,104060.0,104050.0,0.73580202]
["bitfinex","BTCUSD",1737565402990,6.5e-07,104060.0,104050.0,0.74532202]
["bitfinex","BTCUSD",1737565403442,6.5e-07,104060.0,104050.0,0.76832202]
["bitfinex","BTCUSD",1737565403612,6.5e-07,104060.0,104050.0,0.75880202]
["bitfinex","BTCUSD",1737565403815,6.5e-07,104060.0,104050.0,0.61832202]
["bitfinex","BTCUSD",1737565404021,6.5e-07,104060.0,104050.0,0.76832202]
["bitfinex","BTCUSD",1737565405752,6.5e-07,104060.0,104050.0,0.73580202]
["bitfinex","BTCUSD",1737565405993,6.5e-07,104060.0,104050.0,0.74532202]
["bitfinex","BTCUSD",1737565406321,6.5e-07,104060.0,104050.0,0.66832202]
["bitfinex","BTCUSD",1737565406533,6.5e-07,104060.0,104050.0,0.65880202]
["bitfinex","BTCUSD",1737565406739,6.5e-07,104060.0,104050.0,0.76832202]
["bitfinex","BTCUSD",1737565407544,6.5e-07,104060.0,104050.0,0.75880202]
["bitfinex","BTCUSD",1737565407762,6.5e-07,104060.0,104050.0,0.76832202]
["bitfinex","BTCUSD",1737565408818,6.5e-07,104060.0,104050.0,1.09282202]
["bitfinex","BTCUSD",1737565409454,6.5e-07,104060.0,104050.0,1.08330202]
["bitfinex","BTCUSD",1737565409658,6.5e-07,104060.0,104050.0,0.85247473]
["bitfinex","BTCUSD",1737565409862,6.5e-07,104060.0,104050.0,0.85237473]
["bitfinex","BTCUSD",1737565410064,6.5e-07,104060.0,104050.0,0.19350744]
["bitfinex","BTCUSD",1737565410266,6.5e-07,104060.0,104050.0,0.19446826]
["bitfinex","BTCUSD",1737565410464,0.10503307,104070.0,104060.0,0.146098]
["bitfinex","BTCUSD",1737565410715,0.10503307,104070.0,104060.0,0.37572685]
["bitfinex","BTCUSD",1737565410716,0.02763307,104070.0,104060.0,0.37572685]
["bitfinex","BTCUSD",1737565410908,0.02763307,104070.0,104060.0,0.216098]
["bitfinex","BTCUSD",1737565411058,0.00990065,104070.0,104060.0,0.31344529]
["bitfinex","BTCUSD",1737565411669,0.00990065,104070.0,104060.0,0.32144529]
["bitfinex","BTCUSD",1737565411871,0.00990065,104070.0,104060.0,0.33044529]
["bitfinex","BTCUSD",1737565413212,6e-05,104090.0,104060.0,0.72939258]
["bitfinex","BTCUSD",1737565413420,6e-05,104090.0,104080.0,0.259079]
["bitfinex","BTCUSD",1737565413623,6e-05,104090.0,104080.0,0.26342629]
["bitfinex","BTCUSD",1737565413832,6e-05,104090.0,104080.0,0.21342629]
["bitfinex","BTCUSD",1737565414045,6e-05,104090.0,104080.0,0.16703951]
["bitfinex","BTCUSD",1737565414252,6e-05,104090.0,104080.0,0.166079]
["bitfinex","BTCUSD",1737565414689,6e-05,104090.0,104080.0,0.16660076]
["bitfinex","BTCUSD",1737565415170,6e-05,104090.0,104080.0,0.17656121]
["bitfinex","BTCUSD",1737565415375,6e-05,104090.0,104080.0,0.2819085]
["bitfinex","BTCUSD",1737565415588,6e-05,104090.0,104080.0,0.27194805]
["bitfinex","BTCUSD",1737565415794,6e-05,104090.0,104080.0,0.33094805]
["bitfinex","BTCUSD",1737565417018,6e-05,104090.0,104080.0,0.23360076]
["bitfinex","BTCUSD",1737565417219,6e-05,104090.0,104080.0,0.18360076]
["bitfinex","BTCUSD",1737565417430,6e-05,104090.0,104080.0,0.18456135]
["bitfinex","BTCUSD",1737565417665,0.42387729,104090.0,104080.0,0.01752176]
["bitfinex","BTCUSD",1737565418519,0.53025326,104090.0,104080.0,0.01752176]
["bitfinex","BTCUSD",1737565418657,0.53025326,104090.0,104080.0,0.00852176]
["bitfinex","BTCUSD",1737565419068,0.53025326,104090.0,104080.0,0.00952176]
["bitfinex","BTCUSD",1737565419272,0.45993729,104090.0,104080.0,0.00852176]
["bitfinex","BTCUSD",1737565419516,0.45993729,104090.0,104080.0,0.14660076]
["bitfinex","BTCUSD",1737565419723,0.45993729,104090.0,104080.0,0.05052176]
["bitfinex","BTCUSD",1737565419878,0.46093729,104090.0,104080.0,0.00152176]
["bitfinex","BTCUSD",1737565420078,0.15,104080.0,104070.0,0.32976576]
["bitfinex","BTCUSD",1737565420300,0.24234729,104080.0,104070.0,0.33025879]
["bitfinex","BTCUSD",1737565420559,0.09734729,104080.0,104070.0,0.33025879]
["bitfinex","BTCUSD",1737565420908,0.19342629,104080.0,104070.0,0.05049303]
["bitfinex","BTCUSD",1737565421104,0.26942629,104080.0,104070.0,0.00049303]
["bitfinex","BTCUSD",1737565421309,0.26942629,104080.0,104070.0,0.05049303]
["bitfinex","BTCUSD",1737565421673,0.27242629,104080.0,104070.0,0.00249303]
["bitfinex","BTCUSD",1737565422642,0.42242629,104080.0,104070.0,0.00249303]
["bitfinex","BTCUSD",1737565424115,0.42242629,104080.0,104070.0,0.05249303]
["bitfinex","BTCUSD",1737565426076,0.42242629,104080.0,104070.0,0.00249303]
["bitfinex","BTCUSD",1737565427351,0.42242629,104080.0,104070.0,0.05249303]
["bitfinex","BTCUSD",1737565427521,0.25034729,104080.0,104070.0,0.14858203]
["bitfinex","BTCUSD",1737565428061,0.34656859,104080.0,104070.0,0.14858203]
["bitfinex","BTCUSD",1737565428409,0.34656859,104080.0,104070.0,0.09858203]
["bitfinex","BTCUSD",1737565428792,0.42376859,104080.0,104070.0,0.00249303]
["bitfinex","BTCUSD",1737565429104,0.86796824,104080.0,104070.0,0.00249303]
["bitfinex","BTCUSD",1737565429364,0.88715224,104080.0,104070.0,0.00249303]
["bitfinex","BTCUSD",1737565429562,0.646089,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737565429719,0.86743629,104070.0,104060.0,0.00079247]
["bitfinex","BTCUSD",1737565431018,1.02705594,104070.0,104060.0,0.00079247]
["bitfinex","BTCUSD",1737565431636,0.73605594,104070.0,104060.0,0.00179247]
["bitfinex","BTCUSD",1737565432044,0.57643629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565432261,0.58543629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565433277,0.49521162,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565433511,0.33543629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565433923,0.48543629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565434764,0.64505594,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565435164,0.48543629,104070.0,104060.0,0.09889047]
["bitfinex","BTCUSD",1737565435370,0.43863629,104070.0,104060.0,0.09889047]
["bitfinex","BTCUSD",1737565435581,0.43863629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565436948,0.59825594,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565437154,0.48463629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565437358,0.88463629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565437581,0.48463629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565438246,0.64425594,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565439210,0.48463629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565439412,0.48463629,104070.0,104060.0,0.09889047]
["bitfinex","BTCUSD",1737565439413,0.47469629,104070.0,104060.0,0.09889047]
["bitfinex","BTCUSD",1737565439620,0.47469629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565439846,0.47469629,104070.0,104060.0,0.09889047]
["bitfinex","BTCUSD",1737565440157,0.47469629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565440766,0.47469629,104070.0,104060.0,0.09889047]
["bitfinex","BTCUSD",1737565441195,0.39749629,104070.0,104060.0,0.09889047]
["bitfinex","BTCUSD",1737565441960,0.39749629,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565442372,0.50396366,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565442752,0.20381466,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565443226,0.29990366,104070.0,104060.0,0.00279247]
["bitfinex","BTCUSD",1737565444282,0.08492321,104080.0,104070.0,0.146089]
["bitfinex","BTCUSD",1737565444467,0.1822705,104080.0,104070.0,0.28586998]
["bitfinex","BTCUSD",1737565444672,0.08492321,104080.0,104070.0,0.63036998]
["bitfinex","BTCUSD",1737565444821,0.10433078,104090.0,104080.0,0.146079]
["bitfinex","BTCUSD",1737565445044,0.20167807,104090.0,104080.0,0.146079]
["bitfinex","BTCUSD",1737565445247,0.1823305,104090.0,104080.0,0.26438703]
["bitfinex","BTCUSD",1737565445567,0.1823305,104090.0,104080.0,0.26342629]
["bitfinex","BTCUSD",1737565446386,0.08498321,104090.0,104080.0,0.26342629]
["bitfinex","BTCUSD",1737565446558,0.08498321,104090.0,104080.0,1.12182629]
["bitfinex","BTCUSD",1737565446973,0.08498321,104090.0,104080.0,1.024479]
["bitfinex","BTCUSD",1737565447381,0.08698321,104090.0,104080.0,1.026479]
["bitfinex","BTCUSD",1737565447779,0.08698321,104090.0,104080.0,1.13194637]
["bitfinex","BTCUSD",1737565447978,0.08498321,104090.0,104080.0,1.21504637]
["bitfinex","BTCUSD",1737565448177,0.08698321,104090.0,104080.0,1.21604637]
["bitfinex","BTCUSD",1737565448538,0.08698321,104090.0,104080.0,1.31339366]
["bitfinex","BTCUSD",1737565448710,0.08298321,104090.0,104080.0,1.31339366]
["bitfinex","BTCUSD",1737565448869,0.08298321,104090.0,104080.0,1.20692629]
["bitfinex","BTCUSD",1737565449070,0.0001423,104100.0,104090.0,0.25907]
["bitfinex","BTCUSD",1737565449271,0.0001423,104100.0,104090.0,2.21381729]
["bitfinex","BTCUSD",1737565449513,0.0001423,104100.0,104090.0,2.31116458]
["bitfinex","BTCUSD",1737565449974,0.0001423,104100.0,104090.0,0.73336458]
["bitfinex","BTCUSD",1737565450346,0.10646737,104150.0,104130.0,0.192054]
["bitfinex","BTCUSD",1737565450545,0.09734729,104140.0,104130.0,0.338086]
["bitfinex","BTCUSD",1737565450751,0.09734729,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1737565450954,0.19337129,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1737565451172,0.38542129,104140.0,104120.0,0.35811]
["bitfinex","BTCUSD",1737565451484,0.19328328,104140.0,104130.0,0.146033]
["bitfinex","BTCUSD",1737565451651,0.096033,104130.0,104120.0,0.14652764]
["bitfinex","BTCUSD",1737565451876,0.19338029,104130.0,104120.0,0.05049364]
["bitfinex","BTCUSD",1737565453011,0.09734729,104130.0,104120.0,0.33861464]
["bitfinex","BTCUSD",1737565453212,0.19338029,104130.0,104120.0,0.14753664]
["bitfinex","BTCUSD",1737565453437,0.27207825,104150.0,104130.0,0.146032]
["bitfinex","BTCUSD",1737565453438,0.54969188,104150.0,104130.0,0.146032]
["bitfinex","BTCUSD",1737565453643,0.19337129,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1737565453970,0.09734729,104140.0,104130.0,0.146033]
["bitfinex","BTCUSD",1737565454183,0.19337129,104140.0,104130.0,0.146033]
["bitfinex","BTCUSD",1737565454391,0.19337129,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1737565455360,0.19337129,104140.0,104130.0,0.051]
["bitfinex","BTCUSD",1737565455536,0.19337129,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1737565456284,0.20191534,104160.0,104130.0,0.9304]
["bitfinex","BTCUSD",1737565456531,0.19336229,104150.0,104140.0,0.096021]
["bitfinex","BTCUSD",1737565456704,0.19336229,104150.0,104130.0,1.39185729]
["bitfinex","BTCUSD",1737565456926,0.38539529,104150.0,104130.0,1.390536]
["bitfinex","BTCUSD",1737565457083,0.57743629,104150.0,104130.0,1.389536]
["bitfinex","BTCUSD",1737565457315,0.38539529,104150.0,104130.0,1.389536]
["bitfinex","BTCUSD",1737565457517,0.19336229,104150.0,104140.0,0.146024]
["bitfinex","BTCUSD",1737565458689,0.19336229,104150.0,104140.0,0.05]
["bitfinex","BTCUSD",1737565458987,0.38539929,104150.0,104140.0,0.051]
["bitfinex","BTCUSD",1737565459490,0.38539929,104150.0,104140.0,0.147024]
["bitfinex","BTCUSD",1737565459713,0.13340729,104150.0,104140.0,0.683554]
["bitfinex","BTCUSD",1737565459880,0.22942229,104150.0,104140.0,0.3755]
["bitfinex","BTCUSD",1737565460524,0.22942229,104150.0,104140.0,0.3765]
["bitfinex","BTCUSD",1737565460744,0.22942229,104150.0,104140.0,0.3755]
["bitfinex","BTCUSD",1737565460946,0.22942229,104150.0,104140.0,0.3745]
["bitfinex","BTCUSD",1737565461152,0.22942229,104150.0,104140.0,0.3755]
["bitfinex","BTCUSD",1737565461551,0.22942229,104150.0,104140.0,0.3765]
["bitfinex","BTCUSD",1737565461766,0.22942229,104150.0,104140.0,0.471524]
["bitfinex","BTCUSD",1737565461901,0.03606,104150.0,104140.0,0.67533866]
["bitfinex","BTCUSD",1737565462111,0.03606,104150.0,104140.0,0.59899137]
["bitfinex","BTCUSD",1737565463310,0.0362022,104150.0,104140.0,0.59799137]
["bitfinex","BTCUSD",1737565463696,0.0362022,104150.0,104140.0,0.491524]
["bitfinex","BTCUSD",1737565464197,0.0362022,104150.0,104140.0,0.492524]
["bitfinex","BTCUSD",1737565464438,0.0362022,104150.0,104140.0,0.569724]
["bitfinex","BTCUSD",1737565464617,0.0001423,104160.0,104150.0,0.17646737]
["bitfinex","BTCUSD",1737565464820,0.0001423,104160.0,104150.0,0.59794228]
["bitfinex","BTCUSD",1737565465032,0.0001423,104160.0,104150.0,0.490515]
["bitfinex","BTCUSD",1737565466008,0.0001423,104160.0,104150.0,1.13088237]
["bitfinex","BTCUSD",1737565466976,0.0001423,104160.0,104150.0,1.025415]
["bitfinex","BTCUSD",1737565467169,0.0001423,104160.0,104150.0,1.10217851]
["bitfinex","BTCUSD",1737565467601,0.0001423,104160.0,104150.0,1.11117851]
["bitfinex","BTCUSD",1737565467803,0.0001423,104160.0,104150.0,1.10217851]
["bitfinex","BTCUSD",1737565468007,0.0001423,104160.0,104150.0,1.21864588]
["bitfinex","BTCUSD",1737565468419,0.0001423,104160.0,104150.0,1.20964588]
["bitfinex","BTCUSD",1737565468721,0.0001423,104160.0,104150.0,1.21064588]
["bitfinex","BTCUSD",1737565468857,0.0001423,104160.0,104150.0,1.20964588]
["bitfinex","BTCUSD",1737565469306,0.0001423,104160.0,104150.0,1.30699317]
["bitfinex","BTCUSD",1737565470171,0.0001423,104160.0,104150.0,1.31499317]
["bitfinex","BTCUSD",1737565470365,0.0001423,104160.0,104150.0,1.11117851]
["bitfinex","BTCUSD",1737565470574,0.0001423,104160.0,104150.0,0.28148237]
["bitfinex","BTCUSD",1737565470799,0.0001423,104160.0,104150.0,0.176015]
["bitfinex","BTCUSD",1737565471006,0.0001423,104160.0,104150.0,0.16697486]
["bitfinex","BTCUSD",1737565471201,0.0001423,104160.0,104150.0,0.16897486]
["bitfinex","BTCUSD",1737565471606,0.0001423,104160.0,104150.0,0.17797486]
["bitfinex","BTCUSD",1737565471814,0.0001423,104160.0,104150.0,1.03437486]
["bitfinex","BTCUSD",1737565472033,0.0001423,104160.0,104150.0,1.2529]
["bitfinex","BTCUSD",1737565472209,0.09748959,104160.0,104150.0,1.2819]
["bitfinex","BTCUSD",1737565472408,0.0001423,104160.0,104150.0,1.37924729]
["bitfinex","BTCUSD",1737565472746,0.0001423,104160.0,104150.0,1.911815]
["bitfinex","BTCUSD",1737565472953,0.09748959,104160.0,104150.0,1.2319]
["bitfinex","BTCUSD",1737565473159,0.09748959,104160.0,104150.0,1.368915]
["bitfinex","BTCUSD",1737565473393,0.09848959,104160.0,104150.0,1.319915]
["bitfinex","BTCUSD",1737565473606,0.67079559,104160.0,104150.0,0.27717575]
["bitfinex","BTCUSD",1737565473809,0.096024,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737565474016,0.19337129,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737565474229,0.09734729,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737565474401,0.34337129,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737565474825,0.44983866,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737565475024,0.34337129,104140.0,104130.0,0.00129862]
["bitfinex","BTCUSD",1737565475549,0.44983866,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737565475753,0.34337129,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737565475956,0.34337129,104140.0,104130.0,0.00129862]
["bitfinex","BTCUSD",1737565476923,0.19337129,104140.0,104130.0,0.11733162]
["bitfinex","BTCUSD",1737565477129,0.10634729,104140.0,104130.0,0.11829195]
["bitfinex","BTCUSD",1737565477322,0.09734729,104140.0,104130.0,0.11829195]
["bitfinex","BTCUSD",1737565477530,0.10534729,104140.0,104130.0,0.16829195]
["bitfinex","BTCUSD",1737565477749,0.017,104140.0,104130.0,0.24379501]
["bitfinex","BTCUSD",1737565478078,0.009,104140.0,104130.0,0.24183468]
["bitfinex","BTCUSD",1737565478223,0.017,104140.0,104130.0,0.11823162]
["bitfinex","BTCUSD",1737565478444,0.10534729,104140.0,104130.0,0.11819176]
["bitfinex","BTCUSD",1737565478670,0.19337129,104140.0,104130.0,0.09719176]
["bitfinex","BTCUSD",1737565478911,0.20237129,104140.0,104130.0,0.00119862]
["bitfinex","BTCUSD",1737565479076,0.3698598,104140.0,104130.0,0.00219862]
["bitfinex","BTCUSD",1737565479250,0.3698598,104140.0,104130.0,0.41716465]
["bitfinex","BTCUSD",1737565479251,0.017,104140.0,104130.0,0.41716465]
["bitfinex","BTCUSD",1737565479458,0.017,104140.0,104130.0,0.41620437]
["bitfinex","BTCUSD",1737565480036,0.017,104140.0,104130.0,0.36620437]
["bitfinex","BTCUSD",1737565480244,0.3618598,104140.0,104130.0,0.24917137]
["bitfinex","BTCUSD",1737565480501,0.5479198,104140.0,104130.0,0.24917137]
["bitfinex","BTCUSD",1737565480915,0.5569198,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565481108,0.5649198,104140.0,104130.0,0.25117137]
["bitfinex","BTCUSD",1737565481324,0.5469198,104140.0,104130.0,0.24917137]
["bitfinex","BTCUSD",1737565481556,0.5469198,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565481702,0.5639198,104140.0,104130.0,0.25117137]
["bitfinex","BTCUSD",1737565481875,0.5559198,104140.0,104130.0,0.24917137]
["bitfinex","BTCUSD",1737565482086,0.5469198,104140.0,104130.0,0.24817137]
["bitfinex","BTCUSD",1737565482303,0.05206,104140.0,104130.0,0.35644868]
["bitfinex","BTCUSD",1737565482488,0.05206,104140.0,104130.0,0.94910437]
["bitfinex","BTCUSD",1737565483508,0.04406,104140.0,104130.0,0.94910437]
["bitfinex","BTCUSD",1737565484120,0.04506,104140.0,104130.0,1.86530437]
["bitfinex","BTCUSD",1737565484319,0.05306,104140.0,104130.0,1.86630437]
["bitfinex","BTCUSD",1737565484530,0.05306,104140.0,104130.0,1.96365166]
["bitfinex","BTCUSD",1737565484772,0.03606,104140.0,104130.0,2.05999895]
["bitfinex","BTCUSD",1737565485101,0.04406,104140.0,104130.0,2.06099895]
["bitfinex","BTCUSD",1737565485296,0.04406,104140.0,104130.0,1.96365166]
["bitfinex","BTCUSD",1737565486500,0.04406,104140.0,104130.0,1.96265166]
["bitfinex","BTCUSD",1737565486700,0.03706,104140.0,104130.0,1.97165166]
["bitfinex","BTCUSD",1737565486903,0.03806,104140.0,104130.0,1.11125166]
["bitfinex","BTCUSD",1737565487545,0.03806,104140.0,104130.0,1.26125166]
["bitfinex","BTCUSD",1737565488735,0.03806,104140.0,104130.0,1.27065376]
["bitfinex","BTCUSD",1737565490534,0.03806,104140.0,104130.0,1.36800105]
["bitfinex","BTCUSD",1737565490916,0.002,104140.0,104130.0,1.36800105]
["bitfinex","BTCUSD",1737565491902,0.002,104140.0,104130.0,1.27065376]
["bitfinex","BTCUSD",1737565492101,0.002,104140.0,104130.0,1.17330647]
["bitfinex","BTCUSD",1737565492300,0.002,104140.0,104130.0,0.38220437]
["bitfinex","BTCUSD",1737565492510,0.16148851,104140.0,104130.0,0.91610437]
["bitfinex","BTCUSD",1737565492711,0.16148851,104140.0,104130.0,0.89610437]
["bitfinex","BTCUSD",1737565492920,0.37336472,104140.0,104130.0,0.01819862]
["bitfinex","BTCUSD",1737565493112,0.82176472,104140.0,104130.0,0.01819862]
["bitfinex","BTCUSD",1737565493646,0.79277129,104140.0,104130.0,0.00919862]
["bitfinex","BTCUSD",1737565493849,0.79177129,104140.0,104130.0,0.00019862]
["bitfinex","BTCUSD",1737565494052,0.79877129,104140.0,104130.0,0.00119862]
["bitfinex","BTCUSD",1737565494246,0.80577129,104140.0,104130.0,0.00119862]
["bitfinex","BTCUSD",1737565494448,0.80577129,104140.0,104130.0,0.00219862]
["bitfinex","BTCUSD",1737565494672,0.81277129,104140.0,104130.0,0.00219862]
["bitfinex","BTCUSD",1737565496149,0.76437129,104140.0,104130.0,0.00219862]
["bitfinex","BTCUSD",1737565496760,0.5238598,104140.0,104130.0,0.00219862]
["bitfinex","BTCUSD",1737565497394,0.5240023,104140.0,104130.0,0.00219862]
["bitfinex","BTCUSD",1737565499234,0.36451379,104140.0,104130.0,0.09823162]
["bitfinex","BTCUSD",1737565499562,0.21451379,104140.0,104130.0,0.09823162]
["bitfinex","BTCUSD",1737565499801,0.21451379,104140.0,104130.0,0.39716465]
["bitfinex","BTCUSD",1737565500004,0.4541023,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565500401,0.4901623,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565501230,0.25057379,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565501437,0.25057379,104140.0,104130.0,0.34620437]
["bitfinex","BTCUSD",1737565502873,0.15454979,104140.0,104130.0,0.39620437]
["bitfinex","BTCUSD",1737565503084,0.4100623,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565503287,0.25057379,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565504009,0.25057379,104140.0,104130.0,0.30017137]
["bitfinex","BTCUSD",1737565504210,0.25057379,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565504823,0.4100623,104140.0,104130.0,0.25017137]
["bitfinex","BTCUSD",1737565505465,0.25057379,104140.0,104130.0,0.30017137]
["bitfinex","BTCUSD",1737565506308,0.15454979,104140.0,104130.0,0.39620437]
["bitfinex","BTCUSD",1737565506514,0.15454979,104140.0,104130.0,0.49355166]
["bitfinex","BTCUSD",1737565506721,0.15454979,104140.0,104130.0,0.39620437]
["bitfinex","BTCUSD",1737565506931,0.25057379,104140.0,104130.0,0.39620437]
["bitfinex","BTCUSD",1737565507135,0.25057379,104140.0,104130.0,0.14823162]
["bitfinex","BTCUSD",1737565507351,0.4100623,104140.0,104130.0,0.14823162]
["bitfinex","BTCUSD",1737565507738,0.35689383,104140.0,104130.0,0.14823162]
["bitfinex","BTCUSD",1737565509026,0.35189383,104140.0,104130.0,0.14823162]
["bitfinex","BTCUSD",1737565509445,0.14954979,104140.0,104130.0,0.22272645]
["bitfinex","BTCUSD",1737565510084,0.0522025,104140.0,104130.0,0.24272645]
["bitfinex","BTCUSD",1737565510830,0.0522025,104140.0,104130.0,0.16823162]
["bitfinex","BTCUSD",1737565511032,0.0522025,104140.0,104130.0,0.16919181]
["bitfinex","BTCUSD",1737565512706,0.0522025,104140.0,104130.0,0.24833162]
["bitfinex","BTCUSD",1737565513323,0.0522025,104140.0,104130.0,0.78223162]
["bitfinex","BTCUSD",1737565515175,0.0522025,104140.0,104130.0,0.68213162]
["bitfinex","BTCUSD",1737565515376,0.0522025,104140.0,104130.0,0.70213162]
["bitfinex","BTCUSD",1737565516109,0.14954979,104140.0,104130.0,0.09823162]
["bitfinex","BTCUSD",1737565516313,0.14954979,104140.0,104130.0,0.14823162]
["bitfinex","BTCUSD",1737565516924,0.35189383,104140.0,104130.0,0.09823162]
["bitfinex","BTCUSD",1737565517305,0.35189383,104140.0,104130.0,0.00219862]
["bitfinex","BTCUSD",1737565517526,0.0522025,104140.0,104130.0,0.16823162]
["bitfinex","BTCUSD",1737565517701,0.0522025,104140.0,104130.0,0.14919195]
["bitfinex","BTCUSD",1737565517896,0.0522025,104140.0,104130.0,0.16919195]
["bitfinex","BTCUSD",1737565519276,0.0522025,104140.0,104130.0,0.14919195]
["bitfinex","BTCUSD",1737565520001,0.0522025,104140.0,104130.0,0.14823162]
["bitfinex","BTCUSD",1737565520180,0.14954979,104140.0,104130.0,0.14823162]
["bitfinex","BTCUSD",1737565521383,0.14954979,104140.0,104130.0,0.24557891]
["bitfinex","BTCUSD",1737565521811,0.0522025,104140.0,104130.0,0.26557891]
["bitfinex","BTCUSD",1737565521971,0.0522025,104140.0,104130.0,0.16823162]
["bitfinex","BTCUSD",1737565522178,0.14954979,104140.0,104130.0,0.14823162]
["bitfinex","BTCUSD",1737565524852,0.0522025,104140.0,104130.0,0.16919186]
["bitfinex","BTCUSD",1737565525283,0.0522025,104140.0,104130.0,0.70309186]
["bitfinex","BTCUSD",1737565525486,0.0522025,104140.0,104130.0,0.70213162]
["bitfinex","BTCUSD",1737565526101,0.0522025,104140.0,104130.0,0.79947891]
["bitfinex","BTCUSD",1737565527453,0.0522025,104140.0,104130.0,0.80899609]
["bitfinex","BTCUSD",1737565528806,0.0522025,104140.0,104130.0,0.89142275]
["bitfinex","BTCUSD",1737565530650,0.0522025,104140.0,104130.0,0.99774279]
["bitfinex","BTCUSD",1737565530850,0.0522025,104140.0,104130.0,2.31511554]
["bitfinex","BTCUSD",1737565531154,0.0522025,104140.0,104130.0,2.2576955]
["bitfinex","BTCUSD",1737565531392,0.0001423,104160.0,104130.0,2.2576955]
["bitfinex","BTCUSD",1737565531393,0.0001423,104160.0,104150.0,0.397715]
["bitfinex","BTCUSD",1737565531602,0.0001423,104160.0,104150.0,0.5736934]
["bitfinex","BTCUSD",1737565531812,0.0001423,104160.0,104150.0,0.5831334]
["bitfinex","BTCUSD",1737565531953,3e-07,104160.0,104150.0,0.68048069]
["bitfinex","BTCUSD",1737565532157,3e-07,104160.0,104150.0,2.37475344]
["bitfinex","BTCUSD",1737565532357,3e-07,104160.0,104150.0,0.72348069]
["bitfinex","BTCUSD",1737565532621,3e-07,104160.0,104150.0,0.70048069]
["bitfinex","BTCUSD",1737565532845,3e-07,104160.0,104150.0,0.70948069]
["bitfinex","BTCUSD",1737565533021,3e-07,104160.0,104150.0,0.5921334]
["bitfinex","BTCUSD",1737565533183,0.0010003,104160.0,104150.0,0.70745344]
["bitfinex","BTCUSD",1737565533595,0.0010003,104160.0,104150.0,0.68948069]
["bitfinex","BTCUSD",1737565533596,3e-07,104160.0,104150.0,0.68948069]
["bitfinex","BTCUSD",1737565534925,3e-07,104160.0,104150.0,0.68048069]
["bitfinex","BTCUSD",1737565535102,3e-07,104160.0,104150.0,0.68948069]
["bitfinex","BTCUSD",1737565535302,3e-07,104160.0,104150.0,0.69848069]
["bitfinex","BTCUSD",1737565535622,3e-07,104160.0,104150.0,0.68948069]
["bitfinex","BTCUSD",1737565535824,3e-07,104160.0,104150.0,0.69848069]
["bitfinex","BTCUSD",1737565536411,3e-07,104160.0,104150.0,2.34975344]
["bitfinex","BTCUSD",1737565537637,3e-07,104160.0,104150.0,0.69848069]
["bitfinex","BTCUSD",1737565538040,3e-07,104160.0,104150.0,0.70820434]
["bitfinex","BTCUSD",1737565540242,3e-07,104160.0,104150.0,0.69920434]
["bitfinex","BTCUSD",1737565540651,3e-07,104160.0,104150.0,2.38926307]
["bitfinex","BTCUSD",1737565541075,3e-07,104160.0,104150.0,2.38026307]
["bitfinex","BTCUSD",1737565541479,3e-07,104160.0,104150.0,2.38926307]
["bitfinex","BTCUSD",1737565541959,3e-07,104160.0,104150.0,2.42126307]
["bitfinex","BTCUSD",1737565542540,3e-07,104160.0,104150.0,2.41226307]
["bitfinex","BTCUSD",1737565542682,3e-07,104160.0,104150.0,0.76999032]
["bitfinex","BTCUSD",1737565543258,3e-07,104160.0,104150.0,0.76099032]
["bitfinex","BTCUSD",1737565543443,0.0001024,104170.0,104160.0,1.88727875]
["bitfinex","BTCUSD",1737565543746,0.0001024,104170.0,104160.0,2.21007333]
["bitfinex","BTCUSD",1737565543966,4e-07,104170.0,104160.0,2.21007333]
["bitfinex","BTCUSD",1737565544117,4e-07,104170.0,104160.0,2.38307333]
["bitfinex","BTCUSD",1737565544732,4e-07,104170.0,104160.0,2.48988701]
["bitfinex","BTCUSD",1737565544932,4e-07,104170.0,104160.0,2.49932701]
["bitfinex","BTCUSD",1737565545138,4e-07,104170.0,104160.0,2.50832701]
["bitfinex","BTCUSD",1737565545339,4e-07,104170.0,104160.0,2.51732701]
["bitfinex","BTCUSD",1737565545536,5e-07,104180.0,104170.0,0.99786875]
["bitfinex","BTCUSD",1737565545817,5e-07,104190.0,104180.0,0.364087]
["bitfinex","BTCUSD",1737565546024,0.16863839,104230.0,104220.0,0.14595]
["bitfinex","BTCUSD",1737565546228,0.26598568,104230.0,104220.0,0.14595]
["bitfinex","BTCUSD",1737565547343,0.26598568,104230.0,104220.0,0.14644364]
["bitfinex","BTCUSD",1737565547945,0.16863839,104230.0,104220.0,0.16740306]
["bitfinex","BTCUSD",1737565548150,0.16863839,104230.0,104220.0,0.26475035]
["bitfinex","BTCUSD",1737565548330,0.16863839,104230.0,104220.0,0.16844364]
["bitfinex","BTCUSD",1737565548532,0.16863839,104230.0,104220.0,0.16840302]
["bitfinex","BTCUSD",1737565549100,0.08296,104230.0,104220.0,0.16940302]
["bitfinex","BTCUSD",1737565549297,6e-05,104230.0,104220.0,1.92699581]
["bitfinex","BTCUSD",1737565549521,0.0001425,104250.0,104230.0,0.05]
["bitfinex","BTCUSD",1737565549522,0.0737275,104250.0,104230.0,0.05]
["bitfinex","BTCUSD",1737565549732,0.09734729,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737565550113,0.09725932,104250.0,104240.0,0.287784]
["bitfinex","BTCUSD",1737565550289,0.09725932,104250.0,104240.0,0.337784]
["bitfinex","BTCUSD",1737565550691,0.287757,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737565550692,0.095921,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737565550877,0.19326829,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737565551195,0.34326829,104260.0,104250.0,0.11317768]
["bitfinex","BTCUSD",1737565551329,0.34326829,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737565551908,0.57115629,104260.0,104240.0,0.77860475]
["bitfinex","BTCUSD",1737565552114,0.19327029,104250.0,104240.0,0.34389875]
["bitfinex","BTCUSD",1737565552322,0.41786372,104250.0,104240.0,0.24797275]
["bitfinex","BTCUSD",1737565552525,0.38987029,104250.0,104240.0,0.24797275]
["bitfinex","BTCUSD",1737565552726,0.57909033,104250.0,104240.0,0.24797275]
["bitfinex","BTCUSD",1737565552941,0.20225904,104240.0,104220.0,0.48021964]
["bitfinex","BTCUSD",1737565553162,0.09734729,104230.0,104220.0,0.28832664]
["bitfinex","BTCUSD",1737565553587,0.56728,104250.0,104230.0,0.05]
["bitfinex","BTCUSD",1737565553725,0.56728,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737565553900,0.66462729,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737565554103,0.66462729,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1737565554332,0.66462729,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737565554679,0.32277229,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737565554881,0.09734729,104250.0,104240.0,0.192849]
["bitfinex","BTCUSD",1737565555189,0.09734729,104250.0,104240.0,0.338774]
["bitfinex","BTCUSD",1737565555415,0.19327029,104250.0,104240.0,0.338774]
["bitfinex","BTCUSD",1737565555629,0.38079033,104250.0,104240.0,0.147925]
["bitfinex","BTCUSD",1737565555808,0.27447029,104250.0,104240.0,0.147925]
["bitfinex","BTCUSD",1737565556979,0.27461269,104250.0,104240.0,0.147925]
["bitfinex","BTCUSD",1737565557385,0.27461269,104250.0,104240.0,0.097925]
["bitfinex","BTCUSD",1737565557592,0.68023273,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1737565557818,0.57391269,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1737565560370,0.68023273,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1737565560574,0.47391269,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1737565560860,0.47391269,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737565561064,0.48372204,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737565561267,0.48372204,104250.0,104240.0,0.0551681]
["bitfinex","BTCUSD",1737565561431,0.59004208,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1737565561822,0.59004208,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737565561823,0.37798969,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737565562031,0.13354969,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737565563704,0.13354969,104250.0,104240.0,0.147932]
["bitfinex","BTCUSD",1737565563951,0.0362024,104250.0,104240.0,0.16889126]
["bitfinex","BTCUSD",1737565564151,0.0362024,104250.0,104240.0,0.26252949]
["bitfinex","BTCUSD",1737565564458,0.0362024,104250.0,104240.0,0.26157023]
["bitfinex","BTCUSD",1737565564962,0.0362024,104250.0,104240.0,0.244632]
["bitfinex","BTCUSD",1737565565363,0.0362024,104250.0,104240.0,0.244532]
["bitfinex","BTCUSD",1737565565595,0.0361024,104250.0,104240.0,0.244532]
["bitfinex","BTCUSD",1737565566003,0.0361024,104250.0,104240.0,0.147832]
["bitfinex","BTCUSD",1737565566176,0.0361024,104250.0,104240.0,0.165932]
["bitfinex","BTCUSD",1737565566337,0.0361024,104250.0,104240.0,0.1668912]
["bitfinex","BTCUSD",1737565566566,0.33569273,104250.0,104240.0,0.096932]
["bitfinex","BTCUSD",1737565567159,0.33569273,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737565567413,0.22937269,104250.0,104240.0,0.147932]
["bitfinex","BTCUSD",1737565568098,0.22937269,104250.0,104240.0,0.00229904]
["bitfinex","BTCUSD",1737565568298,0.22937269,104250.0,104240.0,0.09823104]
["bitfinex","BTCUSD",1737565568507,0.33569273,104250.0,104240.0,0.00229904]
["bitfinex","BTCUSD",1737565568718,0.33569273,104250.0,104190.0,0.27632004]
["bitfinex","BTCUSD",1737565568719,0.095978,104190.0,104180.0,0.26797275]
["bitfinex","BTCUSD",1737565568918,0.20366733,104190.0,104180.0,0.83236578]
["bitfinex","BTCUSD",1737565569123,0.09734729,104190.0,104180.0,0.92835278]
["bitfinex","BTCUSD",1737565569318,0.095974,104200.0,104180.0,1.04432478]
["bitfinex","BTCUSD",1737565569489,0.10632004,104190.0,104180.0,1.14031178]
["bitfinex","BTCUSD",1737565570113,0.10632004,104190.0,104180.0,1.14931178]
["bitfinex","BTCUSD",1737565570864,0.10632004,104190.0,104180.0,1.14131178]
["bitfinex","BTCUSD",1737565571065,0.39418204,104220.0,104200.0,0.191934]
["bitfinex","BTCUSD",1737565571263,0.19330729,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1737565571711,0.09734729,104210.0,104200.0,0.145969]
["bitfinex","BTCUSD",1737565572091,0.19330729,104210.0,104200.0,0.145969]
["bitfinex","BTCUSD",1737565572300,0.22936729,104210.0,104200.0,0.145969]
["bitfinex","BTCUSD",1737565572498,0.13340729,104210.0,104200.0,0.145969]
["bitfinex","BTCUSD",1737565572707,0.13340729,104210.0,104200.0,0.2201494]
["bitfinex","BTCUSD",1737565572905,0.04506,104210.0,104200.0,0.8511494]
["bitfinex","BTCUSD",1737565573133,0.04506,104210.0,104200.0,0.8521494]
["bitfinex","BTCUSD",1737565573534,0.04506,104210.0,104200.0,0.8511494]
["bitfinex","BTCUSD",1737565573896,0.05306,104210.0,104200.0,0.8521494]
["bitfinex","BTCUSD",1737565574300,0.04506,104210.0,104200.0,0.726969]
["bitfinex","BTCUSD",1737565574500,0.04506,104210.0,104200.0,0.776969]
["bitfinex","BTCUSD",1737565574699,0.04506,104210.0,104200.0,0.777969]
["bitfinex","BTCUSD",1737565575559,0.03606,104210.0,104200.0,0.776969]
["bitfinex","BTCUSD",1737565575855,0.03606,104210.0,104200.0,2.14995616]
["bitfinex","BTCUSD",1737565576065,0.03606,104210.0,104200.0,2.45630345]
["bitfinex","BTCUSD",1737565576269,0.03706,104210.0,104200.0,2.48530345]
["bitfinex","BTCUSD",1737565576470,0.03706,104210.0,104200.0,2.01134175]
["bitfinex","BTCUSD",1737565576825,0.03706,104210.0,104200.0,1.92109839]
["bitfinex","BTCUSD",1737565578929,0.03706,104210.0,104200.0,1.94015033]
["bitfinex","BTCUSD",1737565580559,0.03706,104210.0,104200.0,1.94044937]
["bitfinex","BTCUSD",1737565580909,0.03706,104210.0,104200.0,1.95728767]
["bitfinex","BTCUSD",1737565581363,0.03706,104210.0,104200.0,2.41390208]
["bitfinex","BTCUSD",1737565581699,4.24e-05,104250.0,104240.0,0.41390475]
["bitfinex","BTCUSD",1737565582088,4.24e-05,104250.0,104240.0,1.81720475]
["bitfinex","BTCUSD",1737565582299,4.24e-05,104250.0,104240.0,1.91455204]
["bitfinex","BTCUSD",1737565582868,4.24e-05,104250.0,104240.0,1.91504507]
["bitfinex","BTCUSD",1737565583648,0.0100424,104250.0,104240.0,1.81969778]
["bitfinex","BTCUSD",1737565584064,0.0020424,104250.0,104240.0,1.81869778]
["bitfinex","BTCUSD",1737565584206,4.24e-05,104250.0,104240.0,1.81769778]
["bitfinex","BTCUSD",1737565584413,0.0361024,104250.0,104240.0,1.82669778]
["bitfinex","BTCUSD",1737565584611,0.0361024,104250.0,104240.0,1.83654577]
["bitfinex","BTCUSD",1737565585202,0.0361024,104250.0,104240.0,1.84454577]
["bitfinex","BTCUSD",1737565585400,0.0361024,104250.0,104240.0,1.86915685]
["bitfinex","BTCUSD",1737565586230,0.0361024,104250.0,104240.0,1.86015685]
["bitfinex","BTCUSD",1737565586826,0.0361024,104250.0,104240.0,2.01942397]
["bitfinex","BTCUSD",1737565587233,0.0361024,104250.0,104240.0,2.02842397]
["bitfinex","BTCUSD",1737565587399,0.0361024,104250.0,104240.0,1.86915685]
["bitfinex","BTCUSD",1737565589541,0.0361024,104250.0,104240.0,1.85215685]
["bitfinex","BTCUSD",1737565590031,0.0361024,104250.0,104240.0,1.87015685]
["bitfinex","BTCUSD",1737565590191,0.0361024,104250.0,104240.0,2.14677126]
["bitfinex","BTCUSD",1737565590412,0.0361024,104250.0,104240.0,2.18750414]
["bitfinex","BTCUSD",1737565591177,0.0361024,104250.0,104240.0,2.17850414]
["bitfinex","BTCUSD",1737565591386,0.0169174,104250.0,104240.0,2.25030414]
["bitfinex","BTCUSD",1737565591564,0.0169174,104250.0,104240.0,2.25930414]
["bitfinex","BTCUSD",1737565591880,0.0169174,104250.0,104240.0,2.27774414]
["bitfinex","BTCUSD",1737565592283,4e-07,104250.0,104240.0,2.43701126]
["bitfinex","BTCUSD",1737565592505,4e-07,104250.0,104240.0,2.48291126]
["bitfinex","BTCUSD",1737565592708,4e-07,104250.0,104240.0,2.47391126]
["bitfinex","BTCUSD",1737565592929,8e-07,104250.0,104240.0,2.50115696]
["bitfinex","BTCUSD",1737565593050,8e-07,104250.0,104240.0,2.48291126]
["bitfinex","BTCUSD",1737565593269,8e-07,104250.0,104240.0,2.49576608]
["bitfinex","BTCUSD",1737565593465,8e-07,104250.0,104240.0,2.52301178]
["bitfinex","BTCUSD",1737565593666,8e-07,104250.0,104240.0,2.53201178]
["bitfinex","BTCUSD",1737565593891,8e-07,104250.0,104240.0,2.37274466]
["bitfinex","BTCUSD",1737565594118,8e-07,104250.0,104240.0,2.37287799]
["bitfinex","BTCUSD",1737565594557,8e-07,104250.0,104240.0,2.32364414]
["bitfinex","BTCUSD",1737565595187,8e-07,104250.0,104240.0,2.31420414]
["bitfinex","BTCUSD",1737565595400,8e-07,104250.0,104240.0,2.32360414]
["bitfinex","BTCUSD",1737565595791,8e-07,104250.0,104240.0,2.48287126]
["bitfinex","BTCUSD",1737565596991,8e-07,104250.0,104240.0,2.47347126]
["bitfinex","BTCUSD",1737565597199,8e-07,104250.0,104240.0,2.19420414]
["bitfinex","BTCUSD",1737565597394,8e-07,104250.0,104240.0,1.92634577]
["bitfinex","BTCUSD",1737565597596,0.0959238,104250.0,104240.0,0.80036578]
["bitfinex","BTCUSD",1737565597839,0.19327109,104250.0,104240.0,1.13586578]
["bitfinex","BTCUSD",1737565598066,0.35253821,104250.0,104240.0,1.13586578]
["bitfinex","BTCUSD",1737565598392,8e-07,104250.0,104240.0,1.27279778]
["bitfinex","BTCUSD",1737565598522,8e-07,104250.0,104240.0,1.30179778]
["bitfinex","BTCUSD",1737565598721,8e-07,104250.0,104240.0,1.39914507]
["bitfinex","BTCUSD",1737565598931,8e-07,104250.0,104240.0,1.28379778]
["bitfinex","BTCUSD",1737565599335,8e-07,104250.0,104240.0,1.29379778]
["bitfinex","BTCUSD",1737565599543,8e-07,104250.0,104240.0,1.81869778]
["bitfinex","BTCUSD",1737565599765,8e-07,104250.0,104240.0,1.81969778]
["bitfinex","BTCUSD",1737565600524,8e-07,104250.0,104240.0,1.81869778]
["bitfinex","BTCUSD",1737565602285,8e-07,104250.0,104240.0,1.82833243]
["bitfinex","BTCUSD",1737565602521,8e-07,104250.0,104240.0,1.92567972]
["bitfinex","BTCUSD",1737565602894,8e-07,104250.0,104240.0,1.82833243]
["bitfinex","BTCUSD",1737565604595,8e-07,104250.0,104240.0,1.82863147]
["bitfinex","BTCUSD",1737565605130,0.19327109,104250.0,104240.0,1.74899682]
["bitfinex","BTCUSD",1737565605331,0.09734809,104250.0,104240.0,1.74899682]
["bitfinex","BTCUSD",1737565605792,0.19327109,104250.0,104240.0,1.74899682]
["bitfinex","BTCUSD",1737565605998,0.19327109,104250.0,104240.0,1.65306482]
["bitfinex","BTCUSD",1737565606198,0.47813821,104250.0,104240.0,1.11916482]
["bitfinex","BTCUSD",1737565606621,0.31887109,104250.0,104240.0,1.26509682]
["bitfinex","BTCUSD",1737565606749,0.31887109,104250.0,104240.0,1.11916482]
["bitfinex","BTCUSD",1737565608717,0.31887109,104250.0,104240.0,1.26509682]
["bitfinex","BTCUSD",1737565609761,0.22294809,104250.0,104240.0,1.26509682]
["bitfinex","BTCUSD",1737565609923,0.17784809,104250.0,104240.0,1.26509682]
["bitfinex","BTCUSD",1737565610123,0.09734809,104250.0,104240.0,1.38244411]
["bitfinex","BTCUSD",1737565610311,0.09734809,104250.0,104240.0,1.28509682]
["bitfinex","BTCUSD",1737565610710,8e-07,104250.0,104240.0,1.81899682]
["bitfinex","BTCUSD",1737565613571,8e-07,104250.0,104240.0,2.2135884]
["bitfinex","BTCUSD",1737565613738,8e-07,104250.0,104240.0,2.05432128]
["bitfinex","BTCUSD",1737565613989,8e-07,104250.0,104240.0,2.15166857]
["bitfinex","BTCUSD",1737565614632,8e-07,104250.0,104240.0,2.15266857]
["bitfinex","BTCUSD",1737565615150,8e-07,104250.0,104240.0,1.95697399]
["bitfinex","BTCUSD",1737565615936,8e-07,104250.0,104240.0,1.95597399]
["bitfinex","BTCUSD",1737565616143,8e-07,104250.0,104240.0,1.97397399]
["bitfinex","BTCUSD",1737565616834,8e-07,104250.0,104240.0,1.79577399]
["bitfinex","BTCUSD",1737565617037,8e-07,104250.0,104240.0,1.84577399]
["bitfinex","BTCUSD",1737565618194,8e-07,104250.0,104240.0,1.93109008]
["bitfinex","BTCUSD",1737565620569,8e-07,104250.0,104240.0,1.92209008]
["bitfinex","BTCUSD",1737565620922,8e-07,104250.0,104240.0,1.84577399]
["bitfinex","BTCUSD",1737565621267,8e-07,104250.0,104240.0,1.79577399]
["bitfinex","BTCUSD",1737565621489,8e-07,104250.0,104240.0,1.75699682]
["bitfinex","BTCUSD",1737565621693,8e-07,104250.0,104240.0,1.77699682]
["bitfinex","BTCUSD",1737565622046,8e-07,104250.0,104240.0,1.78599682]
["bitfinex","BTCUSD",1737565622254,8e-07,104250.0,104240.0,1.83599682]
["bitfinex","BTCUSD",1737565622456,8e-07,104250.0,104240.0,1.91196808]
["bitfinex","BTCUSD",1737565623119,8e-07,104250.0,104240.0,1.76603608]
["bitfinex","BTCUSD",1737565623327,0.095941,104230.0,104220.0,1.11737275]
["bitfinex","BTCUSD",1737565623536,0.42438829,104230.0,104220.0,1.117863]
["bitfinex","BTCUSD",1737565623746,0.72438829,104230.0,104220.0,0.00049025]
["bitfinex","BTCUSD",1737565623959,0.62396,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737565624165,0.72130729,104210.0,104200.0,0.00029904]
["bitfinex","BTCUSD",1737565624370,0.17534729,104210.0,104200.0,0.00078493]
["bitfinex","BTCUSD",1737565624574,0.09734729,104210.0,104200.0,0.09675393]
["bitfinex","BTCUSD",1737565624954,0.20218492,104220.0,104200.0,0.00078493]
["bitfinex","BTCUSD",1737565625165,0.19330429,104220.0,104210.0,0.14596]
["bitfinex","BTCUSD",1737565625593,0.09734729,104220.0,104210.0,0.14596]
["bitfinex","BTCUSD",1737565625796,0.52147292,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737565625998,0.52147292,104230.0,104210.0,0.33615719]
["bitfinex","BTCUSD",1737565625999,0.46319229,104230.0,104210.0,0.453824]
["bitfinex","BTCUSD",1737565626133,0.27129629,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737565626334,0.09234729,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737565627303,0.5782838,104250.0,104230.0,0.191876]
["bitfinex","BTCUSD",1737565627507,0.19327929,104240.0,104230.0,0.287811]
["bitfinex","BTCUSD",1737565627793,0.19327929,104240.0,104230.0,0.095935]
["bitfinex","BTCUSD",1737565628657,0.09734729,104240.0,104230.0,0.145935]
["bitfinex","BTCUSD",1737565628846,0.19327929,104240.0,104230.0,0.145935]
["bitfinex","BTCUSD",1737565629052,0.20127929,104240.0,104230.0,0.146935]
["bitfinex","BTCUSD",1737565629243,0.09734729,104240.0,104220.0,0.192886]
["bitfinex","BTCUSD",1737565629455,0.64030129,104240.0,104220.0,0.287834]
["bitfinex","BTCUSD",1737565629670,0.58803429,104240.0,104220.0,0.287834]
["bitfinex","BTCUSD",1737565630319,0.39415929,104240.0,104230.0,0.05]
["bitfinex","BTCUSD",1737565630534,0.39715929,104240.0,104230.0,0.05]
["bitfinex","BTCUSD",1737565630724,0.39715929,104240.0,104230.0,0.145941]
["bitfinex","BTCUSD",1737565630955,0.38815929,104240.0,104230.0,0.145941]
["bitfinex","BTCUSD",1737565631172,0.39515929,104240.0,104230.0,0.145941]
["bitfinex","BTCUSD",1737565631484,0.58003229,104240.0,104220.0,0.72769275]
["bitfinex","BTCUSD",1737565631687,0.39515829,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737565631893,0.95436329,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737565632353,0.95136329,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737565632889,0.55136329,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737565633299,0.58742329,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737565633502,0.59442329,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737565634062,0.63282929,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737565634430,0.73282929,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737565635160,0.81832069,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737565635365,0.83211569,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737565635567,0.67070969,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737565635983,0.52070969,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737565636184,0.32883669,104240.0,104230.0,0.097941]
["bitfinex","BTCUSD",1737565636389,0.22589869,104240.0,104230.0,0.096941]
["bitfinex","BTCUSD",1737565636729,0.23389869,104240.0,104230.0,0.097941]
["bitfinex","BTCUSD",1737565637141,0.22589869,104240.0,104230.0,0.146941]
["bitfinex","BTCUSD",1737565637362,0.22589869,104240.0,104230.0,0.147941]
["bitfinex","BTCUSD",1737565637563,0.23389869,104240.0,104230.0,0.147941]
["bitfinex","BTCUSD",1737565637755,0.1295514,104240.0,104230.0,0.146941]
["bitfinex","BTCUSD",1737565637940,0.1295514,104240.0,104230.0,0.147941]
["bitfinex","BTCUSD",1737565638204,0.1385514,104240.0,104230.0,0.147941]
["bitfinex","BTCUSD",1737565638378,0.1295514,104240.0,104230.0,0.146941]
["bitfinex","BTCUSD",1737565638782,0.1385514,104240.0,104230.0,0.147941]
["bitfinex","BTCUSD",1737565639813,0.05306,104240.0,104230.0,0.147941]
["bitfinex","BTCUSD",1737565640363,0.15040729,104240.0,104230.0,0.147941]
["bitfinex","BTCUSD",1737565641843,0.15040729,104240.0,104230.0,0.14824025]
["bitfinex","BTCUSD",1737565642265,0.15054979,104240.0,104230.0,0.14824025]
["bitfinex","BTCUSD",1737565645850,0.24648179,104240.0,104230.0,0.09824025]
["bitfinex","BTCUSD",1737565646046,0.24648179,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565647659,0.15054979,104240.0,104230.0,0.09824025]
["bitfinex","BTCUSD",1737565648017,0.15054979,104240.0,104230.0,0.14824025]
["bitfinex","BTCUSD",1737565648229,0.24648179,104240.0,104230.0,0.14824025]
["bitfinex","BTCUSD",1737565648631,0.24648179,104240.0,104230.0,0.09824025]
["bitfinex","BTCUSD",1737565648853,0.24648179,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565649220,0.35257441,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565649455,0.47557441,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565649673,0.41588179,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565649876,0.84288179,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565650084,0.94288179,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565650280,0.64288179,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565650788,0.54288179,104240.0,104230.0,0.00229925]
["bitfinex","BTCUSD",1737565651008,0.495996,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565651220,0.09734729,104170.0,104160.0,0.33878876]
["bitfinex","BTCUSD",1737565651429,0.1,104220.0,104160.0,0.88289714]
["bitfinex","BTCUSD",1737565651632,0.287939,104190.0,104170.0,0.337966]
["bitfinex","BTCUSD",1737565651853,0.287939,104190.0,104170.0,0.357968]
["bitfinex","BTCUSD",1737565651854,0.095987,104180.0,104170.0,0.357968]
["bitfinex","BTCUSD",1737565652053,0.38530929,104180.0,104160.0,0.51248576]
["bitfinex","BTCUSD",1737565652265,0.57729429,104180.0,104160.0,0.33878676]
["bitfinex","BTCUSD",1737565652479,0.008,104170.0,104160.0,0.45713405]
["bitfinex","BTCUSD",1737565652676,0.008,104170.0,104160.0,0.33978676]
["bitfinex","BTCUSD",1737565652854,0.008,104170.0,104160.0,0.35978676]
["bitfinex","BTCUSD",1737565653212,0.10534729,104170.0,104160.0,0.33978676]
["bitfinex","BTCUSD",1737565653413,0.008,104170.0,104160.0,0.35978676]
["bitfinex","BTCUSD",1737565653615,0.479906,104190.0,104170.0,0.337978]
["bitfinex","BTCUSD",1737565653822,0.09734729,104180.0,104170.0,0.337978]
["bitfinex","BTCUSD",1737565654003,0.19933429,104180.0,104170.0,0.287978]
["bitfinex","BTCUSD",1737565654364,0.19333429,104180.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737565654985,0.095996,104170.0,104160.0,0.09678676]
["bitfinex","BTCUSD",1737565655192,0.19334329,104170.0,104160.0,0.09678676]
["bitfinex","BTCUSD",1737565655373,0.09734729,104170.0,104160.0,0.09678676]
["bitfinex","BTCUSD",1737565655575,0.009,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737565655775,0.10634729,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737565656019,0.20233429,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737565656397,0.10634729,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737565656813,0.09734729,104180.0,104170.0,0.629896]
["bitfinex","BTCUSD",1737565657020,0.20233429,104180.0,104170.0,0.629896]
["bitfinex","BTCUSD",1737565657384,0.10634729,104180.0,104170.0,0.629896]
["bitfinex","BTCUSD",1737565657630,0.21133429,104180.0,104170.0,0.679896]
["bitfinex","BTCUSD",1737565658035,0.21133429,104180.0,104170.0,0.145996]
["bitfinex","BTCUSD",1737565658456,0.11534729,104180.0,104170.0,0.145996]
["bitfinex","BTCUSD",1737565659304,0.21133429,104180.0,104170.0,0.145996]
["bitfinex","BTCUSD",1737565660081,0.11534729,104180.0,104170.0,0.145996]
["bitfinex","BTCUSD",1737565664152,0.21133429,104180.0,104170.0,0.145996]
["bitfinex","BTCUSD",1737565664553,0.24739429,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737565664750,0.25532131,104170.0,104160.0,0.14678876]
["bitfinex","BTCUSD",1737565664937,0.3526686,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565665147,0.3526686,104170.0,104160.0,0.09679376]
["bitfinex","BTCUSD",1737565665345,0.09734729,104170.0,104160.0,0.14679376]
["bitfinex","BTCUSD",1737565665796,0.19334329,104170.0,104160.0,0.14679376]
["bitfinex","BTCUSD",1737565665967,0.19334329,104170.0,104160.0,0.14779376]
["bitfinex","BTCUSD",1737565666390,0.09734729,104170.0,104160.0,0.14779376]
["bitfinex","BTCUSD",1737565666717,0.10434729,104170.0,104160.0,0.14779376]
["bitfinex","BTCUSD",1737565667679,0.20034329,104170.0,104160.0,0.14779376]
["bitfinex","BTCUSD",1737565667850,0.10434729,104170.0,104160.0,0.14779376]
["bitfinex","BTCUSD",1737565668253,0.20034329,104170.0,104160.0,0.14779376]
["bitfinex","BTCUSD",1737565668457,0.20034329,104170.0,104160.0,0.00178776]
["bitfinex","BTCUSD",1737565668681,0.30034329,104170.0,104160.0,0.00178776]
["bitfinex","BTCUSD",1737565668899,0.77334329,104170.0,104160.0,0.00178776]
["bitfinex","BTCUSD",1737565669616,0.9096686,104170.0,104160.0,0.00178776]
["bitfinex","BTCUSD",1737565669771,0.75034329,104170.0,104160.0,0.00178776]
["bitfinex","BTCUSD",1737565670813,0.75034329,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565671013,0.77334329,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565671255,0.78234329,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565671802,0.75934329,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565673557,0.75234329,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565673750,0.76134329,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565675086,0.21534729,104170.0,104160.0,0.53468776]
["bitfinex","BTCUSD",1737565675284,0.24740329,104170.0,104160.0,0.53468776]
["bitfinex","BTCUSD",1737565675459,0.4067286,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565675664,0.35367687,104170.0,104160.0,0.00078776]
["bitfinex","BTCUSD",1737565676705,0.15140729,104170.0,104160.0,0.63069376]
["bitfinex","BTCUSD",1737565676911,0.15140729,104170.0,104160.0,0.77804105]
["bitfinex","BTCUSD",1737565677116,0.15140729,104170.0,104160.0,0.68069376]
["bitfinex","BTCUSD",1737565678319,0.14240729,104170.0,104160.0,0.68069376]
["bitfinex","BTCUSD",1737565678453,0.15140729,104170.0,104160.0,0.68069376]
["bitfinex","BTCUSD",1737565678858,0.15006063,104170.0,104160.0,0.68069376]
["bitfinex","BTCUSD",1737565679062,0.14106063,104170.0,104160.0,0.68069376]
["bitfinex","BTCUSD",1737565679489,0.15006063,104170.0,104160.0,0.68069376]
["bitfinex","BTCUSD",1737565680088,0.05406,104170.0,104160.0,0.88044105]
["bitfinex","BTCUSD",1737565680489,0.05406,104170.0,104160.0,0.98671463]
["bitfinex","BTCUSD",1737565681357,0.05406,104170.0,104160.0,1.03211463]
["bitfinex","BTCUSD",1737565681868,0.05406,104170.0,104160.0,1.07584105]
["bitfinex","BTCUSD",1737565682075,0.05406,104170.0,104160.0,1.35886192]
["bitfinex","BTCUSD",1737565682268,0.04506,104170.0,104160.0,1.38186192]
["bitfinex","BTCUSD",1737565682517,0.05206,104170.0,104160.0,1.38186192]
["bitfinex","BTCUSD",1737565682844,0.04506,104170.0,104160.0,1.22151463]
["bitfinex","BTCUSD",1737565683046,0.03606,104170.0,104160.0,1.06524105]
["bitfinex","BTCUSD",1737565683261,0.03706,104170.0,104160.0,1.08724105]
["bitfinex","BTCUSD",1737565683936,0.03706,104170.0,104160.0,1.08624105]
["bitfinex","BTCUSD",1737565684068,0.03806,104170.0,104160.0,1.19651463]
["bitfinex","BTCUSD",1737565684271,0.03806,104170.0,104160.0,1.04916734]
["bitfinex","BTCUSD",1737565684471,0.03806,104170.0,104160.0,1.08976734]
["bitfinex","BTCUSD",1737565684678,0.03806,104170.0,104160.0,1.18711463]
["bitfinex","BTCUSD",1737565685485,0.03806,104170.0,104160.0,1.13711463]
["bitfinex","BTCUSD",1737565685689,0.03806,104170.0,104160.0,1.28446192]
["bitfinex","BTCUSD",1737565685891,0.03806,104170.0,104160.0,1.33446192]
["bitfinex","BTCUSD",1737565686087,0.002,104170.0,104160.0,1.35446192]
["bitfinex","BTCUSD",1737565686342,0.002,104170.0,104160.0,1.37746192]
["bitfinex","BTCUSD",1737565686496,0.002,104170.0,104160.0,1.27746192]
["bitfinex","BTCUSD",1737565687296,0.002,104170.0,104160.0,1.37746192]
["bitfinex","BTCUSD",1737565687567,0.0001426,104200.0,104190.0,0.391078]
["bitfinex","BTCUSD",1737565687772,0.0001426,104200.0,104190.0,0.514978]
["bitfinex","BTCUSD",1737565687951,0.0001426,104200.0,104190.0,1.048878]
["bitfinex","BTCUSD",1737565688206,0.0001426,104200.0,104190.0,1.16622529]
["bitfinex","BTCUSD",1737565688825,0.0001426,104200.0,104190.0,1.27249887]
["bitfinex","BTCUSD",1737565688999,0.0091426,104200.0,104190.0,1.27249887]
["bitfinex","BTCUSD",1737565689202,0.0001426,104200.0,104190.0,1.32249887]
["bitfinex","BTCUSD",1737565689360,0.0011426,104200.0,104190.0,1.32449887]
["bitfinex","BTCUSD",1737565689564,0.0021426,104200.0,104190.0,1.32449887]
["bitfinex","BTCUSD",1737565689767,0.0021426,104200.0,104190.0,1.21622529]
["bitfinex","BTCUSD",1737565689991,0.0021426,104200.0,104190.0,1.21822529]
["bitfinex","BTCUSD",1737565690193,0.0031426,104200.0,104190.0,1.05972529]
["bitfinex","BTCUSD",1737565690453,0.0031426,104200.0,104190.0,1.032378]
["bitfinex","BTCUSD",1737565691265,0.0031426,104200.0,104190.0,1.00168362]
["bitfinex","BTCUSD",1737565691675,0.0031426,104200.0,104190.0,1.05168362]
["bitfinex","BTCUSD",1737565691904,0.0031426,104200.0,104190.0,1.14903091]
["bitfinex","BTCUSD",1737565692132,0.0031426,104200.0,104190.0,1.2463782]
["bitfinex","BTCUSD",1737565692556,0.0031426,104200.0,104190.0,1.23599258]
["bitfinex","BTCUSD",1737565692759,0.0031426,104200.0,104190.0,1.22043339]
["bitfinex","BTCUSD",1737565693002,0.0031426,104200.0,104190.0,1.061298]
["bitfinex","BTCUSD",1737565694427,0.0031426,104200.0,104190.0,0.961298]
["bitfinex","BTCUSD",1737565694744,0.0031426,104200.0,104190.0,1.011298]
["bitfinex","BTCUSD",1737565696312,0.0031426,104200.0,104190.0,0.961298]
["bitfinex","BTCUSD",1737565696499,0.0031426,104200.0,104190.0,1.15864529]
["bitfinex","BTCUSD",1737565696698,0.0031426,104200.0,104190.0,1.27599258]
["bitfinex","BTCUSD",1737565696906,6e-07,104200.0,104190.0,1.27599258]
["bitfinex","BTCUSD",1737565697117,6e-07,104200.0,104190.0,1.29899258]
["bitfinex","BTCUSD",1737565697902,0.0001425,104240.0,104230.0,1.00897639]
["bitfinex","BTCUSD",1737565698106,0.0001425,104240.0,104230.0,1.02608829]
["bitfinex","BTCUSD",1737565699079,0.0001425,104240.0,104230.0,1.02657701]
["bitfinex","BTCUSD",1737565699291,0.0021425,104240.0,104230.0,1.04457701]
["bitfinex","BTCUSD",1737565699926,0.0021425,104240.0,104230.0,1.2037124]
["bitfinex","BTCUSD",1737565700159,0.0021425,104240.0,104230.0,1.1537124]
["bitfinex","BTCUSD",1737565700367,0.0021425,104240.0,104230.0,0.94722972]
["bitfinex","BTCUSD",1737565700571,0.0021425,104240.0,104230.0,0.71832972]
["bitfinex","BTCUSD",1737565700773,0.09948979,104240.0,104230.0,0.64832972]
["bitfinex","BTCUSD",1737565701421,0.09948979,104240.0,104230.0,0.69832972]
["bitfinex","BTCUSD",1737565701634,0.09948979,104240.0,104230.0,0.71832972]
["bitfinex","BTCUSD",1737565701870,0.0021425,104240.0,104230.0,0.9748124]
["bitfinex","BTCUSD",1737565702097,0.0021425,104240.0,104230.0,0.71832972]
["bitfinex","BTCUSD",1737565702887,0.0021425,104240.0,104230.0,0.69832972]
["bitfinex","BTCUSD",1737565703205,0.0021425,104240.0,104230.0,0.71832972]
["bitfinex","BTCUSD",1737565703361,0.0021425,104240.0,104230.0,0.64832972]
["bitfinex","BTCUSD",1737565703562,0.09948979,104240.0,104230.0,0.64832972]
["bitfinex","BTCUSD",1737565704004,0.19542179,104240.0,104230.0,0.64832972]
["bitfinex","BTCUSD",1737565704751,0.19542179,104240.0,104230.0,0.55238872]
["bitfinex","BTCUSD",1737565705383,0.90455718,104240.0,104230.0,0.01848872]
["bitfinex","BTCUSD",1737565705590,0.82582179,104240.0,104230.0,0.00948872]
["bitfinex","BTCUSD",1737565705798,0.82582179,104240.0,104230.0,0.01748872]
["bitfinex","BTCUSD",1737565706004,0.82482179,104240.0,104230.0,0.00848872]
["bitfinex","BTCUSD",1737565706208,0.82482179,104240.0,104230.0,0.01748872]
["bitfinex","BTCUSD",1737565706384,0.86088179,104240.0,104230.0,0.01748872]
["bitfinex","BTCUSD",1737565706693,0.86088179,104240.0,104230.0,0.00848872]
["bitfinex","BTCUSD",1737565706886,0.86088179,104240.0,104230.0,0.00148872]
["bitfinex","BTCUSD",1737565707334,0.46088179,104240.0,104230.0,0.00148872]
["bitfinex","BTCUSD",1737565707543,0.46088179,104240.0,104230.0,0.09742972]
["bitfinex","BTCUSD",1737565707784,0.31088179,104240.0,104230.0,0.00148872]
["bitfinex","BTCUSD",1737565707987,0.31088179,104240.0,104230.0,0.09742972]
["bitfinex","BTCUSD",1737565708191,0.31688179,104240.0,104230.0,0.09842972]
["bitfinex","BTCUSD",1737565708396,0.22094979,104240.0,104230.0,0.09842972]
["bitfinex","BTCUSD",1737565708804,0.13354979,104240.0,104230.0,0.68032972]
["bitfinex","BTCUSD",1737565709012,0.13954979,104240.0,104230.0,0.68132972]
["bitfinex","BTCUSD",1737565709226,0.14654979,104240.0,104230.0,0.68232972]
["bitfinex","BTCUSD",1737565709405,0.14654979,104240.0,104230.0,0.68132972]
["bitfinex","BTCUSD",1737565709606,0.14654979,104240.0,104230.0,0.77265666]
["bitfinex","BTCUSD",1737565709813,0.15454979,104240.0,104230.0,0.79365666]
["bitfinex","BTCUSD",1737565710016,0.0572025,104240.0,104230.0,0.70232972]
["bitfinex","BTCUSD",1737565710658,0.0572025,104240.0,104230.0,0.65232972]
["bitfinex","BTCUSD",1737565710833,0.0572025,104240.0,104230.0,0.70232972]
["bitfinex","BTCUSD",1737565717176,0.15454979,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565717908,0.25048179,104240.0,104230.0,0.53638872]
["bitfinex","BTCUSD",1737565718110,0.95841718,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565718446,1.10841718,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565720050,0.52628179,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565720243,0.15454979,104240.0,104230.0,0.09842972]
["bitfinex","BTCUSD",1737565720431,0.15454979,104240.0,104230.0,0.63328908]
["bitfinex","BTCUSD",1737565720586,0.15454979,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565720793,0.15454979,104240.0,104230.0,0.65232972]
["bitfinex","BTCUSD",1737565722535,0.15454979,104240.0,104230.0,0.70232972]
["bitfinex","BTCUSD",1737565725934,0.15454979,104240.0,104230.0,0.68232972]
["bitfinex","BTCUSD",1737565726480,0.15454979,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565726726,0.25048179,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565727136,0.15454979,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565727334,0.25048179,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565727904,0.15454979,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565728102,0.15454979,104240.0,104230.0,0.6629116]
["bitfinex","BTCUSD",1737565728343,0.15454979,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565728564,0.25048179,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565729470,0.25048179,104240.0,104230.0,0.53638872]
["bitfinex","BTCUSD",1737565729668,0.25048179,104240.0,104230.0,0.63232972]
["bitfinex","BTCUSD",1737565730083,0.43261718,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565730286,0.80138179,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565731310,1.00551718,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565731484,0.84638179,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565732625,0.83138179,104240.0,104230.0,0.00148872]
["bitfinex","BTCUSD",1737565733053,0.83838179,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565733599,0.83238179,104240.0,104230.0,0.00148872]
["bitfinex","BTCUSD",1737565733796,0.83238179,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565734059,0.85111309,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565734468,0.84211309,104240.0,104230.0,0.00148872]
["bitfinex","BTCUSD",1737565734704,0.84211309,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565734876,0.85111309,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565737363,0.95111309,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565737948,1.11024848,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565739379,1.01024848,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565739588,1.11024848,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565741219,0.95111309,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565747972,0.50611309,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565748171,0.42821309,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565748375,0.40521309,104240.0,104230.0,0.00248872]
["bitfinex","BTCUSD",1737565748580,0.14954979,104240.0,104230.0,0.09842972]
["bitfinex","BTCUSD",1737565748785,0.24548179,104240.0,104230.0,0.09842972]
["bitfinex","BTCUSD",1737565748988,0.14954979,104240.0,104230.0,0.14865269]
["bitfinex","BTCUSD",1737565749170,0.14954979,104240.0,104230.0,0.17572972]
["bitfinex","BTCUSD",1737565749327,0.24548179,104240.0,104230.0,0.17572972]
["bitfinex","BTCUSD",1737565749725,0.23648179,104240.0,104230.0,0.17472972]
["bitfinex","BTCUSD",1737565749933,0.24548179,104240.0,104230.0,0.17572972]
["bitfinex","BTCUSD",1737565750619,0.23848179,104240.0,104230.0,0.17472972]
["bitfinex","BTCUSD",1737565750826,0.23848179,104240.0,104230.0,0.17572972]
["bitfinex","BTCUSD",1737565751028,0.24748179,104240.0,104230.0,0.17572972]
["bitfinex","BTCUSD",1737565751433,0.15154979,104240.0,104230.0,0.17572972]
["bitfinex","BTCUSD",1737565751633,0.0542025,104240.0,104230.0,0.94469418]
["bitfinex","BTCUSD",1737565751846,0.0542025,104240.0,104230.0,0.77962972]
["bitfinex","BTCUSD",1737565753148,0.0452025,104240.0,104230.0,0.77862972]
["bitfinex","BTCUSD",1737565753353,0.0452025,104240.0,104230.0,0.77962972]
["bitfinex","BTCUSD",1737565753354,0.0542025,104240.0,104230.0,0.77962972]
["bitfinex","BTCUSD",1737565753797,0.0452025,104240.0,104230.0,0.77862972]
["bitfinex","BTCUSD",1737565754009,0.0542025,104240.0,104230.0,0.77962972]
["bitfinex","BTCUSD",1737565754645,0.0542025,104240.0,104230.0,0.87697701]
["bitfinex","BTCUSD",1737565754849,0.0542025,104240.0,104230.0,0.77962972]
["bitfinex","BTCUSD",1737565756832,0.0542025,104240.0,104230.0,0.92962972]
["bitfinex","BTCUSD",1737565757033,0.0542025,104240.0,104230.0,1.07507701]
["bitfinex","BTCUSD",1737565757239,0.0542025,104240.0,104230.0,1.18123124]
["bitfinex","BTCUSD",1737565757477,0.0542025,104240.0,104230.0,1.07507701]
["bitfinex","BTCUSD",1737565757699,0.0452025,104240.0,104230.0,1.1704243]
["bitfinex","BTCUSD",1737565757873,0.0362025,104240.0,104230.0,1.1704243]
["bitfinex","BTCUSD",1737565758078,0.0442025,104240.0,104230.0,1.1714243]
["bitfinex","BTCUSD",1737565758451,0.0362025,104240.0,104230.0,1.1704243]
["bitfinex","BTCUSD",1737565758658,0.0011425,104240.0,104230.0,1.1794243]
["bitfinex","BTCUSD",1737565759628,0.0021425,104240.0,104230.0,1.1884243]
["bitfinex","BTCUSD",1737565763521,0.0021425,104240.0,104230.0,1.2584243]
["bitfinex","BTCUSD",1737565763729,0.0001424,104270.0,104260.0,0.5839]
["bitfinex","BTCUSD",1737565763936,0.0001424,104270.0,104260.0,0.824614]
["bitfinex","BTCUSD",1737565764919,0.0091424,104270.0,104260.0,0.825614]
["bitfinex","BTCUSD",1737565765116,0.0091424,104270.0,104260.0,0.824614]
["bitfinex","BTCUSD",1737565765320,0.0091424,104270.0,104260.0,0.649814]
["bitfinex","BTCUSD",1737565765321,0.10648969,104270.0,104260.0,0.649814]
["bitfinex","BTCUSD",1737565765526,0.11448969,104270.0,104260.0,0.650814]
["bitfinex","BTCUSD",1737565765725,0.11548969,104270.0,104260.0,0.650814]
["bitfinex","BTCUSD",1737565766129,0.11548969,104270.0,104260.0,0.700814]
["bitfinex","BTCUSD",1737565766709,0.11548969,104270.0,104260.0,0.650814]
["bitfinex","BTCUSD",1737565766913,0.21139369,104270.0,104260.0,0.5349]
["bitfinex","BTCUSD",1737565767338,0.31754792,104270.0,104260.0,0.5349]
["bitfinex","BTCUSD",1737565767711,0.21139369,104270.0,104260.0,0.5349]
["bitfinex","BTCUSD",1737565768333,0.19439369,104270.0,104260.0,0.5339]
["bitfinex","BTCUSD",1737565768509,0.22945369,104270.0,104260.0,0.5349]
["bitfinex","BTCUSD",1737565768701,0.23345369,104270.0,104260.0,0.5359]
["bitfinex","BTCUSD",1737565769105,0.33960792,104270.0,104260.0,0.5359]
["bitfinex","BTCUSD",1737565769311,0.33345369,104270.0,104260.0,0.5359]
["bitfinex","BTCUSD",1737565769557,0.48345369,104270.0,104260.0,0.5359]
["bitfinex","BTCUSD",1737565770703,0.59913808,104270.0,104260.0,0.5349]
["bitfinex","BTCUSD",1737565770966,0.39298385,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565771197,0.39245369,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1737565771426,0.38845369,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565771759,0.49460792,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565771960,0.89460792,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565772323,1.08642292,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565772472,1.09542292,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1737565772847,1.09542292,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565773058,1.08642292,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565773303,1.09542292,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1737565773506,1.08642292,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565773681,0.98926869,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565775788,1.09542292,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565776612,1.11842292,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565778447,1.01226869,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565779638,1.09828613,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565780355,1.20444036,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565780745,1.09828613,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565780968,1.33782213,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565781170,0.98296213,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565782111,1.02836213,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565783899,1.01936213,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737565784105,0.095923,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737565784452,0.21627029,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737565784606,0.32242452,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737565784802,0.25886878,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737565785003,0.42242452,104250.0,104240.0,0.00029925]
["bitfinex","BTCUSD",1737565785207,0.43142452,104250.0,104240.0,0.00129925]
["bitfinex","BTCUSD",1737565785430,0.44042452,104250.0,104240.0,0.00229925]
["bitfinex","BTCUSD",1737565787777,0.52132452,104250.0,104240.0,0.00229925]
["bitfinex","BTCUSD",1737565788526,0.3,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565788728,1.88227829,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565788951,1.47454529,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565789155,0.63103929,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565790788,0.64003929,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565791181,0.64903929,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565792705,1.45910329,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565793268,1.45010329,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565793720,1.45910329,104240.0,104230.0,0.00048872]
["bitfinex","BTCUSD",1737565793931,1.59110329,104240.0,104230.0,7.2e-07]
["bitfinex","BTCUSD",1737565794231,0.82897755,104240.0,104230.0,9.7e-07]
["bitfinex","BTCUSD",1737565794377,0.87537755,104240.0,104230.0,9.7e-07]
["bitfinex","BTCUSD",1737565794580,0.88540296,104240.0,104230.0,9.7e-07]
["bitfinex","BTCUSD",1737565794785,0.87640296,104240.0,104230.0,9.7e-07]
["bitfinex","BTCUSD",1737565794990,0.88540296,104240.0,104230.0,9.7e-07]
["bitfinex","BTCUSD",1737565795403,0.8554647,104240.0,104230.0,9.7e-07]
["bitfinex","BTCUSD",1737565795602,0.9554647,104240.0,104230.0,9.7e-07]
["bitfinex","BTCUSD",1737565796717,0.6554647,104240.0,104230.0,9.7e-07]
["bitfinex","BTCUSD",1737565796917,0.37510423,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565797339,0.87245152,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565798117,0.77529729,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565798326,0.78429729,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565800330,0.89045152,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565800577,0.11534729,104220.0,104210.0,0.77625946]
["bitfinex","BTCUSD",1737565800779,0.15140729,104220.0,104210.0,0.82585946]
["bitfinex","BTCUSD",1737565800953,0.24735729,104220.0,104210.0,0.65989946]
["bitfinex","BTCUSD",1737565801165,0.24735729,104220.0,104210.0,0.75585946]
["bitfinex","BTCUSD",1737565801315,0.23835729,104220.0,104210.0,0.75585946]
["bitfinex","BTCUSD",1737565801507,0.22935729,104220.0,104210.0,0.65989946]
["bitfinex","BTCUSD",1737565801712,0.23735729,104220.0,104210.0,0.65989946]
["bitfinex","BTCUSD",1737565801950,0.24635729,104220.0,104210.0,0.65989946]
["bitfinex","BTCUSD",1737565803471,0.23735729,104220.0,104210.0,0.65989946]
["bitfinex","BTCUSD",1737565803671,0.22935729,104220.0,104210.0,0.12599946]
["bitfinex","BTCUSD",1737565804033,0.23835729,104220.0,104210.0,0.07639946]
["bitfinex","BTCUSD",1737565804234,0.24735729,104220.0,104210.0,0.07639946]
["bitfinex","BTCUSD",1737565804559,0.24735729,104220.0,104210.0,0.17235946]
["bitfinex","BTCUSD",1737565804753,0.15140729,104220.0,104210.0,0.31490675]
["bitfinex","BTCUSD",1737565804997,0.05406,104220.0,104210.0,0.39371369]
["bitfinex","BTCUSD",1737565805408,0.05406,104220.0,104210.0,0.23755946]
["bitfinex","BTCUSD",1737565805561,0.05406,104220.0,104210.0,0.28755946]
["bitfinex","BTCUSD",1737565806201,0.05406,104220.0,104210.0,0.39371369]
["bitfinex","BTCUSD",1737565806415,0.05406,104220.0,104210.0,0.28755946]
["bitfinex","BTCUSD",1737565806617,0.05406,104220.0,104210.0,0.39371369]
["bitfinex","BTCUSD",1737565806971,0.05406,104220.0,104210.0,0.28755946]
["bitfinex","BTCUSD",1737565807175,0.05406,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565807176,0.24735729,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565807579,0.23835729,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565807891,0.23735729,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565808234,0.24635729,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565808476,0.23835729,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565809509,0.22921729,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565809680,0.23821729,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565809896,0.24721729,104220.0,104210.0,0.12159946]
["bitfinex","BTCUSD",1737565811737,0.24721729,104220.0,104210.0,0.07639946]
["bitfinex","BTCUSD",1737565812346,0.67021729,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565812552,0.42021729,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565815055,0.52258734,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565815610,0.52157194,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565816867,0.60733867,104220.0,104210.0,0.00029946]
["bitfinex","BTCUSD",1737565819379,0.095978,104190.0,104180.0,0.89463592]
["bitfinex","BTCUSD",1737565819584,0.19332529,104190.0,104180.0,0.89463592]
["bitfinex","BTCUSD",1737565819847,0.09734729,104190.0,104180.0,0.91463592]
["bitfinex","BTCUSD",1737565820273,0.09734729,104190.0,104180.0,0.96463592]
["bitfinex","BTCUSD",1737565820609,0.09785608,104190.0,104180.0,0.91463592]
["bitfinex","BTCUSD",1737565821035,0.19483408,104190.0,104180.0,0.89563592]
["bitfinex","BTCUSD",1737565822296,0.19483408,104190.0,104180.0,0.89763592]
["bitfinex","BTCUSD",1737565822297,0.19583408,104190.0,104180.0,0.89763592]
["bitfinex","BTCUSD",1737565822874,0.59483408,104190.0,104180.0,0.0832]
["bitfinex","BTCUSD",1737565823070,0.74483408,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1737565823266,0.74383408,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1737565823675,0.74983408,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1737565823870,0.65385608,104190.0,104170.0,0.5339]
["bitfinex","BTCUSD",1737565824078,0.19333429,104180.0,104170.0,0.5339]
["bitfinex","BTCUSD",1737565825118,0.59333429,104180.0,104170.0,0.5339]
["bitfinex","BTCUSD",1737565826026,0.59333429,104180.0,104160.0,0.82221004]
["bitfinex","BTCUSD",1737565826027,0.79032429,104180.0,104160.0,0.82221004]
["bitfinex","BTCUSD",1737565826247,0.39432929,104180.0,104170.0,0.175696]
["bitfinex","BTCUSD",1737565826367,0.10634729,104180.0,104170.0,0.270696]
["bitfinex","BTCUSD",1737565826875,0.09734729,104180.0,104170.0,0.270696]
["bitfinex","BTCUSD",1737565827274,0.20233429,104180.0,104170.0,0.270696]
["bitfinex","BTCUSD",1737565828229,0.20233429,104180.0,104170.0,0.290696]
["bitfinex","BTCUSD",1737565828230,0.10634729,104180.0,104170.0,0.290696]
["bitfinex","BTCUSD",1737565828430,0.20233429,104180.0,104170.0,0.240696]
["bitfinex","BTCUSD",1737565828630,0.19333429,104180.0,104170.0,0.240696]
["bitfinex","BTCUSD",1737565828840,0.10634729,104180.0,104160.0,0.53419904]
["bitfinex","BTCUSD",1737565829041,0.095996,104170.0,104160.0,0.53419904]
["bitfinex","BTCUSD",1737565829246,0.19334329,104170.0,104160.0,0.53419904]
["bitfinex","BTCUSD",1737565829467,0.19334329,104170.0,104160.0,0.63020504]
["bitfinex","BTCUSD",1737565829611,0.19334329,104170.0,104160.0,0.53419904]
["bitfinex","BTCUSD",1737565830625,0.19334329,104170.0,104160.0,0.68020504]
["bitfinex","BTCUSD",1737565830844,0.19334329,104170.0,104160.0,0.53419904]
["bitfinex","BTCUSD",1737565831858,0.19334329,104170.0,104160.0,0.63020504]
["bitfinex","BTCUSD",1737565832059,0.20134329,104170.0,104160.0,0.63020504]
["bitfinex","BTCUSD",1737565832262,0.20134329,104170.0,104160.0,0.53419904]
["bitfinex","BTCUSD",1737565832578,0.20134329,104170.0,104160.0,0.68020504]
["bitfinex","BTCUSD",1737565832985,0.10534729,104170.0,104160.0,0.85355233]
["bitfinex","BTCUSD",1737565833206,0.10534729,104170.0,104160.0,0.77620504]
["bitfinex","BTCUSD",1737565833722,0.008,104170.0,104160.0,0.77620504]
["bitfinex","BTCUSD",1737565833996,0.04406,104170.0,104160.0,0.82220504]
["bitfinex","BTCUSD",1737565834427,0.04406,104170.0,104160.0,0.80220504]
["bitfinex","BTCUSD",1737565834626,0.04406,104170.0,104160.0,0.82220504]
["bitfinex","BTCUSD",1737565838552,0.04406,104170.0,104160.0,0.83182993]
["bitfinex","BTCUSD",1737565839362,0.23740329,104170.0,104160.0,0.53419904]
["bitfinex","BTCUSD",1737565839526,0.23740329,104170.0,104160.0,0.63020504]
["bitfinex","BTCUSD",1737565839731,0.14140729,104170.0,104160.0,0.63020504]
["bitfinex","BTCUSD",1737565839924,0.14140729,104170.0,104160.0,0.65020504]
["bitfinex","BTCUSD",1737565840125,0.04406,104170.0,104160.0,0.91816191]
["bitfinex","BTCUSD",1737565840363,0.04406,104170.0,104160.0,0.82160504]
["bitfinex","BTCUSD",1737565842410,0.04406,104170.0,104160.0,2.01550504]
["bitfinex","BTCUSD",1737565845219,0.04406,104170.0,104160.0,2.02498469]
["bitfinex","BTCUSD",1737565845991,0.04406,104170.0,104160.0,1.97498469]
["bitfinex","BTCUSD",1737565846194,0.04406,104170.0,104160.0,2.02498469]
["bitfinex","BTCUSD",1737565846436,0.04406,104170.0,104160.0,1.97498469]
["bitfinex","BTCUSD",1737565846999,0.23740329,104170.0,104160.0,1.90050504]
["bitfinex","BTCUSD",1737565847207,0.14140729,104170.0,104160.0,1.90050504]
["bitfinex","BTCUSD",1737565847583,0.23740329,104170.0,104160.0,1.82410504]
["bitfinex","BTCUSD",1737565848186,0.14140729,104170.0,104160.0,1.82410504]
["bitfinex","BTCUSD",1737565848389,0.23740329,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565848798,0.14140729,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565849007,0.23740329,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565850057,0.14140729,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565850248,0.23740329,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565851213,0.23740329,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565851471,0.23740329,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565851659,0.23740329,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565852022,0.23706629,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565853689,0.23706629,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565853929,0.14107029,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565854194,0.043723,104170.0,104160.0,0.58086047]
["bitfinex","BTCUSD",1737565854440,0.043723,104170.0,104160.0,1.98416047]
["bitfinex","BTCUSD",1737565854690,0.043723,104170.0,104160.0,1.97120504]
["bitfinex","BTCUSD",1737565855162,0.14107029,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565855373,0.23706629,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565855857,0.14107029,104170.0,104160.0,0.47080504]
["bitfinex","BTCUSD",1737565856355,0.23706629,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565857293,0.14107029,104170.0,104160.0,0.47080504]
["bitfinex","BTCUSD",1737565858223,0.23706629,104170.0,104160.0,0.47080504]
["bitfinex","BTCUSD",1737565858425,0.14107029,104170.0,104160.0,0.47080504]
["bitfinex","BTCUSD",1737565861015,0.23706629,104170.0,104160.0,0.47080504]
["bitfinex","BTCUSD",1737565861216,0.23706629,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565861441,0.23706629,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565861676,0.23706629,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565861877,0.14107029,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565862309,0.14107029,104170.0,104160.0,0.49080504]
["bitfinex","BTCUSD",1737565862515,0.14107029,104170.0,104160.0,0.47080504]
["bitfinex","BTCUSD",1737565863055,0.14107029,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565863265,0.23706629,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565865821,0.23706629,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565866026,0.23706629,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565866226,0.23720889,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565866476,0.23720889,104170.0,104160.0,0.42080504]
["bitfinex","BTCUSD",1737565867679,0.23720889,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565868062,0.32297562,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565868481,0.34597562,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565868691,0.57227562,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565870411,0.87227562,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565871228,0.97227562,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565872146,0.88650889,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565873053,0.46350889,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565873229,0.38720889,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565874904,0.23720889,104170.0,104160.0,0.09630504]
["bitfinex","BTCUSD",1737565875314,0.23720889,104170.0,104160.0,0.17690504]
["bitfinex","BTCUSD",1737565875936,0.23720889,104170.0,104160.0,0.08089904]
["bitfinex","BTCUSD",1737565877222,0.23720889,104170.0,104160.0,0.17690504]
["bitfinex","BTCUSD",1737565877609,0.14121289,104170.0,104160.0,0.19690504]
["bitfinex","BTCUSD",1737565878049,0.14121289,104170.0,104160.0,0.57140504]
["bitfinex","BTCUSD",1737565879136,0.14121289,104170.0,104160.0,0.52140504]
["bitfinex","BTCUSD",1737565879345,0.14121289,104170.0,104160.0,0.57140504]
["bitfinex","BTCUSD",1737565879560,0.0438656,104170.0,104160.0,2.27045233]
["bitfinex","BTCUSD",1737565880140,0.13011537,104170.0,104160.0,2.17310504]
["bitfinex","BTCUSD",1737565880792,0.13011537,104170.0,104160.0,1.97310504]
["bitfinex","BTCUSD",1737565880793,0.22746266,104170.0,104160.0,1.97310504]
["bitfinex","BTCUSD",1737565880999,0.22746266,104170.0,104160.0,1.95310504]
["bitfinex","BTCUSD",1737565881132,0.32345866,104170.0,104160.0,1.72809904]
["bitfinex","BTCUSD",1737565881669,0.32345866,104170.0,104160.0,1.82410504]
["bitfinex","BTCUSD",1737565882028,0.32345866,104170.0,104160.0,1.72809904]
["bitfinex","BTCUSD",1737565882360,0.32345866,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565887232,0.87345866,104170.0,104160.0,0.32479904]
["bitfinex","BTCUSD",1737565887797,0.60375866,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565888009,0.71689166,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565889766,0.84684268,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565889944,0.90448268,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565890088,0.89548268,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565890293,0.90448268,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565890522,0.84684268,104170.0,104160.0,0.00029904]
["bitfinex","BTCUSD",1737565893150,0.84684268,104170.0,104160.0,1e-08]
["bitfinex","BTCUSD",1737565893362,0.546024,104140.0,104130.0,0.00029925]
["bitfinex","BTCUSD",1737565893569,2.38385029,104140.0,104130.0,0.00029925]
["bitfinex","BTCUSD",1737565893769,2.37088129,104140.0,104130.0,0.00029925]
["bitfinex","BTCUSD",1737565894177,2.42446842,104140.0,104130.0,0.00029925]
["bitfinex","BTCUSD",1737565894760,2.50497689,104140.0,104130.0,0.00029925]
["bitfinex","BTCUSD",1737565894958,2.53520257,104140.0,104130.0,0.00029925]
["bitfinex","BTCUSD",1737565895165,2.54420257,104140.0,104130.0,0.00029925]
["bitfinex","BTCUSD",1737565895380,2.45340257,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1737565895587,0.84396689,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1737565895785,0.86519257,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1737565895999,0.81160544,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1737565896206,0.476852,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565896414,1.47090529,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565896979,1.50113097,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565897181,0.64048497,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565897526,1.49455629,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565897724,1.30250029,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565897898,0.93822329,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565898527,1.03082329,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565898732,0.69745929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565899512,0.78845929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565899709,0.79745929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565899936,0.79745929,104110.0,104100.0,0.09636025]
["bitfinex","BTCUSD",1737565899937,0.24745929,104110.0,104100.0,0.09636025]
["bitfinex","BTCUSD",1737565900141,0.23845929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565900358,0.22945929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565900571,0.23845929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565900994,0.24745929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565902407,0.64745929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565902781,0.89745929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565902955,0.78936929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565903608,0.48845929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565903849,0.67945929,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565904063,0.66898129,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565904265,0.79000697,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737565905457,0.79000697,104110.0,104100.0,2.5e-07]
["bitfinex","BTCUSD",1737565905663,0.58595103,104110.0,104100.0,2.5e-07]
["bitfinex","BTCUSD",1737565905870,2.09906268,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1737565906096,0.95543397,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1737565906292,0.45387903,104100.0,104080.0,0.00029946]
["bitfinex","BTCUSD",1737565906495,0.246098,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737565906698,0.95699497,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737565906863,0.86354629,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737565907078,0.81790082,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737565907286,0.79390182,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737565907710,0.76793682,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737565907910,0.77693682,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737565908481,0.8569625,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737565908691,0.876466,104060.0,104050.0,1e-08]
["bitfinex","BTCUSD",1737565908899,0.452482,104060.0,104050.0,1e-08]
["bitfinex","BTCUSD",1737565909298,3.274152,104050.0,104040.0,8.4e-07]
["bitfinex","BTCUSD",1737565909502,0.95207997,104050.0,104040.0,8.4e-07]
["bitfinex","BTCUSD",1737565909943,0.096126,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565910123,0.93963429,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565910350,0.96985997,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565911019,0.67208397,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565911195,0.63775197,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565911404,0.64675197,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565912475,0.65575197,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565913463,0.54324441,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565913693,0.66067641,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565914266,0.61809541,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565914541,0.22134041,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565914674,0.36234041,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565914877,0.22134041,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565915118,0.36234041,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565915271,0.21234041,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565915469,0.22134041,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565915671,0.37134041,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565915870,0.36234041,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565916084,0.35247329,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737565916340,0.55372929,104030.0,104010.0,0.49601004]
["bitfinex","BTCUSD",1737565916570,0.15140729,104030.0,104020.0,0.240235]
["bitfinex","BTCUSD",1737565916774,0.14240729,104030.0,104020.0,0.240235]
["bitfinex","BTCUSD",1737565917132,0.23853329,104030.0,104020.0,0.1241]
["bitfinex","BTCUSD",1737565917355,0.22953329,104030.0,104020.0,0.1241]
["bitfinex","BTCUSD",1737565917541,0.13340729,104030.0,104020.0,0.220235]
["bitfinex","BTCUSD",1737565917767,0.14240729,104030.0,104020.0,0.220235]
["bitfinex","BTCUSD",1737565917947,0.14240729,104030.0,104020.0,0.240235]
["bitfinex","BTCUSD",1737565918334,0.15140729,104030.0,104020.0,0.240235]
["bitfinex","BTCUSD",1737565919160,0.14240729,104030.0,104020.0,0.240235]
["bitfinex","BTCUSD",1737565919358,0.15040729,104030.0,104020.0,0.240235]
["bitfinex","BTCUSD",1737565920195,0.15940729,104030.0,104020.0,0.240235]
["bitfinex","BTCUSD",1737565920548,0.15940729,104030.0,104020.0,0.290235]
["bitfinex","BTCUSD",1737565920763,0.14140729,104030.0,104020.0,0.290235]
["bitfinex","BTCUSD",1737565920975,0.15040729,104030.0,104020.0,0.290235]
["bitfinex","BTCUSD",1737565922627,0.15040729,104030.0,104020.0,0.614735]
["bitfinex","BTCUSD",1737565923849,0.15040729,104030.0,104020.0,0.61503467]
["bitfinex","BTCUSD",1737565924090,0.15040729,104030.0,104020.0,0.56503467]
["bitfinex","BTCUSD",1737565924298,0.24653329,104030.0,104020.0,0.40219967]
["bitfinex","BTCUSD",1737565924495,0.64653329,104030.0,104020.0,0.40219967]
["bitfinex","BTCUSD",1737565924956,0.15040729,104030.0,104020.0,0.51833467]
["bitfinex","BTCUSD",1737565925683,0.15040729,104030.0,104020.0,0.61583467]
["bitfinex","BTCUSD",1737565925929,0.15040729,104030.0,104020.0,0.59583467]
["bitfinex","BTCUSD",1737565926144,0.15040729,104030.0,104020.0,0.56583467]
["bitfinex","BTCUSD",1737565926714,0.24653329,104030.0,104020.0,0.44969967]
["bitfinex","BTCUSD",1737565926924,0.64653329,104030.0,104020.0,0.32479967]
["bitfinex","BTCUSD",1737565927129,0.64653329,104030.0,104020.0,0.42093467]
["bitfinex","BTCUSD",1737565927742,0.64653329,104030.0,104020.0,0.32479967]
["bitfinex","BTCUSD",1737565927951,0.79653329,104030.0,104020.0,0.32479967]
["bitfinex","BTCUSD",1737565929395,0.80616664,104030.0,104020.0,0.32479967]
["bitfinex","BTCUSD",1737565930164,0.80616664,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565930420,0.53259764,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565930877,0.52459764,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565931087,0.62459764,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565931493,0.63359764,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565931695,0.53359764,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565931907,0.82082364,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565932533,0.83085124,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565934210,0.63085124,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565934774,0.51719424,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565934976,1.58279824,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565935183,1.55807224,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565935444,1.28748024,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565936168,1.28762304,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565936385,1.22892804,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565936638,1.31182804,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565939295,1.06580504,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565939518,0.76771204,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565939813,0.26733704,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565940042,0.66733704,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565940464,0.81733704,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565941703,0.16157769,104030.0,104020.0,0.09643467]
["bitfinex","BTCUSD",1737565941910,0.16157769,104030.0,104020.0,0.19143467]
["bitfinex","BTCUSD",1737565941911,0.15155009,104030.0,104020.0,0.19143467]
["bitfinex","BTCUSD",1737565942114,0.15155009,104030.0,104020.0,1.09933467]
["bitfinex","BTCUSD",1737565942959,0.14255009,104030.0,104020.0,1.09933467]
["bitfinex","BTCUSD",1737565943196,0.13355009,104030.0,104020.0,1.09933467]
["bitfinex","BTCUSD",1737565943362,0.14255009,104030.0,104020.0,1.09933467]
["bitfinex","BTCUSD",1737565944393,0.15055009,104030.0,104020.0,1.09933467]
["bitfinex","BTCUSD",1737565945120,0.15055009,104030.0,104020.0,1.14933467]
["bitfinex","BTCUSD",1737565947937,0.0532028,104030.0,104020.0,1.14933467]
["bitfinex","BTCUSD",1737565948317,0.0532028,104030.0,104020.0,0.29093467]
["bitfinex","BTCUSD",1737565950160,0.0532028,104030.0,104020.0,0.27093467]
["bitfinex","BTCUSD",1737565950364,0.15055009,104030.0,104020.0,0.22093467]
["bitfinex","BTCUSD",1737565950531,0.14255009,104030.0,104020.0,0.29093467]
["bitfinex","BTCUSD",1737565950732,0.14255009,104030.0,104020.0,0.29193467]
["bitfinex","BTCUSD",1737565950994,0.13355009,104030.0,104020.0,0.24193467]
["bitfinex","BTCUSD",1737565951196,0.22967609,104030.0,104020.0,0.12479967]
["bitfinex","BTCUSD",1737565951516,0.69417609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565951703,0.70267609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565952331,0.70867609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565952725,0.71667609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565952855,0.72567609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565953059,0.71767609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565953273,0.42667609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565953472,0.82667609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565953931,0.42667609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565954346,0.82667609,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565954512,0.71890369,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565954721,1.32828292,104030.0,104020.0,0.00029967]
["bitfinex","BTCUSD",1737565955379,1.32828292,104030.0,104010.0,8.9e-07]
["bitfinex","BTCUSD",1737565955380,0.473,104020.0,104010.0,8.9e-07]
["bitfinex","BTCUSD",1737565955585,2.98047629,104020.0,104010.0,8.9e-07]
["bitfinex","BTCUSD",1737565955756,0.66648229,104020.0,104010.0,8.9e-07]
["bitfinex","BTCUSD",1737565956354,0.66648229,104020.0,103990.0,0.00029925]
["bitfinex","BTCUSD",1737565956355,0.1,104010.0,103990.0,0.00029925]
["bitfinex","BTCUSD",1737565956561,0.44860029,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1737565957189,0.45776029,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1737565957414,0.50556029,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1737565958256,0.54162029,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1737565959217,0.55962029,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1737565959978,0.0962,103950.0,103940.0,0.04795925]
["bitfinex","BTCUSD",1737565960178,0.19354729,103950.0,103940.0,0.00035925]
["bitfinex","BTCUSD",1737565961155,0.19354729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565961353,0.36654729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565961563,0.76654729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565961977,0.77254729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565962185,0.76654729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565962621,0.77554729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565962806,0.36654729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565963019,0.37554729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565963221,0.38454729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565963435,0.78454729,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565964951,0.39414433,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565965307,1.34711633,103950.0,103940.0,0.00043848]
["bitfinex","BTCUSD",1737565965925,0.669209,103940.0,103930.0,0.0156236]
["bitfinex","BTCUSD",1737565966151,1.96581129,103940.0,103930.0,0.0156236]
["bitfinex","BTCUSD",1737565966413,1.86581129,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565967293,0.92483429,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565967861,0.82483429,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565968293,0.83383429,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565968497,0.84283429,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565968704,0.87889429,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565969718,0.88892189,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565970026,1.01552189,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565970205,0.54632189,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565970403,0.25764389,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565970585,0.80764389,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565970958,0.83064389,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565971157,0.82164389,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565971393,0.24864389,103940.0,103930.0,0.0157802]
["bitfinex","BTCUSD",1737565971604,0.24864389,103940.0,103930.0,0.1140802]
["bitfinex","BTCUSD",1737565971810,0.40764389,103940.0,103930.0,0.1140802]
["bitfinex","BTCUSD",1737565972021,0.15243489,103940.0,103930.0,0.2102982]
["bitfinex","BTCUSD",1737565972229,0.13340729,103940.0,103930.0,0.63436028]
["bitfinex","BTCUSD",1737565972464,0.15140729,103940.0,103930.0,0.6335408]
["bitfinex","BTCUSD",1737565972694,0.14240729,103940.0,103930.0,0.6335408]
["bitfinex","BTCUSD",1737565972899,0.13340729,103940.0,103930.0,0.6335408]
["bitfinex","BTCUSD",1737565973150,0.15140729,103940.0,103930.0,0.6335408]
["bitfinex","BTCUSD",1737565973559,0.05406,103940.0,103930.0,0.69598021]
["bitfinex","BTCUSD",1737565973868,0.00029946,103950.0,103930.0,0.69598021]
["bitfinex","BTCUSD",1737565973869,0.00029946,103950.0,103940.0,0.296509]
["bitfinex","BTCUSD",1737565974075,0.00029946,103950.0,103940.0,2.044309]
["bitfinex","BTCUSD",1737565974285,0.00029946,103950.0,103940.0,2.194309]
["bitfinex","BTCUSD",1737565975060,0.00029946,103950.0,103940.0,2.174309]
["bitfinex","BTCUSD",1737565975253,0.00029946,103950.0,103940.0,2.154309]
["bitfinex","BTCUSD",1737565975453,0.00029946,103950.0,103940.0,2.194309]
["bitfinex","BTCUSD",1737565975656,0.00129946,103950.0,103940.0,2.125309]
["bitfinex","BTCUSD",1737565975881,0.00129946,103950.0,103940.0,2.176309]
["bitfinex","BTCUSD",1737565976223,0.2561966,103990.0,103980.0,0.116172]
["bitfinex","BTCUSD",1737565976400,0.35354389,103990.0,103980.0,0.116172]
["bitfinex","BTCUSD",1737565976634,0.12034729,103990.0,103980.0,0.116172]
["bitfinex","BTCUSD",1737565976814,0.09734729,103990.0,103980.0,0.1936145]
["bitfinex","BTCUSD",1737565977044,0.1100276,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1737565977250,0.20737489,104010.0,104000.0,0.116153]
["bitfinex","BTCUSD",1737565977452,0.38088215,104010.0,104000.0,0.116153]
["bitfinex","BTCUSD",1737565977629,0.10788215,104010.0,104000.0,0.196053]
["bitfinex","BTCUSD",1737565977873,0.09785455,104010.0,104000.0,1.054453]
["bitfinex","BTCUSD",1737565978083,0.09785455,104010.0,104000.0,1.104453]
["bitfinex","BTCUSD",1737565978487,0.00050726,104010.0,104000.0,1.104453]
["bitfinex","BTCUSD",1737565978693,0.00050726,104010.0,104000.0,1.152153]
["bitfinex","BTCUSD",1737565978883,0.00850726,104010.0,104000.0,2.28990029]
["bitfinex","BTCUSD",1737565979140,0.00950726,104010.0,104000.0,2.29090029]
["bitfinex","BTCUSD",1737565979377,0.03756726,104010.0,104000.0,2.28990029]
["bitfinex","BTCUSD",1737565979631,0.04456726,104010.0,104000.0,2.29090029]
["bitfinex","BTCUSD",1737565980111,0.04356726,104010.0,104000.0,2.28990029]
["bitfinex","BTCUSD",1737565981033,0.04356726,104010.0,104000.0,2.38724758]
["bitfinex","BTCUSD",1737565981230,0.0001428,104030.0,104020.0,0.246835]
["bitfinex","BTCUSD",1737565981446,0.0001428,104030.0,104020.0,0.3121301]
["bitfinex","BTCUSD",1737565981846,0.0001428,104030.0,104020.0,2.2099301]
["bitfinex","BTCUSD",1737565982054,0.0001428,104030.0,104020.0,2.1899301]
["bitfinex","BTCUSD",1737565982458,0.0001428,104030.0,104020.0,2.1419301]
["bitfinex","BTCUSD",1737565982710,0.0001428,104030.0,104020.0,2.1919301]
["bitfinex","BTCUSD",1737565983213,0.0001428,104030.0,104020.0,2.1399301]
["bitfinex","BTCUSD",1737565983371,0.0011428,104030.0,104020.0,2.1409301]
["bitfinex","BTCUSD",1737565983575,0.0011428,104030.0,104020.0,2.0409301]
["bitfinex","BTCUSD",1737565984219,0.09849009,104030.0,104020.0,2.0409301]
["bitfinex","BTCUSD",1737565984393,0.09849009,104030.0,104020.0,1.9909301]
["bitfinex","BTCUSD",1737565984595,0.09849009,104030.0,104020.0,1.9757916]
["bitfinex","BTCUSD",1737565984774,0.09849009,104030.0,104020.0,1.9257916]
["bitfinex","BTCUSD",1737565984977,0.09849009,104030.0,104020.0,1.9297916]
["bitfinex","BTCUSD",1737565985206,0.0011428,104030.0,104020.0,1.9797916]
["bitfinex","BTCUSD",1737565985410,0.0011428,104030.0,104020.0,2.07713889]
["bitfinex","BTCUSD",1737565986067,0.0011428,104030.0,104020.0,2.07313889]
["bitfinex","BTCUSD",1737565986310,0.0011428,104030.0,104020.0,2.07413889]
["bitfinex","BTCUSD",1737565986478,0.0011428,104030.0,104020.0,2.09413889]
["bitfinex","BTCUSD",1737565987832,0.0011428,104030.0,104020.0,2.24413889]
["bitfinex","BTCUSD",1737565988035,0.0011428,104030.0,104020.0,0.51533889]
["bitfinex","BTCUSD",1737565988245,0.0001428,104030.0,104020.0,2.38478618]
["bitfinex","BTCUSD",1737565988452,0.0001428,104030.0,104020.0,2.40278618]
["bitfinex","BTCUSD",1737565988453,0.0011428,104030.0,104020.0,2.40278618]
["bitfinex","BTCUSD",1737565989232,8e-07,104030.0,104020.0,0.73414618]
["bitfinex","BTCUSD",1737565989395,0.00029989,104060.0,104050.0,2.187207]
["bitfinex","BTCUSD",1737565989594,0.00029989,104060.0,104050.0,2.28455429]
["bitfinex","BTCUSD",1737565990175,0.00029989,104060.0,104050.0,2.21455429]
["bitfinex","BTCUSD",1737565990374,0.09764718,104060.0,104050.0,1.004507]
["bitfinex","BTCUSD",1737565990509,0.19374518,104060.0,104050.0,0.8784]
["bitfinex","BTCUSD",1737565990710,0.19374518,104060.0,104050.0,0.974507]
["bitfinex","BTCUSD",1737565991050,0.19374518,104060.0,104050.0,1.024507]
["bitfinex","BTCUSD",1737565991462,0.19374518,104060.0,104050.0,0.9314]
["bitfinex","BTCUSD",1737565991729,0.19374518,104060.0,104050.0,0.8814]
["bitfinex","BTCUSD",1737565991905,0.19374518,104060.0,104050.0,0.8784]
["bitfinex","BTCUSD",1737565992117,0.19374518,104060.0,104050.0,0.8594]
["bitfinex","BTCUSD",1737565992287,0.19474518,104060.0,104050.0,0.8804]
["bitfinex","BTCUSD",1737565992497,0.19474518,104060.0,104050.0,0.8604]
["bitfinex","BTCUSD",1737565992703,0.34474518,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737565993140,0.34474518,104060.0,104050.0,0.422607]
["bitfinex","BTCUSD",1737565993895,0.34474518,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737565996334,0.74474518,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737565998369,0.74474518,104060.0,104050.0,0.442607]
["bitfinex","BTCUSD",1737565998370,0.09864718,104060.0,104050.0,0.442607]
["bitfinex","BTCUSD",1737565998611,0.19474518,104060.0,104050.0,0.442607]
["bitfinex","BTCUSD",1737565998993,0.19474518,104060.0,104050.0,0.3465]
["bitfinex","BTCUSD",1737565999475,0.19474518,104060.0,104050.0,0.442607]
["bitfinex","BTCUSD",1737565999675,0.33080518,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737566000076,0.33080518,104060.0,104050.0,0.422607]
["bitfinex","BTCUSD",1737566000278,0.23080518,104060.0,104050.0,0.442607]
["bitfinex","BTCUSD",1737566000477,0.13470718,104060.0,104050.0,0.442607]
["bitfinex","BTCUSD",1737566001298,0.13470718,104060.0,104050.0,0.492607]
["bitfinex","BTCUSD",1737566001544,0.13470718,104060.0,104050.0,0.442607]
["bitfinex","BTCUSD",1737566001716,0.13470718,104060.0,104050.0,0.492607]
["bitfinex","BTCUSD",1737566002687,0.13470718,104060.0,104050.0,1.026507]
["bitfinex","BTCUSD",1737566007285,0.13470718,104060.0,104050.0,0.976507]
["bitfinex","BTCUSD",1737566007490,0.13470718,104060.0,104050.0,1.026507]
["bitfinex","BTCUSD",1737566012576,0.13470718,104060.0,104050.0,0.976507]
["bitfinex","BTCUSD",1737566012783,0.13470718,104060.0,104050.0,1.026507]
["bitfinex","BTCUSD",1737566015431,0.13470718,104060.0,104050.0,1.03819673]
["bitfinex","BTCUSD",1737566016025,0.25380518,104060.0,104050.0,0.976507]
["bitfinex","BTCUSD",1737566016235,0.35380518,104060.0,104050.0,0.8604]
["bitfinex","BTCUSD",1737566016645,0.25380518,104060.0,104050.0,0.976507]
["bitfinex","BTCUSD",1737566016821,0.35380518,104060.0,104050.0,0.8604]
["bitfinex","BTCUSD",1737566017237,0.62580518,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737566017447,1.02278718,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737566018052,0.93383818,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737566018277,0.64141318,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737566018456,0.64241318,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737566018833,0.64241318,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737566019679,0.64141318,104060.0,104050.0,0.3255]
["bitfinex","BTCUSD",1737566019875,0.64141318,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737566020080,0.64841318,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737566020443,0.74841318,104060.0,104050.0,0.3265]
["bitfinex","BTCUSD",1737566020646,0.75821216,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1737566020841,0.00979898,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1737566021045,0.0001426,104170.0,104130.0,0.04]
["bitfinex","BTCUSD",1737566021373,0.4002025,104230.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737566021780,0.76956515,104220.0,104210.0,0.11596]
["bitfinex","BTCUSD",1737566021939,0.76956515,104220.0,104200.0,0.07]
["bitfinex","BTCUSD",1737566022130,0.86551515,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1737566022335,0.86602399,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1737566022542,0.09596,104210.0,104200.0,0.5539]
["bitfinex","BTCUSD",1737566022750,0.20242729,104210.0,104200.0,0.5339]
["bitfinex","BTCUSD",1737566023025,0.191941,104200.0,104180.0,0.02]
["bitfinex","BTCUSD",1737566023218,0.43930829,104190.0,104170.0,0.02]
["bitfinex","BTCUSD",1737566023423,0.173,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1737566023619,0.119006,104160.0,104150.0,0.02]
["bitfinex","BTCUSD",1737566023900,0.023,104140.0,104130.0,0.02]
["bitfinex","BTCUSD",1737566024138,0.12034729,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737566024368,0.12034729,104140.0,104130.0,0.116033]
["bitfinex","BTCUSD",1737566024572,0.5420998,104170.0,104140.0,0.212033]
["bitfinex","BTCUSD",1737566024768,0.10625932,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566024948,0.023,104150.0,104140.0,0.30805]
["bitfinex","BTCUSD",1737566025145,0.12034729,104150.0,104140.0,0.30805]
["bitfinex","BTCUSD",1737566025697,0.12034729,104150.0,104140.0,0.40539729]
["bitfinex","BTCUSD",1737566026034,0.21636229,104150.0,104130.0,1.085052]
["bitfinex","BTCUSD",1737566026248,0.15,104160.0,104150.0,0.116015]
["bitfinex","BTCUSD",1737566026447,0.24734729,104160.0,104150.0,0.116015]
["bitfinex","BTCUSD",1737566026644,0.09734729,104160.0,104150.0,0.116015]
["bitfinex","BTCUSD",1737566026853,0.10634729,104160.0,104150.0,0.117015]
["bitfinex","BTCUSD",1737566027058,0.10634729,104160.0,104150.0,0.21436229]
["bitfinex","BTCUSD",1737566027277,0.10634729,104160.0,104150.0,0.117015]
["bitfinex","BTCUSD",1737566031813,0.14240729,104160.0,104150.0,0.117015]
["bitfinex","BTCUSD",1737566032415,0.04506,104160.0,104150.0,0.117015]
["bitfinex","BTCUSD",1737566032591,0.14240729,104160.0,104150.0,0.117015]
["bitfinex","BTCUSD",1737566033161,0.14254959,104160.0,104150.0,0.117015]
["bitfinex","BTCUSD",1737566035424,0.23855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566035653,0.38855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566036520,0.68855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566037091,0.38855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566037262,0.68855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566038281,0.38855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566038600,0.68855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566038804,0.38855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566039006,0.48855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566039933,0.39254959,104160.0,104150.0,0.097015]
["bitfinex","BTCUSD",1737566040140,0.48855559,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737566041253,0.38354959,104160.0,104140.0,0.02029883]
["bitfinex","BTCUSD",1737566041460,0.1942023,104160.0,104150.0,0.097015]
["bitfinex","BTCUSD",1737566041665,0.29154959,104160.0,104150.0,0.097015]
["bitfinex","BTCUSD",1737566041849,0.37955559,104160.0,104140.0,0.55038583]
["bitfinex","BTCUSD",1737566042030,0.09734729,104150.0,104140.0,0.35835583]
["bitfinex","BTCUSD",1737566042452,0.09734729,104150.0,104140.0,0.45570312]
["bitfinex","BTCUSD",1737566043318,0.09734729,104150.0,104140.0,0.35835583]
["bitfinex","BTCUSD",1737566043603,0.09734729,104150.0,104140.0,0.36235583]
["bitfinex","BTCUSD",1737566044150,0.29336229,104150.0,104140.0,0.00429883]
["bitfinex","BTCUSD",1737566044361,0.29936229,104150.0,104140.0,0.00429883]
["bitfinex","BTCUSD",1737566044561,0.29936229,104150.0,104140.0,0.10032283]
["bitfinex","BTCUSD",1737566044809,0.29936229,104150.0,104140.0,0.15032283]
["bitfinex","BTCUSD",1737566045132,0.19936229,104150.0,104140.0,0.15032283]
["bitfinex","BTCUSD",1737566045262,0.29936229,104150.0,104140.0,0.15032283]
["bitfinex","BTCUSD",1737566045667,0.10334729,104150.0,104140.0,0.15032283]
["bitfinex","BTCUSD",1737566045903,0.10334729,104150.0,104140.0,0.17032283]
["bitfinex","BTCUSD",1737566049114,0.19936229,104150.0,104140.0,0.12032283]
["bitfinex","BTCUSD",1737566049317,0.64936229,104150.0,104140.0,0.00429883]
["bitfinex","BTCUSD",1737566050445,0.25334729,104150.0,104140.0,0.12032283]
["bitfinex","BTCUSD",1737566050892,0.10334729,104150.0,104140.0,0.12032283]
["bitfinex","BTCUSD",1737566053974,0.10334729,104150.0,104140.0,0.65422283]
["bitfinex","BTCUSD",1737566055531,0.10334729,104150.0,104140.0,0.12032283]
["bitfinex","BTCUSD",1737566059203,0.10334729,104150.0,104140.0,0.63422283]
["bitfinex","BTCUSD",1737566059406,0.34936229,104150.0,104140.0,0.53819883]
["bitfinex","BTCUSD",1737566059593,0.44936229,104150.0,104140.0,0.53819883]
["bitfinex","BTCUSD",1737566060204,0.44936229,104150.0,104140.0,0.63422283]
["bitfinex","BTCUSD",1737566060205,0.34936229,104150.0,104140.0,0.63422283]
["bitfinex","BTCUSD",1737566060407,0.34936229,104150.0,104140.0,0.53819883]
["bitfinex","BTCUSD",1737566060612,0.34936229,104150.0,104140.0,0.63422283]
["bitfinex","BTCUSD",1737566061367,0.34936229,104150.0,104140.0,0.65422283]
["bitfinex","BTCUSD",1737566061546,0.25334729,104150.0,104140.0,0.65422283]
["bitfinex","BTCUSD",1737566062665,0.34936229,104150.0,104140.0,0.65422283]
["bitfinex","BTCUSD",1737566062870,0.34936229,104150.0,104140.0,0.55819883]
["bitfinex","BTCUSD",1737566063658,0.34936229,104150.0,104140.0,0.53819883]
["bitfinex","BTCUSD",1737566064057,0.44936229,104150.0,104140.0,0.53819883]
["bitfinex","BTCUSD",1737566066171,0.44936229,104150.0,104140.0,0.63422283]
["bitfinex","BTCUSD",1737566066862,0.44936229,104150.0,104140.0,0.53819883]
["bitfinex","BTCUSD",1737566067718,0.44936229,104150.0,104140.0,0.63422283]
["bitfinex","BTCUSD",1737566067919,0.29936229,104150.0,104140.0,0.63422283]
["bitfinex","BTCUSD",1737566068366,0.29936229,104150.0,104140.0,0.53819883]
["bitfinex","BTCUSD",1737566069421,0.29936229,104150.0,104140.0,0.63422283]
["bitfinex","BTCUSD",1737566069603,0.29936229,104150.0,104140.0,0.63402974]
["bitfinex","BTCUSD",1737566070451,0.29936229,104150.0,104140.0,0.53800574]
["bitfinex","BTCUSD",1737566070955,0.44936229,104150.0,104140.0,0.53800574]
["bitfinex","BTCUSD",1737566071160,0.70110129,104150.0,104140.0,0.00410574]
["bitfinex","BTCUSD",1737566071365,0.742077,104130.0,104110.0,0.892054]
["bitfinex","BTCUSD",1737566071567,0.34338829,104130.0,104120.0,0.116043]
["bitfinex","BTCUSD",1737566072716,0.25585518,104130.0,104120.0,0.14330711]
["bitfinex","BTCUSD",1737566072919,0.29191518,104130.0,104120.0,0.14330711]
["bitfinex","BTCUSD",1737566073137,0.37994818,104130.0,104120.0,0.14330711]
["bitfinex","BTCUSD",1737566073333,0.38794818,104130.0,104120.0,0.14430711]
["bitfinex","BTCUSD",1737566073776,0.29191518,104130.0,104120.0,0.14430711]
["bitfinex","BTCUSD",1737566073958,0.29191518,104130.0,104120.0,0.117043]
["bitfinex","BTCUSD",1737566074357,0.29191518,104130.0,104120.0,0.118043]
["bitfinex","BTCUSD",1737566074358,0.29491518,104130.0,104120.0,0.118043]
["bitfinex","BTCUSD",1737566074792,0.29191518,104130.0,104120.0,0.117043]
["bitfinex","BTCUSD",1737566074992,0.38794818,104130.0,104120.0,0.117043]
["bitfinex","BTCUSD",1737566075196,0.29091518,104130.0,104120.0,0.117043]
["bitfinex","BTCUSD",1737566075594,0.29291518,104130.0,104120.0,0.117043]
["bitfinex","BTCUSD",1737566075978,0.29991518,104130.0,104120.0,0.118043]
["bitfinex","BTCUSD",1737566076178,0.39594818,104130.0,104120.0,0.118043]
["bitfinex","BTCUSD",1737566076376,0.29991518,104130.0,104120.0,0.118043]
["bitfinex","BTCUSD",1737566076575,0.14991518,104130.0,104120.0,0.118043]
["bitfinex","BTCUSD",1737566077024,0.14991518,104130.0,104120.0,0.651943]
["bitfinex","BTCUSD",1737566078431,0.14991518,104130.0,104120.0,0.65224183]
["bitfinex","BTCUSD",1737566079598,0.32894542,104130.0,104120.0,0.63224183]
["bitfinex","BTCUSD",1737566079823,0.32894542,104130.0,104120.0,0.53619883]
["bitfinex","BTCUSD",1737566080027,0.32894542,104130.0,104120.0,0.65145146]
["bitfinex","BTCUSD",1737566080227,0.24594818,104130.0,104120.0,0.65145146]
["bitfinex","BTCUSD",1737566084030,0.14991518,104130.0,104120.0,0.65145146]
["bitfinex","BTCUSD",1737566084236,0.05256789,104130.0,104120.0,0.70145146]
["bitfinex","BTCUSD",1737566085294,0.04356789,104130.0,104120.0,0.70124183]
["bitfinex","BTCUSD",1737566085732,0.04956789,104130.0,104120.0,0.70124183]
["bitfinex","BTCUSD",1737566085968,0.04256789,104130.0,104120.0,0.91493641]
["bitfinex","BTCUSD",1737566086151,0.04256789,104130.0,104120.0,0.99073641]
["bitfinex","BTCUSD",1737566086676,0.04256789,104130.0,104120.0,0.89338912]
["bitfinex","BTCUSD",1737566087631,0.04256789,104130.0,104120.0,0.89638912]
["bitfinex","BTCUSD",1737566087842,0.03656789,104130.0,104120.0,0.89638912]
["bitfinex","BTCUSD",1737566088042,0.03656789,104130.0,104120.0,0.89338912]
["bitfinex","BTCUSD",1737566088283,0.03756789,104130.0,104120.0,0.90238912]
["bitfinex","BTCUSD",1737566088591,0.03756789,104130.0,104120.0,1.00873641]
["bitfinex","BTCUSD",1737566090144,0.03756789,104130.0,104120.0,1.15873641]
["bitfinex","BTCUSD",1737566090349,8.9e-07,104130.0,104120.0,1.20873641]
["bitfinex","BTCUSD",1737566090560,8.9e-07,104130.0,104120.0,1.25593641]
["bitfinex","BTCUSD",1737566091435,8.9e-07,104130.0,104120.0,1.24693641]
["bitfinex","BTCUSD",1737566091611,0.0001423,104150.0,104140.0,0.795324]
["bitfinex","BTCUSD",1737566091813,0.0001423,104150.0,104140.0,0.97100735]
["bitfinex","BTCUSD",1737566091968,0.0001423,104150.0,104140.0,1.12100735]
["bitfinex","BTCUSD",1737566092374,0.0001423,104150.0,104140.0,1.13012735]
["bitfinex","BTCUSD",1737566092793,0.0061423,104150.0,104140.0,1.13012735]
["bitfinex","BTCUSD",1737566093240,0.0061423,104150.0,104140.0,1.13312735]
["bitfinex","BTCUSD",1737566093402,0.0061423,104150.0,104140.0,1.18172735]
["bitfinex","BTCUSD",1737566093598,0.0061423,104150.0,104140.0,0.9862006]
["bitfinex","BTCUSD",1737566093877,0.0061423,104150.0,104140.0,0.8362006]
["bitfinex","BTCUSD",1737566094080,0.0061423,104150.0,104140.0,0.6330806]
["bitfinex","BTCUSD",1737566094291,0.0001423,104150.0,104140.0,0.6530806]
["bitfinex","BTCUSD",1737566094470,0.0001423,104150.0,104140.0,0.7090806]
["bitfinex","BTCUSD",1737566094772,0.0001423,104150.0,104140.0,0.81542789]
["bitfinex","BTCUSD",1737566094951,0.0001423,104150.0,104140.0,1.01167518]
["bitfinex","BTCUSD",1737566095155,0.0001423,104150.0,104140.0,1.16167518]
["bitfinex","BTCUSD",1737566095357,0.0001423,104150.0,104140.0,1.20787518]
["bitfinex","BTCUSD",1737566095937,0.0001423,104150.0,104140.0,1.25787518]
["bitfinex","BTCUSD",1737566096137,0.0001423,104150.0,104140.0,1.24887518]
["bitfinex","BTCUSD",1737566096570,0.0001423,104150.0,104140.0,1.20787518]
["bitfinex","BTCUSD",1737566096773,0.0001423,104150.0,104140.0,1.21699518]
["bitfinex","BTCUSD",1737566097080,0.0001423,104150.0,104140.0,1.26699518]
["bitfinex","BTCUSD",1737566097233,0.0001423,104150.0,104140.0,1.25799518]
["bitfinex","BTCUSD",1737566097448,0.0001423,104150.0,104140.0,1.26699518]
["bitfinex","BTCUSD",1737566097951,0.0001423,104150.0,104140.0,1.27599518]
["bitfinex","BTCUSD",1737566098285,0.0001423,104150.0,104140.0,1.26699518]
["bitfinex","BTCUSD",1737566098631,0.0001423,104150.0,104140.0,1.23599518]
["bitfinex","BTCUSD",1737566098862,0.0001423,104150.0,104140.0,1.17599518]
["bitfinex","BTCUSD",1737566099064,0.0001423,104150.0,104140.0,1.04952789]
["bitfinex","BTCUSD",1737566099263,0.0001423,104150.0,104140.0,1.06952789]
["bitfinex","BTCUSD",1737566100577,0.0001423,104150.0,104140.0,1.08906059]
["bitfinex","BTCUSD",1737566100773,0.0001423,104150.0,104140.0,1.13906059]
["bitfinex","BTCUSD",1737566100979,0.0001423,104150.0,104140.0,1.18906059]
["bitfinex","BTCUSD",1737566101217,0.0001423,104150.0,104140.0,1.28640788]
["bitfinex","BTCUSD",1737566101421,0.0001423,104150.0,104140.0,1.29393627]
["bitfinex","BTCUSD",1737566103772,0.0001423,104160.0,104150.0,0.7197727]
["bitfinex","BTCUSD",1737566103916,0.0001423,104160.0,104150.0,0.81711999]
["bitfinex","BTCUSD",1737566105178,0.0001423,104160.0,104150.0,0.82611999]
["bitfinex","BTCUSD",1737566105382,0.0001423,104160.0,104150.0,0.90429945]
["bitfinex","BTCUSD",1737566105757,0.0001423,104160.0,104150.0,0.91329945]
["bitfinex","BTCUSD",1737566107902,3e-07,104160.0,104150.0,1.19639945]
["bitfinex","BTCUSD",1737566108110,0.0459425,104220.0,104210.0,0.11596]
["bitfinex","BTCUSD",1737566108316,0.23923979,104220.0,104210.0,0.11596]
["bitfinex","BTCUSD",1737566108524,0.14328979,104220.0,104210.0,0.11596]
["bitfinex","BTCUSD",1737566108715,0.38923979,104220.0,104210.0,0.11596]
["bitfinex","BTCUSD",1737566108924,0.23923979,104220.0,104210.0,0.11596]
["bitfinex","BTCUSD",1737566109446,0.23923979,104220.0,104210.0,0.1161166]
["bitfinex","BTCUSD",1737566109769,0.38923979,104220.0,104210.0,0.1161166]
["bitfinex","BTCUSD",1737566110307,0.38923979,104220.0,104210.0,0.1171166]
["bitfinex","BTCUSD",1737566110854,0.29328979,104220.0,104210.0,0.1181166]
["bitfinex","BTCUSD",1737566111327,0.38923979,104220.0,104210.0,0.1181166]
["bitfinex","BTCUSD",1737566111762,0.41223979,104220.0,104210.0,0.1181166]
["bitfinex","BTCUSD",1737566112658,0.41223979,104220.0,104210.0,0.6518743]
["bitfinex","BTCUSD",1737566114787,0.31628979,104220.0,104210.0,0.6518743]
["bitfinex","BTCUSD",1737566115201,0.44829979,104220.0,104210.0,0.6518743]
["bitfinex","BTCUSD",1737566115959,0.20234979,104220.0,104210.0,0.6518743]
["bitfinex","BTCUSD",1737566116408,0.29829979,104220.0,104210.0,0.6518743]
["bitfinex","BTCUSD",1737566121220,0.20234979,104220.0,104210.0,0.6518743]
["bitfinex","BTCUSD",1737566121424,0.0362025,104220.0,104210.0,0.7018743]
["bitfinex","BTCUSD",1737566122170,0.0362025,104220.0,104210.0,0.7008743]
["bitfinex","BTCUSD",1737566122768,0.0362025,104220.0,104210.0,0.6998743]
["bitfinex","BTCUSD",1737566122990,0.0362025,104220.0,104210.0,1.12272159]
["bitfinex","BTCUSD",1737566123394,0.0362025,104220.0,104210.0,0.26446389]
["bitfinex","BTCUSD",1737566123595,0.0362025,104220.0,104210.0,0.26546389]
["bitfinex","BTCUSD",1737566123820,0.0362025,104220.0,104210.0,0.26446389]
["bitfinex","BTCUSD",1737566124226,0.0362025,104220.0,104210.0,2.43186888]
["bitfinex","BTCUSD",1737566124783,0.0362025,104220.0,104210.0,2.43986888]
["bitfinex","BTCUSD",1737566124983,0.0362025,104220.0,104210.0,2.44886888]
["bitfinex","BTCUSD",1737566125396,0.0001425,104220.0,104210.0,2.44886888]
["bitfinex","BTCUSD",1737566126115,0.0001425,104220.0,104210.0,2.43986888]
["bitfinex","BTCUSD",1737566126316,0.0001425,104220.0,104210.0,2.35152159]
["bitfinex","BTCUSD",1737566126682,0.0001425,104220.0,104210.0,0.62386389]
["bitfinex","BTCUSD",1737566127262,0.0001425,104220.0,104210.0,0.61486389]
["bitfinex","BTCUSD",1737566127687,0.0001425,104220.0,104210.0,0.62386389]
["bitfinex","BTCUSD",1737566127885,5e-07,104220.0,104210.0,0.72121118]
["bitfinex","BTCUSD",1737566128092,5e-07,104220.0,104210.0,0.7407666]
["bitfinex","BTCUSD",1737566128913,5e-07,104220.0,104210.0,0.7317666]
["bitfinex","BTCUSD",1737566129333,5e-07,104220.0,104210.0,0.7407666]
["bitfinex","BTCUSD",1737566131040,5e-07,104220.0,104210.0,0.7498466]
["bitfinex","BTCUSD",1737566131595,0.0001425,104250.0,104240.0,0.09]
["bitfinex","BTCUSD",1737566131800,0.0001425,104250.0,104240.0,0.37603823]
["bitfinex","BTCUSD",1737566132038,0.0001425,104250.0,104240.0,0.37507929]
["bitfinex","BTCUSD",1737566132238,0.0001425,104250.0,104240.0,2.25273699]
["bitfinex","BTCUSD",1737566132721,0.0001425,104250.0,104240.0,2.26181699]
["bitfinex","BTCUSD",1737566133142,0.0001425,104250.0,104240.0,2.27081699]
["bitfinex","BTCUSD",1737566133753,0.0001425,104250.0,104240.0,2.27981699]
["bitfinex","BTCUSD",1737566134303,0.0001425,104250.0,104240.0,2.0115897]
["bitfinex","BTCUSD",1737566134515,0.0001425,104250.0,104240.0,2.0206697]
["bitfinex","BTCUSD",1737566134687,0.0001425,104250.0,104240.0,2.0706697]
["bitfinex","BTCUSD",1737566135345,0.0001425,104250.0,104240.0,2.0206697]
["bitfinex","BTCUSD",1737566136652,0.0001425,104250.0,104240.0,2.18801699]
["bitfinex","BTCUSD",1737566136867,0.0001425,104250.0,104240.0,2.28536428]
["bitfinex","BTCUSD",1737566137385,0.0001425,104250.0,104240.0,2.24356782]
["bitfinex","BTCUSD",1737566137562,0.0001425,104250.0,104240.0,2.29356782]
["bitfinex","BTCUSD",1737566138962,0.0001425,104250.0,104240.0,1.86979324]
["bitfinex","BTCUSD",1737566139168,0.0960655,104250.0,104240.0,1.8415897]
["bitfinex","BTCUSD",1737566139374,0.21641279,104250.0,104240.0,0.3625]
["bitfinex","BTCUSD",1737566139580,0.29381279,104250.0,104240.0,0.3625]
["bitfinex","BTCUSD",1737566139791,0.29381279,104250.0,104240.0,0.3535]
["bitfinex","BTCUSD",1737566139994,0.29381279,104250.0,104240.0,0.4035]
["bitfinex","BTCUSD",1737566140396,0.29381279,104250.0,104240.0,0.499432]
["bitfinex","BTCUSD",1737566140826,0.29381279,104250.0,104240.0,0.3445]
["bitfinex","BTCUSD",1737566141152,0.29381279,104250.0,104240.0,0.490432]
["bitfinex","BTCUSD",1737566141454,0.29381279,104250.0,104240.0,0.3445]
["bitfinex","BTCUSD",1737566141653,0.29381279,104250.0,104240.0,0.3455]
["bitfinex","BTCUSD",1737566142235,0.29381279,104250.0,104240.0,0.3955]
["bitfinex","BTCUSD",1737566142441,0.29381279,104250.0,104240.0,0.491432]
["bitfinex","BTCUSD",1737566142840,0.29381279,104250.0,104240.0,0.3455]
["bitfinex","BTCUSD",1737566144485,0.29381279,104250.0,104240.0,0.3955]
["bitfinex","BTCUSD",1737566144640,0.29381279,104250.0,104240.0,0.3455]
["bitfinex","BTCUSD",1737566144838,0.44381279,104250.0,104240.0,0.8594]
["bitfinex","BTCUSD",1737566145045,0.79031279,104250.0,104240.0,0.5349]
["bitfinex","BTCUSD",1737566145271,1.32489079,104250.0,104240.0,0.5349]
["bitfinex","BTCUSD",1737566145674,1.36095079,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737566145878,1.36095079,104250.0,104210.0,0.85885543]
["bitfinex","BTCUSD",1737566145879,0.24555,104220.0,104210.0,0.87885543]
["bitfinex","BTCUSD",1737566146056,0.34289729,104220.0,104210.0,0.87885543]
["bitfinex","BTCUSD",1737566146927,0.49289729,104220.0,104210.0,0.87885543]
["bitfinex","BTCUSD",1737566147679,0.49289729,104220.0,104210.0,0.88185543]
["bitfinex","BTCUSD",1737566147877,0.24694729,104220.0,104210.0,0.97781543]
["bitfinex","BTCUSD",1737566148107,0.479741,104230.0,104220.0,0.02]
["bitfinex","BTCUSD",1737566148108,0.287842,104230.0,104220.0,0.02]
["bitfinex","BTCUSD",1737566148325,0.38518929,104230.0,104220.0,0.02]
["bitfinex","BTCUSD",1737566148693,0.40818929,104230.0,104220.0,0.02]
["bitfinex","BTCUSD",1737566149274,0.11895,104220.0,104210.0,0.88185543]
["bitfinex","BTCUSD",1737566149472,0.49669729,104220.0,104210.0,0.86185543]
["bitfinex","BTCUSD",1737566149671,0.49669729,104220.0,104210.0,0.85885543]
["bitfinex","BTCUSD",1737566150667,0.49669729,104220.0,104210.0,0.86185543]
["bitfinex","BTCUSD",1737566151286,0.50169729,104220.0,104210.0,0.32795543]
["bitfinex","BTCUSD",1737566151484,0.59862863,104220.0,104210.0,0.32795543]
["bitfinex","BTCUSD",1737566151697,0.80169729,104220.0,104210.0,0.32795543]
["bitfinex","BTCUSD",1737566152075,0.79669729,104220.0,104210.0,0.32795543]
["bitfinex","BTCUSD",1737566152497,0.80269729,104220.0,104210.0,0.32895543]
["bitfinex","BTCUSD",1737566152698,0.80269729,104220.0,104210.0,0.32595543]
["bitfinex","BTCUSD",1737566152859,1.34476529,104220.0,104210.0,0.32595543]
["bitfinex","BTCUSD",1737566153058,0.95662029,104220.0,104210.0,0.32595543]
["bitfinex","BTCUSD",1737566153362,0.96360294,104220.0,104210.0,0.32595543]
["bitfinex","BTCUSD",1737566153808,0.97208329,104220.0,104210.0,0.00145543]
["bitfinex","BTCUSD",1737566154016,0.67208329,104220.0,104210.0,0.00145543]
["bitfinex","BTCUSD",1737566154803,0.66608329,104220.0,104210.0,0.00045543]
["bitfinex","BTCUSD",1737566155168,0.67508329,104220.0,104210.0,0.00145543]
["bitfinex","BTCUSD",1737566155353,0.66608329,104220.0,104210.0,0.00045543]
["bitfinex","BTCUSD",1737566155554,0.66008329,104220.0,104210.0,0.00045543]
["bitfinex","BTCUSD",1737566155817,0.70514329,104220.0,104210.0,0.00145543]
["bitfinex","BTCUSD",1737566155952,0.71214329,104220.0,104210.0,0.00245543]
["bitfinex","BTCUSD",1737566156352,0.70514329,104220.0,104210.0,0.00145543]
["bitfinex","BTCUSD",1737566156693,0.71214329,104220.0,104210.0,0.00245543]
["bitfinex","BTCUSD",1737566158167,0.75056829,104220.0,104210.0,0.00245543]
["bitfinex","BTCUSD",1737566158620,0.61461529,104220.0,104210.0,0.00245543]
["bitfinex","BTCUSD",1737566158921,1.59572329,104220.0,104210.0,0.00245543]
["bitfinex","BTCUSD",1737566160422,1.59572329,104220.0,104210.0,4.3e-07]
["bitfinex","BTCUSD",1737566160627,0.61461529,104220.0,104210.0,4.3e-07]
["bitfinex","BTCUSD",1737566161873,0.61461529,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737566163667,0.60164176,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737566165297,0.65936176,104220.0,104210.0,2.6e-07]
["bitfinex","BTCUSD",1737566169340,0.245969,104200.0,104190.0,0.00076575]
["bitfinex","BTCUSD",1737566169550,0.245969,104200.0,104190.0,0.00081796]
["bitfinex","BTCUSD",1737566169551,1.28774529,104200.0,104190.0,0.00081796]
["bitfinex","BTCUSD",1737566170553,1.12700629,104200.0,104190.0,0.00081796]
["bitfinex","BTCUSD",1737566171032,0.94154329,104200.0,104190.0,0.00181796]
["bitfinex","BTCUSD",1737566171229,0.88292229,104200.0,104190.0,0.00181796]
["bitfinex","BTCUSD",1737566171433,0.84970229,104200.0,104190.0,0.00281796]
["bitfinex","BTCUSD",1737566174543,0.89570229,104200.0,104190.0,0.00281796]
["bitfinex","BTCUSD",1737566175071,0.89570229,104200.0,104190.0,0.003117]
["bitfinex","BTCUSD",1737566175254,0.88070229,104200.0,104190.0,0.001117]
["bitfinex","BTCUSD",1737566175432,0.645996,104170.0,104160.0,0.53419904]
["bitfinex","BTCUSD",1737566175613,0.74334329,104170.0,104160.0,0.53425121]
["bitfinex","BTCUSD",1737566176644,0.77940329,104170.0,104160.0,0.53425121]
["bitfinex","BTCUSD",1737566177045,0.37940329,104170.0,104160.0,0.53425121]
["bitfinex","BTCUSD",1737566177280,1.17923629,104170.0,104160.0,0.53525121]
["bitfinex","BTCUSD",1737566177541,1.14445729,104170.0,104160.0,0.53525121]
["bitfinex","BTCUSD",1737566178194,1.19165729,104170.0,104160.0,0.00135121]
["bitfinex","BTCUSD",1737566178477,1.21118418,104170.0,104160.0,0.00135121]
["bitfinex","BTCUSD",1737566178890,1.21979049,104170.0,104160.0,0.00135121]
["bitfinex","BTCUSD",1737566179109,1.11050949,104170.0,104160.0,0.00135121]
["bitfinex","BTCUSD",1737566179339,0.42153649,104170.0,104160.0,0.00135121]
["bitfinex","BTCUSD",1737566179572,1.10344983,104170.0,104160.0,0.00135121]
["bitfinex","BTCUSD",1737566179697,1.00651849,104170.0,104160.0,0.00135121]
["bitfinex","BTCUSD",1737566179898,0.41653649,104170.0,104160.0,0.00135121]
["bitfinex","BTCUSD",1737566180129,0.096024,104140.0,104130.0,0.53419925]
["bitfinex","BTCUSD",1737566180333,0.19337129,104140.0,104130.0,0.53425142]
["bitfinex","BTCUSD",1737566181632,0.64337129,104140.0,104130.0,0.53425142]
["bitfinex","BTCUSD",1737566181859,0.74337129,104140.0,104130.0,0.53425142]
["bitfinex","BTCUSD",1737566182355,0.74737129,104140.0,104130.0,0.53425142]
["bitfinex","BTCUSD",1737566182601,0.004,104140.0,104130.0,0.82728442]
["bitfinex","BTCUSD",1737566183350,0.004,104140.0,104130.0,0.92728442]
["bitfinex","BTCUSD",1737566183539,0.013,104140.0,104130.0,0.92728442]
["bitfinex","BTCUSD",1737566183660,0.004,104140.0,104130.0,0.92728442]
["bitfinex","BTCUSD",1737566183868,0.81691768,104170.0,104150.0,0.386036]
["bitfinex","BTCUSD",1737566184079,0.09734729,104160.0,104150.0,0.386036]
["bitfinex","BTCUSD",1737566184364,0.096021,104150.0,104130.0,2.09381042]
["bitfinex","BTCUSD",1737566184601,0.09834729,104140.0,104130.0,2.21083742]
["bitfinex","BTCUSD",1737566184839,0.09834729,104140.0,104130.0,2.20983742]
["bitfinex","BTCUSD",1737566185269,0.09734729,104140.0,104130.0,2.20983742]
["bitfinex","BTCUSD",1737566185496,0.15,104150.0,104140.0,0.116024]
["bitfinex","BTCUSD",1737566185745,0.24834729,104150.0,104140.0,0.116024]
["bitfinex","BTCUSD",1737566186034,0.09834729,104150.0,104140.0,0.16698414]
["bitfinex","BTCUSD",1737566186244,0.09834729,104150.0,104140.0,0.248224]
["bitfinex","BTCUSD",1737566186957,0.10634729,104150.0,104140.0,0.248224]
["bitfinex","BTCUSD",1737566187185,0.20104562,104150.0,104140.0,0.248224]
["bitfinex","BTCUSD",1737566187845,0.14240729,104150.0,104140.0,0.248224]
["bitfinex","BTCUSD",1737566188192,0.14640729,104150.0,104140.0,0.248224]
["bitfinex","BTCUSD",1737566189245,0.04906,104150.0,104140.0,0.248224]
["bitfinex","BTCUSD",1737566189871,0.04906,104150.0,104140.0,1.106624]
["bitfinex","BTCUSD",1737566190398,0.24242229,104150.0,104140.0,1.036624]
["bitfinex","BTCUSD",1737566190801,0.24242229,104150.0,104140.0,1.056624]
["bitfinex","BTCUSD",1737566190948,0.14640729,104150.0,104140.0,1.056624]
["bitfinex","BTCUSD",1737566191148,0.14640729,104150.0,104140.0,1.106624]
["bitfinex","BTCUSD",1737566192106,0.14640729,104150.0,104140.0,1.056624]
["bitfinex","BTCUSD",1737566192313,0.14640729,104150.0,104140.0,1.106624]
["bitfinex","BTCUSD",1737566192620,0.13740729,104150.0,104140.0,1.106624]
["bitfinex","BTCUSD",1737566192917,0.14140729,104150.0,104140.0,1.106624]
["bitfinex","BTCUSD",1737566193239,0.13740729,104150.0,104140.0,1.106624]
["bitfinex","BTCUSD",1737566193516,0.13740729,104150.0,104140.0,1.110624]
["bitfinex","BTCUSD",1737566193889,0.04006,104150.0,104140.0,1.106624]
["bitfinex","BTCUSD",1737566194089,0.04006,104150.0,104140.0,1.086624]
["bitfinex","BTCUSD",1737566194380,0.23442229,104150.0,104140.0,1.061624]
["bitfinex","BTCUSD",1737566195461,0.23442229,104150.0,104140.0,0.9456]
["bitfinex","BTCUSD",1737566195620,0.23442229,104150.0,104140.0,1.041624]
["bitfinex","BTCUSD",1737566195847,0.38442229,104150.0,104140.0,0.9456]
["bitfinex","BTCUSD",1737566196110,0.78442229,104150.0,104140.0,0.5389]
["bitfinex","BTCUSD",1737566196492,0.46552229,104150.0,104140.0,0.5389]
["bitfinex","BTCUSD",1737566196673,0.80742429,104150.0,104140.0,0.5389]
["bitfinex","BTCUSD",1737566197228,0.80242429,104150.0,104140.0,0.5339]
["bitfinex","BTCUSD",1737566197605,0.81642429,104150.0,104140.0,0.5349]
["bitfinex","BTCUSD",1737566198139,0.81642429,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737566198367,0.694824,104140.0,104130.0,0.00035142]
["bitfinex","BTCUSD",1737566198597,0.99060229,104140.0,104130.0,0.00035142]
["bitfinex","BTCUSD",1737566199201,0.246033,104130.0,104120.0,0.00029883]
["bitfinex","BTCUSD",1737566199408,1.11559029,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566199662,1.09851129,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566200047,1.07174829,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566200423,1.07474829,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566200825,1.08074829,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566201068,1.00666429,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566201275,0.59656329,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566201500,0.55979429,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566202040,0.55079429,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566202261,0.55979429,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566202658,0.56870034,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566202869,0.49889634,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566204493,0.49556634,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566204913,0.36295634,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566205122,0.76295634,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566209445,0.79901634,104130.0,104120.0,0.00035099]
["bitfinex","BTCUSD",1737566210685,0.79901634,104130.0,104120.0,0.53425099]
["bitfinex","BTCUSD",1737566211864,0.39901634,104130.0,104120.0,0.53425099]
["bitfinex","BTCUSD",1737566212076,0.39901634,104130.0,104120.0,0.63029399]
["bitfinex","BTCUSD",1737566212484,0.14740729,104130.0,104120.0,0.65029399]
["bitfinex","BTCUSD",1737566212915,0.14740729,104130.0,104120.0,0.66808243]
["bitfinex","BTCUSD",1737566212916,0.14240729,104130.0,104120.0,0.66808243]
["bitfinex","BTCUSD",1737566213117,0.04106,104130.0,104120.0,1.98678243]
["bitfinex","BTCUSD",1737566213387,0.0001425,104150.0,104140.0,5.074964]
["bitfinex","BTCUSD",1737566213515,0.09748979,104150.0,104140.0,5.201964]
["bitfinex","BTCUSD",1737566215522,0.10648979,104150.0,104140.0,5.201964]
["bitfinex","BTCUSD",1737566215694,0.0091425,104150.0,104140.0,5.201964]
["bitfinex","BTCUSD",1737566215906,0.45250479,104150.0,104140.0,4.95894]
["bitfinex","BTCUSD",1737566216335,0.44350479,104150.0,104140.0,4.95894]
["bitfinex","BTCUSD",1737566216512,0.44750479,104150.0,104140.0,4.95894]
["bitfinex","BTCUSD",1737566216735,0.26048979,104150.0,104140.0,5.608864]
["bitfinex","BTCUSD",1737566216953,0.26048979,104150.0,104140.0,5.689164]
["bitfinex","BTCUSD",1737566217150,0.35650479,104150.0,104140.0,5.689164]
["bitfinex","BTCUSD",1737566217463,0.26048979,104150.0,104140.0,5.689164]
["bitfinex","BTCUSD",1737566217798,0.25648979,104150.0,104140.0,5.689164]
["bitfinex","BTCUSD",1737566218002,0.34350479,104150.0,104140.0,5.689164]
["bitfinex","BTCUSD",1737566218196,0.10948979,104150.0,104140.0,5.83651129]
["bitfinex","BTCUSD",1737566218506,0.0121425,104150.0,104140.0,7.07771129]
["bitfinex","BTCUSD",1737566218704,0.0031425,104150.0,104140.0,7.07771129]
["bitfinex","BTCUSD",1737566219372,0.0121425,104150.0,104140.0,6.980364]
["bitfinex","BTCUSD",1737566219577,0.0031425,104150.0,104140.0,6.980364]
["bitfinex","BTCUSD",1737566219979,0.0001425,104150.0,104140.0,6.980364]
["bitfinex","BTCUSD",1737566220229,0.0011425,104150.0,104140.0,6.980364]
["bitfinex","BTCUSD",1737566220408,0.0021425,104150.0,104140.0,6.984364]
["bitfinex","BTCUSD",1737566220617,0.0021425,104150.0,104140.0,7.08171129]
["bitfinex","BTCUSD",1737566220833,0.0011425,104150.0,104140.0,6.980364]
["bitfinex","BTCUSD",1737566221252,0.0021425,104150.0,104140.0,6.984364]
["bitfinex","BTCUSD",1737566221669,0.0021425,104150.0,104140.0,6.9929872]
["bitfinex","BTCUSD",1737566221889,0.0021425,104150.0,104140.0,7.11033449]
["bitfinex","BTCUSD",1737566222062,0.0021425,104150.0,104140.0,7.40768178]
["bitfinex","BTCUSD",1737566222231,0.0021425,104150.0,104140.0,7.29033449]
["bitfinex","BTCUSD",1737566222643,0.0021425,104150.0,104140.0,5.56253449]
["bitfinex","BTCUSD",1737566222851,0.0021425,104150.0,104140.0,5.67988178]
["bitfinex","BTCUSD",1737566223273,0.0001424,104190.0,104180.0,0.6039]
["bitfinex","BTCUSD",1737566223479,0.09748969,104190.0,104180.0,0.779287]
["bitfinex","BTCUSD",1737566224499,0.10148969,104190.0,104180.0,0.77933916]
["bitfinex","BTCUSD",1737566225001,0.0041424,104190.0,104180.0,0.77933916]
["bitfinex","BTCUSD",1737566225219,0.0131424,104190.0,104180.0,0.77933916]
["bitfinex","BTCUSD",1737566225931,0.0131424,104190.0,104180.0,0.75933916]
["bitfinex","BTCUSD",1737566226151,0.38237883,104190.0,104180.0,0.53395216]
["bitfinex","BTCUSD",1737566226315,0.35646769,104190.0,104180.0,0.62993916]
["bitfinex","BTCUSD",1737566226492,0.26048969,104190.0,104180.0,0.64993916]
["bitfinex","BTCUSD",1737566226712,0.11048969,104190.0,104180.0,0.64993916]
["bitfinex","BTCUSD",1737566226894,0.11048969,104190.0,104180.0,0.77983916]
["bitfinex","BTCUSD",1737566227259,0.0131424,104190.0,104180.0,0.77983916]
["bitfinex","BTCUSD",1737566228473,0.0131424,104190.0,104180.0,0.24593916]
["bitfinex","BTCUSD",1737566229754,0.07744234,104190.0,104180.0,0.24593916]
["bitfinex","BTCUSD",1737566229957,0.30682763,104190.0,104180.0,0.09995216]
["bitfinex","BTCUSD",1737566230165,0.30682763,104190.0,104180.0,0.02005216]
["bitfinex","BTCUSD",1737566230404,0.24252769,104190.0,104180.0,0.11603916]
["bitfinex","BTCUSD",1737566230780,0.24252769,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566230979,0.14654969,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566231411,0.14654969,104190.0,104180.0,0.16699896]
["bitfinex","BTCUSD",1737566232012,0.14654969,104190.0,104180.0,0.11699896]
["bitfinex","BTCUSD",1737566232189,0.22419076,104190.0,104180.0,0.16699896]
["bitfinex","BTCUSD",1737566232370,0.22419076,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566232912,0.0492024,104190.0,104180.0,0.24513916]
["bitfinex","BTCUSD",1737566233108,0.0492024,104190.0,104180.0,0.22513916]
["bitfinex","BTCUSD",1737566233462,0.24252769,104190.0,104180.0,0.14603916]
["bitfinex","BTCUSD",1737566233667,0.14654969,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566233789,0.14654969,104190.0,104180.0,0.16699898]
["bitfinex","BTCUSD",1737566234483,0.24252769,104190.0,104180.0,0.16699898]
["bitfinex","BTCUSD",1737566234684,0.24252769,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566235282,0.14654969,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566235780,0.14654969,104190.0,104180.0,0.16699893]
["bitfinex","BTCUSD",1737566238008,0.14654969,104190.0,104180.0,0.11699893]
["bitfinex","BTCUSD",1737566238183,0.0492024,104190.0,104180.0,0.16699893]
["bitfinex","BTCUSD",1737566239343,0.28004493,104190.0,104180.0,0.16699893]
["bitfinex","BTCUSD",1737566239583,0.28004493,104190.0,104180.0,0.09603916]
["bitfinex","BTCUSD",1737566239584,0.18406693,104190.0,104180.0,0.09603916]
["bitfinex","BTCUSD",1737566239766,0.14654969,104190.0,104180.0,0.16699898]
["bitfinex","BTCUSD",1737566241495,0.0492024,104190.0,104180.0,0.16699898]
["bitfinex","BTCUSD",1737566242552,0.0492024,104190.0,104180.0,0.14603916]
["bitfinex","BTCUSD",1737566242713,0.0492024,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566243340,0.0492024,104190.0,104180.0,0.1669989]
["bitfinex","BTCUSD",1737566243910,0.0492024,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566244087,0.0492024,104190.0,104180.0,0.14603916]
["bitfinex","BTCUSD",1737566244296,0.0492024,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566244649,0.0492024,104190.0,104180.0,0.1669989]
["bitfinex","BTCUSD",1737566247120,0.06912264,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566248002,0.0492024,104190.0,104180.0,0.16603916]
["bitfinex","BTCUSD",1737566248206,0.0492024,104190.0,104180.0,0.56084619]
["bitfinex","BTCUSD",1737566248381,0.0492024,104190.0,104180.0,0.55988645]
["bitfinex","BTCUSD",1737566248586,0.0492024,104190.0,104180.0,0.29253916]
["bitfinex","BTCUSD",1737566248996,0.0362024,104190.0,104180.0,0.24613916]
["bitfinex","BTCUSD",1737566249290,0.59182769,104190.0,104180.0,0.53895216]
["bitfinex","BTCUSD",1737566249491,0.74223369,104190.0,104180.0,0.00505216]
["bitfinex","BTCUSD",1737566249685,0.78343369,104190.0,104180.0,0.00505216]
["bitfinex","BTCUSD",1737566250048,0.78243369,104190.0,104180.0,5.216e-05]
["bitfinex","BTCUSD",1737566251016,0.78343369,104190.0,104180.0,5.216e-05]
["bitfinex","BTCUSD",1737566251448,0.78243369,104190.0,104180.0,5.216e-05]
["bitfinex","BTCUSD",1737566251639,0.78343369,104190.0,104180.0,0.00405216]
["bitfinex","BTCUSD",1737566251856,0.70536569,104190.0,104180.0,0.00405216]
["bitfinex","BTCUSD",1737566252289,0.70436569,104190.0,104180.0,5.216e-05]
["bitfinex","BTCUSD",1737566252515,0.84602769,104190.0,104180.0,5.216e-05]
["bitfinex","BTCUSD",1737566252736,0.84602769,104190.0,104180.0,0.11603916]
["bitfinex","BTCUSD",1737566252737,0.14754969,104190.0,104180.0,0.11603916]
["bitfinex","BTCUSD",1737566252945,0.0502024,104190.0,104180.0,0.73670068]
["bitfinex","BTCUSD",1737566253168,0.0502024,104190.0,104180.0,1.06024088]
["bitfinex","BTCUSD",1737566253379,0.0502024,104190.0,104180.0,1.19144088]
["bitfinex","BTCUSD",1737566254238,0.0412024,104190.0,104180.0,1.19144088]
["bitfinex","BTCUSD",1737566254438,0.0422024,104190.0,104180.0,1.19244088]
["bitfinex","BTCUSD",1737566254643,0.0372024,104190.0,104180.0,1.19244088]
["bitfinex","BTCUSD",1737566254849,0.0372024,104190.0,104180.0,1.20137653]
["bitfinex","BTCUSD",1737566255049,0.0382024,104190.0,104180.0,1.20637653]
["bitfinex","BTCUSD",1737566255473,0.0372024,104190.0,104180.0,0.30717481]
["bitfinex","BTCUSD",1737566255920,0.0382024,104190.0,104180.0,0.31217481]
["bitfinex","BTCUSD",1737566256936,0.0382024,104190.0,104180.0,0.6385221]
["bitfinex","BTCUSD",1737566257397,4e-07,104190.0,104180.0,0.6385221]
["bitfinex","BTCUSD",1737566257681,4e-07,104190.0,104180.0,0.66826407]
["bitfinex","BTCUSD",1737566257891,4e-07,104190.0,104180.0,0.76561136]
["bitfinex","BTCUSD",1737566258095,0.0001424,104220.0,104210.0,0.24766]
["bitfinex","BTCUSD",1737566258247,0.0001424,104220.0,104210.0,0.61490729]
["bitfinex","BTCUSD",1737566258466,0.0001423,104230.0,104220.0,0.33595]
["bitfinex","BTCUSD",1737566258704,0.0001423,104230.0,104220.0,0.43329729]
["bitfinex","BTCUSD",1737566258910,0.0001423,104230.0,104220.0,0.39329729]
["bitfinex","BTCUSD",1737566259136,0.0001423,104230.0,104220.0,0.11595]
["bitfinex","BTCUSD",1737566259359,0.0001423,104230.0,104220.0,0.16690928]
["bitfinex","BTCUSD",1737566259702,0.0001423,104230.0,104220.0,0.14706571]
["bitfinex","BTCUSD",1737566260014,0.0001423,104230.0,104220.0,0.16706571]
["bitfinex","BTCUSD",1737566260618,0.0001423,104230.0,104220.0,0.14706571]
["bitfinex","BTCUSD",1737566260828,0.34343059,104230.0,104220.0,0.53405643]
["bitfinex","BTCUSD",1737566261049,0.34943059,104230.0,104220.0,0.65400643]
["bitfinex","BTCUSD",1737566261267,0.34343059,104230.0,104220.0,0.65400643]
["bitfinex","BTCUSD",1737566261684,0.35243059,104230.0,104220.0,0.65100643]
["bitfinex","BTCUSD",1737566261883,0.35243059,104230.0,104220.0,0.53505643]
["bitfinex","BTCUSD",1737566262084,0.45743059,104230.0,104220.0,0.53505643]
["bitfinex","BTCUSD",1737566262287,0.35743059,104230.0,104220.0,0.65100643]
["bitfinex","BTCUSD",1737566262495,0.0141423,104230.0,104220.0,0.65100643]
["bitfinex","BTCUSD",1737566262730,0.0141423,104230.0,104220.0,0.79835372]
["bitfinex","BTCUSD",1737566262923,0.0141423,104230.0,104220.0,0.68100643]
["bitfinex","BTCUSD",1737566263133,0.20743059,104230.0,104220.0,0.65100643]
["bitfinex","BTCUSD",1737566263354,0.11148959,104230.0,104220.0,0.70100643]
["bitfinex","BTCUSD",1737566263533,0.0141423,104230.0,104220.0,0.70100643]
["bitfinex","BTCUSD",1737566265377,0.0141423,104230.0,104220.0,0.65100643]
["bitfinex","BTCUSD",1737566265650,0.0141423,104230.0,104220.0,0.65094243]
["bitfinex","BTCUSD",1737566266226,0.0141423,104230.0,104220.0,0.70094243]
["bitfinex","BTCUSD",1737566266438,0.1641423,104230.0,104220.0,0.65094243]
["bitfinex","BTCUSD",1737566267163,0.1641423,104230.0,104220.0,0.11704243]
["bitfinex","BTCUSD",1737566269594,0.1641423,104230.0,104220.0,0.11800182]
["bitfinex","BTCUSD",1737566272350,0.0141423,104230.0,104220.0,0.242374]
["bitfinex","BTCUSD",1737566272582,0.0502023,104230.0,104220.0,0.16704243]
["bitfinex","BTCUSD",1737566272808,0.0502023,104230.0,104220.0,0.16800182]
["bitfinex","BTCUSD",1737566276620,0.24349059,104230.0,104220.0,0.00205182]
["bitfinex","BTCUSD",1737566276832,0.24349059,104230.0,104220.0,0.00109243]
["bitfinex","BTCUSD",1737566277245,0.24349059,104230.0,104220.0,0.09704243]
["bitfinex","BTCUSD",1737566277371,0.24349059,104230.0,104220.0,0.11704243]
["bitfinex","BTCUSD",1737566277994,0.14754959,104230.0,104220.0,0.11704243]
["bitfinex","BTCUSD",1737566278832,0.24349059,104230.0,104220.0,0.11704243]
["bitfinex","BTCUSD",1737566279826,0.14754959,104230.0,104220.0,0.11704243]
["bitfinex","BTCUSD",1737566280573,0.0502023,104230.0,104220.0,0.11800184]
["bitfinex","BTCUSD",1737566281173,0.0502023,104230.0,104220.0,0.11830088]
["bitfinex","BTCUSD",1737566281399,0.0502023,104230.0,104220.0,0.16830088]
["bitfinex","BTCUSD",1737566282040,0.0502023,104230.0,104220.0,0.00139147]
["bitfinex","BTCUSD",1737566282041,0.24349059,104230.0,104220.0,0.00139147]
["bitfinex","BTCUSD",1737566282386,0.28999059,104230.0,104220.0,0.00139147]
["bitfinex","BTCUSD",1737566283076,0.76709059,104230.0,104220.0,0.00139147]
["bitfinex","BTCUSD",1737566283392,0.24349059,104230.0,104220.0,0.00139147]
["bitfinex","BTCUSD",1737566284055,0.0502023,104230.0,104220.0,0.11830094]
["bitfinex","BTCUSD",1737566284479,0.1461433,104230.0,104220.0,0.11734147]
["bitfinex","BTCUSD",1737566285034,0.24349059,104230.0,104220.0,0.85979147]
["bitfinex","BTCUSD",1737566285220,0.32541638,104230.0,104220.0,0.85979147]
["bitfinex","BTCUSD",1737566285943,0.24349059,104230.0,104220.0,0.85979147]
["bitfinex","BTCUSD",1737566289350,0.14754959,104230.0,104220.0,0.97574147]
["bitfinex","BTCUSD",1737566290114,0.08595165,104270.0,104260.0,0.144]
["bitfinex","BTCUSD",1737566290317,0.06468552,104290.0,104280.0,1.893695]
["bitfinex","BTCUSD",1737566290683,0.06468552,104290.0,104280.0,2.15000229]
["bitfinex","BTCUSD",1737566290888,0.06468552,104290.0,104280.0,2.29734958]
["bitfinex","BTCUSD",1737566291097,0.0157662,104290.0,104280.0,2.29734958]
["bitfinex","BTCUSD",1737566291268,0.01627527,104290.0,104280.0,0.6010098]
["bitfinex","BTCUSD",1737566291472,0.01627527,104290.0,104280.0,0.72793821]
["bitfinex","BTCUSD",1737566291685,0.01727527,104290.0,104280.0,0.7059098]
["bitfinex","BTCUSD",1737566291925,0.01727527,104290.0,104280.0,0.57710229]
["bitfinex","BTCUSD",1737566292294,0.01718733,104290.0,104280.0,0.57710229]
["bitfinex","BTCUSD",1737566292489,0.01718733,104290.0,104280.0,0.55710229]
["bitfinex","BTCUSD",1737566292715,0.01218733,104290.0,104280.0,0.46887524]
["bitfinex","BTCUSD",1737566292915,0.01232973,104290.0,104280.0,0.57726253]
["bitfinex","BTCUSD",1737566293117,0.01232973,104290.0,104280.0,0.71503004]
["bitfinex","BTCUSD",1737566293462,7.3e-07,104290.0,104280.0,0.74605845]
["bitfinex","BTCUSD",1737566293851,7.3e-07,104290.0,104280.0,0.80315845]
["bitfinex","BTCUSD",1737566294258,7.3e-07,104290.0,104280.0,0.77213004]
["bitfinex","BTCUSD",1737566294424,7.3e-07,104290.0,104280.0,0.76313004]
["bitfinex","BTCUSD",1737566294630,7.3e-07,104290.0,104280.0,0.73166982]
["bitfinex","BTCUSD",1737566294832,7.3e-07,104290.0,104280.0,0.74066982]
["bitfinex","BTCUSD",1737566295036,7.3e-07,104290.0,104280.0,0.52332253]
["bitfinex","BTCUSD",1737566295440,7.3e-07,104290.0,104280.0,0.57332253]
["bitfinex","BTCUSD",1737566295649,7.3e-07,104290.0,104280.0,0.63436253]
["bitfinex","BTCUSD",1737566295856,7.3e-07,104290.0,104280.0,0.64332253]
["bitfinex","BTCUSD",1737566296169,7.3e-07,104290.0,104280.0,0.74066982]
["bitfinex","BTCUSD",1737566296326,7.3e-07,104290.0,104280.0,0.79832175]
["bitfinex","BTCUSD",1737566297113,7.3e-07,104290.0,104280.0,0.74066982]
["bitfinex","BTCUSD",1737566297531,7.3e-07,104290.0,104280.0,0.78363407]
["bitfinex","BTCUSD",1737566297944,7.3e-07,104290.0,104280.0,0.68628678]
["bitfinex","BTCUSD",1737566299047,7.3e-07,104290.0,104280.0,0.74393871]
["bitfinex","BTCUSD",1737566299204,7.3e-07,104290.0,104280.0,0.74493871]
["bitfinex","BTCUSD",1737566301407,7.3e-07,104290.0,104280.0,0.71731519]
["bitfinex","BTCUSD",1737566302577,7.3e-07,104290.0,104280.0,0.64500871]
["bitfinex","BTCUSD",1737566302784,7.3e-07,104290.0,104280.0,0.842356]
["bitfinex","BTCUSD",1737566303575,7.3e-07,104290.0,104280.0,2.56796723]
["bitfinex","BTCUSD",1737566303796,7.3e-07,104290.0,104280.0,2.55210426]
["bitfinex","BTCUSD",1737566304114,7.3e-07,104290.0,104280.0,2.52326462]
["bitfinex","BTCUSD",1737566304541,7.3e-07,104290.0,104280.0,2.55210426]
["bitfinex","BTCUSD",1737566304741,7.3e-07,104290.0,104280.0,2.55240309]
["bitfinex","BTCUSD",1737566305988,7.3e-07,104290.0,104280.0,2.52530181]
["bitfinex","BTCUSD",1737566306193,7.3e-07,104290.0,104280.0,2.55240309]
["bitfinex","BTCUSD",1737566308697,7.3e-07,104290.0,104280.0,0.82460309]
["bitfinex","BTCUSD",1737566309144,7.3e-07,104290.0,104280.0,0.80331897]
["bitfinex","BTCUSD",1737566309487,7.3e-07,104290.0,104280.0,0.77706993]
["bitfinex","BTCUSD",1737566309745,7.3e-07,104290.0,104280.0,0.79431897]
["bitfinex","BTCUSD",1737566309957,7.3e-07,104290.0,104280.0,0.83215861]
["bitfinex","BTCUSD",1737566311541,7.3e-07,104290.0,104280.0,0.82315861]
["bitfinex","BTCUSD",1737566311741,7.3e-07,104290.0,104280.0,0.47666136]
["bitfinex","BTCUSD",1737566311971,7.3e-07,104290.0,104280.0,0.53462136]
["bitfinex","BTCUSD",1737566312171,7.3e-07,104290.0,104280.0,0.55752136]
["bitfinex","BTCUSD",1737566312383,7.3e-07,104290.0,104280.0,0.57752136]
["bitfinex","BTCUSD",1737566312584,7.3e-07,104290.0,104280.0,0.54652136]
["bitfinex","BTCUSD",1737566312888,7.3e-07,104290.0,104280.0,0.57552136]
["bitfinex","BTCUSD",1737566313077,7.3e-07,104290.0,104280.0,0.69286865]
["bitfinex","BTCUSD",1737566313448,7.3e-07,104290.0,104280.0,0.68386865]
["bitfinex","BTCUSD",1737566313647,7.3e-07,104290.0,104280.0,0.46656136]
["bitfinex","BTCUSD",1737566313971,7.3e-07,104290.0,104280.0,0.47552136]
["bitfinex","BTCUSD",1737566314128,7.3e-07,104290.0,104280.0,0.59552136]
["bitfinex","BTCUSD",1737566314330,7.3e-07,104290.0,104280.0,0.47552136]
["bitfinex","BTCUSD",1737566314572,7.3e-07,104290.0,104280.0,0.49552136]
["bitfinex","BTCUSD",1737566314783,7.3e-07,104290.0,104280.0,0.69286865]
["bitfinex","BTCUSD",1737566315769,7.3e-07,104290.0,104280.0,0.72086247]
["bitfinex","BTCUSD",1737566316113,7.3e-07,104290.0,104280.0,0.69286865]
["bitfinex","BTCUSD",1737566316315,7.3e-07,104290.0,104280.0,0.59552136]
["bitfinex","BTCUSD",1737566317255,7.3e-07,104290.0,104280.0,0.62351518]
["bitfinex","BTCUSD",1737566317458,7.3e-07,104290.0,104280.0,0.59552136]
["bitfinex","BTCUSD",1737566317661,7.3e-07,104290.0,104280.0,0.62351518]
["bitfinex","BTCUSD",1737566318265,7.3e-07,104290.0,104280.0,0.59552136]
["bitfinex","BTCUSD",1737566318630,7.3e-07,104290.0,104280.0,0.59548136]
["bitfinex","BTCUSD",1737566321986,7.3e-07,104290.0,104280.0,0.57548136]
["bitfinex","BTCUSD",1737566322219,7.3e-07,104290.0,104280.0,0.59548136]
["bitfinex","BTCUSD",1737566323550,7.3e-07,104290.0,104280.0,0.61619182]
["bitfinex","BTCUSD",1737566323782,7.3e-07,104290.0,104280.0,0.62511182]
["bitfinex","BTCUSD",1737566324028,7.3e-07,104290.0,104280.0,0.72245911]
["bitfinex","BTCUSD",1737566329102,7.3e-07,104290.0,104280.0,0.62245911]
["bitfinex","BTCUSD",1737566329295,7.3e-07,104290.0,104280.0,0.72245911]
["bitfinex","BTCUSD",1737566330557,0.0001425,104300.0,104290.0,2.13407027]
["bitfinex","BTCUSD",1737566330792,0.0001425,104300.0,104290.0,2.16375289]
["bitfinex","BTCUSD",1737566331024,0.0001425,104300.0,104290.0,2.24193235]
["bitfinex","BTCUSD",1737566331337,0.0001425,104300.0,104290.0,2.29193235]
["bitfinex","BTCUSD",1737566331767,0.0001425,104300.0,104290.0,0.34495289]
["bitfinex","BTCUSD",1737566332003,0.0752425,104300.0,104290.0,0.24532243]
["bitfinex","BTCUSD",1737566332200,0.17258979,104300.0,104290.0,0.29532243]
["bitfinex","BTCUSD",1737566332606,0.17258979,104300.0,104290.0,0.30432243]
["bitfinex","BTCUSD",1737566332852,0.17258979,104300.0,104290.0,0.29532243]
["bitfinex","BTCUSD",1737566333011,0.17258979,104300.0,104290.0,0.28632243]
["bitfinex","BTCUSD",1737566333221,0.0752425,104300.0,104290.0,0.42166972]
["bitfinex","BTCUSD",1737566333417,0.0001425,104300.0,104290.0,0.42166972]
["bitfinex","BTCUSD",1737566333858,0.0001425,104300.0,104290.0,0.32432243]
["bitfinex","BTCUSD",1737566334253,0.0001425,104300.0,104290.0,0.27432243]
["bitfinex","BTCUSD",1737566334448,0.0001425,104300.0,104290.0,0.32432243]
["bitfinex","BTCUSD",1737566340690,0.0001425,104300.0,104290.0,0.30432243]
["bitfinex","BTCUSD",1737566340866,0.0001425,104300.0,104290.0,0.32432243]
["bitfinex","BTCUSD",1737566348118,0.0001425,104300.0,104290.0,0.30432243]
["bitfinex","BTCUSD",1737566348294,0.0767425,104300.0,104290.0,0.27432243]
["bitfinex","BTCUSD",1737566348509,0.0767425,104300.0,104290.0,0.32432243]
["bitfinex","BTCUSD",1737566348868,0.0727425,104300.0,104290.0,0.32432243]
["bitfinex","BTCUSD",1737566349073,0.0727425,104300.0,104290.0,0.30432243]
["bitfinex","BTCUSD",1737566349277,0.0727425,104300.0,104290.0,0.35166972]
["bitfinex","BTCUSD",1737566349595,0.0727425,104300.0,104290.0,0.37166972]
["bitfinex","BTCUSD",1737566349775,0.0727425,104300.0,104290.0,0.35166972]
["bitfinex","BTCUSD",1737566349971,0.17008979,104300.0,104290.0,0.25432243]
["bitfinex","BTCUSD",1737566350215,0.33686679,104300.0,104290.0,0.15843643]
["bitfinex","BTCUSD",1737566350469,0.58686679,104300.0,104290.0,0.15843643]
["bitfinex","BTCUSD",1737566351345,0.58686679,104300.0,104290.0,0.15873526]
["bitfinex","BTCUSD",1737566351556,0.58700909,104300.0,104290.0,0.14973526]
["bitfinex","BTCUSD",1737566351953,0.58800909,104300.0,104290.0,0.14073526]
["bitfinex","BTCUSD",1737566352165,0.58800909,104300.0,104290.0,0.14573526]
["bitfinex","BTCUSD",1737566352362,0.8534801,104300.0,104290.0,0.14573526]
["bitfinex","BTCUSD",1737566352778,0.7727171,104300.0,104290.0,0.14573526]
["bitfinex","BTCUSD",1737566352998,0.8973331,104300.0,104290.0,0.14073526]
["bitfinex","BTCUSD",1737566353128,0.8993331,104300.0,104290.0,0.14073526]
["bitfinex","BTCUSD",1737566354561,0.9053331,104300.0,104290.0,0.14173526]
["bitfinex","BTCUSD",1737566354770,0.9413931,104300.0,104290.0,0.14173526]
["bitfinex","BTCUSD",1737566356071,0.6413931,104300.0,104290.0,0.06363526]
["bitfinex","BTCUSD",1737566356281,0.657586,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737566356481,0.143223,104250.0,104240.0,0.05]
["bitfinex","BTCUSD",1737566356678,0.26357029,104250.0,104240.0,0.05050907]
["bitfinex","BTCUSD",1737566358480,0.14464729,104250.0,104240.0,0.14644107]
["bitfinex","BTCUSD",1737566359133,0.14464729,104250.0,104240.0,0.15244107]
["bitfinex","BTCUSD",1737566360362,0.09734729,104250.0,104240.0,0.15244107]
["bitfinex","BTCUSD",1737566360564,0.10034729,104250.0,104240.0,0.10244107]
["bitfinex","BTCUSD",1737566360773,0.10034729,104250.0,104240.0,0.15244107]
["bitfinex","BTCUSD",1737566361177,0.003,104250.0,104240.0,0.25000023]
["bitfinex","BTCUSD",1737566361382,0.003,104250.0,104240.0,0.24904107]
["bitfinex","BTCUSD",1737566362079,0.003,104250.0,104240.0,0.24304107]
["bitfinex","BTCUSD",1737566362295,0.1978,104270.0,104260.0,0.02]
["bitfinex","BTCUSD",1737566362494,0.29514729,104270.0,104260.0,0.115914]
["bitfinex","BTCUSD",1737566363656,0.40005129,104270.0,104260.0,0.096914]
["bitfinex","BTCUSD",1737566364937,0.10634729,104270.0,104260.0,0.096914]
["bitfinex","BTCUSD",1737566365102,0.10268729,104270.0,104260.0,0.096914]
["bitfinex","BTCUSD",1737566365706,0.19859129,104270.0,104260.0,0.096914]
["bitfinex","BTCUSD",1737566365905,0.10268729,104270.0,104260.0,0.096914]
["bitfinex","BTCUSD",1737566366714,0.00320533,104270.0,104260.0,0.16787311]
["bitfinex","BTCUSD",1737566366937,0.00118342,104270.0,104260.0,0.166914]
["bitfinex","BTCUSD",1737566367173,0.47498268,104280.0,104260.0,0.358733]
["bitfinex","BTCUSD",1737566367383,0.38052897,104280.0,104260.0,0.358733]
["bitfinex","BTCUSD",1737566367592,0.38052897,104280.0,104260.0,0.55055]
["bitfinex","BTCUSD",1737566368071,0.57232797,104280.0,104260.0,0.55055]
["bitfinex","BTCUSD",1737566368252,0.57332797,104280.0,104260.0,0.55055]
["bitfinex","BTCUSD",1737566368459,0.57332797,104280.0,104260.0,0.338731]
["bitfinex","BTCUSD",1737566368460,0.095904,104270.0,104260.0,0.338731]
["bitfinex","BTCUSD",1737566368664,0.095904,104270.0,104260.0,0.337731]
["bitfinex","BTCUSD",1737566368867,0.66922697,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737566368868,0.53152697,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737566369072,0.72932697,104280.0,104260.0,0.550542]
["bitfinex","BTCUSD",1737566369275,0.72932697,104280.0,104260.0,0.741361]
["bitfinex","BTCUSD",1737566369489,0.006,104270.0,104260.0,0.358723]
["bitfinex","BTCUSD",1737566370308,0.72232697,104280.0,104260.0,0.357723]
["bitfinex","BTCUSD",1737566370453,0.72232697,104280.0,104260.0,0.54955]
["bitfinex","BTCUSD",1737566370658,0.001,104270.0,104260.0,0.357723]
["bitfinex","BTCUSD",1737566370861,0.19425129,104270.0,104260.0,0.287723]
["bitfinex","BTCUSD",1737566371077,0.57787629,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737566371307,0.38606029,104270.0,104260.0,0.096914]
["bitfinex","BTCUSD",1737566371908,0.38606029,104270.0,104260.0,0.146914]
["bitfinex","BTCUSD",1737566372132,0.09834729,104270.0,104260.0,0.146914]
["bitfinex","BTCUSD",1737566372464,0.09834729,104270.0,104260.0,0.165914]
["bitfinex","BTCUSD",1737566372646,0.09834729,104270.0,104260.0,0.166914]
["bitfinex","BTCUSD",1737566372866,0.10434729,104270.0,104260.0,0.166914]
["bitfinex","BTCUSD",1737566373290,0.28318449,104270.0,104260.0,0.146914]
["bitfinex","BTCUSD",1737566373490,0.85135129,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737566375011,0.45135129,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566375438,0.39575129,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566375644,0.49575129,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566375847,0.39575129,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566376300,0.49575129,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566376633,0.40521303,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566377258,0.35971303,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566377411,0.39577303,104270.0,104260.0,0.09721283]
["bitfinex","BTCUSD",1737566377621,0.39577303,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566378975,0.38631129,104270.0,104260.0,0.09721283]
["bitfinex","BTCUSD",1737566379773,0.38631129,104270.0,104260.0,0.00129883]
["bitfinex","BTCUSD",1737566381151,0.38631129,104270.0,104260.0,0.09721283]
["bitfinex","BTCUSD",1737566382037,0.29040729,104270.0,104260.0,0.09721283]
["bitfinex","BTCUSD",1737566382242,0.38631129,104270.0,104260.0,0.09721283]
["bitfinex","BTCUSD",1737566382849,0.29040729,104270.0,104260.0,0.09721283]
["bitfinex","BTCUSD",1737566383109,0.38631129,104270.0,104260.0,0.09721283]
["bitfinex","BTCUSD",1737566383641,0.0001423,104280.0,104270.0,2.170304]
["bitfinex","BTCUSD",1737566383844,0.0001423,104280.0,104270.0,2.33765129]
["bitfinex","BTCUSD",1737566384053,3e-07,104280.0,104270.0,0.60985129]
["bitfinex","BTCUSD",1737566384671,0.0001423,104300.0,104290.0,1.893686]
["bitfinex","BTCUSD",1737566384802,0.0001423,104300.0,104290.0,2.06743329]
["bitfinex","BTCUSD",1737566385011,0.0001423,104300.0,104290.0,2.16478058]
["bitfinex","BTCUSD",1737566385804,0.0001423,104300.0,104290.0,2.16488106]
["bitfinex","BTCUSD",1737566386014,0.0001423,104300.0,104290.0,0.45708106]
["bitfinex","BTCUSD",1737566386219,0.0001423,104300.0,104290.0,0.70468106]
["bitfinex","BTCUSD",1737566386443,0.0001423,104300.0,104290.0,0.71368106]
["bitfinex","BTCUSD",1737566387177,0.0001423,104300.0,104290.0,0.59633377]
["bitfinex","BTCUSD",1737566387809,0.0001423,104300.0,104290.0,0.33533377]
["bitfinex","BTCUSD",1737566387967,0.0001423,104300.0,104290.0,0.30798648]
["bitfinex","BTCUSD",1737566388162,0.0001423,104300.0,104290.0,0.29898648]
["bitfinex","BTCUSD",1737566388369,0.0001423,104300.0,104290.0,0.15498648]
["bitfinex","BTCUSD",1737566388548,0.0001423,104300.0,104290.0,0.17498648]
["bitfinex","BTCUSD",1737566388748,0.0001423,104300.0,104290.0,0.17594523]
["bitfinex","BTCUSD",1737566388957,0.0001423,104300.0,104290.0,0.27925095]
["bitfinex","BTCUSD",1737566389157,0.0001423,104300.0,104290.0,0.2692922]
["bitfinex","BTCUSD",1737566389398,0.0001423,104300.0,104290.0,0.17498648]
["bitfinex","BTCUSD",1737566389602,0.0001423,104300.0,104290.0,0.18494515]
["bitfinex","BTCUSD",1737566389908,0.0001423,104300.0,104290.0,0.17594515]
["bitfinex","BTCUSD",1737566390099,0.0001423,104300.0,104290.0,0.18494515]
["bitfinex","BTCUSD",1737566391910,0.0001423,104300.0,104290.0,1.91274515]
["bitfinex","BTCUSD",1737566392111,0.0001423,104300.0,104290.0,1.91178648]
["bitfinex","BTCUSD",1737566393818,0.0001423,104300.0,104290.0,2.00913377]
["bitfinex","BTCUSD",1737566394043,0.0001423,104300.0,104290.0,2.18618106]
["bitfinex","BTCUSD",1737566394563,0.0001423,104300.0,104290.0,2.08883377]
["bitfinex","BTCUSD",1737566394759,0.0001423,104300.0,104290.0,2.07983377]
["bitfinex","BTCUSD",1737566395102,0.0001423,104300.0,104290.0,2.08883377]
["bitfinex","BTCUSD",1737566395905,0.0001423,104300.0,104290.0,2.07983377]
["bitfinex","BTCUSD",1737566396106,0.0001423,104300.0,104290.0,2.08871377]
["bitfinex","BTCUSD",1737566396591,0.0001423,104300.0,104290.0,1.93248648]
["bitfinex","BTCUSD",1737566396740,0.0001423,104300.0,104290.0,1.98248648]
["bitfinex","BTCUSD",1737566396935,0.0001423,104300.0,104290.0,1.99148648]
["bitfinex","BTCUSD",1737566397401,0.0001423,104300.0,104290.0,1.94148648]
["bitfinex","BTCUSD",1737566397808,0.0001423,104300.0,104290.0,0.26368648]
["bitfinex","BTCUSD",1737566398054,0.0001423,104300.0,104290.0,0.21368648]
["bitfinex","BTCUSD",1737566398606,0.0001423,104300.0,104290.0,0.26368648]
["bitfinex","BTCUSD",1737566398990,0.0001423,104300.0,104290.0,0.18398648]
["bitfinex","BTCUSD",1737566399192,0.0001423,104300.0,104290.0,0.18494518]
["bitfinex","BTCUSD",1737566399506,0.191736,104310.0,104290.0,0.47257818]
["bitfinex","BTCUSD",1737566399702,0.38495229,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737566400444,0.38495229,104310.0,104300.0,0.145877]
["bitfinex","BTCUSD",1737566400652,0.19321629,104310.0,104300.0,0.145877]
["bitfinex","BTCUSD",1737566401229,0.19321529,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737566401758,0.19321529,104310.0,104300.0,0.145877]
["bitfinex","BTCUSD",1737566401949,0.19321529,104310.0,104300.0,0.16762867]
["bitfinex","BTCUSD",1737566402149,0.09734729,104310.0,104300.0,0.21762867]
["bitfinex","BTCUSD",1737566402441,0.48894514,104320.0,104300.0,0.088]
["bitfinex","BTCUSD",1737566402651,0.34335689,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737566403424,0.34334789,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737566403813,0.34334789,104320.0,104310.0,0.629768]
["bitfinex","BTCUSD",1737566404461,0.0001426,104320.0,104310.0,0.699768]
["bitfinex","BTCUSD",1737566404794,0.34334789,104320.0,104310.0,0.5339]
["bitfinex","BTCUSD",1737566405408,0.34334789,104320.0,104310.0,0.5389]
["bitfinex","BTCUSD",1737566407219,0.44334789,104320.0,104310.0,0.5389]
["bitfinex","BTCUSD",1737566408680,0.44334789,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1737566408832,0.52164789,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1737566409034,0.56994789,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1737566412100,0.5894383,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1737566413827,0.59888406,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1737566415988,0.95625606,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1737566416197,0.645868,104310.0,104300.0,0.00029925]
["bitfinex","BTCUSD",1737566416399,1.14674529,104310.0,104300.0,0.00029925]
["bitfinex","BTCUSD",1737566416755,0.70776829,104310.0,104300.0,0.00029925]
["bitfinex","BTCUSD",1737566416985,0.15,104290.0,104280.0,0.00029925]
["bitfinex","BTCUSD",1737566417185,0.34323329,104290.0,104280.0,0.00039974]
["bitfinex","BTCUSD",1737566417341,0.44366729,104290.0,104280.0,0.00039974]
["bitfinex","BTCUSD",1737566417749,0.51336729,104290.0,104280.0,0.00039974]
["bitfinex","BTCUSD",1737566418177,0.51336729,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566418361,0.51336729,104290.0,104280.0,0.00039974]
["bitfinex","BTCUSD",1737566419140,0.54942729,104290.0,104280.0,0.00039974]
["bitfinex","BTCUSD",1737566419543,0.57476682,104290.0,104280.0,0.00039974]
["bitfinex","BTCUSD",1737566419913,0.55142729,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566420119,0.64835863,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566420325,0.55142729,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566422350,0.56095506,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566424871,0.66541904,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566426204,0.49491904,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566426410,0.32606068,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566426967,0.49906068,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566427265,0.32606068,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566427410,0.22064691,104290.0,104280.0,0.19679474]
["bitfinex","BTCUSD",1737566427613,0.3889508,104290.0,104280.0,0.19579474]
["bitfinex","BTCUSD",1737566427814,0.5389508,104290.0,104280.0,0.19579474]
["bitfinex","BTCUSD",1737566428041,0.5359508,104290.0,104280.0,0.19679474]
["bitfinex","BTCUSD",1737566428443,0.5399508,104290.0,104280.0,0.19679474]
["bitfinex","BTCUSD",1737566428648,0.46953291,104290.0,104280.0,0.19679474]
["bitfinex","BTCUSD",1737566429274,0.38429329,104290.0,104280.0,0.19679474]
["bitfinex","BTCUSD",1737566430990,0.38429329,104290.0,104280.0,0.17679474]
["bitfinex","BTCUSD",1737566431229,0.40729329,104290.0,104280.0,0.08089974]
["bitfinex","BTCUSD",1737566432851,0.38429329,104290.0,104280.0,0.08089974]
["bitfinex","BTCUSD",1737566433056,0.48429329,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566433505,0.38429329,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566433710,0.78429329,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566434118,0.68429329,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566434333,0.84529629,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566434534,0.86829629,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566434949,0.69869629,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566435158,0.69899554,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566435769,0.69799554,104290.0,104280.0,0.00039974]
["bitfinex","BTCUSD",1737566436002,0.69399554,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566436208,0.69999554,104290.0,104280.0,0.00139974]
["bitfinex","BTCUSD",1737566436687,0.69499554,104290.0,104280.0,7.4e-07]
["bitfinex","BTCUSD",1737566436906,0.53399254,104290.0,104280.0,7.4e-07]
["bitfinex","BTCUSD",1737566437116,0.268904,104270.0,104260.0,0.00029883]
["bitfinex","BTCUSD",1737566437244,0.56397529,104270.0,104260.0,0.0004549]
["bitfinex","BTCUSD",1737566437453,0.52121529,104270.0,104260.0,0.0004549]
["bitfinex","BTCUSD",1737566437664,0.64325129,104270.0,104260.0,0.0004549]
["bitfinex","BTCUSD",1737566438308,0.76285329,104270.0,104260.0,0.0004549]
["bitfinex","BTCUSD",1737566438697,0.64325129,104270.0,104260.0,0.0004549]
["bitfinex","BTCUSD",1737566439307,0.76138329,104270.0,104260.0,0.0004549]
["bitfinex","BTCUSD",1737566439513,0.78957529,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566439877,0.82563529,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566440484,0.82563429,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566440721,0.84516067,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566440922,0.71183667,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566441146,0.84516067,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566441379,0.80876801,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566441590,0.71183667,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566441762,0.82586867,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566441982,0.71183667,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566442391,0.82586867,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566442641,0.82596867,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566442976,0.85966467,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566443295,0.71183667,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566443480,0.84047267,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566443916,0.71183667,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566444732,0.40191622,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566444936,0.80191622,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566445150,0.65191622,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566445509,0.80191622,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566447910,0.50191622,104270.0,104260.0,0.0014549]
["bitfinex","BTCUSD",1737566448334,0.29640729,104270.0,104260.0,0.1173689]
["bitfinex","BTCUSD",1737566448687,0.39231129,104270.0,104260.0,0.1173689]
["bitfinex","BTCUSD",1737566450600,0.04906,104270.0,104260.0,0.2941689]
["bitfinex","BTCUSD",1737566450809,0.04906,104270.0,104260.0,2.0219689]
["bitfinex","BTCUSD",1737566451035,0.04906,104270.0,104260.0,2.14231619]
["bitfinex","BTCUSD",1737566451373,0.04906,104270.0,104260.0,0.41451619]
["bitfinex","BTCUSD",1737566451575,0.04506,104270.0,104260.0,0.41451619]
["bitfinex","BTCUSD",1737566451769,0.04506,104270.0,104260.0,0.42051619]
["bitfinex","BTCUSD",1737566451985,0.04606,104270.0,104260.0,0.42051619]
["bitfinex","BTCUSD",1737566452390,0.04506,104270.0,104260.0,0.41451619]
["bitfinex","BTCUSD",1737566452819,0.03706,104270.0,104260.0,0.42251619]
["bitfinex","BTCUSD",1737566453018,0.03806,104270.0,104260.0,0.43151619]
["bitfinex","BTCUSD",1737566453604,0.03806,104270.0,104260.0,0.44077024]
["bitfinex","BTCUSD",1737566454051,0.03806,104270.0,104260.0,0.34342295]
["bitfinex","BTCUSD",1737566455426,0.03806,104270.0,104260.0,0.32042295]
["bitfinex","BTCUSD",1737566455636,0.03806,104270.0,104260.0,0.27042295]
["bitfinex","BTCUSD",1737566455843,0.03806,104270.0,104260.0,0.29641745]
["bitfinex","BTCUSD",1737566456446,0.03806,104270.0,104260.0,0.32042295]
["bitfinex","BTCUSD",1737566461784,0.03806,104270.0,104260.0,0.27042295]
["bitfinex","BTCUSD",1737566461930,0.03806,104270.0,104260.0,0.32042295]
["bitfinex","BTCUSD",1737566462148,0.03806,104270.0,104260.0,0.46077024]
["bitfinex","BTCUSD",1737566462325,0.03806,104270.0,104260.0,0.51077024]
["bitfinex","BTCUSD",1737566462533,1e-06,104270.0,104260.0,0.75811753]
["bitfinex","BTCUSD",1737566462742,0.00029925,104280.0,104270.0,0.529904]
["bitfinex","BTCUSD",1737566462983,0.00029925,104280.0,104270.0,0.62725129]
["bitfinex","BTCUSD",1737566464079,0.00129925,104280.0,104270.0,0.53625129]
["bitfinex","BTCUSD",1737566464287,0.00129925,104280.0,104270.0,0.63625129]
["bitfinex","BTCUSD",1737566464486,0.00229925,104280.0,104270.0,0.74259858]
["bitfinex","BTCUSD",1737566467079,2.5e-07,104280.0,104270.0,0.74259858]
["bitfinex","BTCUSD",1737566468095,0.00029925,104290.0,104280.0,0.258895]
["bitfinex","BTCUSD",1737566468298,0.00029925,104290.0,104280.0,0.38474229]
["bitfinex","BTCUSD",1737566468477,0.00029925,104290.0,104280.0,0.56122175]
["bitfinex","BTCUSD",1737566468891,0.00029925,104290.0,104280.0,0.56118175]
["bitfinex","BTCUSD",1737566469986,0.00029925,104290.0,104280.0,0.48300229]
["bitfinex","BTCUSD",1737566470140,0.00029925,104290.0,104280.0,0.49200229]
["bitfinex","BTCUSD",1737566470545,0.00029925,104290.0,104280.0,0.50100229]
["bitfinex","BTCUSD",1737566470744,2.5e-07,104290.0,104280.0,0.65100229]
["bitfinex","BTCUSD",1737566471114,0.0001426,104320.0,104310.0,2.024728]
["bitfinex","BTCUSD",1737566471314,0.0001426,104320.0,104310.0,2.27122258]
["bitfinex","BTCUSD",1737566471441,0.0001426,104320.0,104310.0,2.32122258]
["bitfinex","BTCUSD",1737566472276,0.0001426,104320.0,104310.0,2.32137865]
["bitfinex","BTCUSD",1737566472440,0.0001426,104320.0,104310.0,2.47137865]
["bitfinex","BTCUSD",1737566473446,0.0001426,104320.0,104310.0,2.48037865]
["bitfinex","BTCUSD",1737566474067,0.0001826,104320.0,104310.0,2.48937865]
["bitfinex","BTCUSD",1737566475674,0.0001826,104320.0,104310.0,2.48037865]
["bitfinex","BTCUSD",1737566476283,0.0001826,104320.0,104310.0,2.49978526]
["bitfinex","BTCUSD",1737566476502,0.0001826,104320.0,104310.0,2.50878526]
["bitfinex","BTCUSD",1737566479540,0.0001826,104320.0,104310.0,2.5183796]
["bitfinex","BTCUSD",1737566480918,6e-07,104320.0,104310.0,2.5183796]
["bitfinex","BTCUSD",1737566481803,0.00029985,104320.0,104310.0,2.5183796]
["bitfinex","BTCUSD",1737566482307,0.00029985,104320.0,104310.0,2.5093796]
["bitfinex","BTCUSD",1737566482908,0.00029985,104320.0,104310.0,2.5183796]
["bitfinex","BTCUSD",1737566483526,0.00029985,104320.0,104310.0,2.4183796]
["bitfinex","BTCUSD",1737566484343,0.00029985,104320.0,104310.0,2.32103231]
["bitfinex","BTCUSD",1737566484537,0.00029985,104320.0,104310.0,2.22843231]
["bitfinex","BTCUSD",1737566484742,0.00029985,104320.0,104310.0,2.02228502]
["bitfinex","BTCUSD",1737566485134,0.00029985,104320.0,104310.0,2.04528502]
["bitfinex","BTCUSD",1737566485336,0.00029985,104320.0,104310.0,2.13363231]
["bitfinex","BTCUSD",1737566485534,0.00029985,104320.0,104310.0,2.2219796]
["bitfinex","BTCUSD",1737566485737,0.00029985,104320.0,104310.0,2.2309796]
["bitfinex","BTCUSD",1737566485992,0.00029985,104320.0,104310.0,2.2399796]
["bitfinex","BTCUSD",1737566486198,0.00029985,104320.0,104310.0,2.2309796]
["bitfinex","BTCUSD",1737566486403,0.00029985,104320.0,104310.0,2.2509796]
["bitfinex","BTCUSD",1737566486613,0.00029985,104320.0,104310.0,2.2599796]
["bitfinex","BTCUSD",1737566487065,0.00029985,104320.0,104310.0,2.12267231]
["bitfinex","BTCUSD",1737566487296,0.00029985,104320.0,104310.0,2.14263231]
["bitfinex","BTCUSD",1737566487484,0.00029985,104320.0,104310.0,2.12267231]
["bitfinex","BTCUSD",1737566487705,0.00029985,104320.0,104310.0,2.14263231]
["bitfinex","BTCUSD",1737566488340,0.00029985,104320.0,104310.0,2.12267231]
["bitfinex","BTCUSD",1737566488510,0.00029985,104320.0,104310.0,2.14263231]
["bitfinex","BTCUSD",1737566488957,0.00029985,104320.0,104310.0,2.12267231]
["bitfinex","BTCUSD",1737566489132,0.00029985,104320.0,104310.0,2.14263231]
["bitfinex","BTCUSD",1737566489488,0.00029985,104320.0,104310.0,2.09263231]
["bitfinex","BTCUSD",1737566489696,0.00029985,104320.0,104310.0,2.06963231]
["bitfinex","BTCUSD",1737566489923,0.00029985,104320.0,104310.0,2.02228502]
["bitfinex","BTCUSD",1737566490098,0.00029985,104320.0,104310.0,1.97228502]
["bitfinex","BTCUSD",1737566490302,0.00029985,104320.0,104310.0,2.11963231]
["bitfinex","BTCUSD",1737566490477,0.00029985,104320.0,104310.0,2.14263231]
["bitfinex","BTCUSD",1737566491093,0.00029985,104320.0,104310.0,2.2599796]
["bitfinex","BTCUSD",1737566493282,0.00029985,104320.0,104310.0,2.4599796]
["bitfinex","BTCUSD",1737566498326,0.00029985,104320.0,104310.0,2.48957328]
["bitfinex","BTCUSD",1737566498541,0.00029985,104320.0,104310.0,2.4599796]
["bitfinex","BTCUSD",1737566498757,0.00029985,104320.0,104310.0,2.4895727]
["bitfinex","BTCUSD",1737566504784,0.00029985,104320.0,104310.0,2.4897151]
["bitfinex","BTCUSD",1737566511884,0.00029985,104320.0,104310.0,2.39236781]
["bitfinex","BTCUSD",1737566513078,0.00029985,104320.0,104310.0,2.36277471]
["bitfinex","BTCUSD",1737566513444,0.00029985,104320.0,104310.0,2.26277471]
["bitfinex","BTCUSD",1737566513796,0.00029985,104320.0,104310.0,2.36277471]
["bitfinex","BTCUSD",1737566514761,0.00029985,104320.0,104310.0,2.26277471]
["bitfinex","BTCUSD",1737566514961,0.00029985,104320.0,104310.0,2.25153471]
["bitfinex","BTCUSD",1737566517497,0.00029985,104320.0,104310.0,2.448882]
["bitfinex","BTCUSD",1737566518443,0.00029985,104320.0,104310.0,2.35153471]
["bitfinex","BTCUSD",1737566520268,0.00029985,104320.0,104310.0,2.36253471]
["bitfinex","BTCUSD",1737566520269,8.5e-07,104320.0,104310.0,2.36253471]
["bitfinex","BTCUSD",1737566520469,8.5e-07,104320.0,104310.0,2.3922587]
["bitfinex","BTCUSD",1737566520669,8.5e-07,104320.0,104310.0,2.4012587]
["bitfinex","BTCUSD",1737566520836,8.5e-07,104320.0,104310.0,2.3922587]
["bitfinex","BTCUSD",1737566521044,8.5e-07,104320.0,104310.0,2.48960599]
["bitfinex","BTCUSD",1737566521505,8.5e-07,104320.0,104310.0,2.48060599]
["bitfinex","BTCUSD",1737566521739,8.5e-07,104320.0,104310.0,2.48960599]
["bitfinex","BTCUSD",1737566522710,8.5e-07,104320.0,104310.0,2.49860599]
["bitfinex","BTCUSD",1737566527461,8.5e-07,104320.0,104310.0,2.45864599]
["bitfinex","BTCUSD",1737566527686,8.5e-07,104320.0,104310.0,2.49860599]
["bitfinex","BTCUSD",1737566529345,8.5e-07,104320.0,104310.0,2.44988599]
["bitfinex","BTCUSD",1737566529559,8.5e-07,104320.0,104310.0,1.90156081]
["bitfinex","BTCUSD",1737566529785,0.08070085,104320.0,104310.0,1.91192647]
["bitfinex","BTCUSD",1737566529995,0.08070085,104320.0,104310.0,0.97256647]
["bitfinex","BTCUSD",1737566529996,0.22575885,104320.0,104310.0,0.97256647]
["bitfinex","BTCUSD",1737566530216,0.12990085,104320.0,104310.0,0.99252647]
["bitfinex","BTCUSD",1737566530422,0.19083147,104320.0,104310.0,0.96356647]
["bitfinex","BTCUSD",1737566530631,0.28817876,104320.0,104310.0,1.01356647]
["bitfinex","BTCUSD",1737566531048,0.28817876,104320.0,104310.0,0.97256647]
["bitfinex","BTCUSD",1737566531267,0.22724814,104320.0,104310.0,1.01356647]
["bitfinex","BTCUSD",1737566531642,0.22724814,104320.0,104310.0,0.97256647]
["bitfinex","BTCUSD",1737566531848,0.22724814,104320.0,104310.0,1.01356647]
["bitfinex","BTCUSD",1737566532303,0.22724814,104320.0,104310.0,0.95456647]
["bitfinex","BTCUSD",1737566532484,0.22724814,104320.0,104310.0,1.00856647]
["bitfinex","BTCUSD",1737566532686,0.22724814,104320.0,104310.0,0.95856647]
["bitfinex","BTCUSD",1737566533018,0.22724814,104320.0,104310.0,1.00856647]
["bitfinex","BTCUSD",1737566533233,0.12990085,104320.0,104310.0,1.00856647]
["bitfinex","BTCUSD",1737566533448,0.12990085,104320.0,104310.0,1.02852647]
["bitfinex","BTCUSD",1737566534047,0.15249027,104320.0,104310.0,1.02852647]
["bitfinex","BTCUSD",1737566534226,0.15249027,104320.0,104310.0,0.95856647]
["bitfinex","BTCUSD",1737566534457,0.24983756,104320.0,104310.0,0.42466647]
["bitfinex","BTCUSD",1737566534975,0.12990085,104320.0,104310.0,0.49462647]
["bitfinex","BTCUSD",1737566535151,0.12990085,104320.0,104310.0,0.47466647]
["bitfinex","BTCUSD",1737566535350,0.12990085,104320.0,104310.0,0.49462647]
["bitfinex","BTCUSD",1737566535803,0.12990085,104320.0,104310.0,0.47466647]
["bitfinex","BTCUSD",1737566536833,0.12990085,104320.0,104310.0,0.49462647]
["bitfinex","BTCUSD",1737566537587,8.5e-07,104320.0,104310.0,0.51762647]
["bitfinex","BTCUSD",1737566537789,8.5e-07,104320.0,104310.0,0.61497376]
["bitfinex","BTCUSD",1737566538576,8.5e-07,104320.0,104310.0,0.51762647]
["bitfinex","BTCUSD",1737566539696,8.5e-07,104320.0,104310.0,0.46762647]
["bitfinex","BTCUSD",1737566539920,0.04830085,104320.0,104310.0,0.49462647]
["bitfinex","BTCUSD",1737566540121,0.20221735,104320.0,104310.0,0.42466647]
["bitfinex","BTCUSD",1737566541121,0.14564814,104320.0,104310.0,0.47466647]
["bitfinex","BTCUSD",1737566542168,0.04830085,104320.0,104310.0,0.49462647]
["bitfinex","BTCUSD",1737566543589,0.04830085,104320.0,104310.0,0.44462647]
["bitfinex","BTCUSD",1737566544663,0.04830085,104320.0,104310.0,0.49462647]
["bitfinex","BTCUSD",1737566544882,8.5e-07,104320.0,104310.0,0.49462647]
["bitfinex","BTCUSD",1737566545714,8.5e-07,104320.0,104310.0,0.55618114]
["bitfinex","BTCUSD",1737566546342,8.5e-07,104320.0,104310.0,1.95948114]
["bitfinex","BTCUSD",1737566547069,8.5e-07,104320.0,104310.0,1.98248114]
["bitfinex","BTCUSD",1737566547271,8.5e-07,104320.0,104310.0,1.95948114]
["bitfinex","BTCUSD",1737566547428,8.5e-07,104320.0,104310.0,1.99527376]
["bitfinex","BTCUSD",1737566547630,8.5e-07,104320.0,104310.0,2.01827376]
["bitfinex","BTCUSD",1737566549159,8.5e-07,104320.0,104310.0,1.90096647]
["bitfinex","BTCUSD",1737566549340,8.5e-07,104320.0,104310.0,1.89792647]
["bitfinex","BTCUSD",1737566549486,8.5e-07,104320.0,104310.0,1.84792647]
["bitfinex","BTCUSD",1737566549681,8.5e-07,104320.0,104310.0,1.85732925]
["bitfinex","BTCUSD",1737566550101,8.5e-07,104320.0,104310.0,1.90732925]
["bitfinex","BTCUSD",1737566550501,8.5e-07,104320.0,104310.0,2.02767654]
["bitfinex","BTCUSD",1737566550924,8.5e-07,104320.0,104310.0,2.03667654]
["bitfinex","BTCUSD",1737566551792,8.5e-07,104320.0,104310.0,2.03267654]
["bitfinex","BTCUSD",1737566552132,8.5e-07,104320.0,104310.0,2.04167654]
["bitfinex","BTCUSD",1737566552554,8.5e-07,104320.0,104310.0,1.94432925]
["bitfinex","BTCUSD",1737566552936,8.5e-07,104320.0,104310.0,1.89432925]
["bitfinex","BTCUSD",1737566553179,8.5e-07,104320.0,104310.0,1.94432925]
["bitfinex","BTCUSD",1737566553356,8.5e-07,104320.0,104310.0,1.89432925]
["bitfinex","BTCUSD",1737566553503,8.5e-07,104320.0,104310.0,1.94432925]
["bitfinex","BTCUSD",1737566553894,8.5e-07,104320.0,104310.0,1.98939565]
["bitfinex","BTCUSD",1737566554300,8.5e-07,104320.0,104310.0,2.08674294]
["bitfinex","BTCUSD",1737566555382,8.5e-07,104320.0,104310.0,2.04167654]
["bitfinex","BTCUSD",1737566560518,8.5e-07,104320.0,104310.0,2.21167654]
["bitfinex","BTCUSD",1737566560711,8.5e-07,104320.0,104310.0,2.38877654]
["bitfinex","BTCUSD",1737566561135,8.5e-07,104320.0,104310.0,2.41840818]
["bitfinex","BTCUSD",1737566561679,8.5e-07,104320.0,104310.0,2.37977654]
["bitfinex","BTCUSD",1737566561907,8.5e-07,104320.0,104310.0,2.22125654]
["bitfinex","BTCUSD",1737566562083,8.5e-07,104320.0,104310.0,2.28025654]
["bitfinex","BTCUSD",1737566562299,8.5e-07,104320.0,104310.0,2.23025654]
["bitfinex","BTCUSD",1737566562498,8.5e-07,104320.0,104310.0,2.13025654]
["bitfinex","BTCUSD",1737566563629,8.5e-07,104320.0,104310.0,2.18025654]
["bitfinex","BTCUSD",1737566564416,8.5e-07,104320.0,104310.0,2.26892383]
["bitfinex","BTCUSD",1737566564625,8.5e-07,104320.0,104310.0,2.27760383]
["bitfinex","BTCUSD",1737566565116,8.5e-07,104320.0,104310.0,2.18025654]
["bitfinex","BTCUSD",1737566566456,0.08529962,104370.0,104360.0,1.893582]
["bitfinex","BTCUSD",1737566566671,0.13189962,104370.0,104360.0,1.843582]
["bitfinex","BTCUSD",1737566566876,0.45464691,104370.0,104360.0,0.420322]
["bitfinex","BTCUSD",1737566567236,0.20729962,104370.0,104360.0,0.470322]
["bitfinex","BTCUSD",1737566567644,0.20729962,104370.0,104360.0,0.47047807]
["bitfinex","BTCUSD",1737566567881,0.20729962,104370.0,104360.0,0.47147807]
["bitfinex","BTCUSD",1737566568078,0.24335962,104370.0,104360.0,0.47147807]
["bitfinex","BTCUSD",1737566569253,0.24335962,104370.0,104360.0,0.56882536]
["bitfinex","BTCUSD",1737566569639,0.24335962,104370.0,104360.0,0.47147807]
["bitfinex","BTCUSD",1737566570663,0.16795962,104370.0,104360.0,0.47147807]
["bitfinex","BTCUSD",1737566571101,0.08272,104370.0,104360.0,0.47147807]
["bitfinex","BTCUSD",1737566571306,0.08272,104370.0,104360.0,0.49143807]
["bitfinex","BTCUSD",1737566574092,0.03612,104370.0,104360.0,0.49143807]
["bitfinex","BTCUSD",1737566574296,0.03641904,104370.0,104360.0,0.49143807]
["bitfinex","BTCUSD",1737566574494,0.03641904,104370.0,104360.0,0.58878536]
["bitfinex","BTCUSD",1737566574740,0.03641904,104370.0,104360.0,0.49143807]
["bitfinex","BTCUSD",1737566574975,0.03641904,104370.0,104360.0,1.89473807]
["bitfinex","BTCUSD",1737566576346,0.03641904,104370.0,104360.0,2.01508536]
["bitfinex","BTCUSD",1737566577234,0.03641904,104370.0,104360.0,2.15948536]
["bitfinex","BTCUSD",1737566577446,0.03641904,104370.0,104360.0,2.09228536]
["bitfinex","BTCUSD",1737566578498,0.00035904,104370.0,104360.0,2.09228536]
["bitfinex","BTCUSD",1737566579557,0.00035904,104370.0,104360.0,2.09128536]
["bitfinex","BTCUSD",1737566580275,0.00035904,104370.0,104360.0,2.09528536]
["bitfinex","BTCUSD",1737566580864,0.00035904,104370.0,104360.0,2.19263265]
["bitfinex","BTCUSD",1737566581684,0.00035904,104370.0,104360.0,2.09528536]
["bitfinex","BTCUSD",1737566581949,0.00035904,104370.0,104360.0,2.09128536]
["bitfinex","BTCUSD",1737566582881,0.00035904,104370.0,104360.0,2.10028536]
["bitfinex","BTCUSD",1737566583349,0.00035904,104370.0,104360.0,0.97237807]
["bitfinex","BTCUSD",1737566583711,0.08005904,104370.0,104360.0,0.97237807]
["bitfinex","BTCUSD",1737566583841,0.08005904,104370.0,104360.0,1.02237807]
["bitfinex","BTCUSD",1737566583842,0.10257534,104370.0,104360.0,1.02237807]
["bitfinex","BTCUSD",1737566584289,0.10257534,104370.0,104360.0,1.01337807]
["bitfinex","BTCUSD",1737566584498,0.10257534,104370.0,104360.0,0.96337807]
["bitfinex","BTCUSD",1737566584728,0.10257534,104370.0,104360.0,1.01737807]
["bitfinex","BTCUSD",1737566584729,0.08005904,104370.0,104360.0,1.01737807]
["bitfinex","BTCUSD",1737566584887,0.08005904,104370.0,104360.0,0.96737807]
["bitfinex","BTCUSD",1737566585112,0.00035904,104370.0,104360.0,1.01737807]
["bitfinex","BTCUSD",1737566585286,0.00035904,104370.0,104360.0,1.03733807]
["bitfinex","BTCUSD",1737566585488,0.00035904,104370.0,104360.0,1.02833807]
["bitfinex","BTCUSD",1737566585914,0.00135904,104370.0,104360.0,1.02833807]
["bitfinex","BTCUSD",1737566586661,0.09717104,104370.0,104360.0,0.95837807]
["bitfinex","BTCUSD",1737566586861,0.95129033,104370.0,104360.0,0.32865607]
["bitfinex","BTCUSD",1737566587010,0.55129033,104370.0,104360.0,0.32865607]
["bitfinex","BTCUSD",1737566587415,0.47121833,104370.0,104360.0,0.32865607]
["bitfinex","BTCUSD",1737566587667,0.47121833,104370.0,104360.0,0.32465607]
["bitfinex","BTCUSD",1737566588166,0.47121833,104370.0,104360.0,0.32665607]
["bitfinex","BTCUSD",1737566588377,0.6169394,104370.0,104360.0,0.32665607]
["bitfinex","BTCUSD",1737566588561,0.5159394,104370.0,104360.0,0.32665607]
["bitfinex","BTCUSD",1737566588917,0.5169394,104370.0,104360.0,0.32765607]
["bitfinex","BTCUSD",1737566589115,0.5159394,104370.0,104360.0,0.32665607]
["bitfinex","BTCUSD",1737566589426,0.5159394,104370.0,104360.0,0.32465607]
["bitfinex","BTCUSD",1737566589620,0.5169394,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566589817,0.5159394,104370.0,104360.0,0.32465607]
["bitfinex","BTCUSD",1737566590249,0.5169394,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566591603,0.5169394,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566591966,0.5169394,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566592979,0.5169394,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566593431,0.23361904,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566593586,0.32943104,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566595251,0.23361904,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566596362,0.32943104,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566597311,0.32943104,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566597521,0.32943104,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566598866,0.32943104,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566599102,0.32943104,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566600119,0.32943104,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566600381,0.32943104,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566601485,0.32943104,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566602076,0.32943104,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566602286,0.03741904,104370.0,104360.0,0.49143807]
["bitfinex","BTCUSD",1737566602890,0.03741904,104370.0,104360.0,1.02533807]
["bitfinex","BTCUSD",1737566605459,0.03741904,104370.0,104360.0,1.89473807]
["bitfinex","BTCUSD",1737566605769,0.03741904,104370.0,104360.0,2.07188536]
["bitfinex","BTCUSD",1737566606338,0.03741904,104370.0,104360.0,1.97453807]
["bitfinex","BTCUSD",1737566607270,0.03741904,104370.0,104360.0,1.95457807]
["bitfinex","BTCUSD",1737566607583,0.03741904,104370.0,104360.0,1.97453807]
["bitfinex","BTCUSD",1737566607816,0.03741904,104370.0,104360.0,1.95457807]
["bitfinex","BTCUSD",1737566607989,0.03741904,104370.0,104360.0,1.90457807]
["bitfinex","BTCUSD",1737566608170,0.03741904,104370.0,104360.0,1.95457807]
["bitfinex","BTCUSD",1737566608371,0.03741904,104370.0,104360.0,1.97453807]
["bitfinex","BTCUSD",1737566608785,0.03741904,104370.0,104360.0,1.11532207]
["bitfinex","BTCUSD",1737566610368,0.03741904,104370.0,104360.0,1.10513807]
["bitfinex","BTCUSD",1737566610983,0.42807833,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566611319,0.61017833,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566613769,0.61952423,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566615548,0.63876435,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566616718,0.72400397,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566620377,0.52266385,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566620885,0.51331795,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566621443,0.42807833,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566621640,0.38057833,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566622932,0.18741904,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566623083,0.28323104,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566624100,0.28323104,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566625187,0.37001314,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566625676,0.46736043,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566626656,0.38057833,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566627075,0.38057833,104370.0,104360.0,0.42147807]
["bitfinex","BTCUSD",1737566627209,0.38057833,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566631647,0.60947833,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566634420,0.60947833,104370.0,104360.0,0.32465607]
["bitfinex","BTCUSD",1737566634625,0.60847833,104370.0,104360.0,0.32465607]
["bitfinex","BTCUSD",1737566634896,0.71565333,104370.0,104360.0,0.32465607]
["bitfinex","BTCUSD",1737566635346,0.60847833,104370.0,104360.0,0.32465607]
["bitfinex","BTCUSD",1737566635747,0.61747833,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566636996,0.63683255,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566638595,0.72207217,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566639915,0.88079217,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566640152,0.72207217,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566640329,0.83269217,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566640550,0.72207217,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566641035,0.91856217,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566641217,0.84900917,104370.0,104360.0,0.32565607]
["bitfinex","BTCUSD",1737566641440,0.84900917,104370.0,104360.0,0.00115607]
["bitfinex","BTCUSD",1737566641664,0.74900917,104370.0,104360.0,0.00115607]
["bitfinex","BTCUSD",1737566642107,0.62207217,104370.0,104360.0,0.00115607]
["bitfinex","BTCUSD",1737566642347,0.47381795,104370.0,104360.0,0.07675607]
["bitfinex","BTCUSD",1737566642599,0.22800595,104370.0,104360.0,0.17257807]
["bitfinex","BTCUSD",1737566642829,0.13065866,104370.0,104360.0,0.22257807]
["bitfinex","BTCUSD",1737566643086,0.13065866,104370.0,104360.0,0.24253807]
["bitfinex","BTCUSD",1737566644090,0.12165866,104370.0,104360.0,0.24153807]
["bitfinex","BTCUSD",1737566645546,0.12165866,104370.0,104360.0,0.24653807]
["bitfinex","BTCUSD",1737566646707,0.03641904,104370.0,104360.0,0.24653807]
["bitfinex","BTCUSD",1737566647475,0.03641904,104370.0,104360.0,1.10493807]
["bitfinex","BTCUSD",1737566648079,0.40369719,104390.0,104370.0,0.05]
["bitfinex","BTCUSD",1737566648292,0.08538212,104400.0,104390.0,0.22186]
["bitfinex","BTCUSD",1737566648521,0.08538212,104400.0,104390.0,0.92590129]
["bitfinex","BTCUSD",1737566648777,0.08538212,104400.0,104390.0,0.828554]
["bitfinex","BTCUSD",1737566649003,0.08538212,104400.0,104390.0,0.226594]
["bitfinex","BTCUSD",1737566649422,0.28706787,104400.0,104380.0,0.4703]
["bitfinex","BTCUSD",1737566649630,0.09734729,104390.0,104380.0,0.4703]
["bitfinex","BTCUSD",1737566649982,0.09734729,104390.0,104380.0,0.4203]
["bitfinex","BTCUSD",1737566650305,0.09734729,104390.0,104380.0,0.4703]
["bitfinex","BTCUSD",1737566651308,0.09734729,104390.0,104380.0,0.1458]
["bitfinex","BTCUSD",1737566651549,0.14435593,104390.0,104380.0,0.1458]
["bitfinex","BTCUSD",1737566651776,0.14435593,104390.0,104380.0,0.1508]
["bitfinex","BTCUSD",1737566652146,0.09734729,104390.0,104380.0,0.1508]
["bitfinex","BTCUSD",1737566652367,0.09734729,104390.0,104380.0,0.1458]
["bitfinex","BTCUSD",1737566652595,0.09734729,104390.0,104380.0,0.1488]
["bitfinex","BTCUSD",1737566652843,0.09734729,104390.0,104380.0,0.1528]
["bitfinex","BTCUSD",1737566653031,0.09764633,104390.0,104380.0,0.1528]
["bitfinex","BTCUSD",1737566655091,0.00029904,104390.0,104380.0,0.1528]
["bitfinex","BTCUSD",1737566655512,0.00029904,104390.0,104380.0,0.4773]
["bitfinex","BTCUSD",1737566656000,0.00029904,104390.0,104380.0,0.55547946]
["bitfinex","BTCUSD",1737566656151,0.00029904,104390.0,104380.0,0.4773]
["bitfinex","BTCUSD",1737566656567,0.00029904,104390.0,104380.0,0.4743]
["bitfinex","BTCUSD",1737566656767,0.19344033,104390.0,104380.0,0.3285]
["bitfinex","BTCUSD",1737566656945,0.44344033,104390.0,104380.0,0.3285]
["bitfinex","BTCUSD",1737566658361,0.34344033,104390.0,104380.0,0.3285]
["bitfinex","BTCUSD",1737566659026,0.34344033,104390.0,104380.0,0.3245]
["bitfinex","BTCUSD",1737566659246,0.34344033,104390.0,104380.0,0.3275]
["bitfinex","BTCUSD",1737566659608,0.34344033,104390.0,104380.0,0.3245]
["bitfinex","BTCUSD",1737566660019,0.34644033,104390.0,104380.0,0.3245]
["bitfinex","BTCUSD",1737566660293,0.34344033,104390.0,104380.0,0.3245]
["bitfinex","BTCUSD",1737566660496,0.36218021,104390.0,104380.0,0.3255]
["bitfinex","BTCUSD",1737566661259,0.39824021,104390.0,104380.0,0.3255]
["bitfinex","BTCUSD",1737566664976,0.39824021,104390.0,104380.0,0.32579904]
["bitfinex","BTCUSD",1737566669549,0.49824021,104390.0,104380.0,0.32579904]
["bitfinex","BTCUSD",1737566669759,0.62604021,104390.0,104380.0,0.00129904]
["bitfinex","BTCUSD",1737566670409,0.52604021,104390.0,104380.0,0.00129904]
["bitfinex","BTCUSD",1737566670767,0.90100321,104390.0,104380.0,0.00129904]
["bitfinex","BTCUSD",1737566670991,0.90100321,104390.0,104360.0,0.00015607]
["bitfinex","BTCUSD",1737566670992,0.525712,104370.0,104360.0,0.00015607]
["bitfinex","BTCUSD",1737566671199,1.02260329,104370.0,104360.0,0.00015607]
["bitfinex","BTCUSD",1737566671373,1.20866329,104370.0,104360.0,0.00015607]
["bitfinex","BTCUSD",1737566672161,1.16545529,104370.0,104360.0,0.00015607]
["bitfinex","BTCUSD",1737566672363,1.19019672,104370.0,104360.0,0.00015607]
["bitfinex","BTCUSD",1737566672572,0.141931,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737566672886,0.38927829,104350.0,104340.0,0.00029864]
["bitfinex","BTCUSD",1737566673090,0.48927829,104350.0,104340.0,0.00029864]
["bitfinex","BTCUSD",1737566673844,0.48927829,104350.0,104340.0,0.00019864]
["bitfinex","BTCUSD",1737566674052,0.50217829,104350.0,104340.0,0.00019864]
["bitfinex","BTCUSD",1737566676510,0.35617829,104350.0,104340.0,0.00019864]
["bitfinex","BTCUSD",1737566677399,0.36376759,104350.0,104340.0,0.00019864]
["bitfinex","BTCUSD",1737566678085,0.36376759,104350.0,104340.0,0.0001388]
["bitfinex","BTCUSD",1737566678732,0.38251113,104350.0,104340.0,0.0001388]
["bitfinex","BTCUSD",1737566679315,0.68251113,104350.0,104340.0,0.0001388]
["bitfinex","BTCUSD",1737566681721,0.71857113,104350.0,104340.0,0.0001388]
["bitfinex","BTCUSD",1737566685136,0.09734729,104350.0,104340.0,1.2464478]
["bitfinex","BTCUSD",1737566685372,0.009,104370.0,104360.0,0.06996]
["bitfinex","BTCUSD",1737566685605,0.009,104370.0,104360.0,0.165782]
["bitfinex","BTCUSD",1737566685815,0.009,104370.0,104360.0,0.16674005]
["bitfinex","BTCUSD",1737566686021,0.009,104370.0,104360.0,0.165782]
["bitfinex","BTCUSD",1737566686146,0.08523962,104380.0,104360.0,0.165782]
["bitfinex","BTCUSD",1737566686147,0.37265362,104380.0,104360.0,0.287464]
["bitfinex","BTCUSD",1737566686363,0.28898229,104370.0,104350.0,0.06996]
["bitfinex","BTCUSD",1737566686562,0.28898229,104370.0,104340.0,1.2574698]
["bitfinex","BTCUSD",1737566686777,0.195824,104360.0,104340.0,1.4691248]
["bitfinex","BTCUSD",1737566686989,0.09734729,104350.0,104340.0,1.2234448]
["bitfinex","BTCUSD",1737566687197,0.09734729,104350.0,104340.0,1.2734448]
["bitfinex","BTCUSD",1737566688277,0.09734729,104350.0,104340.0,1.2824448]
["bitfinex","BTCUSD",1737566688455,0.13340729,104350.0,104340.0,1.2824448]
["bitfinex","BTCUSD",1737566688652,0.13340729,104350.0,104340.0,1.2914448]
["bitfinex","BTCUSD",1737566688992,0.13340729,104350.0,104340.0,1.2824448]
["bitfinex","BTCUSD",1737566689795,0.13440729,104350.0,104340.0,1.2914448]
["bitfinex","BTCUSD",1737566690002,0.13440729,104350.0,104340.0,1.29174405]
["bitfinex","BTCUSD",1737566690831,0.03706,104350.0,104340.0,1.31170405]
["bitfinex","BTCUSD",1737566691961,0.03706,104350.0,104340.0,0.70784405]
["bitfinex","BTCUSD",1737566692285,0.03706,104350.0,104340.0,0.75784405]
["bitfinex","BTCUSD",1737566692503,0.001,104350.0,104340.0,0.51617305]
["bitfinex","BTCUSD",1737566692704,0.09834729,104350.0,104340.0,0.51617305]
["bitfinex","BTCUSD",1737566692907,0.11966456,104350.0,104340.0,0.56617305]
["bitfinex","BTCUSD",1737566693995,0.09834729,104350.0,104340.0,0.56617305]
["bitfinex","BTCUSD",1737566696646,0.001,104350.0,104340.0,0.58613305]
["bitfinex","BTCUSD",1737566700169,0.001,104350.0,104340.0,0.50873305]
["bitfinex","BTCUSD",1737566700957,0.001,104350.0,104340.0,1.02267305]
["bitfinex","BTCUSD",1737566701417,0.09834729,104350.0,104340.0,1.02267305]
["bitfinex","BTCUSD",1737566701627,0.13694297,104350.0,104340.0,1.02267305]
["bitfinex","BTCUSD",1737566703993,0.09834729,104350.0,104340.0,1.02267305]
["bitfinex","BTCUSD",1737566704230,0.19417829,104350.0,104340.0,0.87683805]
["bitfinex","BTCUSD",1737566704469,0.44417829,104350.0,104340.0,0.34293805]
["bitfinex","BTCUSD",1737566705097,0.44417829,104350.0,104340.0,0.33393805]
["bitfinex","BTCUSD",1737566705541,0.44417829,104350.0,104340.0,0.34293805]
["bitfinex","BTCUSD",1737566705755,0.44317829,104350.0,104340.0,0.33393805]
["bitfinex","BTCUSD",1737566705960,0.44317829,104350.0,104340.0,0.32493805]
["bitfinex","BTCUSD",1737566706170,0.44317829,104350.0,104340.0,0.32593805]
["bitfinex","BTCUSD",1737566706320,0.44317829,104350.0,104340.0,0.33093805]
["bitfinex","BTCUSD",1737566706736,0.44317829,104350.0,104340.0,0.00643805]
["bitfinex","BTCUSD",1737566706947,0.57085929,104350.0,104340.0,0.00643805]
["bitfinex","BTCUSD",1737566708161,0.57085929,104350.0,104340.0,0.00143805]
["bitfinex","BTCUSD",1737566708618,0.57385929,104350.0,104340.0,0.00143805]
["bitfinex","BTCUSD",1737566709120,0.57085929,104350.0,104340.0,0.00143805]
["bitfinex","BTCUSD",1737566709336,0.57285929,104350.0,104340.0,0.00043805]
["bitfinex","BTCUSD",1737566709523,0.57124654,104350.0,104340.0,0.00043805]
["bitfinex","BTCUSD",1737566709820,0.58024654,104350.0,104340.0,0.00143805]
["bitfinex","BTCUSD",1737566710024,0.57124654,104350.0,104340.0,0.00043805]
["bitfinex","BTCUSD",1737566710257,0.59818033,104350.0,104340.0,0.00143805]
["bitfinex","BTCUSD",1737566715318,0.63424033,104350.0,104340.0,0.00143805]
["bitfinex","BTCUSD",1737566715801,0.67261433,104350.0,104340.0,0.00143805]
["bitfinex","BTCUSD",1737566716718,0.095858,104320.0,104310.0,0.3246424]
["bitfinex","BTCUSD",1737566716968,0.19320529,104320.0,104310.0,0.32469438]
["bitfinex","BTCUSD",1737566717882,0.19320529,104320.0,104310.0,0.33269438]
["bitfinex","BTCUSD",1737566719933,0.34320529,104320.0,104310.0,0.33269438]
["bitfinex","BTCUSD",1737566720623,0.64320529,104320.0,104310.0,0.00819438]
["bitfinex","BTCUSD",1737566720805,0.69310529,104320.0,104310.0,0.00819438]
["bitfinex","BTCUSD",1737566721057,0.93953929,104320.0,104310.0,0.00819438]
["bitfinex","BTCUSD",1737566721274,0.72183929,104320.0,104310.0,0.00819438]
["bitfinex","BTCUSD",1737566721483,0.72183929,104320.0,104310.0,0.00219438]
["bitfinex","BTCUSD",1737566721687,0.48388529,104320.0,104310.0,0.00219438]
["bitfinex","BTCUSD",1737566721893,1.39184429,104320.0,104310.0,0.00219438]
["bitfinex","BTCUSD",1737566722109,1.39184429,104320.0,104310.0,0.00019438]
["bitfinex","BTCUSD",1737566722327,1.41329286,104320.0,104310.0,0.00019438]
["bitfinex","BTCUSD",1737566722512,1.42229286,104320.0,104310.0,0.00119438]
["bitfinex","BTCUSD",1737566722668,1.42229286,104320.0,104310.0,0.00019438]
["bitfinex","BTCUSD",1737566723066,1.43129286,104320.0,104310.0,0.00119438]
["bitfinex","BTCUSD",1737566723454,1.42929286,104320.0,104310.0,0.00119438]
["bitfinex","BTCUSD",1737566724041,1.43728517,104320.0,104310.0,0.00119438]
["bitfinex","BTCUSD",1737566726036,1.42880517,104320.0,104310.0,0.00119438]
["bitfinex","BTCUSD",1737566726283,1.47334517,104320.0,104310.0,0.00119438]
["bitfinex","BTCUSD",1737566728551,1.46486517,104320.0,104310.0,0.00119438]
["bitfinex","BTCUSD",1737566728777,1.47334517,104320.0,104310.0,0.00119438]
["bitfinex","BTCUSD",1737566728993,0.770677,104300.0,104290.0,0.0001425]
["bitfinex","BTCUSD",1737566729223,0.770677,104300.0,104270.0,0.00029904]
["bitfinex","BTCUSD",1737566729224,0.323295,104280.0,104270.0,0.00029904]
["bitfinex","BTCUSD",1737566729449,1.20458709,104280.0,104270.0,0.00080811]
["bitfinex","BTCUSD",1737566729721,1.12381129,104280.0,104270.0,0.00080811]
["bitfinex","BTCUSD",1737566729947,1.49736533,104280.0,104270.0,0.00080811]
["bitfinex","BTCUSD",1737566730185,1.19736533,104280.0,104270.0,0.00080811]
["bitfinex","BTCUSD",1737566730638,1.20235159,104280.0,104270.0,0.00080811]
["bitfinex","BTCUSD",1737566731864,1.21335159,104280.0,104270.0,0.00180811]
["bitfinex","BTCUSD",1737566732704,0.15,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566732923,0.64839729,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566733397,1.04839729,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566733879,0.74839729,104250.0,104240.0,0.00629883]
["bitfinex","BTCUSD",1737566734318,0.74839729,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566734530,0.75239729,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566735002,0.86352077,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566735233,0.86052077,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566735493,0.86952077,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566735870,0.89323025,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566737063,0.92929025,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566737957,0.90558077,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566738181,0.92929025,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566738423,0.69729415,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566738891,0.83397494,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566739299,0.71604594,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566739500,0.95591094,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566743568,0.37220348,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566743805,0.67220348,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566744007,0.82220348,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566747655,0.92220348,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737566749632,0.095932,104240.0,104230.0,0.05954123]
["bitfinex","BTCUSD",1737566749856,0.19327929,104240.0,104230.0,0.05954123]
["bitfinex","BTCUSD",1737566750859,0.19678846,104240.0,104230.0,0.05954123]
["bitfinex","BTCUSD",1737566751830,0.20578846,104240.0,104230.0,0.05954123]
["bitfinex","BTCUSD",1737566752255,0.20578846,104240.0,104230.0,0.10914123]
["bitfinex","BTCUSD",1737566752466,0.10844117,104240.0,104230.0,0.17681567]
["bitfinex","BTCUSD",1737566752682,0.10844117,104240.0,104230.0,0.12910123]
["bitfinex","BTCUSD",1737566753299,0.21459871,104240.0,104230.0,0.12910123]
["bitfinex","BTCUSD",1737566753504,0.10844117,104240.0,104230.0,0.10914123]
["bitfinex","BTCUSD",1737566753946,0.20578846,104240.0,104230.0,0.10914123]
["bitfinex","BTCUSD",1737566755801,0.01250917,104240.0,104230.0,0.3733489]
["bitfinex","BTCUSD",1737566756008,0.03606,104250.0,104240.0,2.222592]
["bitfinex","BTCUSD",1737566756213,0.00029946,104280.0,104270.0,0.235364]
["bitfinex","BTCUSD",1737566756421,0.09619446,104280.0,104270.0,1.963164]
["bitfinex","BTCUSD",1737566756627,0.00029946,104280.0,104270.0,1.963164]
["bitfinex","BTCUSD",1737566756835,0.106457,104280.0,104270.0,1.963164]
["bitfinex","BTCUSD",1737566757512,0.107457,104280.0,104270.0,1.96324023]
["bitfinex","BTCUSD",1737566757962,0.36038899,104280.0,104270.0,0.33357623]
["bitfinex","BTCUSD",1737566758389,0.30169929,104280.0,104270.0,0.33357623]
["bitfinex","BTCUSD",1737566758839,0.30069929,104280.0,104270.0,0.33357623]
["bitfinex","BTCUSD",1737566759290,0.19354175,104280.0,104270.0,0.32457623]
["bitfinex","BTCUSD",1737566759506,0.29969929,104280.0,104270.0,0.32457623]
["bitfinex","BTCUSD",1737566759719,0.30169929,104280.0,104270.0,0.32457623]
["bitfinex","BTCUSD",1737566759933,0.45169929,104280.0,104270.0,0.32457623]
["bitfinex","BTCUSD",1737566760170,0.61927529,104280.0,104270.0,0.32457623]
["bitfinex","BTCUSD",1737566760381,0.55869929,104280.0,104270.0,0.32557623]
["bitfinex","BTCUSD",1737566760564,0.65719629,104280.0,104270.0,0.33157623]
["bitfinex","BTCUSD",1737566761023,0.65719629,104280.0,104270.0,0.32857623]
["bitfinex","BTCUSD",1737566761477,0.66302823,104280.0,104270.0,0.32457623]
["bitfinex","BTCUSD",1737566761722,0.45837369,104280.0,104270.0,0.32557623]
["bitfinex","BTCUSD",1737566761929,0.20837369,104280.0,104270.0,0.40667623]
["bitfinex","BTCUSD",1737566762116,0.20837369,104280.0,104270.0,0.50258023]
["bitfinex","BTCUSD",1737566762360,0.11647869,104280.0,104270.0,0.50258023]
["bitfinex","BTCUSD",1737566762570,0.20654175,104280.0,104270.0,0.50258023]
["bitfinex","BTCUSD",1737566762805,0.00929946,104280.0,104270.0,1.15378752]
["bitfinex","BTCUSD",1737566763013,0.00929946,104280.0,104270.0,1.20378752]
["bitfinex","BTCUSD",1737566763250,0.00329946,104280.0,104270.0,1.10544023]
["bitfinex","BTCUSD",1737566763715,0.01229946,104280.0,104270.0,1.10644023]
["bitfinex","BTCUSD",1737566763929,0.00929946,104280.0,104270.0,2.09518752]
["bitfinex","BTCUSD",1737566764136,0.00929946,104280.0,104270.0,2.22634506]
["bitfinex","BTCUSD",1737566764343,0.01129946,104280.0,104270.0,2.32369235]
["bitfinex","BTCUSD",1737566764555,0.00029946,104280.0,104270.0,2.47369235]
["bitfinex","BTCUSD",1737566764764,0.00029946,104280.0,104270.0,2.52059235]
["bitfinex","BTCUSD",1737566765381,0.00029946,104280.0,104270.0,2.51959235]
["bitfinex","BTCUSD",1737566765858,0.00129946,104280.0,104270.0,2.52859235]
["bitfinex","BTCUSD",1737566766325,0.00029946,104280.0,104270.0,2.51959235]
["bitfinex","BTCUSD",1737566766825,0.00029946,104280.0,104270.0,2.51559235]
["bitfinex","BTCUSD",1737566767033,0.00229946,104280.0,104270.0,2.53359235]
["bitfinex","BTCUSD",1737566770011,0.00229946,104280.0,104270.0,2.47743481]
["bitfinex","BTCUSD",1737566770267,0.00229946,104280.0,104270.0,2.49672969]
["bitfinex","BTCUSD",1737566771160,0.00229946,104280.0,104270.0,2.60288723]
["bitfinex","BTCUSD",1737566771785,0.00229946,104280.0,104270.0,2.49672969]
["bitfinex","BTCUSD",1737566772407,0.095858,104320.0,104310.0,0.974347]
["bitfinex","BTCUSD",1737566772613,0.19744137,104330.0,104310.0,1.166082]
["bitfinex","BTCUSD",1737566772614,0.48500737,104330.0,104310.0,1.166082]
["bitfinex","BTCUSD",1737566772830,0.48649766,104330.0,104310.0,0.974347]
["bitfinex","BTCUSD",1737566773036,0.095858,104320.0,104310.0,0.974347]
["bitfinex","BTCUSD",1737566773435,0.095858,104320.0,104310.0,0.975347]
["bitfinex","BTCUSD",1737566773723,0.107858,104320.0,104310.0,0.97542323]
["bitfinex","BTCUSD",1737566774205,0.012,104320.0,104310.0,1.29992323]
["bitfinex","BTCUSD",1737566774508,0.012,104320.0,104310.0,1.39727052]
["bitfinex","BTCUSD",1737566774870,0.012,104320.0,104310.0,1.50342806]
["bitfinex","BTCUSD",1737566775285,0.009,104320.0,104310.0,1.39727052]
["bitfinex","BTCUSD",1737566775512,0.01,104320.0,104310.0,2.59251781]
["bitfinex","BTCUSD",1737566775840,0.01,104320.0,104310.0,2.17832323]
["bitfinex","BTCUSD",1737566776305,0.01,104320.0,104310.0,1.75783623]
["bitfinex","BTCUSD",1737566776306,0.105858,104320.0,104310.0,1.75783623]
["bitfinex","BTCUSD",1737566776485,0.20320529,104320.0,104310.0,0.86847623]
["bitfinex","BTCUSD",1737566776689,0.20320529,104320.0,104310.0,0.98430423]
["bitfinex","BTCUSD",1737566776925,0.01,104320.0,104310.0,1.11720423]
["bitfinex","BTCUSD",1737566777945,0.01,104320.0,104310.0,1.12520423]
["bitfinex","BTCUSD",1737566777946,0.002,104320.0,104310.0,1.12520423]
["bitfinex","BTCUSD",1737566779024,0.30136283,104320.0,104310.0,0.87647623]
["bitfinex","BTCUSD",1737566779438,0.19520529,104320.0,104310.0,0.87647623]
["bitfinex","BTCUSD",1737566779653,0.097858,104320.0,104310.0,0.97234423]
["bitfinex","BTCUSD",1737566779860,0.097858,104320.0,104310.0,1.04230423]
["bitfinex","BTCUSD",1737566780064,0.095858,104320.0,104310.0,1.02430423]
["bitfinex","BTCUSD",1737566780268,0.096858,104320.0,104310.0,0.98130423]
["bitfinex","BTCUSD",1737566780441,0.096858,104320.0,104310.0,1.03130423]
["bitfinex","BTCUSD",1737566780648,0.105858,104320.0,104310.0,1.01234423]
["bitfinex","BTCUSD",1737566780876,0.27291974,104320.0,104310.0,0.86547623]
["bitfinex","BTCUSD",1737566781056,0.19420529,104320.0,104310.0,0.86947623]
["bitfinex","BTCUSD",1737566781231,0.19420529,104320.0,104310.0,0.91947623]
["bitfinex","BTCUSD",1737566782295,0.30036283,104320.0,104310.0,0.91947623]
["bitfinex","BTCUSD",1737566783366,0.30036283,104320.0,104310.0,0.86947623]
["bitfinex","BTCUSD",1737566783552,0.19420529,104320.0,104310.0,0.86947623]
["bitfinex","BTCUSD",1737566784377,0.37490529,104320.0,104310.0,0.86947623]
["bitfinex","BTCUSD",1737566784611,0.47000529,104320.0,104310.0,0.54497623]
["bitfinex","BTCUSD",1737566784757,0.47030475,104320.0,104310.0,0.54497623]
["bitfinex","BTCUSD",1737566785395,0.46930475,104320.0,104310.0,0.53797623]
["bitfinex","BTCUSD",1737566785802,0.47130475,104320.0,104310.0,0.53797623]
["bitfinex","BTCUSD",1737566786181,0.78125563,104320.0,104310.0,0.53797623]
["bitfinex","BTCUSD",1737566786360,0.75886863,104320.0,104310.0,0.53797623]
["bitfinex","BTCUSD",1737566786554,0.75886863,104320.0,104310.0,0.53397623]
["bitfinex","BTCUSD",1737566786752,0.76786863,104320.0,104310.0,0.53497623]
["bitfinex","BTCUSD",1737566787465,0.74544563,104320.0,104310.0,0.53497623]
["bitfinex","BTCUSD",1737566787666,0.73644563,104320.0,104310.0,0.53397623]
["bitfinex","BTCUSD",1737566787977,0.78350563,104320.0,104310.0,0.53497623]
["bitfinex","BTCUSD",1737566788180,0.63100063,104320.0,104310.0,0.53497623]
["bitfinex","BTCUSD",1737566789979,0.63100063,104320.0,104310.0,0.00107623]
["bitfinex","BTCUSD",1737566791041,0.65015379,104320.0,104310.0,0.00107623]
["bitfinex","BTCUSD",1737566791241,0.65015379,104320.0,104310.0,2.3e-07]
["bitfinex","BTCUSD",1737566791465,0.54131479,104320.0,104310.0,2.3e-07]
["bitfinex","BTCUSD",1737566792047,0.53931479,104320.0,104310.0,2.3e-07]
["bitfinex","BTCUSD",1737566792243,0.54231479,104320.0,104310.0,2.3e-07]
["bitfinex","BTCUSD",1737566792649,0.095886,104290.0,104280.0,0.8684994]
["bitfinex","BTCUSD",1737566792841,0.19323329,104290.0,104280.0,0.86855031]
["bitfinex","BTCUSD",1737566793044,0.19323329,104290.0,104280.0,0.85859351]
["bitfinex","BTCUSD",1737566793218,0.29939083,104290.0,104280.0,0.85859351]
["bitfinex","BTCUSD",1737566794087,0.30839083,104290.0,104280.0,0.85859351]
["bitfinex","BTCUSD",1737566794908,0.30839083,104290.0,104280.0,0.95448851]
["bitfinex","BTCUSD",1737566795105,0.30839083,104290.0,104280.0,0.85859351]
["bitfinex","BTCUSD",1737566795423,0.20223329,104290.0,104280.0,0.85859351]
["bitfinex","BTCUSD",1737566795641,0.20323329,104290.0,104280.0,0.85859351]
["bitfinex","BTCUSD",1737566796255,0.30939083,104290.0,104280.0,0.85859351]
["bitfinex","BTCUSD",1737566796391,0.30939083,104290.0,104280.0,0.95448851]
["bitfinex","BTCUSD",1737566796591,0.21204354,104290.0,104280.0,0.97444851]
["bitfinex","BTCUSD",1737566798308,0.21204354,104290.0,104280.0,0.87855351]
["bitfinex","BTCUSD",1737566798465,0.24810354,104290.0,104280.0,0.97444851]
["bitfinex","BTCUSD",1737566798932,0.24810354,104290.0,104280.0,0.87855351]
["bitfinex","BTCUSD",1737566800707,0.24810354,104290.0,104280.0,0.97444851]
["bitfinex","BTCUSD",1737566806212,0.15221754,104290.0,104280.0,1.05054851]
["bitfinex","BTCUSD",1737566807282,0.24810354,104290.0,104280.0,1.05054851]
["bitfinex","BTCUSD",1737566807486,0.04606,104290.0,104280.0,2.01544851]
["bitfinex","BTCUSD",1737566809972,0.04606,104290.0,104280.0,2.02218763]
["bitfinex","BTCUSD",1737566812157,0.04606,104290.0,104280.0,0.29438763]
["bitfinex","BTCUSD",1737566812376,0.03606,104290.0,104280.0,0.82828763]
["bitfinex","BTCUSD",1737566812784,0.03706,104290.0,104280.0,0.82928763]
["bitfinex","BTCUSD",1737566813557,0.03706,104290.0,104280.0,0.29538763]
["bitfinex","BTCUSD",1737566813757,0.03806,104290.0,104280.0,0.30438763]
["bitfinex","BTCUSD",1737566814159,0.03806,104290.0,104280.0,0.25438763]
["bitfinex","BTCUSD",1737566814366,0.03806,104290.0,104280.0,0.30438763]
["bitfinex","BTCUSD",1737566814999,0.03806,104290.0,104280.0,0.25438763]
["bitfinex","BTCUSD",1737566815206,0.03806,104290.0,104280.0,0.30438763]
["bitfinex","BTCUSD",1737566816934,0.03806,104290.0,104280.0,0.83828763]
["bitfinex","BTCUSD",1737566817470,0.03806,104290.0,104280.0,0.93563492]
["bitfinex","BTCUSD",1737566821108,0.78201994,104320.0,104300.0,0.287621]
["bitfinex","BTCUSD",1737566821308,0.78350123,104320.0,104300.0,0.287621]
["bitfinex","BTCUSD",1737566821509,0.095868,104310.0,104300.0,0.307581]
["bitfinex","BTCUSD",1737566821730,0.68763523,104320.0,104300.0,0.49933]
["bitfinex","BTCUSD",1737566821942,0.87936523,104320.0,104300.0,0.5734385]
["bitfinex","BTCUSD",1737566822211,0.87936523,104320.0,104300.0,0.59225636]
["bitfinex","BTCUSD",1737566822387,0.87936723,104320.0,104300.0,0.59225636]
["bitfinex","BTCUSD",1737566822613,0.88836723,104320.0,104300.0,0.59225636]
["bitfinex","BTCUSD",1737566822783,0.009,104320.0,104310.0,0.699728]
["bitfinex","BTCUSD",1737566822984,0.009,104320.0,104310.0,0.79707529]
["bitfinex","BTCUSD",1737566823586,0.011,104320.0,104310.0,0.79707529]
["bitfinex","BTCUSD",1737566823866,0.011,104320.0,104310.0,0.89442258]
["bitfinex","BTCUSD",1737566824077,0.09584,104340.0,104330.0,0.165809]
["bitfinex","BTCUSD",1737566824386,0.28480483,104340.0,104310.0,0.96833429]
["bitfinex","BTCUSD",1737566824533,0.178158,104320.0,104310.0,0.5438771]
["bitfinex","BTCUSD",1737566824742,0.178158,104320.0,104310.0,0.5339]
["bitfinex","BTCUSD",1737566824743,0.37550529,104320.0,104310.0,0.5339]
["bitfinex","BTCUSD",1737566824918,0.45290968,104320.0,104310.0,0.5339]
["bitfinex","BTCUSD",1737566825322,0.45290968,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566825674,0.42310529,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566825893,0.63478529,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566826378,0.63378529,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566826583,0.63478529,104320.0,104310.0,0.54295091]
["bitfinex","BTCUSD",1737566827240,0.92739529,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566827448,0.91939529,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566827828,0.93841985,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566828236,0.93341985,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566830342,0.94056816,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566830787,0.97662816,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566830986,0.99992741,104320.0,104310.0,0.53395091]
["bitfinex","BTCUSD",1737566832281,0.99992741,104320.0,104310.0,0.4670111]
["bitfinex","BTCUSD",1737566832495,0.341668,104310.0,104300.0,0.45794404]
["bitfinex","BTCUSD",1737566832726,1.21339129,104310.0,104300.0,0.42365778]
["bitfinex","BTCUSD",1737566832927,1.21339129,104310.0,104300.0,0.42365777]
["bitfinex","BTCUSD",1737566833385,1.21954883,104310.0,104300.0,0.42365776]
["bitfinex","BTCUSD",1737566834010,1.22854883,104310.0,104300.0,0.42365776]
["bitfinex","BTCUSD",1737566834212,1.23254883,104310.0,104300.0,0.42365775]
["bitfinex","BTCUSD",1737566836230,1.23254883,104310.0,104300.0,0.42365774]
["bitfinex","BTCUSD",1737566837309,1.23254883,104310.0,104300.0,0.42365773]
["bitfinex","BTCUSD",1737566837489,1.12639129,104310.0,104300.0,0.42365773]
["bitfinex","BTCUSD",1737566837696,1.12639129,104310.0,104300.0,0.01887754]
["bitfinex","BTCUSD",1737566838492,1.23254883,104310.0,104300.0,0.01887754]
["bitfinex","BTCUSD",1737566841542,1.12639129,104310.0,104300.0,0.01887754]
["bitfinex","BTCUSD",1737566841769,1.16245129,104310.0,104300.0,0.01887754]
["bitfinex","BTCUSD",1737566843050,1.16245129,104310.0,104300.0,0.01902004]
["bitfinex","BTCUSD",1737566843222,1.16275054,104310.0,104300.0,0.01902004]
["bitfinex","BTCUSD",1737566843791,1.10701354,104310.0,104300.0,0.01902004]
["bitfinex","BTCUSD",1737566844191,0.641577,104300.0,104290.0,0.39580798]
["bitfinex","BTCUSD",1737566844422,1.78666429,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566844889,1.65300029,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566845099,1.65300029,104300.0,104290.0,6.416e-05]
["bitfinex","BTCUSD",1737566845309,0.49900129,104300.0,104290.0,6.416e-05]
["bitfinex","BTCUSD",1737566845741,0.50200129,104300.0,104290.0,6.416e-05]
["bitfinex","BTCUSD",1737566846150,0.49900129,104300.0,104290.0,6.416e-05]
["bitfinex","BTCUSD",1737566846509,0.50200129,104300.0,104290.0,6.416e-05]
["bitfinex","BTCUSD",1737566846697,0.51100129,104300.0,104290.0,6.416e-05]
["bitfinex","BTCUSD",1737566846934,0.50200129,104300.0,104290.0,6.416e-05]
["bitfinex","BTCUSD",1737566847185,0.51100129,104300.0,104290.0,6.416e-05]
["bitfinex","BTCUSD",1737566849634,0.51823706,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566850789,0.48359506,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566850979,0.46101706,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566851754,0.47998503,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566851999,0.51604503,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566852759,0.26748803,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566852971,0.56748803,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566853171,0.66356803,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566853579,0.63121703,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566853776,0.61797003,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566853981,0.76578803,104300.0,104290.0,0.39587214]
["bitfinex","BTCUSD",1737566855534,0.81748803,104300.0,104290.0,0.39601464]
["bitfinex","BTCUSD",1737566855739,0.41778728,104300.0,104290.0,0.39601464]
["bitfinex","BTCUSD",1737566855975,0.51778728,104300.0,104290.0,0.47731464]
["bitfinex","BTCUSD",1737566856176,0.81778728,104300.0,104290.0,0.47731464]
["bitfinex","BTCUSD",1737566856377,0.81778728,104300.0,104290.0,0.39601464]
["bitfinex","BTCUSD",1737566862010,0.51778728,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566862258,0.41778728,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566862434,0.49881931,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566862582,0.39881931,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566863013,0.38981931,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566863547,0.39581931,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566863748,0.49581931,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566863924,0.39781931,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566864334,0.49781931,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566864529,0.24781931,104300.0,104290.0,0.47581464]
["bitfinex","BTCUSD",1737566866248,0.24781931,104300.0,104290.0,0.48711451]
["bitfinex","BTCUSD",1737566866664,0.14323625,104300.0,104290.0,0.65296051]
["bitfinex","BTCUSD",1737566867034,0.14323625,104300.0,104290.0,0.55707451]
["bitfinex","BTCUSD",1737566867275,0.24058354,104300.0,104290.0,0.55707451]
["bitfinex","BTCUSD",1737566867485,0.24058354,104300.0,104290.0,0.48711451]
["bitfinex","BTCUSD",1737566868182,0.34058354,104300.0,104290.0,0.48711451]
["bitfinex","BTCUSD",1737566870105,0.9539876,104300.0,104290.0,0.40731451]
["bitfinex","BTCUSD",1737566870352,0.5539876,104300.0,104290.0,0.40731451]
["bitfinex","BTCUSD",1737566871512,0.5539876,104300.0,104250.0,0.6115426]
["bitfinex","BTCUSD",1737566871513,0.4,104270.0,104250.0,0.6115426]
["bitfinex","BTCUSD",1737566871726,0.19326129,104260.0,104250.0,0.6115426]
["bitfinex","BTCUSD",1737566871934,0.25258742,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566873173,0.25258742,104260.0,104250.0,0.62069029]
["bitfinex","BTCUSD",1737566873521,0.25258742,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566873739,0.25458742,104260.0,104250.0,0.62069029]
["bitfinex","BTCUSD",1737566874394,0.25358742,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566874723,0.25458742,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566874964,0.26358742,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566875201,0.20426129,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566875388,0.011,104260.0,104250.0,0.82497329]
["bitfinex","BTCUSD",1737566875593,0.106914,104260.0,104250.0,0.82497329]
["bitfinex","BTCUSD",1737566876091,0.009,104260.0,104250.0,0.82497329]
["bitfinex","BTCUSD",1737566876317,0.0097579,104260.0,104250.0,0.92232058]
["bitfinex","BTCUSD",1737566876503,0.00914626,104260.0,104250.0,0.82497329]
["bitfinex","BTCUSD",1737566877067,0.001,104260.0,104250.0,0.82497329]
["bitfinex","BTCUSD",1737566877266,0.01,104260.0,104250.0,0.82497329]
["bitfinex","BTCUSD",1737566878292,0.105914,104260.0,104250.0,0.82497329]
["bitfinex","BTCUSD",1737566878453,0.38817238,104260.0,104250.0,0.70909029]
["bitfinex","BTCUSD",1737566878649,0.38817238,104260.0,104250.0,0.65909029]
["bitfinex","BTCUSD",1737566878853,0.28201484,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566879702,0.30941883,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566880745,0.20326129,104260.0,104250.0,0.66169029]
["bitfinex","BTCUSD",1737566881606,0.30326129,104260.0,104250.0,0.61169029]
["bitfinex","BTCUSD",1737566881808,0.30326129,104260.0,104250.0,0.53419029]
["bitfinex","BTCUSD",1737566884144,0.33932129,104260.0,104250.0,0.53419029]
["bitfinex","BTCUSD",1737566884579,0.60358637,104260.0,104250.0,0.53419029]
["bitfinex","BTCUSD",1737566886563,0.38932129,104260.0,104250.0,0.53419029]
["bitfinex","BTCUSD",1737566887276,0.49547883,104260.0,104250.0,0.53419029]
["bitfinex","BTCUSD",1737566888051,0.49547883,104260.0,104250.0,0.85869029]
["bitfinex","BTCUSD",1737566890354,0.49577808,104260.0,104250.0,0.85869029]
["bitfinex","BTCUSD",1737566890580,0.38962054,104260.0,104250.0,0.85869029]
["bitfinex","BTCUSD",1737566892651,0.38962054,104260.0,104250.0,1.02457329]
["bitfinex","BTCUSD",1737566892652,0.29370654,104260.0,104250.0,1.02457329]
["bitfinex","BTCUSD",1737566892787,0.19635925,104260.0,104250.0,1.15367329]
["bitfinex","BTCUSD",1737566892993,0.29227325,104260.0,104250.0,1.15367329]
["bitfinex","BTCUSD",1737566893980,0.29227325,104260.0,104250.0,0.29527329]
["bitfinex","BTCUSD",1737566894615,0.04635925,104260.0,104250.0,0.40143083]
["bitfinex","BTCUSD",1737566894816,0.04635925,104260.0,104250.0,0.59612541]
["bitfinex","BTCUSD",1737566895018,0.04635925,104260.0,104250.0,0.49877812]
["bitfinex","BTCUSD",1737566895226,0.04635925,104260.0,104250.0,0.39262058]
["bitfinex","BTCUSD",1737566895428,0.04535925,104260.0,104250.0,0.39262058]
["bitfinex","BTCUSD",1737566895632,0.04635925,104260.0,104250.0,0.40162058]
["bitfinex","BTCUSD",1737566895832,0.04635925,104260.0,104250.0,0.50777812]
["bitfinex","BTCUSD",1737566896031,0.04535925,104260.0,104250.0,0.70996787]
["bitfinex","BTCUSD",1737566896241,0.085927,104300.0,104290.0,0.178386]
["bitfinex","BTCUSD",1737566896468,0.18327429,104300.0,104290.0,0.24930478]
["bitfinex","BTCUSD",1737566896679,0.42915129,104300.0,104290.0,0.248346]
["bitfinex","BTCUSD",1737566896885,0.42915129,104300.0,104290.0,0.782246]
["bitfinex","BTCUSD",1737566896886,0.085927,104300.0,104290.0,0.782246]
["bitfinex","BTCUSD",1737566897081,0.085927,104300.0,104290.0,0.87959329]
["bitfinex","BTCUSD",1737566897603,0.094927,104300.0,104290.0,0.87974098]
["bitfinex","BTCUSD",1737566898033,0.094927,104300.0,104290.0,2.07364098]
["bitfinex","BTCUSD",1737566898233,0.087927,104300.0,104290.0,1.35008827]
["bitfinex","BTCUSD",1737566898433,0.087927,104300.0,104290.0,1.57008827]
["bitfinex","BTCUSD",1737566898639,0.096927,104300.0,104290.0,1.57008827]
["bitfinex","BTCUSD",1737566898841,0.00929925,104300.0,104290.0,2.43948827]
["bitfinex","BTCUSD",1737566899162,0.01029925,104300.0,104290.0,2.43948827]
["bitfinex","BTCUSD",1737566899360,0.01029925,104300.0,104290.0,2.31948827]
["bitfinex","BTCUSD",1737566899538,0.01029925,104300.0,104290.0,2.17479369]
["bitfinex","BTCUSD",1737566899539,0.00929925,104300.0,104290.0,2.17479369]
["bitfinex","BTCUSD",1737566899900,0.00029925,104300.0,104290.0,2.18379369]
["bitfinex","BTCUSD",1737566900035,0.00229925,104300.0,104290.0,2.19279369]
["bitfinex","BTCUSD",1737566902107,0.00229925,104300.0,104290.0,2.47443519]
["bitfinex","BTCUSD",1737566902271,0.00229925,104300.0,104290.0,2.57178248]
["bitfinex","BTCUSD",1737566902469,0.00229925,104300.0,104290.0,2.42443519]
["bitfinex","BTCUSD",1737566902668,0.00229925,104300.0,104290.0,2.47443519]
["bitfinex","BTCUSD",1737566902945,0.00229925,104300.0,104290.0,0.62047765]
["bitfinex","BTCUSD",1737566903579,0.00229925,104300.0,104290.0,0.62806158]
["bitfinex","BTCUSD",1737566903801,0.00229925,104300.0,104290.0,0.57806158]
["bitfinex","BTCUSD",1737566904357,0.00229925,104300.0,104290.0,0.72540887]
["bitfinex","BTCUSD",1737566904561,0.00229925,104300.0,104290.0,0.74540887]
["bitfinex","BTCUSD",1737566905843,0.00229925,104300.0,104290.0,0.75421912]
["bitfinex","BTCUSD",1737566906048,0.00229925,104300.0,104290.0,0.62806158]
["bitfinex","BTCUSD",1737566908056,0.00229925,104300.0,104290.0,0.53071429]
["bitfinex","BTCUSD",1737566909443,0.00229925,104300.0,104290.0,0.14157762]
["bitfinex","BTCUSD",1737566909649,0.00229925,104300.0,104290.0,0.19253631]
["bitfinex","BTCUSD",1737566909850,0.00229925,104300.0,104290.0,1.05093631]
["bitfinex","BTCUSD",1737566910077,0.00229925,104300.0,104290.0,1.04997762]
["bitfinex","BTCUSD",1737566910284,0.00229925,104300.0,104290.0,0.99997762]
["bitfinex","BTCUSD",1737566910496,0.09817625,104300.0,104290.0,0.99997762]
["bitfinex","BTCUSD",1737566911049,0.17616275,104300.0,104290.0,1.04997762]
["bitfinex","BTCUSD",1737566911294,0.17616275,104300.0,104290.0,1.04097762]
["bitfinex","BTCUSD",1737566911619,0.17416275,104300.0,104290.0,1.04097762]
["bitfinex","BTCUSD",1737566911798,0.17516275,104300.0,104290.0,1.04097762]
["bitfinex","BTCUSD",1737566912031,0.17616275,104300.0,104290.0,1.04997762]
["bitfinex","BTCUSD",1737566912235,0.30168108,104300.0,104290.0,0.02573162]
["bitfinex","BTCUSD",1737566913222,0.63488108,104300.0,104290.0,0.55963162]
["bitfinex","BTCUSD",1737566915857,0.09964654,104300.0,104290.0,0.72547762]
["bitfinex","BTCUSD",1737566916077,0.19552354,104300.0,104290.0,0.72547762]
["bitfinex","BTCUSD",1737566916639,0.09964654,104300.0,104290.0,0.72547762]
["bitfinex","BTCUSD",1737566917562,0.00229925,104300.0,104290.0,0.72547762]
["bitfinex","BTCUSD",1737566918339,0.09817625,104300.0,104290.0,0.72547762]
["bitfinex","BTCUSD",1737566918847,0.09817625,104300.0,104290.0,0.72547746]
["bitfinex","BTCUSD",1737566919698,0.00229925,104300.0,104290.0,0.72547746]
["bitfinex","BTCUSD",1737566920119,0.00229925,104300.0,104290.0,0.72547745]
["bitfinex","BTCUSD",1737566920894,0.09817625,104300.0,104290.0,0.72547745]
["bitfinex","BTCUSD",1737566921282,0.00229925,104300.0,104290.0,0.67547745]
["bitfinex","BTCUSD",1737566921493,0.00229925,104300.0,104290.0,0.82282473]
["bitfinex","BTCUSD",1737566921713,0.00229925,104300.0,104290.0,0.72547744]
["bitfinex","BTCUSD",1737566922327,0.00229925,104300.0,104290.0,0.72547743]
["bitfinex","BTCUSD",1737566923393,0.00229925,104300.0,104290.0,0.67547743]
["bitfinex","BTCUSD",1737566923549,0.00229925,104300.0,104290.0,0.72547743]
["bitfinex","BTCUSD",1737566923776,0.00229925,104300.0,104290.0,0.72547742]
["bitfinex","BTCUSD",1737566925270,0.28260408,104300.0,104290.0,0.60963142]
["bitfinex","BTCUSD",1737566925470,0.09964654,104300.0,104290.0,0.72547742]
["bitfinex","BTCUSD",1737566925589,0.09964654,104300.0,104290.0,0.8228247]
["bitfinex","BTCUSD",1737566925792,0.00229925,104300.0,104290.0,0.8985247]
["bitfinex","BTCUSD",1737566926440,0.00229925,104300.0,104290.0,0.8011774]
["bitfinex","BTCUSD",1737566927244,0.00229925,104300.0,104290.0,0.7254774]
["bitfinex","BTCUSD",1737566928421,0.00229925,104300.0,104290.0,0.72547739]
["bitfinex","BTCUSD",1737566929689,0.00229925,104300.0,104290.0,1.04997739]
["bitfinex","BTCUSD",1737566930049,0.30168108,104300.0,104290.0,0.88413139]
["bitfinex","BTCUSD",1737566930259,0.38478108,104300.0,104290.0,0.88413138]
["bitfinex","BTCUSD",1737566930495,0.19552354,104300.0,104290.0,1.04997738]
["bitfinex","BTCUSD",1737566930906,0.19552354,104300.0,104290.0,0.93413137]
["bitfinex","BTCUSD",1737566931112,0.34958108,104300.0,104290.0,0.93413137]
["bitfinex","BTCUSD",1737566931657,0.34958108,104300.0,104290.0,1.03001737]
["bitfinex","BTCUSD",1737566931897,0.24342354,104300.0,104290.0,1.03001736]
["bitfinex","BTCUSD",1737566932694,0.24342354,104300.0,104290.0,0.93413136]
["bitfinex","BTCUSD",1737566932896,0.24342354,104300.0,104290.0,1.03001736]
["bitfinex","BTCUSD",1737566933154,0.24342354,104300.0,104290.0,0.93413135]
["bitfinex","BTCUSD",1737566933365,0.24342354,104300.0,104290.0,1.03001735]
["bitfinex","BTCUSD",1737566934438,0.24342354,104300.0,104290.0,1.00541775]
["bitfinex","BTCUSD",1737566934823,0.24342354,104300.0,104290.0,1.00541774]
["bitfinex","BTCUSD",1737566935828,0.24342354,104300.0,104290.0,0.95541774]
["bitfinex","BTCUSD",1737566936030,0.24342354,104300.0,104290.0,1.00541774]
["bitfinex","BTCUSD",1737566936441,0.00229925,104300.0,104290.0,1.12272503]
["bitfinex","BTCUSD",1737566936649,0.00229925,104300.0,104290.0,1.02537773]
["bitfinex","BTCUSD",1737566937357,0.09817625,104300.0,104290.0,1.02537773]
["bitfinex","BTCUSD",1737566937855,0.09817625,104300.0,104290.0,1.02537772]
["bitfinex","BTCUSD",1737566939086,0.00229925,104300.0,104290.0,1.02537772]
["bitfinex","BTCUSD",1737566939293,0.00229925,104300.0,104290.0,1.04925871]
["bitfinex","BTCUSD",1737566939426,0.00229925,104300.0,104290.0,1.02537771]
["bitfinex","BTCUSD",1737566939629,0.09817625,104300.0,104290.0,1.02537771]
["bitfinex","BTCUSD",1737566939829,0.00229925,104300.0,104290.0,1.02537771]
["bitfinex","BTCUSD",1737566940191,0.00229925,104300.0,104290.0,1.0253777]
["bitfinex","BTCUSD",1737566940836,0.09817625,104300.0,104290.0,1.0253777]
["bitfinex","BTCUSD",1737566941242,0.00229925,104300.0,104290.0,1.0253777]
["bitfinex","BTCUSD",1737566941717,0.00229925,104300.0,104290.0,1.02537769]
["bitfinex","BTCUSD",1737566943239,0.00229925,104300.0,104290.0,1.02537768]
["bitfinex","BTCUSD",1737566943790,0.00229925,104300.0,104290.0,0.97537768]
["bitfinex","BTCUSD",1737566944000,0.00229925,104300.0,104290.0,1.02537768]
["bitfinex","BTCUSD",1737566946358,0.00229925,104300.0,104290.0,0.97537768]
["bitfinex","BTCUSD",1737566946517,0.00229925,104300.0,104290.0,1.02537767]
["bitfinex","BTCUSD",1737566946719,0.00229925,104300.0,104290.0,1.10044404]
["bitfinex","BTCUSD",1737566947283,0.00229925,104300.0,104290.0,1.10044403]
["bitfinex","BTCUSD",1737566947570,0.00229925,104300.0,104290.0,1.02552016]
["bitfinex","BTCUSD",1737566947764,0.30168108,104300.0,104290.0,0.85967416]
["bitfinex","BTCUSD",1737566948019,0.19552354,104300.0,104290.0,0.87963415]
["bitfinex","BTCUSD",1737566948275,0.30168108,104300.0,104290.0,0.87963415]
["bitfinex","BTCUSD",1737566948719,0.19552354,104300.0,104290.0,0.87963415]
["bitfinex","BTCUSD",1737566948957,0.19552354,104300.0,104290.0,1.02552014]
["bitfinex","BTCUSD",1737566949669,0.19552354,104300.0,104290.0,0.97552014]
["bitfinex","BTCUSD",1737566950896,0.19552354,104300.0,104290.0,0.97552013]
["bitfinex","BTCUSD",1737566953476,0.19552354,104300.0,104290.0,1.02552013]
["bitfinex","BTCUSD",1737566953679,0.19552354,104300.0,104290.0,0.97552013]
["bitfinex","BTCUSD",1737566954498,0.19552354,104300.0,104290.0,0.97552012]
["bitfinex","BTCUSD",1737566956432,0.97143052,104300.0,104290.0,0.85967412]
["bitfinex","BTCUSD",1737566956685,0.97143052,104300.0,104290.0,0.00772602]
["bitfinex","BTCUSD",1737566957668,0.57043052,104300.0,104290.0,0.00772602]
["bitfinex","BTCUSD",1737566957917,0.87943052,104300.0,104290.0,0.00772602]
["bitfinex","BTCUSD",1737566958124,0.80132354,104300.0,104290.0,0.00772602]
["bitfinex","BTCUSD",1737566958360,0.80432354,104300.0,104290.0,0.00772602]
["bitfinex","BTCUSD",1737566959837,0.81283012,104300.0,104290.0,0.00772602]
["bitfinex","BTCUSD",1737566962384,0.81283012,104300.0,104290.0,0.53517411]
["bitfinex","BTCUSD",1737566962602,0.83192758,104300.0,104290.0,0.53517411]
["bitfinex","BTCUSD",1737566966046,0.83192758,104300.0,104290.0,0.5351741]
["bitfinex","BTCUSD",1737566970279,0.83192758,104300.0,104290.0,0.53517409]
["bitfinex","BTCUSD",1737566974784,0.86798758,104300.0,104290.0,0.53517409]
["bitfinex","BTCUSD",1737566975223,0.86798758,104300.0,104290.0,0.53517408]
["bitfinex","BTCUSD",1737566980779,0.86798758,104300.0,104290.0,0.53517407]
["bitfinex","BTCUSD",1737566982265,0.66798758,104300.0,104290.0,0.53517407]
["bitfinex","BTCUSD",1737566983093,0.96798758,104300.0,104290.0,0.53517407]
["bitfinex","BTCUSD",1737566983463,0.96798758,104300.0,104290.0,0.53517406]
["bitfinex","BTCUSD",1737566986906,0.96798758,104300.0,104290.0,0.53517405]
["bitfinex","BTCUSD",1737566987566,0.64834512,104300.0,104290.0,0.53517405]
["bitfinex","BTCUSD",1737566988639,0.54218758,104300.0,104290.0,0.53517405]
["bitfinex","BTCUSD",1737566989653,0.54218758,104300.0,104290.0,0.53517404]
["bitfinex","BTCUSD",1737566990816,0.54218758,104300.0,104290.0,0.72892004]
["bitfinex","BTCUSD",1737566990817,0.29570654,104300.0,104290.0,0.72892004]
["bitfinex","BTCUSD",1737566991018,0.39158354,104300.0,104290.0,0.77632004]
["bitfinex","BTCUSD",1737566991357,0.39158354,104300.0,104290.0,0.77632003]
["bitfinex","BTCUSD",1737566991527,0.29570654,104300.0,104290.0,0.77632003]
["bitfinex","BTCUSD",1737566991719,0.14570654,104300.0,104290.0,0.82632003]
["bitfinex","BTCUSD",1737566991923,0.14570654,104300.0,104290.0,0.82632002]
["bitfinex","BTCUSD",1737566992147,0.04835925,104300.0,104290.0,0.82632002]
["bitfinex","BTCUSD",1737566992613,0.04835925,104300.0,104290.0,0.82632001]
["bitfinex","BTCUSD",1737566993211,0.04535925,104300.0,104290.0,0.82632001]
["bitfinex","BTCUSD",1737566993538,0.04535925,104300.0,104290.0,1.15082001]
["bitfinex","BTCUSD",1737566993802,0.04835925,104300.0,104290.0,1.25697754]
["bitfinex","BTCUSD",1737566993950,0.04835925,104300.0,104290.0,1.25697753]
["bitfinex","BTCUSD",1737566994156,0.04535925,104300.0,104290.0,1.23767484]
["bitfinex","BTCUSD",1737566994593,0.04735925,104300.0,104290.0,1.23767484]
["bitfinex","BTCUSD",1737566994774,0.04735925,104300.0,104290.0,1.15081999]
["bitfinex","BTCUSD",1737566995226,0.04735925,104300.0,104290.0,1.15081998]
["bitfinex","BTCUSD",1737566995227,0.03835925,104300.0,104290.0,1.15081998]
["bitfinex","BTCUSD",1737566995424,0.01129925,104300.0,104290.0,1.15081998]
["bitfinex","BTCUSD",1737566995829,0.00029925,104300.0,104290.0,1.15081998]
["bitfinex","BTCUSD",1737566996011,0.00129925,104300.0,104290.0,1.25805444]
["bitfinex","BTCUSD",1737566996217,0.00229925,104300.0,104290.0,1.25905443]
["bitfinex","BTCUSD",1737566996448,0.00229925,104300.0,104290.0,1.16170714]
["bitfinex","BTCUSD",1737566996838,0.00129925,104300.0,104290.0,1.16070714]
["bitfinex","BTCUSD",1737566997704,0.00029925,104300.0,104290.0,1.15970714]
["bitfinex","BTCUSD",1737566998000,0.00029925,104300.0,104290.0,0.30775904]
["bitfinex","BTCUSD",1737566998252,0.00129925,104300.0,104290.0,0.25775904]
["bitfinex","BTCUSD",1737566998574,0.00029925,104300.0,104290.0,0.25775904]
["bitfinex","BTCUSD",1737566998782,0.00129925,104300.0,104290.0,0.25775904]
["bitfinex","BTCUSD",1737566998992,0.00229925,104300.0,104290.0,0.25875904]
["bitfinex","BTCUSD",1737566999560,0.00329925,104300.0,104290.0,0.25875904]
["bitfinex","BTCUSD",1737566999703,0.00229925,104300.0,104290.0,0.25875904]
["bitfinex","BTCUSD",1737567000114,0.00329925,104300.0,104290.0,0.25875904]
["bitfinex","BTCUSD",1737567000799,0.00329925,104300.0,104290.0,0.29987187]
["bitfinex","BTCUSD",1737567001006,0.00329925,104300.0,104290.0,0.22991187]
["bitfinex","BTCUSD",1737567001199,0.00329925,104300.0,104290.0,0.29987187]
["bitfinex","BTCUSD",1737567001451,0.00329925,104300.0,104290.0,0.25247187]
["bitfinex","BTCUSD",1737567001700,0.30268108,104300.0,104290.0,0.02868587]
["bitfinex","BTCUSD",1737567001902,0.19652354,104300.0,104290.0,0.12457187]
["bitfinex","BTCUSD",1737567002115,0.19652354,104300.0,104290.0,0.12357187]
["bitfinex","BTCUSD",1737567002116,0.09964654,104300.0,104290.0,0.12357187]
["bitfinex","BTCUSD",1737567002248,0.00029925,104300.0,104290.0,0.34865152]
["bitfinex","BTCUSD",1737567002450,0.00129925,104300.0,104290.0,0.34869276]
["bitfinex","BTCUSD",1737567002672,0.00229925,104300.0,104290.0,0.34869276]
["bitfinex","BTCUSD",1737567003077,0.00129925,104300.0,104290.0,0.4538503]
["bitfinex","BTCUSD",1737567003303,0.00129925,104300.0,104290.0,0.45385029]
["bitfinex","BTCUSD",1737567003507,0.00229925,104300.0,104290.0,0.45485029]
["bitfinex","BTCUSD",1737567003791,0.00229925,104300.0,104290.0,0.25267186]
["bitfinex","BTCUSD",1737567003970,0.00129925,104300.0,104290.0,0.25167186]
["bitfinex","BTCUSD",1737567004471,0.00029925,104300.0,104290.0,0.25167186]
["bitfinex","BTCUSD",1737567004676,0.00129925,104300.0,104290.0,0.25167186]
["bitfinex","BTCUSD",1737567005302,0.00229925,104300.0,104290.0,0.25267186]
["bitfinex","BTCUSD",1737567006344,0.00229925,104300.0,104290.0,0.35001915]
["bitfinex","BTCUSD",1737567007087,0.00229925,104300.0,104290.0,0.25267186]
["bitfinex","BTCUSD",1737567009240,0.00229925,104300.0,104290.0,0.26180754]
["bitfinex","BTCUSD",1737567009865,0.00229925,104300.0,104290.0,1.11375563]
["bitfinex","BTCUSD",1737567010631,0.00229925,104300.0,104290.0,1.21991316]
["bitfinex","BTCUSD",1737567010831,0.00229925,104300.0,104290.0,1.26701316]
["bitfinex","BTCUSD",1737567011035,0.00229925,104300.0,104290.0,1.3755502]
["bitfinex","BTCUSD",1737567011234,0.00229925,104300.0,104290.0,1.57555019]
["bitfinex","BTCUSD",1737567012076,0.00229925,104300.0,104290.0,1.58436044]
["bitfinex","BTCUSD",1737567012301,0.00229925,104300.0,104290.0,1.4782029]
["bitfinex","BTCUSD",1737567012712,0.00229925,104300.0,104290.0,1.47820289]
["bitfinex","BTCUSD",1737567012923,0.00229925,104300.0,104290.0,1.45820289]
["bitfinex","BTCUSD",1737567013888,0.00229925,104300.0,104290.0,1.35820289]
["bitfinex","BTCUSD",1737567014361,0.00229925,104300.0,104290.0,1.1608556]
["bitfinex","BTCUSD",1737567014538,0.00229925,104300.0,104290.0,1.0637556]
["bitfinex","BTCUSD",1737567014700,0.00229925,104300.0,104290.0,1.06375559]
["bitfinex","BTCUSD",1737567014900,0.00229925,104300.0,104290.0,1.10461991]
["bitfinex","BTCUSD",1737567015988,0.00229925,104300.0,104290.0,1.2019672]
["bitfinex","BTCUSD",1737567016371,0.00229925,104300.0,104290.0,1.30812474]
["bitfinex","BTCUSD",1737567016569,0.00229925,104300.0,104290.0,1.30812473]
["bitfinex","BTCUSD",1737567016930,0.00229925,104300.0,104290.0,1.42547202]
["bitfinex","BTCUSD",1737567017119,0.00229925,104300.0,104290.0,1.31931448]
["bitfinex","BTCUSD",1737567017741,0.00229925,104300.0,104290.0,1.22196719]
["bitfinex","BTCUSD",1737567019890,0.00229925,104300.0,104290.0,1.32812473]
["bitfinex","BTCUSD",1737567021668,0.00229925,104300.0,104290.0,1.32812472]
["bitfinex","BTCUSD",1737567021838,0.00229925,104300.0,104290.0,2.19752472]
["bitfinex","BTCUSD",1737567023183,0.00229925,104300.0,104290.0,2.17752472]
["bitfinex","BTCUSD",1737567023536,0.00229925,104300.0,104290.0,1.97401989]
["bitfinex","BTCUSD",1737567024559,0.00229925,104300.0,104290.0,2.17752472]
["bitfinex","BTCUSD",1737567024769,0.00229925,104300.0,104290.0,2.17752471]
["bitfinex","BTCUSD",1737567025174,0.00229925,104300.0,104290.0,2.07136717]
["bitfinex","BTCUSD",1737567025599,0.00229925,104300.0,104290.0,1.97401988]
["bitfinex","BTCUSD",1737567025937,0.00229925,104300.0,104290.0,1.89591988]
["bitfinex","BTCUSD",1737567027033,0.00229925,104300.0,104290.0,1.99326717]
["bitfinex","BTCUSD",1737567027167,0.00229925,104300.0,104290.0,1.99326716]
["bitfinex","BTCUSD",1737567027815,0.00229925,104300.0,104290.0,1.12386716]
["bitfinex","BTCUSD",1737567028035,0.00229925,104300.0,104290.0,1.2300247]
["bitfinex","BTCUSD",1737567028586,0.00229925,104300.0,104290.0,1.1800247]
["bitfinex","BTCUSD",1737567028797,0.00229925,104300.0,104290.0,1.2300247]
["bitfinex","BTCUSD",1737567028979,0.00229925,104300.0,104290.0,1.02651987]
["bitfinex","BTCUSD",1737567029531,0.12779925,104300.0,104290.0,1.02651987]
["bitfinex","BTCUSD",1737567029725,0.12779925,104300.0,104290.0,0.97651987]
["bitfinex","BTCUSD",1737567029928,0.22367625,104300.0,104290.0,0.97651987]
["bitfinex","BTCUSD",1737567030133,0.32102354,104300.0,104290.0,1.02651987]
["bitfinex","BTCUSD",1737567030556,0.47102354,104300.0,104290.0,0.86067387]
["bitfinex","BTCUSD",1737567030774,1.41235574,104300.0,104290.0,0.00758328]
["bitfinex","BTCUSD",1737567030977,1.41035574,104300.0,104290.0,0.00758328]
["bitfinex","BTCUSD",1737567031211,1.41035574,104300.0,104290.0,0.00100028]
["bitfinex","BTCUSD",1737567031564,0.571386,104290.0,104280.0,0.13]
["bitfinex","BTCUSD",1737567031763,0.571386,104290.0,104280.0,0.13014771]
["bitfinex","BTCUSD",1737567031764,4.05564729,104290.0,104280.0,0.13014771]
["bitfinex","BTCUSD",1737567031898,3.81268029,104290.0,104280.0,0.13014771]
["bitfinex","BTCUSD",1737567032081,3.79491629,104290.0,104280.0,0.13014771]
["bitfinex","BTCUSD",1737567033419,2.30105629,104290.0,104280.0,0.13014771]
["bitfinex","BTCUSD",1737567033668,2.10289729,104290.0,104280.0,0.13014771]
["bitfinex","BTCUSD",1737567033871,2.10589729,104290.0,104280.0,0.13014771]
["bitfinex","BTCUSD",1737567034089,2.11489729,104290.0,104280.0,0.13014771]
["bitfinex","BTCUSD",1737567035123,1.99421729,104290.0,104280.0,0.09178971]
["bitfinex","BTCUSD",1737567035954,2.03027729,104290.0,104280.0,0.09178971]
["bitfinex","BTCUSD",1737567036302,2.05668149,104290.0,104280.0,0.09178971]
["bitfinex","BTCUSD",1737567036508,0.373004,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737567036751,0.47035129,104270.0,104260.0,0.0101193]
["bitfinex","BTCUSD",1737567036982,0.73368049,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737567037213,0.73368049,104270.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567037214,0.4,104260.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567037460,1.36659749,104260.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567037661,1.13728149,104260.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567037807,1.12163249,104260.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567038430,1.10807549,104260.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567038769,1.09067129,104260.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567038978,0.69067129,104260.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567039242,0.97936129,104260.0,104250.0,0.0001426]
["bitfinex","BTCUSD",1737567039874,0.245923,104250.0,104240.0,0.00010868]
["bitfinex","BTCUSD",1737567040017,0.34327029,104250.0,104240.0,0.00010868]
["bitfinex","BTCUSD",1737567040225,0.44942783,104250.0,104240.0,0.00010868]
["bitfinex","BTCUSD",1737567040431,0.29942783,104250.0,104240.0,0.00010868]
["bitfinex","BTCUSD",1737567040792,0.34327029,104250.0,104240.0,0.02006868]
["bitfinex","BTCUSD",1737567040962,0.44942783,104250.0,104240.0,0.02006868]
["bitfinex","BTCUSD",1737567041171,0.44942783,104250.0,104240.0,0.02017303]
["bitfinex","BTCUSD",1737567041172,0.45342783,104250.0,104240.0,0.02017303]
["bitfinex","BTCUSD",1737567041374,0.46242783,104250.0,104240.0,0.02017303]
["bitfinex","BTCUSD",1737567041756,0.46242783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567041973,0.45342783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567042372,0.94482783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567042672,0.94082783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567043099,0.94382783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567043465,0.99312783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567043867,1.01953203,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567044168,0.70753203,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567044393,0.82053203,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567044587,0.79412783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567045107,0.82053203,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567045731,0.79412783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567045935,0.83018783,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567046485,0.84944196,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567052270,1.14944196,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567052673,1.04944196,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567054831,1.57456396,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567054975,1.22879441,104250.0,104240.0,0.00021303]
["bitfinex","BTCUSD",1737567055193,0.478141,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737567055402,1.70666974,104230.0,104220.0,0.00080821]
["bitfinex","BTCUSD",1737567055639,1.57397129,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567055845,1.49431874,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567056053,1.53037874,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567056257,1.48437274,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567056720,1.48837274,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567057354,1.49737274,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567057552,1.39444829,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567057758,0.92454829,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567058201,1.04852529,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567059100,1.04968529,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567059552,1.06844742,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567059767,0.46021042,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567059944,0.86021042,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567060645,0.96636796,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567060853,0.24234829,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567061015,0.50737332,104230.0,104220.0,0.00050918]
["bitfinex","BTCUSD",1737567061214,0.34850583,104230.0,104220.0,0.11641918]
["bitfinex","BTCUSD",1737567061500,0.24234829,104230.0,104220.0,0.11641918]
["bitfinex","BTCUSD",1737567061680,0.24234829,104230.0,104220.0,0.02046918]
["bitfinex","BTCUSD",1737567061860,0.49850583,104230.0,104220.0,0.02046918]
["bitfinex","BTCUSD",1737567062569,0.48550583,104230.0,104220.0,0.02046918]
["bitfinex","BTCUSD",1737567062709,0.48950583,104230.0,104220.0,0.02046918]
["bitfinex","BTCUSD",1737567062918,0.49850583,104230.0,104220.0,0.02046918]
["bitfinex","BTCUSD",1737567063533,0.49850583,104230.0,104220.0,0.11641918]
["bitfinex","BTCUSD",1737567063904,0.49850583,104230.0,104220.0,0.02046918]
["bitfinex","BTCUSD",1737567064106,0.49850583,104230.0,104220.0,0.11641918]
["bitfinex","BTCUSD",1737567064572,0.39234829,104230.0,104220.0,0.11641918]
["bitfinex","BTCUSD",1737567064781,0.49850583,104230.0,104220.0,0.11641918]
["bitfinex","BTCUSD",1737567064985,0.14640729,104230.0,104220.0,0.32149331]
["bitfinex","BTCUSD",1737567065184,0.14640729,104230.0,104220.0,0.24631918]
["bitfinex","BTCUSD",1737567066017,0.14240729,104230.0,104220.0,0.24631918]
["bitfinex","BTCUSD",1737567066168,0.13540729,104230.0,104220.0,0.24631918]
["bitfinex","BTCUSD",1737567066575,0.14440729,104230.0,104220.0,0.24631918]
["bitfinex","BTCUSD",1737567066803,0.10834729,104230.0,104220.0,0.24631918]
["bitfinex","BTCUSD",1737567067014,0.20428829,104230.0,104220.0,0.24631918]
["bitfinex","BTCUSD",1737567067220,0.10934729,104230.0,104220.0,0.24831918]
["bitfinex","BTCUSD",1737567067426,0.01,104230.0,104220.0,0.24831918]
["bitfinex","BTCUSD",1737567067956,0.011,104230.0,104220.0,0.24831918]
["bitfinex","BTCUSD",1737567068976,0.011,104230.0,104220.0,0.43665648]
["bitfinex","BTCUSD",1737567069132,0.011,104230.0,104220.0,0.75400377]
["bitfinex","BTCUSD",1737567069332,0.00568057,104230.0,104220.0,0.78343607]
["bitfinex","BTCUSD",1737567069545,0.00029946,104250.0,104240.0,2.00635834]
["bitfinex","BTCUSD",1737567069749,0.00029946,104250.0,104240.0,0.41113929]
["bitfinex","BTCUSD",1737567069958,0.00029946,104250.0,104240.0,0.73787491]
["bitfinex","BTCUSD",1737567070650,0.00029946,104250.0,104240.0,0.74605282]
["bitfinex","BTCUSD",1737567071526,0.00129946,104250.0,104240.0,0.75305282]
["bitfinex","BTCUSD",1737567072560,0.00129946,104250.0,104240.0,0.77364412]
["bitfinex","BTCUSD",1737567072767,0.00129946,104250.0,104240.0,0.234832]
["bitfinex","BTCUSD",1737567072768,0.00229946,104250.0,104240.0,0.234832]
["bitfinex","BTCUSD",1737567072972,0.00229946,104250.0,104240.0,0.256892]
["bitfinex","BTCUSD",1737567077602,0.00229946,104250.0,104240.0,0.186932]
["bitfinex","BTCUSD",1737567077811,0.09822246,104250.0,104240.0,0.12785114]
["bitfinex","BTCUSD",1737567078020,0.09822246,104250.0,104240.0,0.126892]
["bitfinex","BTCUSD",1737567078716,0.00229946,104250.0,104240.0,0.17785119]
["bitfinex","BTCUSD",1737567078924,0.09822246,104250.0,104240.0,0.12785119]
["bitfinex","BTCUSD",1737567079126,0.3437586,104250.0,104240.0,0.52966634]
["bitfinex","BTCUSD",1737567079329,0.3437586,104250.0,104240.0,0.57966634]
["bitfinex","BTCUSD",1737567079994,0.29456975,104250.0,104240.0,0.52266634]
["bitfinex","BTCUSD",1737567080195,0.29356975,104250.0,104240.0,0.59662634]
["bitfinex","BTCUSD",1737567080399,0.29456975,104250.0,104240.0,0.60262634]
["bitfinex","BTCUSD",1737567080740,0.29356975,104250.0,104240.0,0.59462634]
["bitfinex","BTCUSD",1737567081088,0.29456975,104250.0,104240.0,0.55162634]
["bitfinex","BTCUSD",1737567081537,0.29456975,104250.0,104240.0,0.53166634]
["bitfinex","BTCUSD",1737567081750,0.60365406,104250.0,104240.0,0.53166634]
["bitfinex","BTCUSD",1737567081986,0.64975406,104250.0,104240.0,0.53166634]
["bitfinex","BTCUSD",1737567083373,0.64975406,104250.0,104240.0,0.013]
["bitfinex","BTCUSD",1737567084226,0.49998409,104250.0,104240.0,0.013]
["bitfinex","BTCUSD",1737567084682,0.39998409,104250.0,104240.0,0.013]
["bitfinex","BTCUSD",1737567084910,0.50229109,104250.0,104240.0,0.01815308]
["bitfinex","BTCUSD",1737567085144,0.57749109,104250.0,104240.0,0.01042974]
["bitfinex","BTCUSD",1737567085352,0.60530559,104250.0,104240.0,0.01042974]
["bitfinex","BTCUSD",1737567085783,0.60430559,104250.0,104240.0,0.00515308]
["bitfinex","BTCUSD",1737567085959,0.60830559,104250.0,104240.0,0.00515308]
["bitfinex","BTCUSD",1737567086379,0.60430559,104250.0,104240.0,0.00515308]
["bitfinex","BTCUSD",1737567086779,0.58049109,104250.0,104240.0,8e-08]
["bitfinex","BTCUSD",1737567087008,0.50599859,104250.0,104240.0,8e-08]
["bitfinex","BTCUSD",1737567087195,0.51499859,104250.0,104240.0,0.00100008]
["bitfinex","BTCUSD",1737567087361,0.65,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567087593,3.97516479,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567087952,3.24272479,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567088152,3.27878479,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567088820,3.12434979,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567089201,3.10749079,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567089837,3.11149079,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567090152,3.12049079,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567090546,0.62093929,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567091249,0.77311329,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567091457,0.62093929,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567092041,0.52093929,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567092261,0.9970236,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567092662,1.01620805,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567093515,0.82060805,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567093668,0.50760805,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567093870,0.68480805,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567094068,0.96315605,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567094271,0.79380805,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567094470,0.93472374,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567094840,0.92572374,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567095414,1.27186574,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567095617,1.13741674,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567095766,0.93872374,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567096206,1.05438374,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567096383,0.92972374,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567096593,0.50252374,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737567096809,0.67060805,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567096990,0.67090751,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567097391,0.65172306,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567097724,0.50172306,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567097926,0.65172306,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567100469,0.39263875,104240.0,104230.0,0.0011426]
["bitfinex","BTCUSD",1737567100630,0.39263875,104240.0,104230.0,0.0511426]
["bitfinex","BTCUSD",1737567100831,0.29670675,104240.0,104230.0,0.1680029]
["bitfinex","BTCUSD",1737567101037,0.04935946,104240.0,104230.0,0.32393211]
["bitfinex","BTCUSD",1737567101252,0.04535946,104240.0,104230.0,0.32297281]
["bitfinex","BTCUSD",1737567101695,0.04035946,104240.0,104230.0,0.32197281]
["bitfinex","BTCUSD",1737567101856,0.04935946,104240.0,104230.0,0.32297281]
["bitfinex","BTCUSD",1737567102057,0.04535946,104240.0,104230.0,0.32297281]
["bitfinex","BTCUSD",1737567102284,0.04535946,104240.0,104230.0,0.2427436]
["bitfinex","BTCUSD",1737567102611,0.04635946,104240.0,104230.0,0.2467436]
["bitfinex","BTCUSD",1737567103594,0.04635946,104240.0,104230.0,0.2557436]
["bitfinex","BTCUSD",1737567103999,0.04735946,104240.0,104230.0,0.2557436]
["bitfinex","BTCUSD",1737567104717,0.04735946,104240.0,104230.0,0.26482418]
["bitfinex","BTCUSD",1737567104926,0.04735946,104240.0,104230.0,0.36217147]
["bitfinex","BTCUSD",1737567105551,0.04735946,104240.0,104230.0,0.38217147]
["bitfinex","BTCUSD",1737567105847,0.04735946,104240.0,104230.0,0.47951876]
["bitfinex","BTCUSD",1737567106057,0.04735946,104240.0,104230.0,0.68830307]
["bitfinex","BTCUSD",1737567106255,0.04735946,104240.0,104230.0,0.52921876]
["bitfinex","BTCUSD",1737567106457,0.04735946,104240.0,104230.0,0.41187147]
["bitfinex","BTCUSD",1737567106670,0.04735946,104240.0,104230.0,0.43187147]
["bitfinex","BTCUSD",1737567106868,0.04735946,104240.0,104230.0,0.33452418]
["bitfinex","BTCUSD",1737567107167,0.04735946,104240.0,104230.0,0.31452418]
["bitfinex","BTCUSD",1737567107597,0.04735946,104240.0,104230.0,0.26452418]
["bitfinex","BTCUSD",1737567107972,0.04735946,104240.0,104230.0,0.31452418]
["bitfinex","BTCUSD",1737567108356,0.04735946,104240.0,104230.0,0.26452418]
["bitfinex","BTCUSD",1737567108978,0.01129946,104240.0,104230.0,0.2554436]
["bitfinex","BTCUSD",1737567110252,0.01129946,104240.0,104230.0,0.3054436]
["bitfinex","BTCUSD",1737567110482,0.01129946,104240.0,104230.0,0.40279089]
["bitfinex","BTCUSD",1737567111595,0.01129946,104240.0,104230.0,0.3054436]
["bitfinex","BTCUSD",1737567113265,0.01129946,104240.0,104230.0,0.2554436]
["bitfinex","BTCUSD",1737567114244,0.01129946,104240.0,104230.0,0.3054436]
["bitfinex","BTCUSD",1737567116975,0.01129946,104240.0,104230.0,1.14860994]
["bitfinex","BTCUSD",1737567118772,0.01129946,104240.0,104230.0,1.09860994]
["bitfinex","BTCUSD",1737567119880,0.01129946,104240.0,104230.0,1.14860994]
["bitfinex","BTCUSD",1737567120078,0.01129946,104240.0,104230.0,1.09860994]
["bitfinex","BTCUSD",1737567120476,0.01129946,104240.0,104230.0,1.14860994]
["bitfinex","BTCUSD",1737567120687,0.01129946,104240.0,104230.0,1.09860994]
["bitfinex","BTCUSD",1737567120829,0.01129946,104240.0,104230.0,1.14860994]
["bitfinex","BTCUSD",1737567121444,0.10723146,104240.0,104230.0,1.02220994]
["bitfinex","BTCUSD",1737567121645,0.21330687,104240.0,104230.0,0.87626894]
["bitfinex","BTCUSD",1737567121847,0.10723146,104240.0,104230.0,0.92626894]
["bitfinex","BTCUSD",1737567122065,0.10723146,104240.0,104230.0,0.95224994]
["bitfinex","BTCUSD",1737567122273,0.01129946,104240.0,104230.0,1.02220994]
["bitfinex","BTCUSD",1737567122697,0.01129946,104240.0,104230.0,0.97220994]
["bitfinex","BTCUSD",1737567122698,0.16696359,104240.0,104230.0,0.97220994]
["bitfinex","BTCUSD",1737567122899,0.37038629,104240.0,104230.0,0.53180894]
["bitfinex","BTCUSD",1737567123139,0.54818629,104240.0,104230.0,0.53180894]
["bitfinex","BTCUSD",1737567123286,0.44211088,104240.0,104230.0,0.58180894]
["bitfinex","BTCUSD",1737567123647,0.01129946,104240.0,104230.0,0.69770994]
["bitfinex","BTCUSD",1737567124074,0.01129946,104240.0,104230.0,0.2610436]
["bitfinex","BTCUSD",1737567124455,0.01129946,104240.0,104230.0,0.36711901]
["bitfinex","BTCUSD",1737567124868,0.01129946,104240.0,104230.0,0.2610436]
["bitfinex","BTCUSD",1737567125085,0.01129946,104240.0,104230.0,0.36711901]
["bitfinex","BTCUSD",1737567125321,0.01129946,104240.0,104230.0,0.3779436]
["bitfinex","BTCUSD",1737567125530,0.01129946,104240.0,104230.0,0.47529089]
["bitfinex","BTCUSD",1737567125948,0.01129946,104240.0,104230.0,0.62529089]
["bitfinex","BTCUSD",1737567127194,0.01129946,104240.0,104230.0,0.7313663]
["bitfinex","BTCUSD",1737567127831,0.01129946,104240.0,104230.0,0.4379836]
["bitfinex","BTCUSD",1737567128032,0.01129946,104240.0,104230.0,0.3079436]
["bitfinex","BTCUSD",1737567128213,0.01129946,104240.0,104230.0,0.2579436]
["bitfinex","BTCUSD",1737567128364,0.01129946,104240.0,104230.0,0.3079436]
["bitfinex","BTCUSD",1737567128919,0.01129946,104240.0,104230.0,0.32674455]
["bitfinex","BTCUSD",1737567129058,0.01129946,104240.0,104230.0,0.43626916]
["bitfinex","BTCUSD",1737567129261,0.01129946,104240.0,104230.0,0.33019375]
["bitfinex","BTCUSD",1737567130504,0.01129946,104240.0,104230.0,0.51657406]
["bitfinex","BTCUSD",1737567131887,0.01129946,104240.0,104230.0,0.41049865]
["bitfinex","BTCUSD",1737567134317,0.01129946,104240.0,104230.0,0.33019375]
["bitfinex","BTCUSD",1737567134881,0.01129946,104240.0,104230.0,0.43626916]
["bitfinex","BTCUSD",1737567135081,0.01129946,104240.0,104230.0,0.64754104]
["bitfinex","BTCUSD",1737567135514,0.01129946,104240.0,104230.0,0.67707192]
["bitfinex","BTCUSD",1737567135716,0.01129946,104240.0,104230.0,0.70007192]
["bitfinex","BTCUSD",1737567135717,4.6e-07,104240.0,104230.0,0.70007192]
["bitfinex","BTCUSD",1737567135889,4.6e-07,104240.0,104230.0,0.79341921]
["bitfinex","BTCUSD",1737567136089,0.00100046,104240.0,104230.0,0.79741921]
["bitfinex","BTCUSD",1737567136473,0.00100046,104240.0,104230.0,0.77441921]
["bitfinex","BTCUSD",1737567136708,4.6e-07,104240.0,104230.0,0.67307192]
["bitfinex","BTCUSD",1737567136854,0.00029946,104250.0,104240.0,0.145932]
["bitfinex","BTCUSD",1737567137053,0.00029946,104250.0,104240.0,0.14689101]
["bitfinex","BTCUSD",1737567137500,0.00029946,104250.0,104240.0,0.165892]
["bitfinex","BTCUSD",1737567137705,0.00029946,104250.0,104240.0,0.16685108]
["bitfinex","BTCUSD",1737567138471,0.00129946,104250.0,104240.0,0.27319837]
["bitfinex","BTCUSD",1737567138680,0.00129946,104250.0,104240.0,0.3783147]
["bitfinex","BTCUSD",1737567139580,0.00229946,104250.0,104240.0,0.28996741]
["bitfinex","BTCUSD",1737567141320,0.00229946,104250.0,104240.0,0.58103929]
["bitfinex","BTCUSD",1737567143439,0.00229946,104250.0,104240.0,0.59028491]
["bitfinex","BTCUSD",1737567144299,0.00229946,104250.0,104240.0,0.59373421]
["bitfinex","BTCUSD",1737567146054,0.00229946,104250.0,104240.0,0.69980962]
["bitfinex","BTCUSD",1737567146191,0.00229946,104250.0,104240.0,0.79715691]
["bitfinex","BTCUSD",1737567147039,0.00229946,104250.0,104240.0,0.6910815]
["bitfinex","BTCUSD",1737567147569,0.62975425,104290.0,104280.0,0.115855]
["bitfinex","BTCUSD",1737567147570,0.12939925,104290.0,104280.0,0.115855]
["bitfinex","BTCUSD",1737567147782,0.12939925,104290.0,104280.0,0.17026313]
["bitfinex","BTCUSD",1737567147956,0.12939925,104290.0,104280.0,0.17026312]
["bitfinex","BTCUSD",1737567148337,0.12939925,104290.0,104280.0,0.20439686]
["bitfinex","BTCUSD",1737567148660,0.00029925,104290.0,104280.0,0.20439686]
["bitfinex","BTCUSD",1737567148862,0.00535021,104290.0,104280.0,0.20343802]
["bitfinex","BTCUSD",1737567149064,0.12975021,104290.0,104280.0,0.12026297]
["bitfinex","BTCUSD",1737567149410,0.22063621,104290.0,104280.0,0.16930426]
["bitfinex","BTCUSD",1737567149530,0.12575021,104290.0,104280.0,0.17530426]
["bitfinex","BTCUSD",1737567149734,0.22163621,104290.0,104280.0,0.05944926]
["bitfinex","BTCUSD",1737567149941,0.3189835,104290.0,104280.0,0.07940925]
["bitfinex","BTCUSD",1737567150220,0.3189835,104290.0,104280.0,0.17530425]
["bitfinex","BTCUSD",1737567150774,0.3189835,104290.0,104280.0,0.25037448]
["bitfinex","BTCUSD",1737567151002,0.3189835,104290.0,104280.0,0.25037447]
["bitfinex","BTCUSD",1737567151361,0.3189835,104290.0,104280.0,0.08340924]
["bitfinex","BTCUSD",1737567151716,0.3189835,104290.0,104280.0,0.03340924]
["bitfinex","BTCUSD",1737567151941,0.3189835,104290.0,104280.0,0.06344924]
["bitfinex","BTCUSD",1737567152302,0.3189835,104290.0,104280.0,0.01344924]
["bitfinex","BTCUSD",1737567154139,0.3189835,104290.0,104280.0,0.06344924]
["bitfinex","BTCUSD",1737567154899,0.3189835,104290.0,104280.0,0.06344923]
["bitfinex","BTCUSD",1737567155110,0.3189835,104290.0,104280.0,0.01344923]
["bitfinex","BTCUSD",1737567155323,0.67505891,104290.0,104280.0,0.01344923]
["bitfinex","BTCUSD",1737567155643,0.5689835,104290.0,104280.0,0.01344923]
["bitfinex","BTCUSD",1737567155815,0.7233315,104290.0,104280.0,0.01344923]
["bitfinex","BTCUSD",1737567157048,0.7233315,104290.0,104280.0,0.00944923]
["bitfinex","BTCUSD",1737567157272,0.5689835,104290.0,104280.0,0.01044923]
["bitfinex","BTCUSD",1737567157483,0.472814,104260.0,104250.0,0.0100934]
["bitfinex","BTCUSD",1737567157700,0.57016129,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737567158729,0.57016129,104260.0,104250.0,0.0041425]
["bitfinex","BTCUSD",1737567158910,0.57016129,104260.0,104250.0,0.0051425]
["bitfinex","BTCUSD",1737567159292,0.49316129,104260.0,104250.0,0.0051425]
["bitfinex","BTCUSD",1737567159493,0.52922129,104260.0,104250.0,0.0051425]
["bitfinex","BTCUSD",1737567160287,0.52922129,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737567160513,0.52922129,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737567160912,0.53022129,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737567161202,0.53522129,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737567162317,0.54463538,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737567163128,0.82163538,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737567164076,0.6182967,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737567164309,0.51222129,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737567164569,0.61222129,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737567164821,0.51222129,104260.0,104250.0,0.1170255]
["bitfinex","BTCUSD",1737567165038,0.13940729,104260.0,104250.0,0.1670255]
["bitfinex","BTCUSD",1737567165251,0.23532129,104260.0,104250.0,0.1670255]
["bitfinex","BTCUSD",1737567166096,0.13940729,104260.0,104250.0,0.1670255]
["bitfinex","BTCUSD",1737567167225,0.03706,104260.0,104250.0,0.24980339]
["bitfinex","BTCUSD",1737567167471,0.03606,104260.0,104250.0,0.77151059]
["bitfinex","BTCUSD",1737567167701,0.03606,104260.0,104250.0,0.882586]
["bitfinex","BTCUSD",1737567167938,0.03606,104260.0,104250.0,0.77651059]
["bitfinex","BTCUSD",1737567168634,0.03606,104260.0,104250.0,0.69469184]
["bitfinex","BTCUSD",1737567170436,0.03606,104260.0,104250.0,0.7041722]
["bitfinex","BTCUSD",1737567173386,0.03606,104260.0,104250.0,1.8980722]
["bitfinex","BTCUSD",1737567173780,0.03606,104260.0,104250.0,2.3508949]
["bitfinex","BTCUSD",1737567173986,0.03606,104260.0,104250.0,2.34421949]
["bitfinex","BTCUSD",1737567174259,0.03606,104260.0,104250.0,2.44156678]
["bitfinex","BTCUSD",1737567174885,0.03606,104260.0,104250.0,0.82507585]
["bitfinex","BTCUSD",1737567175377,0.03606,104260.0,104250.0,0.83407585]
["bitfinex","BTCUSD",1737567175585,0.03606,104260.0,104250.0,0.73672856]
["bitfinex","BTCUSD",1737567176147,0.03706,104260.0,104250.0,0.74572856]
["bitfinex","BTCUSD",1737567176530,0.03606,104260.0,104250.0,0.73672856]
["bitfinex","BTCUSD",1737567176752,0.00035021,104290.0,104280.0,0.35453041]
["bitfinex","BTCUSD",1737567178070,0.00035021,104290.0,104280.0,0.4608777]
["bitfinex","BTCUSD",1737567178260,0.00035021,104290.0,104280.0,0.4698777]
["bitfinex","BTCUSD",1737567178548,0.00035021,104290.0,104280.0,0.3872777]
["bitfinex","BTCUSD",1737567178791,0.00035021,104290.0,104280.0,0.183855]
["bitfinex","BTCUSD",1737567178977,0.00035021,104290.0,104280.0,0.18481376]
["bitfinex","BTCUSD",1737567179391,0.00035021,104290.0,104280.0,0.7034801]
["bitfinex","BTCUSD",1737567179596,0.00035021,104290.0,104280.0,0.65252134]
["bitfinex","BTCUSD",1737567179809,0.00035021,104290.0,104280.0,0.70252134]
["bitfinex","BTCUSD",1737567180558,0.2702835,104290.0,104280.0,0.53666634]
["bitfinex","BTCUSD",1737567181159,0.2702835,104290.0,104280.0,0.58666634]
["bitfinex","BTCUSD",1737567181370,0.2702835,104290.0,104280.0,0.53666634]
["bitfinex","BTCUSD",1737567181559,0.37635891,104290.0,104280.0,0.53666634]
["bitfinex","BTCUSD",1737567182671,0.62635891,104290.0,104280.0,0.53666634]
["bitfinex","BTCUSD",1737567184196,0.5202835,104290.0,104280.0,0.53666634]
["bitfinex","BTCUSD",1737567184445,0.62635891,104290.0,104280.0,0.53666634]
["bitfinex","BTCUSD",1737567185350,0.5202835,104290.0,104280.0,0.53666634]
["bitfinex","BTCUSD",1737567185556,0.1743975,104290.0,104280.0,0.63256134]
["bitfinex","BTCUSD",1737567185764,0.00035021,104290.0,104280.0,0.70252134]
["bitfinex","BTCUSD",1737567186218,0.00035021,104290.0,104280.0,0.79986863]
["bitfinex","BTCUSD",1737567187147,0.00035021,104290.0,104280.0,0.90594404]
["bitfinex","BTCUSD",1737567188022,0.00035021,104290.0,104280.0,0.88598404]
["bitfinex","BTCUSD",1737567188230,0.00035021,104290.0,104280.0,0.90594404]
["bitfinex","BTCUSD",1737567189195,0.00035021,104290.0,104280.0,0.91511002]
["bitfinex","BTCUSD",1737567191241,0.00035021,104290.0,104280.0,2.22635731]
["bitfinex","BTCUSD",1737567191396,0.27414796,104320.0,104300.0,0.05]
["bitfinex","BTCUSD",1737567191604,0.27414796,104320.0,104310.0,0.61453434]
["bitfinex","BTCUSD",1737567191605,0.46735425,104320.0,104310.0,0.61453434]
["bitfinex","BTCUSD",1737567192755,0.47335425,104320.0,104310.0,0.61453434]
["bitfinex","BTCUSD",1737567192929,0.46735425,104320.0,104310.0,0.61453434]
["bitfinex","BTCUSD",1737567193134,0.57342966,104320.0,104310.0,0.61453434]
["bitfinex","BTCUSD",1737567193330,0.47335425,104320.0,104310.0,0.61553434]
["bitfinex","BTCUSD",1737567193701,0.57942966,104320.0,104310.0,0.54062634]
["bitfinex","BTCUSD",1737567193836,0.57942966,104320.0,104310.0,0.63649434]
["bitfinex","BTCUSD",1737567194038,0.47335425,104320.0,104310.0,0.63649434]
["bitfinex","BTCUSD",1737567194844,0.04724796,104320.0,104310.0,0.7646738]
["bitfinex","BTCUSD",1737567195042,0.006,104320.0,104310.0,0.68649434]
["bitfinex","BTCUSD",1737567196216,0.1294,104340.0,104320.0,0.06996]
["bitfinex","BTCUSD",1737567196416,0.22674729,104340.0,104330.0,0.145849]
["bitfinex","BTCUSD",1737567196612,0.22674729,104340.0,104330.0,0.165809]
["bitfinex","BTCUSD",1737567196822,0.22674729,104340.0,104330.0,0.2207305]
["bitfinex","BTCUSD",1737567197457,0.07549925,104350.0,104330.0,0.64354784]
["bitfinex","BTCUSD",1737567197662,0.17284654,104350.0,104340.0,0.14584]
["bitfinex","BTCUSD",1737567197880,0.26867754,104350.0,104340.0,0.14584]
["bitfinex","BTCUSD",1737567198301,0.17284654,104350.0,104340.0,0.1658]
["bitfinex","BTCUSD",1737567198604,0.00029925,104350.0,104340.0,0.68542464]
["bitfinex","BTCUSD",1737567198779,0.00080628,104350.0,104340.0,0.68446634]
["bitfinex","BTCUSD",1737567199189,0.00580628,104350.0,104340.0,0.68446634]
["bitfinex","BTCUSD",1737567200216,0.287467,104360.0,104350.0,0.01996]
["bitfinex","BTCUSD",1737567200373,0.38481429,104360.0,104350.0,0.02005243]
["bitfinex","BTCUSD",1737567201412,0.39081429,104360.0,104350.0,0.02105243]
["bitfinex","BTCUSD",1737567201737,0.42687429,104360.0,104350.0,0.11788343]
["bitfinex","BTCUSD",1737567203253,0.42687429,104360.0,104350.0,0.63654977]
["bitfinex","BTCUSD",1737567203948,0.13940729,104360.0,104350.0,0.63654977]
["bitfinex","BTCUSD",1737567204155,0.04206,104360.0,104350.0,1.88044977]
["bitfinex","BTCUSD",1737567204354,0.13940729,104360.0,104350.0,1.88044977]
["bitfinex","BTCUSD",1737567204955,0.13940729,104360.0,104350.0,1.87944977]
["bitfinex","BTCUSD",1737567204956,0.23522929,104360.0,104350.0,1.87944977]
["bitfinex","BTCUSD",1737567205156,0.22922929,104360.0,104350.0,1.87844977]
["bitfinex","BTCUSD",1737567205353,0.22922929,104360.0,104350.0,1.87944977]
["bitfinex","BTCUSD",1737567206589,0.03606,104360.0,104350.0,1.97679706]
["bitfinex","BTCUSD",1737567207003,0.03606,104360.0,104350.0,1.87944977]
["bitfinex","BTCUSD",1737567207540,0.03606,104360.0,104350.0,2.06662518]
["bitfinex","BTCUSD",1737567207743,0.03606,104360.0,104350.0,1.96054977]
["bitfinex","BTCUSD",1737567208989,0.03606,104360.0,104350.0,1.01004977]
["bitfinex","BTCUSD",1737567209205,0.03606,104360.0,104350.0,1.01304977]
["bitfinex","BTCUSD",1737567209436,0.28179906,104360.0,104350.0,0.86721877]
["bitfinex","BTCUSD",1737567209639,0.46637447,104360.0,104350.0,0.86721877]
["bitfinex","BTCUSD",1737567209768,0.36029906,104360.0,104350.0,0.96304977]
["bitfinex","BTCUSD",1737567210170,0.36029906,104360.0,104350.0,0.96204977]
["bitfinex","BTCUSD",1737567210370,0.03606,104360.0,104350.0,1.01404977]
["bitfinex","BTCUSD",1737567210612,0.03606,104360.0,104350.0,1.01204977]
["bitfinex","BTCUSD",1737567210973,0.03606,104360.0,104350.0,1.01704977]
["bitfinex","BTCUSD",1737567211254,0.03606,104360.0,104350.0,0.96404977]
["bitfinex","BTCUSD",1737567211459,0.03606,104360.0,104350.0,1.01804977]
["bitfinex","BTCUSD",1737567211915,0.131882,104360.0,104350.0,1.01804977]
["bitfinex","BTCUSD",1737567212112,0.095822,104360.0,104350.0,1.01804977]
["bitfinex","BTCUSD",1737567212459,0.67546929,104360.0,104350.0,0.85225877]
["bitfinex","BTCUSD",1737567212813,0.82546929,104360.0,104350.0,0.85225877]
["bitfinex","BTCUSD",1737567213025,1.14989529,104360.0,104350.0,0.00909243]
["bitfinex","BTCUSD",1737567213199,1.17770979,104360.0,104350.0,0.00909243]
["bitfinex","BTCUSD",1737567213409,1.14989529,104360.0,104350.0,0.00909243]
["bitfinex","BTCUSD",1737567213606,1.14989529,104360.0,104350.0,0.00409243]
["bitfinex","BTCUSD",1737567213815,0.09734729,104360.0,104350.0,0.00409243]
["bitfinex","BTCUSD",1737567214127,0.01015227,104420.0,104400.0,0.135745]
["bitfinex","BTCUSD",1737567214287,0.01015227,104420.0,104400.0,0.51427428]
["bitfinex","BTCUSD",1737567214288,0.0001425,104420.0,104400.0,0.51427428]
["bitfinex","BTCUSD",1737567214518,0.0001425,104420.0,104400.0,0.36331679]
["bitfinex","BTCUSD",1737567214882,0.0536851,104410.0,104400.0,1.99089229]
["bitfinex","BTCUSD",1737567215427,0.0536851,104410.0,104400.0,1.03323743]
["bitfinex","BTCUSD",1737567216831,0.0001425,104410.0,104400.0,1.03323743]
["bitfinex","BTCUSD",1737567217031,0.0001425,104410.0,104400.0,1.13058472]
["bitfinex","BTCUSD",1737567217202,0.0001425,104410.0,104400.0,1.11962472]
["bitfinex","BTCUSD",1737567217402,0.0001425,104410.0,104400.0,1.02227743]
["bitfinex","BTCUSD",1737567217568,0.0001425,104410.0,104400.0,0.97227743]
["bitfinex","BTCUSD",1737567217761,0.0001425,104410.0,104400.0,1.03323743]
["bitfinex","BTCUSD",1737567218162,0.0001425,104410.0,104400.0,1.08186837]
["bitfinex","BTCUSD",1737567218372,0.0001425,104410.0,104400.0,1.04223743]
["bitfinex","BTCUSD",1737567218576,0.0001425,104410.0,104400.0,1.03323743]
["bitfinex","BTCUSD",1737567218990,0.0001425,104410.0,104400.0,1.04223743]
["bitfinex","BTCUSD",1737567219191,0.0001425,104410.0,104400.0,1.13958472]
["bitfinex","BTCUSD",1737567219399,0.43500897,104410.0,104400.0,0.87649243]
["bitfinex","BTCUSD",1737567220446,0.27636579,104410.0,104400.0,0.87649243]
["bitfinex","BTCUSD",1737567220648,0.0001425,104410.0,104400.0,1.04223743]
["bitfinex","BTCUSD",1737567221071,0.0001425,104410.0,104400.0,1.03323743]
["bitfinex","BTCUSD",1737567221293,0.0001425,104410.0,104400.0,1.02923743]
["bitfinex","BTCUSD",1737567221659,0.0959185,104410.0,104400.0,1.02923743]
["bitfinex","BTCUSD",1737567222074,0.0959185,104410.0,104400.0,1.03223743]
["bitfinex","BTCUSD",1737567223165,0.0001425,104410.0,104400.0,1.03223743]
["bitfinex","BTCUSD",1737567223996,0.0959185,104410.0,104400.0,1.03223743]
["bitfinex","BTCUSD",1737567224199,0.34326579,104410.0,104400.0,0.86649243]
["bitfinex","BTCUSD",1737567224826,0.42086579,104410.0,104400.0,0.86649243]
["bitfinex","BTCUSD",1737567225361,0.57950897,104410.0,104400.0,0.86649243]
["bitfinex","BTCUSD",1737567226151,0.42086579,104410.0,104400.0,0.86649243]
["bitfinex","BTCUSD",1737567227947,0.0001425,104410.0,104400.0,0.93645243]
["bitfinex","BTCUSD",1737567228190,0.25456168,104410.0,104400.0,1.03223743]
["bitfinex","BTCUSD",1737567228776,0.25456168,104410.0,104400.0,1.03454596]
["bitfinex","BTCUSD",1737567228973,0.25456168,104410.0,104400.0,0.93876095]
["bitfinex","BTCUSD",1737567228974,0.0959185,104410.0,104400.0,0.93876095]
["bitfinex","BTCUSD",1737567229178,0.25456168,104410.0,104400.0,0.93876095]
["bitfinex","BTCUSD",1737567229551,0.25456168,104410.0,104400.0,0.93876094]
["bitfinex","BTCUSD",1737567230424,0.25456168,104410.0,104400.0,0.93876093]
["bitfinex","BTCUSD",1737567231293,0.25456168,104410.0,104400.0,0.91880092]
["bitfinex","BTCUSD",1737567231612,0.27619991,104410.0,104400.0,0.91880092]
["bitfinex","BTCUSD",1737567231830,0.27619991,104410.0,104400.0,0.9188009]
["bitfinex","BTCUSD",1737567232261,0.27619991,104410.0,104400.0,0.91880089]
["bitfinex","BTCUSD",1737567232861,0.44919991,104410.0,104400.0,0.86880089]
["bitfinex","BTCUSD",1737567233071,0.93119991,104410.0,104400.0,0.86880088]
["bitfinex","BTCUSD",1737567233322,0.93119991,104410.0,104400.0,0.86880087]
["bitfinex","BTCUSD",1737567234241,0.93119991,104410.0,104400.0,0.54430087]
["bitfinex","BTCUSD",1737567234506,0.42526579,104410.0,104400.0,0.54430086]
["bitfinex","BTCUSD",1737567234718,0.40456168,104410.0,104400.0,0.54430086]
["bitfinex","BTCUSD",1737567235188,0.0959185,104410.0,104400.0,0.61426085]
["bitfinex","BTCUSD",1737567235610,0.0959185,104410.0,104400.0,0.61426084]
["bitfinex","BTCUSD",1737567236413,0.0001425,104410.0,104400.0,0.61426084]
["bitfinex","BTCUSD",1737567236716,0.25456168,104410.0,104400.0,0.61426083]
["bitfinex","BTCUSD",1737567237048,0.25456168,104410.0,104400.0,0.59444313]
["bitfinex","BTCUSD",1737567237220,0.25456168,104410.0,104400.0,0.59444312]
["bitfinex","BTCUSD",1737567237368,0.0959185,104410.0,104400.0,0.59444312]
["bitfinex","BTCUSD",1737567237569,0.0959185,104410.0,104400.0,0.61440312]
["bitfinex","BTCUSD",1737567237765,0.0001425,104410.0,104400.0,0.61440311]
["bitfinex","BTCUSD",1737567237969,0.0959185,104410.0,104400.0,0.59444311]
["bitfinex","BTCUSD",1737567238177,0.0959185,104410.0,104400.0,0.5944431]
["bitfinex","BTCUSD",1737567238627,0.0959185,104410.0,104400.0,0.59444309]
["bitfinex","BTCUSD",1737567238774,0.0959185,104410.0,104400.0,0.54444309]
["bitfinex","BTCUSD",1737567238977,0.0959185,104410.0,104400.0,0.59444309]
["bitfinex","BTCUSD",1737567239402,0.0959185,104410.0,104400.0,0.59444308]
["bitfinex","BTCUSD",1737567240463,0.25456168,104410.0,104400.0,0.54444308]
["bitfinex","BTCUSD",1737567240669,0.25456168,104410.0,104400.0,0.54444307]
["bitfinex","BTCUSD",1737567241023,0.0959185,104410.0,104400.0,0.54444307]
["bitfinex","BTCUSD",1737567241227,0.25456168,104410.0,104400.0,0.59444307]
["bitfinex","BTCUSD",1737567241435,0.0959185,104410.0,104400.0,0.54444306]
["bitfinex","BTCUSD",1737567241637,0.44526579,104410.0,104400.0,0.54444306]
["bitfinex","BTCUSD",1737567242046,0.54526579,104410.0,104400.0,0.54444305]
["bitfinex","BTCUSD",1737567242504,0.54526579,104410.0,104400.0,0.54444304]
["bitfinex","BTCUSD",1737567243712,0.44526579,104410.0,104400.0,0.54444303]
["bitfinex","BTCUSD",1737567244095,0.36626579,104410.0,104400.0,0.54444302]
["bitfinex","BTCUSD",1737567244495,0.0959185,104410.0,104400.0,0.61440302]
["bitfinex","BTCUSD",1737567244703,0.0959185,104410.0,104400.0,0.61440301]
["bitfinex","BTCUSD",1737567244943,0.0959185,104410.0,104400.0,0.594443]
["bitfinex","BTCUSD",1737567245178,0.0959185,104410.0,104400.0,0.59444299]
["bitfinex","BTCUSD",1737567245597,0.25456168,104410.0,104400.0,0.59444299]
["bitfinex","BTCUSD",1737567245775,0.25456168,104410.0,104400.0,0.59444298]
["bitfinex","BTCUSD",1737567246280,0.25456168,104410.0,104400.0,0.54444298]
["bitfinex","BTCUSD",1737567246437,0.25456168,104410.0,104400.0,0.59444298]
["bitfinex","BTCUSD",1737567246641,0.25456168,104410.0,104400.0,0.54444298]
["bitfinex","BTCUSD",1737567246874,0.25456168,104410.0,104400.0,0.59444297]
["bitfinex","BTCUSD",1737567247070,0.35190897,104410.0,104400.0,0.59444297]
["bitfinex","BTCUSD",1737567247273,0.19326579,104410.0,104400.0,0.54444297]
["bitfinex","BTCUSD",1737567247491,0.52276579,104410.0,104400.0,0.54444296]
["bitfinex","BTCUSD",1737567248061,0.52276579,104410.0,104400.0,0.54444295]
["bitfinex","BTCUSD",1737567248473,0.52276579,104410.0,104400.0,0.54144295]
["bitfinex","BTCUSD",1737567249113,0.52276579,104410.0,104400.0,0.54144294]
["bitfinex","BTCUSD",1737567249879,0.52276579,104410.0,104400.0,0.53644294]
["bitfinex","BTCUSD",1737567250098,0.52376579,104410.0,104400.0,0.53744293]
["bitfinex","BTCUSD",1737567251853,0.53318823,104410.0,104400.0,0.53744293]
["bitfinex","BTCUSD",1737567252057,0.53318823,104410.0,104400.0,0.53744292]
["bitfinex","BTCUSD",1737567252257,0.55207551,104410.0,104400.0,0.53744292]
["bitfinex","BTCUSD",1737567252492,0.58813551,104410.0,104400.0,0.53744292]
["bitfinex","BTCUSD",1737567253080,0.58813551,104410.0,104400.0,0.53744291]
["bitfinex","BTCUSD",1737567255321,0.58813551,104410.0,104400.0,0.5374429]
["bitfinex","BTCUSD",1737567257176,0.58813551,104410.0,104400.0,0.53744289]
["bitfinex","BTCUSD",1737567259095,0.2829785,104410.0,104400.0,0.53744289]
["bitfinex","BTCUSD",1737567259322,0.38878383,104410.0,104400.0,0.53744288]
["bitfinex","BTCUSD",1737567260786,0.38878383,104410.0,104400.0,0.53744287]
["bitfinex","BTCUSD",1737567262295,0.48613112,104410.0,104400.0,0.53744287]
["bitfinex","BTCUSD",1737567262575,0.48991131,104410.0,104400.0,0.53744286]
["bitfinex","BTCUSD",1737567262899,0.48991131,104410.0,104400.0,0.53744285]
["bitfinex","BTCUSD",1737567263695,0.38991131,104410.0,104400.0,0.53744285]
["bitfinex","BTCUSD",1737567263894,0.38991131,104410.0,104400.0,0.53744284]
["bitfinex","BTCUSD",1737567264297,0.39836935,104410.0,104400.0,0.53744284]
["bitfinex","BTCUSD",1737567264522,0.39836935,104410.0,104400.0,0.53744283]
["bitfinex","BTCUSD",1737567265524,0.39836935,104410.0,104400.0,0.61974283]
["bitfinex","BTCUSD",1737567265842,0.39836935,104410.0,104400.0,0.61974282]
["bitfinex","BTCUSD",1737567268344,0.39836935,104410.0,104400.0,0.61974281]
["bitfinex","BTCUSD",1737567268538,0.38991131,104410.0,104400.0,0.53744281]
["bitfinex","BTCUSD",1737567269292,0.38991131,104410.0,104400.0,0.5374428]
["bitfinex","BTCUSD",1737567269499,0.86611131,104410.0,104400.0,0.5374428]
["bitfinex","BTCUSD",1737567269710,0.56611131,104410.0,104400.0,0.5374428]
["bitfinex","BTCUSD",1737567269922,1.21128131,104410.0,104400.0,6e-08]
["bitfinex","BTCUSD",1737567270123,0.99071,104400.0,104390.0,0.5339]
["bitfinex","BTCUSD",1737567270323,1.08805729,104400.0,104390.0,0.5339]
["bitfinex","BTCUSD",1737567271133,1.12847362,104400.0,104390.0,0.5339]
["bitfinex","BTCUSD",1737567271335,0.373394,104390.0,104380.0,0.0098946]
["bitfinex","BTCUSD",1737567271543,1.05870129,104390.0,104380.0,0.0098946]
["bitfinex","BTCUSD",1737567271751,0.25,104370.0,104360.0,0.5339]
["bitfinex","BTCUSD",1737567271954,0.44315929,104370.0,104360.0,0.5437265]
["bitfinex","BTCUSD",1737567272332,0.54896462,104370.0,104360.0,0.5339]
["bitfinex","BTCUSD",1737567272923,0.54911667,104370.0,104360.0,0.5339]
["bitfinex","BTCUSD",1737567273533,0.45011667,104370.0,104360.0,0.5409]
["bitfinex","BTCUSD",1737567273738,0.45111667,104370.0,104360.0,0.5469]
["bitfinex","BTCUSD",1737567274141,0.42351134,104370.0,104360.0,0.5469]
["bitfinex","BTCUSD",1737567274460,1.00235634,104370.0,104360.0,0.013]
["bitfinex","BTCUSD",1737567274830,1.06775434,104370.0,104360.0,0.013]
["bitfinex","BTCUSD",1737567275032,1.06487634,104370.0,104360.0,0.013]
["bitfinex","BTCUSD",1737567275247,1.17068167,104370.0,104360.0,0.013]
["bitfinex","BTCUSD",1737567275449,0.82788667,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1737567275651,0.75611067,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1737567275892,0.63731667,104370.0,104360.0,0.007]
["bitfinex","BTCUSD",1737567276093,0.645822,104360.0,104350.0,0.61830923]
["bitfinex","BTCUSD",1737567276294,0.645822,104360.0,104350.0,0.5340423]
["bitfinex","BTCUSD",1737567276295,0.74316929,104360.0,104350.0,0.5340423]
["bitfinex","BTCUSD",1737567276876,0.41141638,104370.0,104350.0,0.6316023]
["bitfinex","BTCUSD",1737567277246,0.20177838,104370.0,104360.0,0.145822]
["bitfinex","BTCUSD",1737567277447,0.20677838,104370.0,104360.0,0.145822]
["bitfinex","BTCUSD",1737567277858,0.20177838,104370.0,104360.0,0.145822]
["bitfinex","BTCUSD",1737567278414,0.00015205,104370.0,104360.0,0.145822]
["bitfinex","BTCUSD",1737567278598,0.00015205,104370.0,104360.0,0.24554018]
["bitfinex","BTCUSD",1737567278804,0.00015205,104370.0,104360.0,0.244582]
["bitfinex","BTCUSD",1737567279120,0.00015205,104370.0,104360.0,1.24852929]
["bitfinex","BTCUSD",1737567279506,0.00115205,104370.0,104360.0,1.24852929]
["bitfinex","BTCUSD",1737567280125,0.00215205,104370.0,104360.0,1.25652929]
["bitfinex","BTCUSD",1737567280349,0.00315205,104370.0,104360.0,1.26552929]
["bitfinex","BTCUSD",1737567283031,0.00315205,104370.0,104360.0,1.61868191]
["bitfinex","BTCUSD",1737567283179,0.00315205,104370.0,104360.0,2.28492929]
["bitfinex","BTCUSD",1737567283384,0.00315205,104370.0,104360.0,2.29311159]
["bitfinex","BTCUSD",1737567284067,0.00315205,104370.0,104360.0,1.57951692]
["bitfinex","BTCUSD",1737567284885,0.00315205,104370.0,104360.0,0.72111692]
["bitfinex","BTCUSD",1737567285335,0.00315205,104370.0,104360.0,0.74111692]
["bitfinex","BTCUSD",1737567285543,0.00315205,104370.0,104360.0,0.83846421]
["bitfinex","BTCUSD",1737567286679,0.00315205,104370.0,104360.0,0.73265888]
["bitfinex","BTCUSD",1737567287468,0.00215205,104370.0,104360.0,0.72365888]
["bitfinex","BTCUSD",1737567287986,0.00015205,104370.0,104360.0,0.71476288]
["bitfinex","BTCUSD",1737567289163,0.00115205,104370.0,104360.0,1.25766288]
["bitfinex","BTCUSD",1737567289387,0.00115205,104370.0,104360.0,1.29173739]
["bitfinex","BTCUSD",1737567289587,0.00115205,104370.0,104360.0,1.39173739]
["bitfinex","BTCUSD",1737567290566,0.00115205,104370.0,104360.0,1.2943901]
["bitfinex","BTCUSD",1737567291591,0.00029883,104400.0,104390.0,0.06996]
["bitfinex","BTCUSD",1737567291812,0.00029883,104400.0,104390.0,0.82821162]
["bitfinex","BTCUSD",1737567292018,0.00029883,104400.0,104390.0,0.82725395]
["bitfinex","BTCUSD",1737567292420,0.09608383,104400.0,104390.0,0.58389995]
["bitfinex","BTCUSD",1737567292656,0.21366266,104400.0,104390.0,0.58389995]
["bitfinex","BTCUSD",1737567292823,0.41681528,104400.0,104390.0,0.58389995]
["bitfinex","BTCUSD",1737567293030,0.31100995,104400.0,104390.0,0.58989995]
["bitfinex","BTCUSD",1737567293254,0.31100995,104400.0,104390.0,0.59389995]
["bitfinex","BTCUSD",1737567293457,0.27223112,104400.0,104390.0,0.59389995]
["bitfinex","BTCUSD",1737567293757,0.17488383,104400.0,104390.0,0.68969395]
["bitfinex","BTCUSD",1737567293963,0.09608383,104400.0,104390.0,0.70965395]
["bitfinex","BTCUSD",1737567294179,0.00029883,104400.0,104390.0,0.70965395]
["bitfinex","BTCUSD",1737567294955,0.09608383,104400.0,104390.0,0.70965395]
["bitfinex","BTCUSD",1737567295367,0.1737548,104400.0,104390.0,0.70965395]
["bitfinex","BTCUSD",1737567295774,0.09608383,104400.0,104390.0,0.70965395]
["bitfinex","BTCUSD",1737567295974,0.09608383,104400.0,104390.0,0.70970395]
["bitfinex","BTCUSD",1737567297633,0.00029883,104400.0,104390.0,0.70970395]
["bitfinex","BTCUSD",1737567298236,0.09608383,104400.0,104390.0,0.70970395]
["bitfinex","BTCUSD",1737567298448,0.09608383,104400.0,104390.0,0.54394995]
["bitfinex","BTCUSD",1737567298642,0.1737547,104400.0,104390.0,0.63974395]
["bitfinex","BTCUSD",1737567299062,0.1737547,104400.0,104390.0,0.54394995]
["bitfinex","BTCUSD",1737567299290,0.09608383,104400.0,104390.0,0.61390995]
["bitfinex","BTCUSD",1737567299493,0.09608383,104400.0,104390.0,0.68974395]
["bitfinex","BTCUSD",1737567299642,0.09608383,104400.0,104390.0,0.63974395]
["bitfinex","BTCUSD",1737567299824,0.09608383,104400.0,104390.0,0.54394995]
["bitfinex","BTCUSD",1737567300271,0.09608383,104400.0,104390.0,0.68974395]
["bitfinex","BTCUSD",1737567300479,0.09608383,104400.0,104390.0,0.70970395]
["bitfinex","BTCUSD",1737567300883,0.00029883,104400.0,104390.0,0.80705124]
["bitfinex","BTCUSD",1737567301045,0.00029883,104400.0,104390.0,0.78470395]
["bitfinex","BTCUSD",1737567304767,0.00029883,104400.0,104390.0,0.83070395]
["bitfinex","BTCUSD",1737567306651,0.00029883,104400.0,104390.0,0.92805124]
["bitfinex","BTCUSD",1737567307053,0.00029883,104400.0,104390.0,0.83070395]
["bitfinex","BTCUSD",1737567308326,0.00029883,104400.0,104390.0,0.93938196]
["bitfinex","BTCUSD",1737567308537,0.00029883,104400.0,104390.0,0.92805124]
["bitfinex","BTCUSD",1737567309534,0.20188916,104400.0,104390.0,0.63974395]
["bitfinex","BTCUSD",1737567309735,0.20188916,104400.0,104390.0,0.54394995]
["bitfinex","BTCUSD",1737567309944,0.20188916,104400.0,104390.0,0.68974395]
["bitfinex","BTCUSD",1737567310145,0.20188916,104400.0,104390.0,0.59394995]
["bitfinex","BTCUSD",1737567310353,0.20188916,104400.0,104390.0,0.68974395]
["bitfinex","BTCUSD",1737567310586,0.00029883,104400.0,104390.0,0.68974395]
["bitfinex","BTCUSD",1737567310791,0.00029883,104400.0,104390.0,0.78610395]
["bitfinex","BTCUSD",1737567312376,0.00029883,104400.0,104390.0,0.88345124]
["bitfinex","BTCUSD",1737567313871,0.00029883,104400.0,104390.0,0.98079853]
["bitfinex","BTCUSD",1737567314070,0.00029883,104400.0,104390.0,0.88345124]
["bitfinex","BTCUSD",1737567314453,0.00029883,104400.0,104390.0,1.03345124]
["bitfinex","BTCUSD",1737567314717,0.00029883,104400.0,104390.0,1.08345124]
["bitfinex","BTCUSD",1737567314924,0.00029883,104400.0,104390.0,1.10345124]
["bitfinex","BTCUSD",1737567315110,0.0001425,104410.0,104400.0,0.89274412]
["bitfinex","BTCUSD",1737567315370,0.00029904,104430.0,104420.0,0.89512612]
["bitfinex","BTCUSD",1737567315577,0.00045002,104430.0,104420.0,0.99247341]
["bitfinex","BTCUSD",1737567315781,0.00029904,104460.0,104450.0,0.92649812]
["bitfinex","BTCUSD",1737567315985,0.08573429,104470.0,104460.0,0.05]
["bitfinex","BTCUSD",1737567316193,0.08573429,104470.0,104460.0,0.48399429]
["bitfinex","BTCUSD",1737567316194,0.08588509,104470.0,104460.0,0.48399429]
["bitfinex","BTCUSD",1737567316405,0.08588509,104470.0,104460.0,0.56121675]
["bitfinex","BTCUSD",1737567317042,0.00044963,104470.0,104460.0,0.56121675]
["bitfinex","BTCUSD",1737567317244,0.00044963,104470.0,104460.0,1.09511587]
["bitfinex","BTCUSD",1737567317440,0.00044963,104470.0,104460.0,1.22691587]
["bitfinex","BTCUSD",1737567318243,0.00044963,104470.0,104460.0,1.23491587]
["bitfinex","BTCUSD",1737567318443,0.00044963,104470.0,104460.0,1.3407212]
["bitfinex","BTCUSD",1737567318654,0.00044963,104470.0,104460.0,0.83300641]
["bitfinex","BTCUSD",1737567318868,0.09617063,104470.0,104460.0,0.59289912]
["bitfinex","BTCUSD",1737567319176,0.17177063,104470.0,104460.0,0.54789912]
["bitfinex","BTCUSD",1737567319309,0.26911792,104470.0,104460.0,0.53389912]
["bitfinex","BTCUSD",1737567319768,0.37492325,104470.0,104460.0,0.55189912]
["bitfinex","BTCUSD",1737567320007,0.26911792,104470.0,104460.0,0.54289912]
["bitfinex","BTCUSD",1737567320247,0.37492325,104470.0,104460.0,0.54389912]
["bitfinex","BTCUSD",1737567320492,0.37492325,104470.0,104460.0,0.54289912]
["bitfinex","BTCUSD",1737567320876,0.77492325,104470.0,104460.0,0.53489912]
["bitfinex","BTCUSD",1737567321744,0.81134992,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1737567321931,0.75904992,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1737567323089,0.195739,104450.0,104440.0,0.00077567]
["bitfinex","BTCUSD",1737567323297,0.1,104450.0,104440.0,0.00077567]
["bitfinex","BTCUSD",1737567323541,0.095739,104450.0,104440.0,0.00077567]
["bitfinex","BTCUSD",1737567323850,0.095739,104450.0,104440.0,0.05077567]
["bitfinex","BTCUSD",1737567324266,0.095739,104450.0,104440.0,0.07073567]
["bitfinex","BTCUSD",1737567324903,0.095739,104450.0,104440.0,0.60463567]
["bitfinex","BTCUSD",1737567325612,0.098739,104450.0,104440.0,0.60563567]
["bitfinex","BTCUSD",1737567325737,0.139799,104450.0,104440.0,0.60563567]
["bitfinex","BTCUSD",1737567326197,0.04406,104450.0,104440.0,0.60563567]
["bitfinex","BTCUSD",1737567326338,0.04406,104450.0,104440.0,0.76292843]
["bitfinex","BTCUSD",1737567326536,0.04406,104450.0,104440.0,0.66718043]
["bitfinex","BTCUSD",1737567326817,0.04406,104450.0,104440.0,0.60563567]
["bitfinex","BTCUSD",1737567327832,0.03906,104450.0,104440.0,0.60563567]
["bitfinex","BTCUSD",1737567328037,0.03906,104450.0,104440.0,0.60863567]
["bitfinex","BTCUSD",1737567328353,0.03606,104450.0,104440.0,0.60763567]
["bitfinex","BTCUSD",1737567328506,0.03906,104450.0,104440.0,0.60563567]
["bitfinex","BTCUSD",1737567328706,0.03906,104450.0,104440.0,0.70298296]
["bitfinex","BTCUSD",1737567328910,0.04306,104450.0,104440.0,0.70138367]
["bitfinex","BTCUSD",1737567329439,0.04306,104450.0,104440.0,0.60563567]
["bitfinex","BTCUSD",1737567329602,0.04306,104450.0,104440.0,0.70138367]
["bitfinex","BTCUSD",1737567329951,0.04306,104450.0,104440.0,0.60563567]
["bitfinex","BTCUSD",1737567330112,0.04306,104450.0,104440.0,0.6059345]
["bitfinex","BTCUSD",1737567330751,0.04306,104450.0,104440.0,0.89637708]
["bitfinex","BTCUSD",1737567331129,0.04306,104450.0,104440.0,0.6059345]
["bitfinex","BTCUSD",1737567331668,0.03906,104450.0,104440.0,0.6059345]
["bitfinex","BTCUSD",1737567331861,0.131799,104450.0,104440.0,0.6089345]
["bitfinex","BTCUSD",1737567332054,0.23760433,104450.0,104440.0,0.5589345]
["bitfinex","BTCUSD",1737567332231,0.23760433,104450.0,104440.0,0.5389745]
["bitfinex","BTCUSD",1737567332429,0.43495162,104450.0,104440.0,0.5349745]
["bitfinex","BTCUSD",1737567332799,0.32914629,104450.0,104440.0,0.5449745]
["bitfinex","BTCUSD",1737567332950,0.32914629,104450.0,104440.0,0.5399745]
["bitfinex","BTCUSD",1737567333160,0.43495162,104450.0,104440.0,0.5399745]
["bitfinex","BTCUSD",1737567333368,0.32914629,104450.0,104440.0,0.5419745]
["bitfinex","BTCUSD",1737567333638,0.32914629,104450.0,104440.0,0.5399745]
["bitfinex","BTCUSD",1737567334235,0.67712729,104450.0,104440.0,0.5399745]
["bitfinex","BTCUSD",1737567334462,0.64532829,104450.0,104440.0,0.5349745]
["bitfinex","BTCUSD",1737567334661,0.74106729,104450.0,104440.0,0.53497441]
["bitfinex","BTCUSD",1737567334875,0.74806729,104450.0,104440.0,0.53597441]
["bitfinex","BTCUSD",1737567335366,0.74406729,104450.0,104440.0,0.53597441]
["bitfinex","BTCUSD",1737567335570,0.74906729,104450.0,104440.0,0.53597441]
["bitfinex","BTCUSD",1737567336015,0.64906729,104450.0,104440.0,0.53597441]
["bitfinex","BTCUSD",1737567336311,0.60009329,104450.0,104440.0,0.53597441]
["bitfinex","BTCUSD",1737567337034,0.63615329,104450.0,104440.0,0.53597441]
["bitfinex","BTCUSD",1737567337459,0.63615329,104450.0,104440.0,0.45937441]
["bitfinex","BTCUSD",1737567337695,0.63615329,104450.0,104440.0,0.4593744]
["bitfinex","BTCUSD",1737567338319,0.63615329,104450.0,104440.0,0.4553744]
["bitfinex","BTCUSD",1737567338532,0.64534476,104450.0,104440.0,0.4553744]
["bitfinex","BTCUSD",1737567338769,0.64534476,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567339190,0.90539976,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567339398,0.35076376,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567339607,0.75076376,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567339738,0.45656909,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567339941,0.24633776,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567340368,0.34633776,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567340572,0.45214309,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567340772,0.34633776,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567341511,0.139799,104450.0,104440.0,0.0020744]
["bitfinex","BTCUSD",1737567342337,0.139799,104450.0,104440.0,0.4553744]
["bitfinex","BTCUSD",1737567342474,0.139799,104450.0,104440.0,0.5053744]
["bitfinex","BTCUSD",1737567342883,0.139799,104450.0,104440.0,0.4553744]
["bitfinex","BTCUSD",1737567343212,0.139799,104450.0,104440.0,0.5053744]
["bitfinex","BTCUSD",1737567343397,0.41554629,104450.0,104440.0,0.4553744]
["bitfinex","BTCUSD",1737567343801,0.41554629,104450.0,104440.0,0.45537439]
["bitfinex","BTCUSD",1737567343999,0.52135162,104450.0,104440.0,0.45537439]
["bitfinex","BTCUSD",1737567344165,0.41554629,104450.0,104440.0,0.45537439]
["bitfinex","BTCUSD",1737567344369,0.23714629,104450.0,104440.0,0.45537439]
["bitfinex","BTCUSD",1737567345780,0.23714629,104450.0,104440.0,0.00207439]
["bitfinex","BTCUSD",1737567345983,0.139799,104450.0,104440.0,0.50537439]
["bitfinex","BTCUSD",1737567346532,0.139799,104450.0,104440.0,0.50537438]
["bitfinex","BTCUSD",1737567350334,0.139799,104450.0,104440.0,0.45537438]
["bitfinex","BTCUSD",1737567350542,0.139799,104450.0,104440.0,0.50537438]
["bitfinex","BTCUSD",1737567350719,0.139799,104450.0,104440.0,0.50537437]
["bitfinex","BTCUSD",1737567352297,0.139799,104450.0,104440.0,0.05207437]
["bitfinex","BTCUSD",1737567352466,0.139799,104450.0,104440.0,0.58597437]
["bitfinex","BTCUSD",1737567353347,0.1399414,104450.0,104440.0,0.58597437]
["bitfinex","BTCUSD",1737567353498,0.1399414,104450.0,104440.0,0.05207437]
["bitfinex","BTCUSD",1737567356829,0.1399414,104450.0,104440.0,0.00207437]
["bitfinex","BTCUSD",1737567357482,0.1399414,104450.0,104440.0,0.58597437]
["bitfinex","BTCUSD",1737567357838,0.1399414,104450.0,104440.0,0.58597436]
["bitfinex","BTCUSD",1737567358038,0.1399414,104450.0,104440.0,0.53597436]
["bitfinex","BTCUSD",1737567358485,0.23728869,104450.0,104440.0,0.53597436]
["bitfinex","BTCUSD",1737567358789,0.23728869,104450.0,104440.0,0.58597436]
["bitfinex","BTCUSD",1737567358949,0.23728869,104450.0,104440.0,0.53597436]
["bitfinex","BTCUSD",1737567359157,0.34309402,104450.0,104440.0,0.53597436]
["bitfinex","BTCUSD",1737567359354,0.82559402,104450.0,104440.0,0.53597436]
["bitfinex","BTCUSD",1737567360189,0.82559402,104450.0,104440.0,0.53597435]
["bitfinex","BTCUSD",1737567360387,0.46978869,104450.0,104440.0,0.53597435]
["bitfinex","BTCUSD",1737567360545,0.73579369,104450.0,104440.0,0.53597435]
["bitfinex","BTCUSD",1737567360762,0.71507669,104450.0,104440.0,0.53597435]
["bitfinex","BTCUSD",1737567360960,0.63155669,104450.0,104440.0,0.53597435]
["bitfinex","BTCUSD",1737567361958,0.46978869,104450.0,104440.0,0.53597435]
["bitfinex","BTCUSD",1737567362138,0.23728869,104450.0,104440.0,0.53597435]
["bitfinex","BTCUSD",1737567362336,0.23728869,104450.0,104440.0,0.60712467]
["bitfinex","BTCUSD",1737567362852,0.23728869,104450.0,104440.0,0.53597434]
["bitfinex","BTCUSD",1737567363254,0.22928869,104450.0,104440.0,0.53497434]
["bitfinex","BTCUSD",1737567363461,0.33909402,104450.0,104440.0,0.53497434]
["bitfinex","BTCUSD",1737567363664,0.23328869,104450.0,104440.0,0.53497434]
["bitfinex","BTCUSD",1737567365174,0.23628869,104450.0,104440.0,0.53597434]
["bitfinex","BTCUSD",1737567365324,0.23628869,104450.0,104440.0,0.53597433]
["bitfinex","BTCUSD",1737567365907,0.14054969,104450.0,104440.0,0.70168233]
["bitfinex","BTCUSD",1737567366082,0.0432024,104450.0,104440.0,0.80748766]
["bitfinex","BTCUSD",1737567366548,0.0432024,104450.0,104440.0,0.74728232]
["bitfinex","BTCUSD",1737567366725,0.0392024,104450.0,104440.0,0.74728232]
["bitfinex","BTCUSD",1737567366920,0.0362024,104450.0,104440.0,0.74628232]
["bitfinex","BTCUSD",1737567367475,0.0958814,104450.0,104440.0,0.65553432]
["bitfinex","BTCUSD",1737567367695,0.16292457,104450.0,104440.0,0.75128232]
["bitfinex","BTCUSD",1737567368256,0.16292457,104450.0,104440.0,0.65553431]
["bitfinex","BTCUSD",1737567368465,0.16292457,104450.0,104440.0,0.75128231]
["bitfinex","BTCUSD",1737567368636,0.16292457,104450.0,104440.0,0.66053431]
["bitfinex","BTCUSD",1737567368805,0.16292457,104450.0,104440.0,0.75628231]
["bitfinex","BTCUSD",1737567369014,0.16292457,104450.0,104440.0,0.66053431]
["bitfinex","BTCUSD",1737567369454,0.18592457,104450.0,104440.0,0.59497431]
["bitfinex","BTCUSD",1737567369631,0.18592457,104450.0,104440.0,0.61493431]
["bitfinex","BTCUSD",1737567370376,0.18592457,104450.0,104440.0,0.55993431]
["bitfinex","BTCUSD",1737567370516,0.18992457,104450.0,104440.0,0.55493431]
["bitfinex","BTCUSD",1737567370711,0.18992457,104450.0,104440.0,0.53497431]
["bitfinex","BTCUSD",1737567370932,0.18992457,104450.0,104440.0,0.5549343]
["bitfinex","BTCUSD",1737567371158,0.1228814,104450.0,104440.0,0.6049343]
["bitfinex","BTCUSD",1737567371756,0.1258814,104450.0,104440.0,0.5559343]
["bitfinex","BTCUSD",1737567371963,0.1258814,104450.0,104440.0,0.5359743]
["bitfinex","BTCUSD",1737567373106,0.13514958,104450.0,104440.0,0.5359743]
["bitfinex","BTCUSD",1737567373273,0.13514958,104450.0,104440.0,0.5859743]
["bitfinex","BTCUSD",1737567373603,0.13514958,104450.0,104440.0,0.5359743]
["bitfinex","BTCUSD",1737567375160,0.3383022,104450.0,104440.0,0.5359743]
["bitfinex","BTCUSD",1737567375366,0.3383022,104450.0,104440.0,0.53597429]
["bitfinex","BTCUSD",1737567376289,0.63249687,104450.0,104440.0,0.53597429]
["bitfinex","BTCUSD",1737567376496,0.64173487,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567376699,0.61441787,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567376884,0.72275987,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567377030,0.67710187,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567377988,0.86045126,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567378203,0.61475126,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567378396,0.61975126,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567378615,0.45035687,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567378820,0.36655687,104450.0,104440.0,0.00107429]
["bitfinex","BTCUSD",1737567379014,0.37555687,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567379555,0.15520958,104450.0,104440.0,0.00207429]
["bitfinex","BTCUSD",1737567379772,0.1459414,104450.0,104440.0,0.70168229]
["bitfinex","BTCUSD",1737567379973,0.1689414,104450.0,104440.0,0.70168229]
["bitfinex","BTCUSD",1737567380172,0.1689414,104450.0,104440.0,0.58597429]
["bitfinex","BTCUSD",1737567380404,0.1689414,104450.0,104440.0,0.60593429]
["bitfinex","BTCUSD",1737567381882,0.1689414,104450.0,104440.0,0.60593428]
["bitfinex","BTCUSD",1737567382274,0.25329057,104450.0,104440.0,0.58597428]
["bitfinex","BTCUSD",1737567382509,0.1689414,104450.0,104440.0,0.58597428]
["bitfinex","BTCUSD",1737567385219,0.1689414,104450.0,104440.0,0.53597428]
["bitfinex","BTCUSD",1737567385421,0.1689414,104450.0,104440.0,0.58597428]
["bitfinex","BTCUSD",1737567385828,0.1689414,104450.0,104440.0,0.53597428]
["bitfinex","BTCUSD",1737567386024,0.1689414,104450.0,104440.0,0.58597428]
["bitfinex","BTCUSD",1737567386163,0.1689414,104450.0,104440.0,0.53597428]
["bitfinex","BTCUSD",1737567386564,0.1689414,104450.0,104440.0,0.58597428]
["bitfinex","BTCUSD",1737567386765,0.1689414,104450.0,104440.0,0.60593428]
["bitfinex","BTCUSD",1737567386975,0.0502024,104450.0,104440.0,0.9293876]
["bitfinex","BTCUSD",1737567387184,0.0732024,104450.0,104440.0,0.82358227]
["bitfinex","BTCUSD",1737567387405,0.0732024,104450.0,104440.0,0.92092956]
["bitfinex","BTCUSD",1737567387406,0.0502024,104450.0,104440.0,0.92092956]
["bitfinex","BTCUSD",1737567388040,0.0452024,104450.0,104440.0,0.92092955]
["bitfinex","BTCUSD",1737567388239,0.0592024,104450.0,104440.0,0.92492955]
["bitfinex","BTCUSD",1737567388681,0.0602024,104450.0,104440.0,0.93092955]
["bitfinex","BTCUSD",1737567388890,0.0602024,104450.0,104440.0,1.02573488]
["bitfinex","BTCUSD",1737567389234,0.0612024,104450.0,104440.0,1.03473488]
["bitfinex","BTCUSD",1737567389448,0.0612024,104450.0,104440.0,1.13208217]
["bitfinex","BTCUSD",1737567390069,0.0622024,104450.0,104440.0,1.14108217]
["bitfinex","BTCUSD",1737567390991,0.0622024,104450.0,104440.0,1.04373488]
["bitfinex","BTCUSD",1737567391558,0.0622024,104450.0,104440.0,0.99373488]
["bitfinex","BTCUSD",1737567391758,0.0622024,104450.0,104440.0,1.04373488]
["bitfinex","BTCUSD",1737567392166,0.0622024,104450.0,104440.0,1.04373487]
["bitfinex","BTCUSD",1737567393631,0.0622024,104450.0,104440.0,0.50983487]
["bitfinex","BTCUSD",1737567394028,0.0622024,104450.0,104440.0,0.40402954]
["bitfinex","BTCUSD",1737567394963,0.0622024,104450.0,104440.0,0.50983487]
["bitfinex","BTCUSD",1737567396743,0.0622024,104450.0,104440.0,0.25668225]
["bitfinex","BTCUSD",1737567396948,0.0622024,104450.0,104440.0,0.30668225]
["bitfinex","BTCUSD",1737567397916,0.0261424,104450.0,104440.0,0.30668225]
["bitfinex","BTCUSD",1737567398123,0.0261424,104450.0,104440.0,0.41248758]
["bitfinex","BTCUSD",1737567398540,0.0261424,104450.0,104440.0,0.30668225]
["bitfinex","BTCUSD",1737567399058,0.0261424,104450.0,104440.0,0.84058225]
["bitfinex","BTCUSD",1737567399561,0.0261424,104450.0,104440.0,0.94638758]
["bitfinex","BTCUSD",1737567399909,0.0261424,104450.0,104440.0,0.79058225]
["bitfinex","BTCUSD",1737567400315,0.0261424,104450.0,104440.0,0.71868224]
["bitfinex","BTCUSD",1737567400536,0.1218814,104450.0,104440.0,0.71868224]
["bitfinex","BTCUSD",1737567401561,0.1218814,104450.0,104440.0,0.60297424]
["bitfinex","BTCUSD",1737567401760,0.1218814,104450.0,104440.0,0.62293424]
["bitfinex","BTCUSD",1737567401921,0.1218814,104450.0,104440.0,0.55297424]
["bitfinex","BTCUSD",1737567402876,0.1208814,104450.0,104440.0,0.55297424]
["bitfinex","BTCUSD",1737567403089,0.1208814,104450.0,104440.0,0.54397424]
["bitfinex","BTCUSD",1737567403090,0.39973402,104450.0,104440.0,0.54397424]
["bitfinex","BTCUSD",1737567403296,0.40073402,104450.0,104440.0,0.54997424]
["bitfinex","BTCUSD",1737567403464,0.39973402,104450.0,104440.0,0.54097424]
["bitfinex","BTCUSD",1737567403868,0.40073402,104450.0,104440.0,0.01407424]
["bitfinex","BTCUSD",1737567404077,0.39973402,104450.0,104440.0,0.00807424]
["bitfinex","BTCUSD",1737567404274,0.29292869,104450.0,104440.0,0.00107424]
["bitfinex","BTCUSD",1737567404887,0.29692869,104450.0,104440.0,0.00107424]
["bitfinex","BTCUSD",1737567405145,0.69692869,104450.0,104440.0,0.00107424]
["bitfinex","BTCUSD",1737567405527,0.70592869,104450.0,104440.0,0.00207424]
["bitfinex","BTCUSD",1737567406098,0.69692869,104450.0,104440.0,0.00107424]
["bitfinex","BTCUSD",1737567406557,0.70592869,104450.0,104440.0,0.00207424]
["bitfinex","BTCUSD",1737567406907,0.70192869,104450.0,104440.0,0.00207424]
["bitfinex","BTCUSD",1737567407199,0.70592869,104450.0,104440.0,0.00207424]
["bitfinex","BTCUSD",1737567407509,0.70592869,104450.0,104440.0,0.77497957]
["bitfinex","BTCUSD",1737567407510,0.0131424,104450.0,104440.0,0.77497957]
["bitfinex","BTCUSD",1737567407739,0.0131424,104450.0,104440.0,1.08772952]
["bitfinex","BTCUSD",1737567407945,0.0131424,104450.0,104440.0,1.13772952]
["bitfinex","BTCUSD",1737567408154,0.0492024,104450.0,104440.0,1.13772952]
["bitfinex","BTCUSD",1737567408367,0.0492024,104450.0,104440.0,1.15772951]
["bitfinex","BTCUSD",1737567408571,0.0492024,104450.0,104440.0,1.2550768]
["bitfinex","BTCUSD",1737567408776,0.0402024,104450.0,104440.0,1.2540768]
["bitfinex","BTCUSD",1737567409190,0.0412024,104450.0,104440.0,1.2630768]
["bitfinex","BTCUSD",1737567409392,0.0372024,104450.0,104440.0,1.2630768]
["bitfinex","BTCUSD",1737567409598,0.0372024,104450.0,104440.0,1.26307679]
["bitfinex","BTCUSD",1737567409824,0.0382024,104450.0,104440.0,1.27207679]
["bitfinex","BTCUSD",1737567410028,0.0372024,104450.0,104440.0,1.26307679]
["bitfinex","BTCUSD",1737567410287,0.0382024,104450.0,104440.0,1.27207679]
["bitfinex","BTCUSD",1737567410506,0.0382024,104450.0,104440.0,1.26307679]
["bitfinex","BTCUSD",1737567411092,0.0382024,104450.0,104440.0,1.1657295]
["bitfinex","BTCUSD",1737567411720,4e-07,104450.0,104440.0,1.17521281]
["bitfinex","BTCUSD",1737567412124,4e-07,104450.0,104440.0,1.25947974]
["bitfinex","BTCUSD",1737567412323,4e-07,104450.0,104440.0,1.26847974]
["bitfinex","BTCUSD",1737567412505,4e-07,104450.0,104440.0,1.26847973]
["bitfinex","BTCUSD",1737567412686,4e-07,104450.0,104440.0,1.36582702]
["bitfinex","BTCUSD",1737567412878,4e-07,104450.0,104440.0,1.39516623]
["bitfinex","BTCUSD",1737567413070,4e-07,104450.0,104440.0,1.36582702]
["bitfinex","BTCUSD",1737567414272,4e-07,104450.0,104440.0,1.39513872]
["bitfinex","BTCUSD",1737567414534,4e-07,104450.0,104440.0,1.36582702]
["bitfinex","BTCUSD",1737567414672,7e-07,104460.0,104450.0,0.385699]
["bitfinex","BTCUSD",1737567414869,7e-07,104460.0,104450.0,0.65876895]
["bitfinex","BTCUSD",1737567415880,0.0010007,104460.0,104450.0,0.67676895]
["bitfinex","BTCUSD",1737567416158,3.3e-07,104470.0,104460.0,0.46509]
["bitfinex","BTCUSD",1737567416372,0.0173621,104500.0,104490.0,0.27146733]
["bitfinex","BTCUSD",1737567416551,0.0173621,104500.0,104490.0,0.80490929]
["bitfinex","BTCUSD",1737567417131,0.0173621,104500.0,104490.0,0.88308875]
["bitfinex","BTCUSD",1737567418256,0.0173621,104500.0,104490.0,1.03908875]
["bitfinex","BTCUSD",1737567418455,0.0173621,104500.0,104490.0,1.17218875]
["bitfinex","BTCUSD",1737567419357,0.0173621,104500.0,104490.0,1.26999408]
["bitfinex","BTCUSD",1737567419561,0.0173621,104500.0,104490.0,1.28199408]
["bitfinex","BTCUSD",1737567419939,0.0173621,104500.0,104490.0,1.17696407]
["bitfinex","BTCUSD",1737567420143,0.0173621,104500.0,104490.0,1.17696406]
["bitfinex","BTCUSD",1737567421112,0.0173621,104500.0,104490.0,1.35026939]
["bitfinex","BTCUSD",1737567421481,0.0173621,104500.0,104490.0,1.35026938]
["bitfinex","BTCUSD",1737567421964,0.0173621,104500.0,104490.0,1.23846405]
["bitfinex","BTCUSD",1737567422162,0.0173621,104500.0,104490.0,1.23446405]
["bitfinex","BTCUSD",1737567422455,0.0173621,104500.0,104490.0,1.25246404]
["bitfinex","BTCUSD",1737567422828,0.0175045,104500.0,104490.0,1.25246404]
["bitfinex","BTCUSD",1737567423390,0.0175045,104500.0,104490.0,1.24204957]
["bitfinex","BTCUSD",1737567423599,0.0175045,104500.0,104490.0,1.3278949]
["bitfinex","BTCUSD",1737567423807,0.0175045,104500.0,104490.0,1.24204956]
["bitfinex","BTCUSD",1737567424973,0.0175045,104500.0,104490.0,1.34785488]
["bitfinex","BTCUSD",1737567425397,0.0175045,104500.0,104490.0,1.24204955]
["bitfinex","BTCUSD",1737567426225,0.0175045,104500.0,104490.0,1.34785488]
["bitfinex","BTCUSD",1737567426598,0.0175045,104500.0,104490.0,1.24204955]
["bitfinex","BTCUSD",1737567426800,0.0175045,104500.0,104490.0,1.24204954]
["bitfinex","BTCUSD",1737567427324,0.0175045,104500.0,104490.0,1.26204954]
["bitfinex","BTCUSD",1737567427523,0.0175045,104500.0,104490.0,1.24204954]
["bitfinex","BTCUSD",1737567427682,0.0175045,104500.0,104490.0,1.34785487]
["bitfinex","BTCUSD",1737567427897,0.0175045,104500.0,104490.0,1.34785486]
["bitfinex","BTCUSD",1737567430235,0.0175045,104500.0,104490.0,1.1390754]
["bitfinex","BTCUSD",1737567430468,0.0175045,104500.0,104490.0,0.93327006]
["bitfinex","BTCUSD",1737567431004,0.0175045,104500.0,104490.0,1.03327006]
["bitfinex","BTCUSD",1737567431383,0.0175045,104500.0,104490.0,1.13907539]
["bitfinex","BTCUSD",1737567431610,0.0175045,104500.0,104490.0,1.03107539]
["bitfinex","BTCUSD",1737567431792,0.0175045,104500.0,104490.0,1.13642267]
["bitfinex","BTCUSD",1737567431998,0.0175045,104500.0,104490.0,1.23642267]
["bitfinex","BTCUSD",1737567432174,0.0175045,104500.0,104490.0,1.13061734]
["bitfinex","BTCUSD",1737567432370,0.0175045,104500.0,104490.0,1.20891734]
["bitfinex","BTCUSD",1737567432816,0.0175045,104500.0,104490.0,1.20891733]
["bitfinex","BTCUSD",1737567435556,0.0175045,104500.0,104490.0,1.20891732]
["bitfinex","BTCUSD",1737567437818,0.0175045,104500.0,104490.0,1.15891732]
["bitfinex","BTCUSD",1737567438030,0.0175045,104500.0,104490.0,1.20891731]
["bitfinex","BTCUSD",1737567440777,0.0175045,104500.0,104490.0,1.15891731]
["bitfinex","BTCUSD",1737567441763,0.0175045,104500.0,104490.0,1.26472264]
["bitfinex","BTCUSD",1737567441969,0.0175045,104500.0,104490.0,1.26468263]
["bitfinex","BTCUSD",1737567443010,0.0175045,104500.0,104490.0,1.1588773]
["bitfinex","BTCUSD",1737567444755,0.0175045,104500.0,104490.0,1.26468263]
["bitfinex","BTCUSD",1737567445605,0.0175045,104500.0,104490.0,1.1588773]
["bitfinex","BTCUSD",1737567446537,0.0175045,104500.0,104490.0,1.19672965]
["bitfinex","BTCUSD",1737567447290,0.0175045,104500.0,104490.0,1.16092432]
["bitfinex","BTCUSD",1737567447938,0.0175045,104500.0,104490.0,1.16092431]
["bitfinex","BTCUSD",1737567450506,0.0175045,104500.0,104490.0,1.1609243]
["bitfinex","BTCUSD",1737567451217,0.1767,104550.0,104540.0,0.145657]
["bitfinex","BTCUSD",1737567451460,0.1767,104550.0,104540.0,0.165617]
["bitfinex","BTCUSD",1737567451461,0.0767,104550.0,104540.0,0.165617]
["bitfinex","BTCUSD",1737567452064,0.0767,104550.0,104540.0,0.699517]
["bitfinex","BTCUSD",1737567452218,0.0767,104550.0,104540.0,0.79686429]
["bitfinex","BTCUSD",1737567452436,0.0767,104550.0,104540.0,0.70101996]
["bitfinex","BTCUSD",1737567452637,0.172348,104550.0,104540.0,0.58540296]
["bitfinex","BTCUSD",1737567452839,0.26625538,104550.0,104540.0,0.58540296]
["bitfinex","BTCUSD",1737567453024,0.26625538,104550.0,104540.0,0.53440296]
["bitfinex","BTCUSD",1737567453025,0.243248,104550.0,104540.0,0.53440296]
["bitfinex","BTCUSD",1737567454393,0.243248,104550.0,104540.0,0.54340296]
["bitfinex","BTCUSD",1737567455174,0.243248,104550.0,104540.0,0.01350296]
["bitfinex","BTCUSD",1737567455175,0.34059529,104550.0,104540.0,0.01350296]
["bitfinex","BTCUSD",1737567455374,0.44640062,104550.0,104540.0,0.01350296]
["bitfinex","BTCUSD",1737567455779,0.44640062,104550.0,104540.0,0.01850296]
["bitfinex","BTCUSD",1737567456391,0.54640062,104550.0,104540.0,0.01850296]
["bitfinex","BTCUSD",1737567456591,0.84640062,104550.0,104540.0,0.01850296]
["bitfinex","BTCUSD",1737567456982,0.74640062,104550.0,104540.0,0.01850296]
["bitfinex","BTCUSD",1737567457333,0.74654302,104550.0,104540.0,0.01850296]
["bitfinex","BTCUSD",1737567457744,0.74654302,104550.0,104540.0,0.01450296]
["bitfinex","BTCUSD",1737567458138,0.64073769,104550.0,104540.0,0.00050296]
["bitfinex","BTCUSD",1737567458503,0.65023328,104550.0,104540.0,0.00150296]
["bitfinex","BTCUSD",1737567458678,0.45023328,104550.0,104540.0,0.00150296]
["bitfinex","BTCUSD",1737567459474,0.34073769,104550.0,104540.0,0.00150296]
["bitfinex","BTCUSD",1737567459674,0.1247424,104550.0,104540.0,0.09715996]
["bitfinex","BTCUSD",1737567459882,0.1247424,104550.0,104540.0,0.16711996]
["bitfinex","BTCUSD",1737567460073,0.0768424,104550.0,104540.0,0.16711996]
["bitfinex","BTCUSD",1737567460775,0.0998424,104550.0,104540.0,0.16611996]
["bitfinex","BTCUSD",1737567460978,0.0768424,104550.0,104540.0,0.16611996]
["bitfinex","BTCUSD",1737567461163,0.0768424,104550.0,104540.0,0.17111996]
["bitfinex","BTCUSD",1737567461364,0.0998424,104550.0,104540.0,0.17511996]
["bitfinex","BTCUSD",1737567463415,0.0998424,104550.0,104540.0,0.15515996]
["bitfinex","BTCUSD",1737567463625,0.23418199,104550.0,104540.0,0.15515996]
["bitfinex","BTCUSD",1737567464134,0.1954904,104550.0,104540.0,0.15515996]
["bitfinex","BTCUSD",1737567467765,0.0998424,104550.0,104540.0,0.15515996]
["bitfinex","BTCUSD",1737567468139,0.0998424,104550.0,104540.0,0.17511996]
["bitfinex","BTCUSD",1737567468493,0.1954904,104550.0,104540.0,0.00950296]
["bitfinex","BTCUSD",1737567469379,0.1954904,104550.0,104540.0,0.15015996]
["bitfinex","BTCUSD",1737567469534,0.0998424,104550.0,104540.0,0.15015996]
["bitfinex","BTCUSD",1737567469735,0.0998424,104550.0,104540.0,0.15115996]
["bitfinex","BTCUSD",1737567470075,0.0998424,104550.0,104540.0,0.24929942]
["bitfinex","BTCUSD",1737567470434,0.0998424,104550.0,104540.0,0.16711996]
["bitfinex","BTCUSD",1737567470834,0.0998424,104550.0,104540.0,0.167419]
["bitfinex","BTCUSD",1737567471343,0.0998424,104550.0,104540.0,0.170419]
["bitfinex","BTCUSD",1737567471544,0.0998424,104550.0,104540.0,0.175419]
["bitfinex","BTCUSD",1737567472352,0.0231424,104550.0,104540.0,0.71027547]
["bitfinex","BTCUSD",1737567472485,0.0231424,104550.0,104540.0,0.80666629]
["bitfinex","BTCUSD",1737567473434,0.0231424,104550.0,104540.0,0.91247162]
["bitfinex","BTCUSD",1737567473643,0.0231424,104550.0,104540.0,0.80666629]
["bitfinex","BTCUSD",1737567473841,0.0231424,104550.0,104540.0,0.90847162]
["bitfinex","BTCUSD",1737567474049,0.0231424,104550.0,104540.0,0.91347162]
["bitfinex","BTCUSD",1737567474571,0.0231424,104550.0,104540.0,0.80266629]
["bitfinex","BTCUSD",1737567474731,0.0231424,104550.0,104540.0,0.81166629]
["bitfinex","BTCUSD",1737567475071,0.0231424,104550.0,104540.0,0.80666629]
["bitfinex","BTCUSD",1737567475250,0.0231424,104550.0,104540.0,0.8159525]
["bitfinex","BTCUSD",1737567475446,0.0231424,104550.0,104540.0,1.02810512]
["bitfinex","BTCUSD",1737567475447,0.0001424,104550.0,104540.0,1.02810512]
["bitfinex","BTCUSD",1737567475775,0.0001424,104550.0,104540.0,0.8249525]
["bitfinex","BTCUSD",1737567477296,0.0001424,104550.0,104540.0,0.93075783]
["bitfinex","BTCUSD",1737567478760,0.0001424,104550.0,104540.0,0.8249525]
["bitfinex","BTCUSD",1737567478947,0.0001424,104550.0,104540.0,0.7749525]
["bitfinex","BTCUSD",1737567480120,0.0001424,104550.0,104540.0,0.8249525]
["bitfinex","BTCUSD",1737567480321,0.0001424,104550.0,104540.0,0.7749525]
["bitfinex","BTCUSD",1737567480521,0.0001424,104550.0,104540.0,0.8249525]
["bitfinex","BTCUSD",1737567480758,0.0001424,104550.0,104540.0,0.70764521]
["bitfinex","BTCUSD",1737567480959,0.1721904,104550.0,104540.0,0.602702]
["bitfinex","BTCUSD",1737567481157,0.1721904,104550.0,104540.0,0.552702]
["bitfinex","BTCUSD",1737567481158,0.24680949,104550.0,104540.0,0.552702]
["bitfinex","BTCUSD",1737567481366,0.24680949,104550.0,104540.0,0.55347695]
["bitfinex","BTCUSD",1737567481707,0.1721904,104550.0,104540.0,0.60347694]
["bitfinex","BTCUSD",1737567482150,0.1721904,104550.0,104540.0,0.06957694]
["bitfinex","BTCUSD",1737567482766,0.0765424,104550.0,104540.0,0.11523394]
["bitfinex","BTCUSD",1737567482999,0.0001424,104550.0,104540.0,0.71909394]
["bitfinex","BTCUSD",1737567483275,0.0001424,104550.0,104540.0,1.00431916]
["bitfinex","BTCUSD",1737567483710,0.0001424,104550.0,104540.0,0.92224654]
["bitfinex","BTCUSD",1737567483962,0.0001424,104550.0,104540.0,0.81644121]
["bitfinex","BTCUSD",1737567484205,0.0001424,104550.0,104540.0,0.69913392]
["bitfinex","BTCUSD",1737567484443,0.0957904,104550.0,104540.0,0.69913391]
["bitfinex","BTCUSD",1737567484646,0.0957904,104550.0,104540.0,0.60347691]
["bitfinex","BTCUSD",1737567484954,0.17051979,104550.0,104540.0,0.6034769]
["bitfinex","BTCUSD",1737567485187,0.17051979,104550.0,104540.0,0.6991339]
["bitfinex","BTCUSD",1737567485398,0.17051979,104550.0,104540.0,0.6491339]
["bitfinex","BTCUSD",1737567485890,0.17051979,104550.0,104540.0,0.6991339]
["bitfinex","BTCUSD",1737567486097,0.0957904,104550.0,104540.0,0.6991339]
["bitfinex","BTCUSD",1737567486301,0.0001424,104550.0,104540.0,0.6991339]
["bitfinex","BTCUSD",1737567486500,0.0001424,104550.0,104540.0,0.69913389]
["bitfinex","BTCUSD",1737567486985,0.0957904,104550.0,104540.0,0.69913389]
["bitfinex","BTCUSD",1737567487754,0.0957904,104550.0,104540.0,0.64913389]
["bitfinex","BTCUSD",1737567487958,0.0957904,104550.0,104540.0,0.69913389]
["bitfinex","BTCUSD",1737567488159,0.0001424,104550.0,104540.0,0.16523389]
["bitfinex","BTCUSD",1737567488562,0.0001424,104550.0,104540.0,0.26258118]
["bitfinex","BTCUSD",1737567488756,0.32832684,104560.0,104550.0,0.05]
["bitfinex","BTCUSD",1737567489021,0.42567413,104560.0,104550.0,0.05]
["bitfinex","BTCUSD",1737567490027,0.42567413,104560.0,104550.0,0.055]
["bitfinex","BTCUSD",1737567490510,0.32832684,104560.0,104550.0,0.059]
["bitfinex","BTCUSD",1737567491193,0.32832684,104560.0,104550.0,0.054]
["bitfinex","BTCUSD",1737567491394,0.32832684,104560.0,104540.0,0.59714617]
["bitfinex","BTCUSD",1737567491614,0.36438684,104560.0,104550.0,0.05]
["bitfinex","BTCUSD",1737567491788,0.36438684,104560.0,104540.0,0.59714617]
["bitfinex","BTCUSD",1737567491993,0.36438684,104560.0,104550.0,0.05]
["bitfinex","BTCUSD",1737567492589,0.36438684,104560.0,104550.0,0.051]
["bitfinex","BTCUSD",1737567493198,0.64129084,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737567493408,1.53701784,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737567493594,1.43763584,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737567493976,1.38969524,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737567494327,0.474948,104550.0,104540.0,0.00157688]
["bitfinex","BTCUSD",1737567494507,1.12545125,104550.0,104540.0,0.00157688]
["bitfinex","BTCUSD",1737567494725,1.10604692,104550.0,104540.0,0.00157688]
["bitfinex","BTCUSD",1737567494925,1.21185225,104550.0,104540.0,0.00157688]
["bitfinex","BTCUSD",1737567495129,0.72229529,104550.0,104540.0,0.00157688]
["bitfinex","BTCUSD",1737567495311,0.32229529,104550.0,104540.0,0.00157688]
["bitfinex","BTCUSD",1737567496116,0.32229529,104550.0,104540.0,0.00257688]
["bitfinex","BTCUSD",1737567496117,0.33029529,104550.0,104540.0,0.00257688]
["bitfinex","BTCUSD",1737567496513,0.33029529,104550.0,104540.0,0.00157688]
["bitfinex","BTCUSD",1737567496871,0.33929529,104550.0,104540.0,0.00257688]
["bitfinex","BTCUSD",1737567497274,0.29619529,104550.0,104540.0,0.00257688]
["bitfinex","BTCUSD",1737567497826,0.29619529,104550.0,104540.0,0.09823388]
["bitfinex","BTCUSD",1737567497827,0.21499529,104550.0,104540.0,0.09823388]
["bitfinex","BTCUSD",1737567498032,0.022,104550.0,104540.0,0.14823388]
["bitfinex","BTCUSD",1737567498308,0.117648,104550.0,104540.0,0.19134328]
["bitfinex","BTCUSD",1737567498513,0.022,104550.0,104540.0,0.85209388]
["bitfinex","BTCUSD",1737567498717,0.022,104550.0,104540.0,0.9578992]
["bitfinex","BTCUSD",1737567498918,0.022,104550.0,104540.0,0.85209386]
["bitfinex","BTCUSD",1737567499276,0.022,104550.0,104540.0,0.85209385]
["bitfinex","BTCUSD",1737567499999,0.017,104550.0,104540.0,0.85209384]
["bitfinex","BTCUSD",1737567500198,0.0362024,104560.0,104550.0,0.05]
["bitfinex","BTCUSD",1737567500400,0.0362024,104560.0,104550.0,0.14642284]
["bitfinex","BTCUSD",1737567501015,0.1318404,104560.0,104550.0,0.14642284]
["bitfinex","BTCUSD",1737567501400,0.1358404,104560.0,104550.0,0.14642284]
["bitfinex","BTCUSD",1737567502066,0.1428404,104560.0,104550.0,0.14742284]
["bitfinex","BTCUSD",1737567502410,0.22451897,104560.0,104550.0,0.14742284]
["bitfinex","BTCUSD",1737567502618,0.1427404,104560.0,104550.0,0.14742284]
["bitfinex","BTCUSD",1737567503758,0.24008769,104560.0,104550.0,0.00177484]
["bitfinex","BTCUSD",1737567503898,0.82219302,104560.0,104550.0,0.00177484]
["bitfinex","BTCUSD",1737567504104,0.71638769,104560.0,104550.0,0.00177484]
["bitfinex","BTCUSD",1737567508780,0.72599423,104560.0,104550.0,0.00177484]
["bitfinex","BTCUSD",1737567510797,0.1427404,104560.0,104550.0,0.00177484]
["bitfinex","BTCUSD",1737567511174,0.1427404,104560.0,104550.0,0.09742284]
["bitfinex","BTCUSD",1737567511347,0.0471024,104560.0,104550.0,0.09742284]
["bitfinex","BTCUSD",1737567511558,0.1427404,104560.0,104550.0,0.09742284]
["bitfinex","BTCUSD",1737567511963,0.1427404,104560.0,104550.0,0.00177484]
["bitfinex","BTCUSD",1737567512775,0.1427404,104560.0,104550.0,0.09742284]
["bitfinex","BTCUSD",1737567513393,0.1427404,104560.0,104550.0,0.09742283]
["bitfinex","BTCUSD",1737567514350,0.22440887,104560.0,104550.0,0.00177483]
["bitfinex","BTCUSD",1737567514751,0.22440887,104560.0,104550.0,0.09742283]
["bitfinex","BTCUSD",1737567515370,0.1427404,104560.0,104550.0,0.09742283]
["bitfinex","BTCUSD",1737567516220,0.42028769,104560.0,104550.0,0.00177483]
["bitfinex","BTCUSD",1737567516418,0.46928769,104560.0,104550.0,0.00177483]
["bitfinex","BTCUSD",1737567516573,0.46928769,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567517078,0.57509302,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567518566,0.47509302,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567519237,0.36928769,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567520211,1.01814969,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567520623,1.02764344,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567520830,0.63458677,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567521318,0.62758677,104560.0,104550.0,0.00107387]
["bitfinex","BTCUSD",1737567521546,0.84022277,104560.0,104550.0,0.00107387]
["bitfinex","BTCUSD",1737567521701,0.84722277,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567521861,0.73741744,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567522287,0.76119838,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567522492,0.75619838,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567522924,0.76119838,104560.0,104550.0,0.00207387]
["bitfinex","BTCUSD",1737567523540,0.86119838,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567524474,0.83345138,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567535223,0.64856238,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567535472,1.03199038,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567536134,1.13779571,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567536546,0.79956238,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567536770,0.94332038,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567538237,0.79956238,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567538938,1.07227438,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567539166,1.05380238,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567539673,0.79956238,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567539860,0.71936238,104560.0,104550.0,0.03207387]
["bitfinex","BTCUSD",1737567540403,0.71936238,104560.0,104550.0,0.03207386]
["bitfinex","BTCUSD",1737567541891,0.82516771,104560.0,104550.0,0.03207386]
["bitfinex","BTCUSD",1737567542046,0.71936238,104560.0,104550.0,0.03207386]
["bitfinex","BTCUSD",1737567542459,0.65058144,104560.0,104550.0,0.03207386]
["bitfinex","BTCUSD",1737567542839,0.80058144,104560.0,104550.0,0.03207386]
["bitfinex","BTCUSD",1737567543038,0.40058144,104560.0,104550.0,0.03207386]
["bitfinex","BTCUSD",1737567545703,0.40058144,104560.0,104550.0,0.12772186]
["bitfinex","BTCUSD",1737567545907,0.39108769,104560.0,104550.0,0.12772186]
["bitfinex","BTCUSD",1737567546123,0.39108769,104560.0,104550.0,0.03207386]
["bitfinex","BTCUSD",1737567546343,0.39108769,104560.0,104550.0,0.12772186]
["bitfinex","BTCUSD",1737567546543,0.39108769,104560.0,104550.0,0.03207386]
["bitfinex","BTCUSD",1737567546898,0.39108769,104560.0,104550.0,0.12772186]
["bitfinex","BTCUSD",1737567547417,0.24108769,104560.0,104550.0,0.12772185]
["bitfinex","BTCUSD",1737567547973,0.1437404,104560.0,104550.0,0.12772185]
["bitfinex","BTCUSD",1737567548559,0.1437404,104560.0,104550.0,0.03207385]
["bitfinex","BTCUSD",1737567548785,0.1437404,104560.0,104550.0,0.12772185]
["bitfinex","BTCUSD",1737567549334,0.0481024,104560.0,104550.0,0.20712185]
["bitfinex","BTCUSD",1737567549642,0.19775338,104560.0,104550.0,0.20712185]
["bitfinex","BTCUSD",1737567549846,0.1437404,104560.0,104550.0,0.11147384]
["bitfinex","BTCUSD",1737567550263,0.1387404,104560.0,104550.0,0.11147384]
["bitfinex","BTCUSD",1737567550465,0.1317404,104560.0,104550.0,0.11047384]
["bitfinex","BTCUSD",1737567550726,0.1447404,104560.0,104550.0,0.11147384]
["bitfinex","BTCUSD",1737567551269,0.0491024,104560.0,104550.0,0.20712184]
["bitfinex","BTCUSD",1737567551472,0.1447404,104560.0,104550.0,0.20712184]
["bitfinex","BTCUSD",1737567551877,0.1447404,104560.0,104550.0,0.20712183]
["bitfinex","BTCUSD",1737567552575,0.0491024,104560.0,104550.0,0.20712183]
["bitfinex","BTCUSD",1737567552801,0.1447404,104560.0,104550.0,0.20712183]
["bitfinex","BTCUSD",1737567553909,0.1447404,104560.0,104550.0,0.11147383]
["bitfinex","BTCUSD",1737567554880,0.1447404,104560.0,104550.0,0.20712182]
["bitfinex","BTCUSD",1737567555505,0.12864296,104560.0,104550.0,0.20712182]
["bitfinex","BTCUSD",1737567556714,0.03300496,104560.0,104550.0,0.20712182]
["bitfinex","BTCUSD",1737567557148,0.03300496,104560.0,104550.0,0.36909529]
["bitfinex","BTCUSD",1737567557298,0.03300496,104560.0,104550.0,0.27708181]
["bitfinex","BTCUSD",1737567558098,0.02900496,104560.0,104550.0,0.2770818]
["bitfinex","BTCUSD",1737567558304,0.02000496,104560.0,104550.0,0.2810818]
["bitfinex","BTCUSD",1737567558847,0.02100496,104560.0,104550.0,0.2880818]
["bitfinex","BTCUSD",1737567559042,0.02100496,104560.0,104550.0,0.49123442]
["bitfinex","BTCUSD",1737567559652,0.02100496,104560.0,104550.0,0.49123441]
["bitfinex","BTCUSD",1737567560750,0.02100496,104560.0,104550.0,0.39388712]
["bitfinex","BTCUSD",1737567561158,0.02100496,104560.0,104550.0,0.39388711]
["bitfinex","BTCUSD",1737567562357,0.02100496,104560.0,104550.0,0.33368178]
["bitfinex","BTCUSD",1737567562568,0.02100496,104560.0,104550.0,0.43102906]
["bitfinex","BTCUSD",1737567562826,0.02100496,104560.0,104550.0,0.43102905]
["bitfinex","BTCUSD",1737567563033,0.02100496,104560.0,104550.0,0.52837634]
["bitfinex","BTCUSD",1737567563343,0.02100496,104560.0,104550.0,0.61422167]
["bitfinex","BTCUSD",1737567563481,0.02100496,104560.0,104550.0,0.52837633]
["bitfinex","BTCUSD",1737567563685,0.02100496,104560.0,104550.0,0.52337633]
["bitfinex","BTCUSD",1737567563907,0.02200496,104560.0,104550.0,0.53237633]
["bitfinex","BTCUSD",1737567564232,0.02100496,104560.0,104550.0,0.42802903]
["bitfinex","BTCUSD",1737567564529,0.02100496,104560.0,104550.0,0.53383436]
["bitfinex","BTCUSD",1737567564688,0.02100496,104560.0,104550.0,0.42802903]
["bitfinex","BTCUSD",1737567565118,0.02200496,104560.0,104550.0,0.43702903]
["bitfinex","BTCUSD",1737567565517,0.02200496,104560.0,104550.0,0.43702902]
["bitfinex","BTCUSD",1737567567939,0.02200496,104560.0,104550.0,0.39548705]
["bitfinex","BTCUSD",1737567569499,0.05400035,104560.0,104550.0,0.33968172]
["bitfinex","BTCUSD",1737567569677,0.14963835,104560.0,104550.0,0.33968171]
["bitfinex","BTCUSD",1737567570023,0.05400035,104560.0,104550.0,0.33968171]
["bitfinex","BTCUSD",1737567570203,0.05400035,104560.0,104550.0,0.28968171]
["bitfinex","BTCUSD",1737567570413,0.02200496,104560.0,104550.0,0.33968171]
["bitfinex","BTCUSD",1737567571022,0.11764296,104560.0,104550.0,0.31972171]
["bitfinex","BTCUSD",1737567571240,0.02200496,104560.0,104550.0,0.28968171]
["bitfinex","BTCUSD",1737567571419,0.02200496,104560.0,104550.0,0.33968171]
["bitfinex","BTCUSD",1737567571610,0.02200496,104560.0,104550.0,0.3396817]
["bitfinex","BTCUSD",1737567572791,0.02200496,104560.0,104550.0,0.39548703]
["bitfinex","BTCUSD",1737567572994,0.02200496,104560.0,104550.0,0.44548703]
["bitfinex","BTCUSD",1737567574615,0.02200496,104560.0,104550.0,0.44548702]
["bitfinex","BTCUSD",1737567579097,0.02200496,104560.0,104550.0,0.39548702]
["bitfinex","BTCUSD",1737567579308,0.02200496,104560.0,104550.0,0.17407368]
["bitfinex","BTCUSD",1737567579509,0.11764296,104560.0,104550.0,0.09907368]
["bitfinex","BTCUSD",1737567579913,0.02200496,104560.0,104550.0,0.09907368]
["bitfinex","BTCUSD",1737567580151,0.02200496,104560.0,104550.0,0.19472168]
["bitfinex","BTCUSD",1737567580296,0.02000496,104560.0,104550.0,0.17672168]
["bitfinex","BTCUSD",1737567580498,0.02000496,104560.0,104550.0,0.28252701]
["bitfinex","BTCUSD",1737567580719,0.11664296,104560.0,104550.0,0.28852701]
["bitfinex","BTCUSD",1737567581469,0.02100496,104560.0,104550.0,0.20268168]
["bitfinex","BTCUSD",1737567581847,0.02100496,104560.0,104550.0,0.20768168]
["bitfinex","BTCUSD",1737567582725,0.02100496,104560.0,104550.0,0.20863807]
["bitfinex","BTCUSD",1737567582897,0.02100496,104560.0,104550.0,0.28373806]
["bitfinex","BTCUSD",1737567583034,0.02100496,104560.0,104550.0,0.28278167]
["bitfinex","BTCUSD",1737567583236,0.02100496,104560.0,104550.0,0.38012896]
["bitfinex","BTCUSD",1737567584861,0.02100496,104560.0,104550.0,0.48593429]
["bitfinex","BTCUSD",1737567585075,0.02100496,104560.0,104550.0,2.40057625]
["bitfinex","BTCUSD",1737567585279,0.001015,104600.0,104590.0,1.79776]
["bitfinex","BTCUSD",1737567585502,0.001015,104600.0,104590.0,2.17426734]
["bitfinex","BTCUSD",1737567585705,0.001015,104600.0,104590.0,2.17426731]
["bitfinex","BTCUSD",1737567585917,0.001015,104600.0,104590.0,2.17426729]
["bitfinex","BTCUSD",1737567586114,0.001015,104600.0,104590.0,2.01165998]
["bitfinex","BTCUSD",1737567586328,0.001015,104600.0,104590.0,1.73157446]
["bitfinex","BTCUSD",1737567586329,0.096617,104600.0,104590.0,1.73157446]
["bitfinex","BTCUSD",1737567586528,0.096617,104600.0,104590.0,1.83753114]
["bitfinex","BTCUSD",1737567586755,0.096617,104600.0,104590.0,1.88753113]
["bitfinex","BTCUSD",1737567586961,0.096617,104600.0,104590.0,1.88753112]
["bitfinex","BTCUSD",1737567587164,0.096617,104600.0,104590.0,1.87907308]
["bitfinex","BTCUSD",1737567587377,0.001015,104600.0,104590.0,1.97468407]
["bitfinex","BTCUSD",1737567587652,0.001015,104600.0,104590.0,1.99464407]
["bitfinex","BTCUSD",1737567587813,0.002015,104600.0,104590.0,2.00164406]
["bitfinex","BTCUSD",1737567588073,0.010015,104600.0,104590.0,1.99964405]
["bitfinex","BTCUSD",1737567588280,0.010015,104600.0,104590.0,1.99964404]
["bitfinex","BTCUSD",1737567588479,0.010015,104600.0,104590.0,2.00364404]
["bitfinex","BTCUSD",1737567588692,0.010015,104600.0,104590.0,2.12774404]
["bitfinex","BTCUSD",1737567588929,0.010015,104600.0,104590.0,2.33089665]
["bitfinex","BTCUSD",1737567589168,0.010015,104600.0,104590.0,2.33089664]
["bitfinex","BTCUSD",1737567589576,0.010015,104600.0,104590.0,2.2250913]
["bitfinex","BTCUSD",1737567589779,0.001015,104600.0,104590.0,2.2170913]
["bitfinex","BTCUSD",1737567590220,0.001015,104600.0,104590.0,2.16709129]
["bitfinex","BTCUSD",1737567590347,0.001015,104600.0,104590.0,2.21709129]
["bitfinex","BTCUSD",1737567590749,0.001015,104600.0,104590.0,2.21709128]
["bitfinex","BTCUSD",1737567591207,0.001015,104600.0,104590.0,2.04978399]
["bitfinex","BTCUSD",1737567591426,0.096617,104600.0,104590.0,1.8026857]
["bitfinex","BTCUSD",1737567591615,0.096617,104600.0,104590.0,1.89829669]
["bitfinex","BTCUSD",1737567591848,0.096617,104600.0,104590.0,1.80268569]
["bitfinex","BTCUSD",1737567592231,0.096617,104600.0,104590.0,1.73272569]
["bitfinex","BTCUSD",1737567592435,0.29976962,104600.0,104590.0,0.32942568]
["bitfinex","BTCUSD",1737567592842,0.49711691,104600.0,104590.0,0.32942568]
["bitfinex","BTCUSD",1737567593412,0.29396429,104600.0,104590.0,0.32942568]
["bitfinex","BTCUSD",1737567593617,0.29596429,104600.0,104590.0,0.33042568]
["bitfinex","BTCUSD",1737567594012,0.29596429,104600.0,104590.0,0.32642568]
["bitfinex","BTCUSD",1737567594738,0.34596429,104600.0,104590.0,0.00192568]
["bitfinex","BTCUSD",1737567594942,0.64596429,104600.0,104590.0,0.00192568]
["bitfinex","BTCUSD",1737567596011,0.74131158,104600.0,104590.0,0.00092568]
["bitfinex","BTCUSD",1737567596239,0.84711691,104600.0,104590.0,0.00092568]
["bitfinex","BTCUSD",1737567596428,0.85611691,104600.0,104590.0,0.00192568]
["bitfinex","BTCUSD",1737567596632,0.87891158,104600.0,104590.0,0.00192568]
["bitfinex","BTCUSD",1737567596835,1.12646258,104600.0,104590.0,0.00192568]
["bitfinex","BTCUSD",1737567597041,0.67905408,104600.0,104590.0,0.00192568]
["bitfinex","BTCUSD",1737567597453,2.81682079,104600.0,104590.0,0.00192568]
["bitfinex","BTCUSD",1737567597665,0.75810679,104600.0,104590.0,0.00192568]
["bitfinex","BTCUSD",1737567597868,0.75810679,104600.0,104590.0,0.09753668]
["bitfinex","BTCUSD",1737567597869,0.20810679,104600.0,104590.0,0.09753668]
["bitfinex","BTCUSD",1737567598075,0.1107595,104600.0,104590.0,0.09753668]
["bitfinex","BTCUSD",1737567598299,0.1107595,104600.0,104590.0,0.17165475]
["bitfinex","BTCUSD",1737567599098,0.0151575,104600.0,104590.0,0.17165475]
["bitfinex","BTCUSD",1737567600198,0.0151575,104600.0,104590.0,0.11749668]
["bitfinex","BTCUSD",1737567600475,0.0512175,104600.0,104590.0,0.16845269]
["bitfinex","BTCUSD",1737567601201,0.0462175,104600.0,104590.0,0.16845269]
["bitfinex","BTCUSD",1737567601400,0.0462175,104600.0,104590.0,0.17345269]
["bitfinex","BTCUSD",1737567601643,0.0372175,104600.0,104590.0,0.12149668]
["bitfinex","BTCUSD",1737567601845,0.0372175,104600.0,104590.0,0.12149667]
["bitfinex","BTCUSD",1737567602174,0.0372175,104600.0,104590.0,0.17149667]
["bitfinex","BTCUSD",1737567603002,0.0382175,104600.0,104590.0,0.284302]
["bitfinex","BTCUSD",1737567603207,0.0382175,104600.0,104590.0,0.234302]
["bitfinex","BTCUSD",1737567603419,0.0382175,104600.0,104590.0,0.284302]
["bitfinex","BTCUSD",1737567603625,0.0382175,104600.0,104590.0,0.234302]
["bitfinex","BTCUSD",1737567603827,0.0382175,104600.0,104590.0,0.33164929]
["bitfinex","BTCUSD",1737567604490,0.0382175,104600.0,104590.0,0.38164929]
["bitfinex","BTCUSD",1737567604694,0.1338195,104600.0,104590.0,0.214342]
["bitfinex","BTCUSD",1737567604927,0.1338195,104600.0,104590.0,0.234302]
["bitfinex","BTCUSD",1737567605048,0.0382175,104600.0,104590.0,0.234302]
["bitfinex","BTCUSD",1737567605249,0.0382175,104600.0,104590.0,0.284302]
["bitfinex","BTCUSD",1737567605452,0.0382175,104600.0,104590.0,0.234302]
["bitfinex","BTCUSD",1737567605757,0.0382175,104600.0,104590.0,0.29478156]
["bitfinex","BTCUSD",1737567606023,0.0382175,104600.0,104590.0,0.24478156]
["bitfinex","BTCUSD",1737567606380,0.1338195,104600.0,104590.0,0.24478156]
["bitfinex","BTCUSD",1737567606587,0.0382175,104600.0,104590.0,0.24478156]
["bitfinex","BTCUSD",1737567606825,0.1338195,104600.0,104590.0,0.24478156]
["bitfinex","BTCUSD",1737567607060,0.0382175,104600.0,104590.0,0.24478156]
["bitfinex","BTCUSD",1737567607265,0.0382175,104600.0,104590.0,0.284302]
["bitfinex","BTCUSD",1737567607881,0.1338195,104600.0,104590.0,0.284302]
["bitfinex","BTCUSD",1737567608081,0.0382175,104600.0,104590.0,0.284302]
["bitfinex","BTCUSD",1737567608716,0.1338195,104600.0,104590.0,0.118731]
["bitfinex","BTCUSD",1737567609040,0.23116679,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567609243,0.32851408,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567609557,0.32751408,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567609764,0.23016679,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567610819,0.75636679,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567611028,0.85636679,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567611242,0.0011575,104600.0,104590.0,0.118731]
["bitfinex","BTCUSD",1737567611381,0.0967595,104600.0,104590.0,0.118731]
["bitfinex","BTCUSD",1737567611919,0.19410679,104600.0,104590.0,0.118731]
["bitfinex","BTCUSD",1737567612152,0.74410679,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567612351,0.82030679,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567613615,0.92611212,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567613822,1.02345941,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567614023,0.91765408,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567614227,1.02345941,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567614407,0.66385408,104600.0,104590.0,0.01292567]
["bitfinex","BTCUSD",1737567615196,0.66385408,104600.0,104590.0,0.00792567]
["bitfinex","BTCUSD",1737567615408,0.66885408,104600.0,104590.0,0.00792567]
["bitfinex","BTCUSD",1737567616210,0.66785408,104600.0,104590.0,0.00092567]
["bitfinex","BTCUSD",1737567616618,0.67685408,104600.0,104590.0,0.00192567]
["bitfinex","BTCUSD",1737567617160,0.95747008,104600.0,104590.0,0.00192567]
["bitfinex","BTCUSD",1737567617367,0.97696154,104600.0,104590.0,0.00192567]
["bitfinex","BTCUSD",1737567617569,0.59899825,104600.0,104590.0,0.00192567]
["bitfinex","BTCUSD",1737567617988,0.79899825,104600.0,104590.0,0.00192567]
["bitfinex","BTCUSD",1737567619132,0.98135325,104600.0,104590.0,0.00192567]
["bitfinex","BTCUSD",1737567619357,1.08715858,104600.0,104590.0,0.00192567]
["bitfinex","BTCUSD",1737567619796,0.79899825,104600.0,104590.0,0.00192567]
["bitfinex","BTCUSD",1737567619999,1.17487858,104600.0,104590.0,0.00222492]
["bitfinex","BTCUSD",1737567620406,1.27222587,104600.0,104590.0,0.00222492]
["bitfinex","BTCUSD",1737567620894,1.05126658,104600.0,104590.0,0.00222492]
["bitfinex","BTCUSD",1737567621209,0.90480358,104600.0,104590.0,0.00222492]
["bitfinex","BTCUSD",1737567621380,0.94086358,104600.0,104590.0,0.00222492]
["bitfinex","BTCUSD",1737567621536,0.85805825,104600.0,104590.0,0.00222492]
["bitfinex","BTCUSD",1737567621950,0.26616679,104600.0,104590.0,0.00222492]
["bitfinex","BTCUSD",1737567622178,0.26616679,104600.0,104590.0,0.10803025]
["bitfinex","BTCUSD",1737567622179,0.17056479,104600.0,104590.0,0.10803025]
["bitfinex","BTCUSD",1737567622431,0.0502175,104600.0,104590.0,0.31551958]
["bitfinex","BTCUSD",1737567622740,0.0502175,104600.0,104590.0,0.33547958]
["bitfinex","BTCUSD",1737567623328,0.0362175,104600.0,104590.0,0.33447958]
["bitfinex","BTCUSD",1737567623510,0.0362175,104600.0,104590.0,0.33947958]
["bitfinex","BTCUSD",1737567623710,0.0372175,104600.0,104590.0,0.28460125]
["bitfinex","BTCUSD",1737567623890,0.0372175,104600.0,104590.0,0.28460124]
["bitfinex","BTCUSD",1737567626217,0.0372175,104600.0,104590.0,0.23460124]
["bitfinex","BTCUSD",1737567626373,0.0372175,104600.0,104590.0,0.28460124]
["bitfinex","BTCUSD",1737567627052,0.0372175,104600.0,104590.0,0.3582432]
["bitfinex","BTCUSD",1737567627342,0.0372175,104600.0,104590.0,0.4076432]
["bitfinex","BTCUSD",1737567629195,0.0372175,104600.0,104590.0,0.65499049]
["bitfinex","BTCUSD",1737567629822,0.0372175,104600.0,104590.0,0.65499048]
["bitfinex","BTCUSD",1737567631314,0.0372175,104600.0,104590.0,1.18889048]
["bitfinex","BTCUSD",1737567631693,0.0372175,104600.0,104590.0,1.23889048]
["bitfinex","BTCUSD",1737567632065,0.0011575,104600.0,104590.0,1.2681201]
["bitfinex","BTCUSD",1737567632317,0.0011575,104600.0,104590.0,1.29930745]
["bitfinex","BTCUSD",1737567632661,0.0011575,104600.0,104590.0,1.27007782]
["bitfinex","BTCUSD",1737567633274,0.0011575,104600.0,104590.0,2.44779047]
["bitfinex","BTCUSD",1737567633478,0.0001575,104600.0,104590.0,2.44779047]
["bitfinex","BTCUSD",1737567633622,0.0001575,104600.0,104590.0,2.48797782]
["bitfinex","BTCUSD",1737567633829,5e-07,104600.0,104590.0,2.48600402]
["bitfinex","BTCUSD",1737567634055,5e-07,104600.0,104590.0,2.51019137]
["bitfinex","BTCUSD",1737567634258,5e-07,104600.0,104590.0,2.48800402]
["bitfinex","BTCUSD",1737567634427,5e-07,104600.0,104590.0,2.51919137]
["bitfinex","BTCUSD",1737567634629,5e-07,104600.0,104590.0,2.51919136]
["bitfinex","BTCUSD",1737567634829,5e-07,104600.0,104590.0,2.54895564]
["bitfinex","BTCUSD",1737567635072,0.0001425,104610.0,104600.0,0.363762]
["bitfinex","BTCUSD",1737567635402,0.0001425,104610.0,104600.0,2.31821819]
["bitfinex","BTCUSD",1737567635691,0.10006,104650.0,104640.0,0.293725]
["bitfinex","BTCUSD",1737567635692,6e-05,104650.0,104640.0,0.293725]
["bitfinex","BTCUSD",1737567636270,6e-05,104650.0,104640.0,0.226865]
["bitfinex","BTCUSD",1737567636474,6e-05,104650.0,104640.0,0.115525]
["bitfinex","BTCUSD",1737567636750,0.02306,104650.0,104640.0,0.115525]
["bitfinex","BTCUSD",1737567636897,0.02306,104650.0,104640.0,0.17285086]
["bitfinex","BTCUSD",1737567637101,0.02306,104650.0,104640.0,0.23185086]
["bitfinex","BTCUSD",1737567637514,0.02306,104650.0,104640.0,0.24085086]
["bitfinex","BTCUSD",1737567637715,6e-05,104650.0,104640.0,0.32215086]
["bitfinex","BTCUSD",1737567637973,6e-05,104650.0,104640.0,0.41949815]
["bitfinex","BTCUSD",1737567638132,6e-05,104650.0,104640.0,0.46639815]
["bitfinex","BTCUSD",1737567638966,6e-05,104650.0,104640.0,0.57220348]
["bitfinex","BTCUSD",1737567639551,6e-05,104650.0,104640.0,1.43060348]
["bitfinex","BTCUSD",1737567640174,6e-05,104650.0,104640.0,1.42160348]
["bitfinex","BTCUSD",1737567640381,6e-05,104650.0,104640.0,1.41260348]
["bitfinex","BTCUSD",1737567640619,6e-05,104650.0,104640.0,1.43060348]
["bitfinex","BTCUSD",1737567640777,6e-05,104650.0,104640.0,1.43137769]
["bitfinex","BTCUSD",1737567641441,6e-05,104650.0,104640.0,1.43137768]
["bitfinex","BTCUSD",1737567642160,6e-05,104650.0,104640.0,1.33403039]
["bitfinex","BTCUSD",1737567642445,6e-05,104650.0,104640.0,1.22822505]
["bitfinex","BTCUSD",1737567642768,6e-05,104650.0,104640.0,1.22822504]
["bitfinex","BTCUSD",1737567643189,6e-05,104650.0,104640.0,1.10002504]
["bitfinex","BTCUSD",1737567643561,6e-05,104650.0,104640.0,1.05002504]
["bitfinex","BTCUSD",1737567643773,6e-05,104650.0,104640.0,1.10002503]
["bitfinex","BTCUSD",1737567644174,6e-05,104650.0,104640.0,1.10002502]
["bitfinex","BTCUSD",1737567644374,0.0002025,104650.0,104640.0,1.10002502]
["bitfinex","BTCUSD",1737567644823,0.0002025,104650.0,104640.0,1.05002502]
["bitfinex","BTCUSD",1737567645365,0.0002025,104650.0,104640.0,1.05002501]
["bitfinex","BTCUSD",1737567645576,0.0002025,104650.0,104640.0,0.51612501]
["bitfinex","BTCUSD",1737567646475,0.0957585,104650.0,104640.0,0.51612501]
["bitfinex","BTCUSD",1737567646683,0.0957585,104650.0,104640.0,0.34342551]
["bitfinex","BTCUSD",1737567647093,0.0957585,104650.0,104640.0,0.3434255]
["bitfinex","BTCUSD",1737567648412,0.37130579,104650.0,104640.0,0.3434255]
["bitfinex","BTCUSD",1737567648613,0.37130579,104650.0,104640.0,0.3254255]
["bitfinex","BTCUSD",1737567649780,0.37130579,104650.0,104640.0,0.3344255]
["bitfinex","BTCUSD",1737567650818,0.92445841,104650.0,104640.0,0.00992549]
["bitfinex","BTCUSD",1737567651620,0.92445841,104650.0,104640.0,0.00592549]
["bitfinex","BTCUSD",1737567651836,0.92445841,104650.0,104640.0,0.00092549]
["bitfinex","BTCUSD",1737567652026,0.92445841,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567652347,0.93379645,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567652547,1.33285212,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567652749,1.00255412,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567653046,0.86296812,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567653244,0.76026512,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567653595,0.77928367,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567654024,0.63822771,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567654199,0.93242238,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567654404,0.83242238,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567654613,0.68850383,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567654823,0.78850383,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567655433,0.78850383,104650.0,104640.0,0.00092549]
["bitfinex","BTCUSD",1737567655679,0.78850383,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567658620,0.48850383,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567661162,0.78850383,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567661752,0.94200916,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567661992,1.01920916,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567662202,0.61920916,104650.0,104640.0,0.00192549]
["bitfinex","BTCUSD",1737567662631,0.90535783,104650.0,104640.0,4.9e-07]
["bitfinex","BTCUSD",1737567662812,0.66820112,104650.0,104640.0,4.9e-07]
["bitfinex","BTCUSD",1737567663043,0.3,104620.0,104610.0,0.00029925]
["bitfinex","BTCUSD",1737567663270,0.72303129,104620.0,104610.0,0.00045065]
["bitfinex","BTCUSD",1737567663694,0.82883662,104620.0,104610.0,0.00045065]
["bitfinex","BTCUSD",1737567663900,0.15,104600.0,104590.0,0.00029925]
["bitfinex","BTCUSD",1737567664114,0.34294929,104600.0,104590.0,0.00045094]
["bitfinex","BTCUSD",1737567664733,0.44875462,104600.0,104590.0,0.00045094]
["bitfinex","BTCUSD",1737567665149,0.34294929,104600.0,104590.0,0.00045094]
["bitfinex","BTCUSD",1737567665329,0.19294929,104600.0,104590.0,0.00045094]
["bitfinex","BTCUSD",1737567665765,0.095602,104600.0,104590.0,0.41304527]
["bitfinex","BTCUSD",1737567665973,0.095593,104610.0,104600.0,0.306765]
["bitfinex","BTCUSD",1737567666186,0.095593,104610.0,104590.0,0.5319742]
["bitfinex","BTCUSD",1737567666392,0.48413029,104610.0,104590.0,0.60847094]
["bitfinex","BTCUSD",1737567666592,0.482354,104620.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737567666769,0.86647229,104620.0,104600.0,0.286803]
["bitfinex","BTCUSD",1737567666978,0.095593,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737567667618,0.286782,104610.0,104590.0,0.73423927]
["bitfinex","BTCUSD",1737567667998,0.286782,104610.0,104590.0,0.62843394]
["bitfinex","BTCUSD",1737567668166,0.288782,104610.0,104590.0,0.62743394]
["bitfinex","BTCUSD",1737567668370,0.100595,104610.0,104600.0,0.096602]
["bitfinex","BTCUSD",1737567668569,0.100595,104610.0,104590.0,0.62743194]
["bitfinex","BTCUSD",1737567668791,0.289784,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737567669213,0.286784,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737567669643,0.295784,104610.0,104600.0,0.096602]
["bitfinex","BTCUSD",1737567670620,0.297784,104610.0,104600.0,0.096602]
["bitfinex","BTCUSD",1737567671553,0.297784,104610.0,104600.0,0.35433142]
["bitfinex","BTCUSD",1737567671554,0.011,104610.0,104600.0,0.35433142]
["bitfinex","BTCUSD",1737567672437,0.002,104610.0,104600.0,0.35333142]
["bitfinex","BTCUSD",1737567672637,0.002,104610.0,104600.0,0.36233142]
["bitfinex","BTCUSD",1737567672841,0.002,104610.0,104600.0,1.21227338]
["bitfinex","BTCUSD",1737567673241,0.482284,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737567673242,0.1,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737567673444,0.6549875,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737567673445,0.4229465,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737567673645,0.48423379,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737567674079,0.19310879,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737567674283,0.0002025,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737567674482,0.0002025,104650.0,104640.0,0.11602796]
["bitfinex","BTCUSD",1737567674697,0.0002025,104650.0,104640.0,0.151233]
["bitfinex","BTCUSD",1737567675267,0.0042025,104650.0,104640.0,0.11702796]
["bitfinex","BTCUSD",1737567675475,0.0997585,104650.0,104640.0,0.11602796]
["bitfinex","BTCUSD",1737567675658,0.0977585,104650.0,104640.0,0.11602796]
["bitfinex","BTCUSD",1737567675854,0.0997585,104650.0,104640.0,0.11702796]
["bitfinex","BTCUSD",1737567676462,0.0977585,104650.0,104640.0,0.11702796]
["bitfinex","BTCUSD",1737567676869,0.19510579,104650.0,104640.0,0.00150296]
["bitfinex","BTCUSD",1737567681276,0.83874186,104650.0,104640.0,0.00150296]
["bitfinex","BTCUSD",1737567681507,0.95883653,104650.0,104640.0,9.6e-07]
["bitfinex","BTCUSD",1737567681821,0.624884,104620.0,104610.0,0.00029925]
["bitfinex","BTCUSD",1737567682022,0.72223129,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567682829,0.82803662,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567683031,0.85814218,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567683273,0.90395518,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567683397,0.83181218,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567683603,0.79622718,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567684255,0.80522718,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567684474,0.78199918,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567684993,0.79099918,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567686140,0.70472482,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567686727,0.80472482,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567687145,0.78172482,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567687452,0.79672482,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567688674,0.80460482,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567689589,0.53942226,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567690144,0.72062526,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567690353,0.65251726,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567690575,0.53942226,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567690774,0.80640486,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567690979,0.64625182,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567691185,0.75205715,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567691405,0.87263515,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567691619,0.75205715,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567691826,0.54890453,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567692165,0.25347356,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567692981,0.50347356,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567693230,0.49747356,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567693442,0.48847356,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567693689,0.70462618,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567693917,0.77676585,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567694094,0.73038585,104620.0,104610.0,0.00180397]
["bitfinex","BTCUSD",1737567694267,0.70994185,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567694504,0.70094185,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567694651,0.70994185,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567695293,0.78884185,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567695769,0.79384185,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567697811,0.81261195,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567700362,0.97071055,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567700536,0.85558955,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567700736,1.01774855,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567700918,0.99545555,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567701348,0.60014366,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567701546,0.52124366,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567702242,0.72124366,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567702536,0.87934226,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567702945,0.52124366,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567703160,1.34588695,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567703357,1.24004195,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567703593,1.18911495,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567703956,1.10492195,104620.0,104610.0,0.00080397]
["bitfinex","BTCUSD",1737567704568,0.15,104600.0,104590.0,0.00029925]
["bitfinex","BTCUSD",1737567704885,0.15,104600.0,104590.0,0.0008041]
["bitfinex","BTCUSD",1737567704886,0.3635383,104600.0,104590.0,0.0008041]
["bitfinex","BTCUSD",1737567705053,0.7173993,104600.0,104590.0,0.0008041]
["bitfinex","BTCUSD",1737567705565,0.24562,104580.0,104570.0,0.01012055]
["bitfinex","BTCUSD",1737567705758,0.45040829,104580.0,104570.0,0.0106264]
["bitfinex","BTCUSD",1737567706057,0.50106589,104580.0,104570.0,0.0008051]
["bitfinex","BTCUSD",1737567706258,0.53958729,104580.0,104570.0,0.0008051]
["bitfinex","BTCUSD",1737567706469,0.44296729,104580.0,104570.0,0.0008051]
["bitfinex","BTCUSD",1737567706762,0.34734729,104580.0,104570.0,0.1779341]
["bitfinex","BTCUSD",1737567706964,0.09562,104580.0,104570.0,0.1022651]
["bitfinex","BTCUSD",1737567707170,0.25077629,104580.0,104570.0,0.0823051]
["bitfinex","BTCUSD",1737567707377,0.25977629,104580.0,104570.0,0.0833051]
["bitfinex","BTCUSD",1737567707583,0.25977629,104580.0,104570.0,0.1779341]
["bitfinex","BTCUSD",1737567707813,0.25977629,104580.0,104570.0,0.2964941]
["bitfinex","BTCUSD",1737567707814,0.009,104580.0,104570.0,0.2964941]
["bitfinex","BTCUSD",1737567707995,0.009,104580.0,104570.0,0.3014941]
["bitfinex","BTCUSD",1737567708217,0.1,104590.0,104580.0,0.11558]
["bitfinex","BTCUSD",1737567708449,0.195611,104590.0,104580.0,0.11558]
["bitfinex","BTCUSD",1737567708827,0.1,104590.0,104580.0,0.11558]
["bitfinex","BTCUSD",1737567710361,0.09562,104580.0,104570.0,0.1508651]
["bitfinex","BTCUSD",1737567710553,0.09562,104580.0,104570.0,0.2964941]
["bitfinex","BTCUSD",1737567710756,0.11620901,104580.0,104570.0,0.2964941]
["bitfinex","BTCUSD",1737567710954,0.09662,104580.0,104570.0,0.3044941]
["bitfinex","BTCUSD",1737567712200,0.19396729,104580.0,104570.0,0.1389051]
["bitfinex","BTCUSD",1737567712403,0.80306589,104580.0,104570.0,0.01532292]
["bitfinex","BTCUSD",1737567712609,0.74496729,104580.0,104570.0,0.01532292]
["bitfinex","BTCUSD",1737567712816,0.7037366,104560.0,104550.0,0.03029904]
["bitfinex","BTCUSD",1737567713046,0.80108389,104560.0,104550.0,0.03080607]
["bitfinex","BTCUSD",1737567713254,0.80108389,104560.0,104550.0,0.04077687]
["bitfinex","BTCUSD",1737567713457,0.64298529,104560.0,104550.0,0.04077687]
["bitfinex","BTCUSD",1737567713662,0.67904529,104560.0,104550.0,0.03080607]
["bitfinex","BTCUSD",1737567713871,0.6996343,104560.0,104550.0,0.03080607]
["bitfinex","BTCUSD",1737567714719,0.9667329,104560.0,104550.0,0.03180607]
["bitfinex","BTCUSD",1737567715129,0.9717329,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567715339,1.1019349,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567715519,1.0908199,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567715723,0.9717329,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567716135,0.7136343,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567716773,0.4136343,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567717388,0.8094531,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567718300,0.81910148,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567718879,0.67005148,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567719072,0.64732648,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567719291,0.84233548,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567720716,0.82174647,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567720917,0.72174647,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567721720,0.82723782,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567721915,1.02263382,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567722111,1.12263382,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567722375,1.09388976,104560.0,104550.0,0.03280607]
["bitfinex","BTCUSD",1737567722506,1.09388976,104560.0,104550.0,1.3e-07]
["bitfinex","BTCUSD",1737567722707,1.09388976,104560.0,104530.0,0.01013435]
["bitfinex","BTCUSD",1737567722708,0.095657,104540.0,104530.0,0.00029925]
["bitfinex","BTCUSD",1737567722917,0.095657,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567722918,0.44720629,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567723313,0.55269764,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567723690,0.5038553,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567723864,0.67118916,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567725522,0.7628553,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567725767,0.7668553,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567726290,0.77618541,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567726482,0.79572075,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567727023,0.85317075,104540.0,104530.0,0.00080651]
["bitfinex","BTCUSD",1737567727225,0.85317075,104540.0,104530.0,5.1e-07]
["bitfinex","BTCUSD",1737567727450,0.72816875,104540.0,104530.0,5.1e-07]
["bitfinex","BTCUSD",1737567727677,0.62816875,104540.0,104530.0,5.1e-07]
["bitfinex","BTCUSD",1737567727888,0.62416875,104540.0,104530.0,5.1e-07]
["bitfinex","BTCUSD",1737567728094,0.61516875,104540.0,104530.0,5.1e-07]
["bitfinex","BTCUSD",1737567728305,0.645684,104510.0,104500.0,0.00029904]
["bitfinex","BTCUSD",1737567728668,2.25381358,104510.0,104500.0,0.00080693]
["bitfinex","BTCUSD",1737567728879,2.23349458,104510.0,104500.0,9.3e-07]
["bitfinex","BTCUSD",1737567729091,2.114127,104500.0,104490.0,0.00025997]
["bitfinex","BTCUSD",1737567729321,2.15286929,104500.0,104490.0,0.00076914]
["bitfinex","BTCUSD",1737567729531,2.19233082,104500.0,104490.0,1.4e-07]
["bitfinex","BTCUSD",1737567729707,0.65780784,104500.0,104490.0,1.4e-07]
["bitfinex","BTCUSD",1737567730131,0.67668036,104500.0,104490.0,1.4e-07]
["bitfinex","BTCUSD",1737567730347,1.98329152,104490.0,104480.0,1.8e-07]
["bitfinex","BTCUSD",1737567730573,0.76327435,104490.0,104480.0,1.8e-07]
["bitfinex","BTCUSD",1737567730802,0.76327435,104490.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567730803,1.028144,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567731027,1.12549129,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567731241,1.14786381,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567731693,1.32644798,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567731918,1.35203699,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567732895,1.42813699,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567733120,1.43713699,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567733662,1.41688668,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567733875,1.45294668,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567734109,1.29461282,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567734296,0.9602753,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567734499,0.98264782,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567735545,1.14098168,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567735769,0.98264782,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567736831,1.16123199,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567737033,0.98264782,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567737176,0.96837571,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567737375,0.42180871,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567737897,0.54842571,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567738295,0.58014257,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567738851,0.72180871,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567739030,0.819156,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567739232,0.97748986,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567741233,0.97778911,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567742289,1.23024111,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567742846,1.07190725,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567744092,0.77778911,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567744293,0.94779311,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567744525,0.88609311,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567745070,0.72775925,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567745271,0.67778911,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567745682,0.72210796,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567746091,0.88044182,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567746455,0.65303704,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567747114,0.79803704,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567747481,0.63903704,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567747704,0.64803704,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567747913,0.79803704,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567748402,0.89538433,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567748578,0.89838433,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567750979,1.05671819,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567751124,0.89838433,104480.0,104470.0,0.07655901]
["bitfinex","BTCUSD",1737567751526,0.05797775,104480.0,104470.0,0.19224001]
["bitfinex","BTCUSD",1737567751735,0.14407125,104480.0,104470.0,0.24224001]
["bitfinex","BTCUSD",1737567752004,0.14407125,104480.0,104470.0,0.12655901]
["bitfinex","BTCUSD",1737567752209,0.34141854,104480.0,104470.0,0.09651901]
["bitfinex","BTCUSD",1737567756969,0.34141854,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567757181,0.43876583,104480.0,104470.0,0.00025901]
["bitfinex","BTCUSD",1737567757786,0.34141854,104480.0,104470.0,0.11594001]
["bitfinex","BTCUSD",1737567757922,0.34141854,104480.0,104470.0,0.19644001]
["bitfinex","BTCUSD",1737567758384,0.34141854,104480.0,104470.0,0.10071901]
["bitfinex","BTCUSD",1737567762170,0.34141854,104480.0,104470.0,0.19644001]
["bitfinex","BTCUSD",1737567762372,0.34141854,104480.0,104470.0,0.10071901]
["bitfinex","BTCUSD",1737567762985,0.43876583,104480.0,104470.0,0.10106417]
["bitfinex","BTCUSD",1737567764277,0.24407125,104480.0,104470.0,0.19678517]
["bitfinex","BTCUSD",1737567765198,0.24407125,104480.0,104470.0,0.10106417]
["bitfinex","BTCUSD",1737567765398,0.24407125,104480.0,104470.0,0.19678517]
["bitfinex","BTCUSD",1737567765617,0.24407125,104480.0,104470.0,0.10106417]
["bitfinex","BTCUSD",1737567766046,0.34141854,104480.0,104470.0,0.08110417]
["bitfinex","BTCUSD",1737567766370,0.43876583,104480.0,104470.0,0.08110417]
["bitfinex","BTCUSD",1737567766570,0.43876583,104480.0,104470.0,0.10106417]
["bitfinex","BTCUSD",1737567768083,0.58876583,104480.0,104470.0,0.00060417]
["bitfinex","BTCUSD",1737567768290,1.23907583,104480.0,104470.0,0.00060417]
["bitfinex","BTCUSD",1737567768492,0.96536583,104480.0,104470.0,0.00060417]
["bitfinex","BTCUSD",1737567768700,0.78876583,104480.0,104470.0,0.00060417]
["bitfinex","BTCUSD",1737567769743,0.89438791,104480.0,104470.0,0.00060417]
["bitfinex","BTCUSD",1737567770198,0.79141854,104480.0,104470.0,0.00060417]
["bitfinex","BTCUSD",1737567770401,0.24141854,104480.0,104470.0,0.12581417]
["bitfinex","BTCUSD",1737567770964,0.39141854,104480.0,104470.0,0.12581417]
["bitfinex","BTCUSD",1737567775583,0.39141854,104480.0,104470.0,0.12595667]
["bitfinex","BTCUSD",1737567776304,0.39141854,104480.0,104470.0,0.22167767]
["bitfinex","BTCUSD",1737567777376,0.14407125,104480.0,104470.0,0.22167767]
["bitfinex","BTCUSD",1737567778002,0.04835925,104480.0,104470.0,0.27167767]
["bitfinex","BTCUSD",1737567778901,0.14407125,104480.0,104470.0,0.27167767]
["bitfinex","BTCUSD",1737567779642,0.04835925,104480.0,104470.0,0.27167767]
["bitfinex","BTCUSD",1737567780882,0.04835925,104480.0,104470.0,0.91119975]
["bitfinex","BTCUSD",1737567781132,0.04835925,104480.0,104470.0,0.90292496]
["bitfinex","BTCUSD",1737567781515,0.04835925,104480.0,104470.0,0.85292496]
["bitfinex","BTCUSD",1737567781696,0.04535925,104480.0,104470.0,0.90292496]
["bitfinex","BTCUSD",1737567782072,0.03635925,104480.0,104470.0,0.90292496]
["bitfinex","BTCUSD",1737567782292,0.03735925,104480.0,104470.0,1.00954704]
["bitfinex","BTCUSD",1737567782466,0.03835925,104480.0,104470.0,1.00954704]
["bitfinex","BTCUSD",1737567782672,0.03735925,104480.0,104470.0,1.00854704]
["bitfinex","BTCUSD",1737567782899,0.03835925,104480.0,104470.0,1.00954704]
["bitfinex","BTCUSD",1737567783459,0.03835925,104480.0,104470.0,0.90392496]
["bitfinex","BTCUSD",1737567784087,0.03835925,104480.0,104470.0,1.00127225]
["bitfinex","BTCUSD",1737567784315,0.03835925,104480.0,104470.0,1.17127225]
["bitfinex","BTCUSD",1737567784638,0.03835925,104480.0,104470.0,1.22127225]
["bitfinex","BTCUSD",1737567784824,0.03835925,104480.0,104470.0,1.25056391]
["bitfinex","BTCUSD",1737567785212,0.00050525,104490.0,104480.0,0.446112]
["bitfinex","BTCUSD",1737567785436,0.00050525,104490.0,104480.0,1.22470658]
["bitfinex","BTCUSD",1737567786468,0.00150525,104490.0,104480.0,1.00735929]
["bitfinex","BTCUSD",1737567787502,0.00250525,104490.0,104480.0,1.01235929]
["bitfinex","BTCUSD",1737567787830,0.00150525,104490.0,104480.0,1.00735929]
["bitfinex","BTCUSD",1737567788035,0.00150525,104490.0,104480.0,1.02735929]
["bitfinex","BTCUSD",1737567788259,0.00250525,104490.0,104480.0,0.919012]
["bitfinex","BTCUSD",1737567788455,0.00250525,104490.0,104480.0,0.819012]
["bitfinex","BTCUSD",1737567788660,0.00250525,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567788661,0.09820725,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567788868,0.34365267,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567789361,0.36665267,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567789558,0.31855454,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567789755,0.29455454,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567790003,0.09720725,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567790212,0.09720725,104490.0,104480.0,0.638612]
["bitfinex","BTCUSD",1737567790415,0.00150525,104490.0,104480.0,0.26033408]
["bitfinex","BTCUSD",1737567790606,0.00150525,104490.0,104480.0,0.85235025]
["bitfinex","BTCUSD",1737567790811,0.00150525,104490.0,104480.0,0.688612]
["bitfinex","BTCUSD",1737567791035,0.00950525,104490.0,104480.0,0.679612]
["bitfinex","BTCUSD",1737567791238,0.01350525,104490.0,104480.0,0.679612]
["bitfinex","BTCUSD",1737567791439,0.00450525,104490.0,104480.0,0.679612]
["bitfinex","BTCUSD",1737567791648,0.00450525,104490.0,104480.0,0.145712]
["bitfinex","BTCUSD",1737567791826,0.00050525,104490.0,104480.0,0.25229099]
["bitfinex","BTCUSD",1737567792023,0.00050525,104490.0,104480.0,0.25533408]
["bitfinex","BTCUSD",1737567792224,0.00150525,104490.0,104480.0,0.26133408]
["bitfinex","BTCUSD",1737567794047,0.00150525,104490.0,104480.0,0.79523408]
["bitfinex","BTCUSD",1737567794743,0.00150525,104490.0,104480.0,0.87513408]
["bitfinex","BTCUSD",1737567794951,0.00150525,104490.0,104480.0,0.86685929]
["bitfinex","BTCUSD",1737567796345,0.00150525,104490.0,104480.0,0.88685929]
["bitfinex","BTCUSD",1737567797255,0.00150525,104490.0,104480.0,1.13375929]
["bitfinex","BTCUSD",1737567798080,0.00150525,104490.0,104480.0,1.10375929]
["bitfinex","BTCUSD",1737567798081,0.00050525,104490.0,104480.0,1.10375929]
["bitfinex","BTCUSD",1737567798447,0.00150525,104490.0,104480.0,1.12310658]
["bitfinex","BTCUSD",1737567798624,0.00250525,104490.0,104480.0,1.23110658]
["bitfinex","BTCUSD",1737567798831,0.00250525,104490.0,104480.0,0.91375929]
["bitfinex","BTCUSD",1737567799040,0.0028045,104490.0,104480.0,0.689612]
["bitfinex","BTCUSD",1737567799234,0.0985065,104490.0,104480.0,0.639612]
["bitfinex","BTCUSD",1737567799485,0.0028045,104490.0,104480.0,0.639612]
["bitfinex","BTCUSD",1737567799705,0.0028045,104490.0,104480.0,0.689612]
["bitfinex","BTCUSD",1737567799891,0.0028045,104490.0,104480.0,0.639612]
["bitfinex","BTCUSD",1737567800504,0.0018045,104490.0,104480.0,0.631612]
["bitfinex","BTCUSD",1737567800856,0.0018045,104490.0,104480.0,0.86090298]
["bitfinex","BTCUSD",1737567801088,0.0028045,104490.0,104480.0,0.80323408]
["bitfinex","BTCUSD",1737567801382,0.0018045,104490.0,104480.0,0.78523408]
["bitfinex","BTCUSD",1737567801599,0.0018045,104490.0,104480.0,0.79023408]
["bitfinex","BTCUSD",1737567801806,0.0018045,104490.0,104480.0,0.634612]
["bitfinex","BTCUSD",1737567802238,0.0028045,104490.0,104480.0,0.635612]
["bitfinex","BTCUSD",1737567802465,0.0985065,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567802873,0.0995065,104490.0,104480.0,0.5519]
["bitfinex","BTCUSD",1737567803632,0.0985065,104490.0,104480.0,0.5429]
["bitfinex","BTCUSD",1737567804036,0.0985065,104490.0,104480.0,0.5479]
["bitfinex","BTCUSD",1737567804323,0.37312334,104490.0,104480.0,0.5389]
["bitfinex","BTCUSD",1737567804558,0.37412334,104490.0,104480.0,0.5449]
["bitfinex","BTCUSD",1737567805078,0.37412334,104490.0,104480.0,0.5399]
["bitfinex","BTCUSD",1737567805578,0.37712334,104490.0,104480.0,0.5339]
["bitfinex","BTCUSD",1737567805782,0.30885379,104490.0,104480.0,0.5349]
["bitfinex","BTCUSD",1737567806681,0.31850961,104490.0,104480.0,0.5349]
["bitfinex","BTCUSD",1737567807985,0.35456961,104490.0,104480.0,0.5349]
["bitfinex","BTCUSD",1737567808598,0.45456961,104490.0,104480.0,0.5349]
["bitfinex","BTCUSD",1737567810203,0.45456961,104490.0,104480.0,0.5350425]
["bitfinex","BTCUSD",1737567811713,0.0498645,104490.0,104480.0,0.78989508]
["bitfinex","BTCUSD",1737567811930,0.0498645,104490.0,104480.0,0.815473]
["bitfinex","BTCUSD",1737567812156,0.0498645,104490.0,104480.0,0.95912029]
["bitfinex","BTCUSD",1737567812372,0.0498645,104490.0,104480.0,1.12912029]
["bitfinex","BTCUSD",1737567812826,0.0458645,104490.0,104480.0,1.12912029]
["bitfinex","BTCUSD",1737567813172,0.0468645,104490.0,104480.0,1.13812029]
["bitfinex","BTCUSD",1737567813808,0.0378645,104490.0,104480.0,1.08360179]
["bitfinex","BTCUSD",1737567814042,0.0388645,104490.0,104480.0,1.07160179]
["bitfinex","BTCUSD",1737567814258,0.0388645,104490.0,104480.0,1.09160179]
["bitfinex","BTCUSD",1737567815582,0.0388645,104490.0,104480.0,1.10102543]
["bitfinex","BTCUSD",1737567816194,0.0388645,104490.0,104480.0,1.08102543]
["bitfinex","BTCUSD",1737567816506,0.0388645,104490.0,104480.0,1.03102543]
["bitfinex","BTCUSD",1737567816705,0.0388645,104490.0,104480.0,1.17837272]
["bitfinex","BTCUSD",1737567817476,0.0388645,104490.0,104480.0,1.03102543]
["bitfinex","BTCUSD",1737567819453,0.0388645,104490.0,104480.0,1.08102543]
["bitfinex","BTCUSD",1737567820013,0.0028045,104490.0,104480.0,1.08102543]
["bitfinex","BTCUSD",1737567820817,0.0028045,104490.0,104480.0,1.08125595]
["bitfinex","BTCUSD",1737567822412,0.0028045,104490.0,104480.0,1.03125595]
["bitfinex","BTCUSD",1737567822630,0.0028045,104490.0,104480.0,0.69698502]
["bitfinex","BTCUSD",1737567823783,0.0028045,104490.0,104480.0,0.79433231]
["bitfinex","BTCUSD",1737567824211,0.0028045,104490.0,104480.0,0.89995439]
["bitfinex","BTCUSD",1737567825410,0.0028045,104490.0,104480.0,0.8026071]
["bitfinex","BTCUSD",1737567825611,0.0028045,104490.0,104480.0,0.69698502]
["bitfinex","BTCUSD",1737567826069,0.0028045,104490.0,104480.0,0.8026071]
["bitfinex","BTCUSD",1737567828844,0.0028045,104490.0,104480.0,0.69698502]
["bitfinex","BTCUSD",1737567830803,0.0028045,104490.0,104480.0,0.64698502]
["bitfinex","BTCUSD",1737567831223,0.0985065,104490.0,104480.0,0.55127302]
["bitfinex","BTCUSD",1737567831544,0.14663595,104490.0,104480.0,0.55127302]
["bitfinex","BTCUSD",1737567831755,0.14663595,104490.0,104480.0,0.69698502]
["bitfinex","BTCUSD",1737567831756,0.0028045,104490.0,104480.0,0.69698502]
["bitfinex","BTCUSD",1737567831916,0.0028045,104490.0,104480.0,0.8026071]
["bitfinex","BTCUSD",1737567832733,0.0028045,104490.0,104480.0,0.69698502]
["bitfinex","BTCUSD",1737567833555,0.0028045,104490.0,104480.0,0.8026071]
["bitfinex","BTCUSD",1737567837232,0.0028045,104490.0,104480.0,0.81236518]
["bitfinex","BTCUSD",1737567839586,0.0028045,104490.0,104480.0,0.69698502]
["bitfinex","BTCUSD",1737567841026,0.0985065,104490.0,104480.0,0.55127302]
["bitfinex","BTCUSD",1737567841178,0.36568585,104490.0,104480.0,0.55127302]
["bitfinex","BTCUSD",1737567841585,0.36568585,104490.0,104480.0,0.69698502]
["bitfinex","BTCUSD",1737567842203,0.36568585,104490.0,104480.0,0.60127302]
["bitfinex","BTCUSD",1737567842406,0.27785379,104490.0,104480.0,0.55127302]
["bitfinex","BTCUSD",1737567842807,0.48347587,104490.0,104480.0,0.55127302]
["bitfinex","BTCUSD",1737567843067,0.37785379,104490.0,104480.0,0.55127302]
["bitfinex","BTCUSD",1737567844305,0.37685379,104490.0,104480.0,0.54327302]
["bitfinex","BTCUSD",1737567844895,0.38585379,104490.0,104480.0,0.54427302]
["bitfinex","BTCUSD",1737567845466,0.38485379,104490.0,104480.0,0.53527302]
["bitfinex","BTCUSD",1737567846305,0.38885379,104490.0,104480.0,0.53527302]
["bitfinex","BTCUSD",1737567849109,0.38885379,104490.0,104480.0,0.63098502]
["bitfinex","BTCUSD",1737567850197,0.0958045,104490.0,104480.0,0.63098502]
["bitfinex","BTCUSD",1737567850451,0.0498645,104490.0,104480.0,0.68098502]
["bitfinex","BTCUSD",1737567852369,0.0498645,104490.0,104480.0,0.75858503]
["bitfinex","BTCUSD",1737567853115,0.0498645,104490.0,104480.0,1.18870711]
["bitfinex","BTCUSD",1737567853363,0.0498645,104490.0,104480.0,1.38340169]
["bitfinex","BTCUSD",1737567853578,0.04659115,104490.0,104480.0,2.41657961]
["bitfinex","BTCUSD",1737567853783,4.4e-07,104490.0,104480.0,2.44596607]
["bitfinex","BTCUSD",1737567853991,4.4e-07,104490.0,104480.0,2.46896607]
["bitfinex","BTCUSD",1737567854854,0.00051,104510.0,104500.0,0.345893]
["bitfinex","BTCUSD",1737567854969,0.00051,104510.0,104500.0,0.53898789]
["bitfinex","BTCUSD",1737567855170,0.00051,104510.0,104500.0,0.71860488]
["bitfinex","BTCUSD",1737567855755,0.00051,104510.0,104500.0,0.71860487]
["bitfinex","BTCUSD",1737567856372,0.00051,104510.0,104500.0,0.48135081]
["bitfinex","BTCUSD",1737567856571,0.00051,104510.0,104500.0,0.51035081]
["bitfinex","BTCUSD",1737567857004,0.00051,104510.0,104500.0,0.54035081]
["bitfinex","BTCUSD",1737567857206,0.00051,104510.0,104500.0,0.48809289]
["bitfinex","BTCUSD",1737567857409,0.00151,104510.0,104500.0,0.51635449]
["bitfinex","BTCUSD",1737567857606,0.00151,104510.0,104500.0,0.61635449]
["bitfinex","BTCUSD",1737567857819,0.00151,104510.0,104500.0,0.97232352]
["bitfinex","BTCUSD",1737567858558,0.00151,104510.0,104500.0,1.08748451]
["bitfinex","BTCUSD",1737567858810,0.00151,104510.0,104500.0,1.13748451]
["bitfinex","BTCUSD",1737567859039,0.00151,104510.0,104500.0,1.08748451]
["bitfinex","BTCUSD",1737567859423,0.00151,104510.0,104500.0,1.12920972]
["bitfinex","BTCUSD",1737567861376,0.00151,104510.0,104500.0,1.03186243]
["bitfinex","BTCUSD",1737567861801,0.00151,104510.0,104500.0,0.98186243]
["bitfinex","BTCUSD",1737567861965,0.00151,104510.0,104500.0,1.03186243]
["bitfinex","BTCUSD",1737567864164,0.00151,104510.0,104500.0,0.98186243]
["bitfinex","BTCUSD",1737567864410,0.00151,104510.0,104500.0,1.08748451]
["bitfinex","BTCUSD",1737567864608,0.00151,104510.0,104500.0,1.13748451]
["bitfinex","BTCUSD",1737567865682,0.00151,104510.0,104500.0,1.2348318]
["bitfinex","BTCUSD",1737567867881,0.00151,104510.0,104500.0,1.12920972]
["bitfinex","BTCUSD",1737567868315,0.00180925,104510.0,104500.0,2.11595701]
["bitfinex","BTCUSD",1737567868717,0.00180925,104510.0,104500.0,2.34695701]
["bitfinex","BTCUSD",1737567868915,0.00180925,104510.0,104500.0,2.346957]
["bitfinex","BTCUSD",1737567869093,0.00180925,104510.0,104500.0,2.396957]
["bitfinex","BTCUSD",1737567870387,0.00180925,104510.0,104500.0,2.29960971]
["bitfinex","BTCUSD",1737567873816,0.00180925,104510.0,104500.0,2.17960971]
["bitfinex","BTCUSD",1737567874014,0.00180925,104510.0,104500.0,2.14860971]
["bitfinex","BTCUSD",1737567874377,0.00180925,104510.0,104500.0,1.22920971]
["bitfinex","BTCUSD",1737567874763,0.00180925,104510.0,104500.0,1.05101841]
["bitfinex","BTCUSD",1737567874959,0.00180925,104510.0,104500.0,1.15664049]
["bitfinex","BTCUSD",1737567877030,0.00180925,104510.0,104500.0,1.10664049]
["bitfinex","BTCUSD",1737567877403,0.00180925,104510.0,104500.0,1.15664049]
["bitfinex","BTCUSD",1737567878187,0.00180925,104510.0,104500.0,1.1374845]
["bitfinex","BTCUSD",1737567878413,0.00180925,104510.0,104500.0,0.98186242]
["bitfinex","BTCUSD",1737567879027,0.00180925,104510.0,104500.0,1.03186242]
["bitfinex","BTCUSD",1737567879228,0.00180925,104510.0,104500.0,1.1374845]
["bitfinex","BTCUSD",1737567879430,0.00180925,104510.0,104500.0,1.0874845]
["bitfinex","BTCUSD",1737567879648,0.00180925,104510.0,104500.0,0.98186242]
["bitfinex","BTCUSD",1737567880368,0.00180925,104510.0,104500.0,0.98186241]
["bitfinex","BTCUSD",1737567880848,0.00180925,104510.0,104500.0,0.9723235]
["bitfinex","BTCUSD",1737567881039,0.09749325,104510.0,104500.0,0.9266305]
["bitfinex","BTCUSD",1737567881235,0.28013767,104510.0,104500.0,0.8766305]
["bitfinex","BTCUSD",1737567881456,0.35863767,104510.0,104500.0,0.8766305]
["bitfinex","BTCUSD",1737567881594,0.40553767,104510.0,104500.0,0.8766305]
["bitfinex","BTCUSD",1737567881993,0.40453767,104510.0,104500.0,0.8676305]
["bitfinex","BTCUSD",1737567882402,0.40453767,104510.0,104500.0,0.8586305]
["bitfinex","BTCUSD",1737567883076,0.40753767,104510.0,104500.0,0.8596305]
["bitfinex","BTCUSD",1737567883683,0.32224054,104510.0,104500.0,0.8596305]
["bitfinex","BTCUSD",1737567883891,0.32324054,104510.0,104500.0,0.8656305]
["bitfinex","BTCUSD",1737567884265,0.35830054,104510.0,104500.0,0.8596305]
["bitfinex","BTCUSD",1737567884475,0.76392262,104510.0,104500.0,0.8596305]
["bitfinex","BTCUSD",1737567884675,0.66130054,104510.0,104500.0,0.8596305]
["bitfinex","BTCUSD",1737567884883,0.75864783,104510.0,104500.0,0.8596305]
["bitfinex","BTCUSD",1737567885615,0.91392262,104510.0,104500.0,0.8596305]
["bitfinex","BTCUSD",1737567885867,0.52530054,104510.0,104500.0,0.0002305]
["bitfinex","BTCUSD",1737567886054,0.53030054,104510.0,104500.0,0.0002305]
["bitfinex","BTCUSD",1737567886199,1.17849654,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567887299,1.03186754,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567887520,1.01630983,104510.0,104500.0,0.0002305]
["bitfinex","BTCUSD",1737567887805,1.30589141,104510.0,104500.0,0.0002305]
["bitfinex","BTCUSD",1737567888105,1.30572141,104510.0,104500.0,0.0002305]
["bitfinex","BTCUSD",1737567888310,1.20837412,104510.0,104500.0,0.0002305]
["bitfinex","BTCUSD",1737567888516,0.81988212,104510.0,104500.0,0.0002305]
["bitfinex","BTCUSD",1737567888913,0.92888212,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567889127,1.0345042,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567889538,0.94622941,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567889740,1.01357841,104510.0,104500.0,0.5341305]
["bitfinex","BTCUSD",1737567889945,1.01357841,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567890146,1.02257841,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567890377,0.85045541,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567890723,0.84545541,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567891273,0.85045541,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567891633,0.77134441,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567891836,0.63722941,104510.0,104500.0,0.5341305]
["bitfinex","BTCUSD",1737567892063,0.63722941,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567892240,0.79544441,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567892440,0.54888212,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567892665,0.52888212,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567893845,0.54888212,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567894726,0.52888212,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567894927,0.6345042,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567895133,0.52888212,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567895331,0.62888212,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567895830,0.72622941,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567896271,0.72622941,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567896444,0.74622941,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567897077,0.64622941,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567897287,0.82888212,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567899588,0.9345042,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567900133,0.82888212,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567900333,0.84888212,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567900539,0.94622941,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567900766,1.1898143,104510.0,104500.0,0.5351305]
["bitfinex","BTCUSD",1737567900984,1.1898143,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567901395,1.2898143,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567903161,1.3706143,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567903315,1.2698143,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567904133,0.89246701,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567904523,0.87246701,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567904723,0.74503501,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567905226,0.83311863,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567905432,0.80944901,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567905640,0.9067963,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567907581,0.80944901,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567909927,0.66848101,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567910103,0.78157501,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567910939,1.07221901,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567911192,1.04993001,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567911529,1.03592801,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567911739,1.1332753,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567912370,1.1132753,104510.0,104500.0,0.0012305]
["bitfinex","BTCUSD",1737567914507,1.1132753,104510.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737567914508,0.195721,104470.0,104460.0,0.22993434]
["bitfinex","BTCUSD",1737567914809,0.29306829,104470.0,104460.0,0.28043959]
["bitfinex","BTCUSD",1737567914957,0.29306829,104470.0,104460.0,0.27054299]
["bitfinex","BTCUSD",1737567915154,0.29306829,104470.0,104460.0,0.17481299]
["bitfinex","BTCUSD",1737567915373,0.29306829,104470.0,104460.0,0.00050525]
["bitfinex","BTCUSD",1737567915374,0.39869037,104470.0,104460.0,0.00050525]
["bitfinex","BTCUSD",1737567915555,0.74306829,104470.0,104460.0,0.00050525]
["bitfinex","BTCUSD",1737567916255,0.74406829,104470.0,104460.0,0.00950525]
["bitfinex","BTCUSD",1737567916452,0.74306829,104470.0,104460.0,0.00050525]
["bitfinex","BTCUSD",1737567917081,0.45306829,104470.0,104460.0,0.01032887]
["bitfinex","BTCUSD",1737567917278,1.46470458,104470.0,104460.0,0.01032887]
["bitfinex","BTCUSD",1737567917510,1.46470458,104470.0,104460.0,0.00132887]
["bitfinex","BTCUSD",1737567917712,1.39843058,104470.0,104460.0,0.00132887]
["bitfinex","BTCUSD",1737567918035,1.16037858,104470.0,104460.0,0.00132887]
["bitfinex","BTCUSD",1737567918564,0.64306829,104470.0,104460.0,0.00032887]
["bitfinex","BTCUSD",1737567918922,0.65606829,104470.0,104460.0,0.00032887]
["bitfinex","BTCUSD",1737567919884,0.66544006,104470.0,104460.0,0.00032887]
["bitfinex","BTCUSD",1737567920013,0.82546106,104470.0,104460.0,0.00032887]
["bitfinex","BTCUSD",1737567920256,0.77106214,104470.0,104460.0,0.00032887]
["bitfinex","BTCUSD",1737567920595,0.87106214,104470.0,104460.0,0.00032887]
["bitfinex","BTCUSD",1737567921767,0.87106214,104470.0,104460.0,0.53422887]
["bitfinex","BTCUSD",1737567923710,0.76544006,104470.0,104460.0,0.62995887]
["bitfinex","BTCUSD",1737567923909,0.02237177,104470.0,104460.0,0.19515887]
["bitfinex","BTCUSD",1737567924113,0.013,104470.0,104460.0,0.27111606]
["bitfinex","BTCUSD",1737567924316,0.013,104470.0,104460.0,0.37578095]
["bitfinex","BTCUSD",1737567924729,0.009,104470.0,104460.0,0.37578095]
["bitfinex","BTCUSD",1737567924992,0.01,104470.0,104460.0,0.53078095]
["bitfinex","BTCUSD",1737567925178,0.001,104470.0,104460.0,0.74547553]
["bitfinex","BTCUSD",1737567925382,0.002,104470.0,104460.0,0.63985345]
["bitfinex","BTCUSD",1737567925556,0.001,104470.0,104460.0,0.63485345]
["bitfinex","BTCUSD",1737567925757,0.00080925,104510.0,104500.0,0.762493]
["bitfinex","BTCUSD",1737567926859,0.00080925,104510.0,104500.0,0.76254396]
["bitfinex","BTCUSD",1737567927664,0.00480925,104510.0,104500.0,0.76254396]
["bitfinex","BTCUSD",1737567928086,0.01380925,104510.0,104500.0,0.76254396]
["bitfinex","BTCUSD",1737567928321,0.01380925,104510.0,104500.0,0.53395096]
["bitfinex","BTCUSD",1737567928322,0.48320815,104510.0,104500.0,0.53395096]
["bitfinex","BTCUSD",1737567928525,0.37758607,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567928920,0.37758607,104510.0,104500.0,0.53395096]
["bitfinex","BTCUSD",1737567929335,0.37758607,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567929542,0.11115654,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567930165,0.20684054,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567930791,0.11115654,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567931191,0.20684054,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567934472,0.20684054,104510.0,104500.0,0.53395096]
["bitfinex","BTCUSD",1737567934669,0.30418783,104510.0,104500.0,0.53395096]
["bitfinex","BTCUSD",1737567934871,0.30418783,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567935098,0.20684054,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567935411,0.24290054,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567936408,0.34290054,104510.0,104500.0,0.53395096]
["bitfinex","BTCUSD",1737567937800,0.14721654,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567938563,0.04986925,104510.0,104500.0,0.62964396]
["bitfinex","BTCUSD",1737567940161,0.04986925,104510.0,104500.0,0.67964396]
["bitfinex","BTCUSD",1737567940999,0.04986925,104510.0,104500.0,0.78526604]
["bitfinex","BTCUSD",1737567941202,0.04986925,104510.0,104500.0,0.74345824]
["bitfinex","BTCUSD",1737567941388,0.04986925,104510.0,104500.0,0.82575824]
["bitfinex","BTCUSD",1737567941678,0.04986925,104510.0,104500.0,0.87155824]
["bitfinex","BTCUSD",1737567942095,0.04586925,104510.0,104500.0,0.87155824]
["bitfinex","BTCUSD",1737567942303,0.04586925,104510.0,104500.0,0.80774396]
["bitfinex","BTCUSD",1737567942502,0.03786925,104510.0,104500.0,0.81674396]
["bitfinex","BTCUSD",1737567942712,0.03786925,104510.0,104500.0,1.25859125]
["bitfinex","BTCUSD",1737567942925,0.03786925,104510.0,104500.0,2.28587125]
["bitfinex","BTCUSD",1737567943137,2.5e-07,104510.0,104500.0,2.43321854]
["bitfinex","BTCUSD",1737567943354,0.00029925,104560.0,104550.0,0.63952208]
["bitfinex","BTCUSD",1737567943556,0.00029925,104560.0,104550.0,0.629548]
["bitfinex","BTCUSD",1737567943964,0.19328454,104560.0,104550.0,0.629548]
["bitfinex","BTCUSD",1737567944172,0.49328454,104560.0,104550.0,0.5339]
["bitfinex","BTCUSD",1737567944352,0.61363183,104560.0,104550.0,0.5339]
["bitfinex","BTCUSD",1737567944564,0.76363183,104560.0,104550.0,0.53405169]
["bitfinex","BTCUSD",1737567945121,0.77263183,104560.0,104550.0,0.53405169]
["bitfinex","BTCUSD",1737567945473,0.77763183,104560.0,104550.0,0.53405169]
["bitfinex","BTCUSD",1737567945864,0.81369183,104560.0,104550.0,0.53405169]
["bitfinex","BTCUSD",1737567946963,0.71634454,104560.0,104550.0,0.53405169]
["bitfinex","BTCUSD",1737567947166,0.71634454,104560.0,104550.0,0.67969969]
["bitfinex","BTCUSD",1737567947167,0.05035925,104560.0,104550.0,0.67969969]
["bitfinex","BTCUSD",1737567947379,0.05035925,104560.0,104550.0,0.86302177]
["bitfinex","BTCUSD",1737567948196,0.04535925,104560.0,104550.0,1.23332177]
["bitfinex","BTCUSD",1737567948419,0.03635925,104560.0,104550.0,1.40784356]
["bitfinex","BTCUSD",1737567948619,0.04135925,104560.0,104550.0,1.55784356]
["bitfinex","BTCUSD",1737567948757,0.04235925,104560.0,104550.0,1.56684356]
["bitfinex","BTCUSD",1737567948967,0.03735925,104560.0,104550.0,1.54684356]
["bitfinex","BTCUSD",1737567949341,0.03735925,104560.0,104550.0,1.56536424]
["bitfinex","BTCUSD",1737567949780,0.03735925,104560.0,104550.0,1.31239487]
["bitfinex","BTCUSD",1737567950000,0.03735925,104560.0,104550.0,1.30339487]
["bitfinex","BTCUSD",1737567950146,0.03735925,104560.0,104550.0,1.36239487]
["bitfinex","BTCUSD",1737567950349,0.03735925,104560.0,104550.0,1.41801695]
["bitfinex","BTCUSD",1737567950586,0.03735925,104560.0,104550.0,1.45901695]
["bitfinex","BTCUSD",1737567950912,0.03635925,104560.0,104550.0,1.46801695]
["bitfinex","BTCUSD",1737567951131,0.03735925,104560.0,104550.0,1.41801695]
["bitfinex","BTCUSD",1737567951351,0.03735925,104560.0,104550.0,1.40001695]
["bitfinex","BTCUSD",1737567951555,0.03835925,104560.0,104550.0,1.40901695]
["bitfinex","BTCUSD",1737567951725,0.03835925,104560.0,104550.0,1.41801695]
["bitfinex","BTCUSD",1737567952142,0.03835925,104560.0,104550.0,1.40901695]
["bitfinex","BTCUSD",1737567952570,0.03835925,104560.0,104550.0,1.41801695]
["bitfinex","BTCUSD",1737567953641,0.03835925,104560.0,104550.0,1.31801695]
["bitfinex","BTCUSD",1737567955200,0.03835925,104560.0,104550.0,1.58536424]
["bitfinex","BTCUSD",1737567955742,0.00229925,104560.0,104550.0,1.58536424]
["bitfinex","BTCUSD",1737567957379,0.00229925,104560.0,104550.0,2.45476424]
["bitfinex","BTCUSD",1737567958702,0.00229925,104560.0,104550.0,2.44576424]
["bitfinex","BTCUSD",1737567958836,0.00029925,104560.0,104550.0,2.44576424]
["bitfinex","BTCUSD",1737567959039,0.00029925,104560.0,104550.0,2.45476424]
["bitfinex","BTCUSD",1737567959248,0.00129925,104560.0,104550.0,2.45476424]
["bitfinex","BTCUSD",1737567959532,0.00129925,104560.0,104550.0,2.34914216]
["bitfinex","BTCUSD",1737567961397,0.00129925,104560.0,104550.0,2.45476424]
["bitfinex","BTCUSD",1737567964670,2.5e-07,104560.0,104550.0,2.50476424]
["bitfinex","BTCUSD",1737567965160,2.5e-07,104560.0,104550.0,2.35702216]
["bitfinex","BTCUSD",1737567965350,2.5e-07,104560.0,104550.0,2.12914216]
["bitfinex","BTCUSD",1737567965542,2.5e-07,104560.0,104550.0,1.02219969]
["bitfinex","BTCUSD",1737567966597,0.46436625,104580.0,104560.0,0.286907]
["bitfinex","BTCUSD",1737567966815,0.42484654,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737567967057,0.52046654,104580.0,104560.0,0.478161]
["bitfinex","BTCUSD",1737567967261,0.71170754,104580.0,104560.0,0.478164]
["bitfinex","BTCUSD",1737567967437,0.71170754,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737567967645,0.17484654,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737567967863,0.00029925,104580.0,104570.0,0.09658524]
["bitfinex","BTCUSD",1737567968608,0.00829925,104580.0,104570.0,0.14658524]
["bitfinex","BTCUSD",1737567968815,0.00829925,104580.0,104570.0,0.24393253]
["bitfinex","BTCUSD",1737567969017,0.00829925,104580.0,104570.0,0.24397629]
["bitfinex","BTCUSD",1737567969018,0.01629925,104580.0,104570.0,0.24397629]
["bitfinex","BTCUSD",1737567969405,0.01629925,104580.0,104570.0,0.146629]
["bitfinex","BTCUSD",1737567969615,0.01629925,104580.0,104570.0,0.14758512]
["bitfinex","BTCUSD",1737567970285,0.01629925,104580.0,104570.0,0.15700528]
["bitfinex","BTCUSD",1737567970706,0.01629925,104580.0,104570.0,1.01540528]
["bitfinex","BTCUSD",1737567970848,0.01629925,104580.0,104570.0,1.11179645]
["bitfinex","BTCUSD",1737567971074,0.01629925,104580.0,104570.0,1.20914374]
["bitfinex","BTCUSD",1737567971259,0.01629925,104580.0,104570.0,1.22914374]
["bitfinex","BTCUSD",1737567971963,0.01629925,104580.0,104570.0,1.31476582]
["bitfinex","BTCUSD",1737567972373,0.01629925,104580.0,104570.0,1.20914374]
["bitfinex","BTCUSD",1737567973078,0.01629925,104580.0,104570.0,1.33954374]
["bitfinex","BTCUSD",1737567974455,0.01629925,104580.0,104570.0,1.36877932]
["bitfinex","BTCUSD",1737567974656,0.01629925,104580.0,104570.0,1.22143203]
["bitfinex","BTCUSD",1737567974832,0.01629925,104580.0,104570.0,1.06179645]
["bitfinex","BTCUSD",1737567975469,0.01629925,104580.0,104570.0,0.96444916]
["bitfinex","BTCUSD",1737567975876,0.00029925,104580.0,104570.0,1.04272554]
["bitfinex","BTCUSD",1737567976086,0.00029925,104580.0,104570.0,1.00172554]
["bitfinex","BTCUSD",1737567976264,0.00029925,104580.0,104570.0,1.02244916]
["bitfinex","BTCUSD",1737567976852,0.00029925,104580.0,104570.0,1.12807124]
["bitfinex","BTCUSD",1737567977057,0.00029925,104580.0,104570.0,1.24643437]
["bitfinex","BTCUSD",1737567977859,0.00129925,104580.0,104570.0,1.26370916]
["bitfinex","BTCUSD",1737567978856,0.00129925,104580.0,104570.0,1.15808708]
["bitfinex","BTCUSD",1737567979334,0.00129925,104580.0,104570.0,1.26370916]
["bitfinex","BTCUSD",1737567979549,0.00129925,104580.0,104570.0,1.14866692]
["bitfinex","BTCUSD",1737567979776,0.00129925,104580.0,104570.0,1.00131963]
["bitfinex","BTCUSD",1737567979983,0.00129925,104580.0,104570.0,0.972029]
["bitfinex","BTCUSD",1737567981275,0.00129925,104580.0,104570.0,1.022029]
["bitfinex","BTCUSD",1737567981477,0.00129925,104580.0,104570.0,1.05140382]
["bitfinex","BTCUSD",1737567981690,0.00129925,104580.0,104570.0,1.00140382]
["bitfinex","BTCUSD",1737567982527,0.00129925,104580.0,104570.0,0.972029]
["bitfinex","BTCUSD",1737567982844,0.00129925,104580.0,104570.0,1.06937629]
["bitfinex","BTCUSD",1737567983196,0.00129925,104580.0,104570.0,1.11937629]
["bitfinex","BTCUSD",1737567983598,0.00129925,104580.0,104570.0,1.25436857]
["bitfinex","BTCUSD",1737567983822,0.00129925,104580.0,104570.0,1.24609378]
["bitfinex","BTCUSD",1737567984030,0.00129925,104580.0,104570.0,1.49449378]
["bitfinex","BTCUSD",1737567984253,0.00129925,104580.0,104570.0,1.54119378]
["bitfinex","BTCUSD",1737567985808,0.00129925,104580.0,104570.0,1.59119378]
["bitfinex","BTCUSD",1737567987084,0.00129925,104580.0,104570.0,2.46059378]
["bitfinex","BTCUSD",1737567989024,0.00129925,104580.0,104570.0,2.41059378]
["bitfinex","BTCUSD",1737567989381,0.00129925,104580.0,104570.0,2.46059378]
["bitfinex","BTCUSD",1737567989528,0.00129925,104580.0,104570.0,2.47970771]
["bitfinex","BTCUSD",1737567990579,2.5e-07,104580.0,104570.0,2.50270771]
["bitfinex","BTCUSD",1737567992897,2.5e-07,104580.0,104570.0,2.47970771]
["bitfinex","BTCUSD",1737567993336,2.5e-07,104580.0,104570.0,2.56355956]
["bitfinex","BTCUSD",1737567996394,2.5e-07,104580.0,104570.0,2.56370196]
["bitfinex","BTCUSD",1737567996570,2.9e-07,104580.0,104570.0,2.58670196]
["bitfinex","BTCUSD",1737567996776,0.00029968,104600.0,104590.0,0.22]
["bitfinex","BTCUSD",1737567996932,6.8e-07,104600.0,104590.0,2.3293757]
["bitfinex","BTCUSD",1737567997151,6.8e-07,104600.0,104590.0,2.3790757]
["bitfinex","BTCUSD",1737567998099,7e-07,104600.0,104590.0,2.4110757]
["bitfinex","BTCUSD",1737567999074,7e-07,104600.0,104590.0,2.4200757]
["bitfinex","BTCUSD",1737567999280,7e-07,104600.0,104590.0,2.44812909]
["bitfinex","BTCUSD",1737567999481,7e-07,104600.0,104590.0,2.4110757]
["bitfinex","BTCUSD",1737567999877,7e-07,104600.0,104590.0,2.4200757]
["bitfinex","BTCUSD",1737568000283,7e-07,104600.0,104590.0,2.44812909]
["bitfinex","BTCUSD",1737568000524,7e-07,104600.0,104590.0,2.4290757]
["bitfinex","BTCUSD",1737568001053,7e-07,104600.0,104590.0,2.48518248]
["bitfinex","BTCUSD",1737568001264,7e-07,104600.0,104590.0,2.47601812]
["bitfinex","BTCUSD",1737568001808,7e-07,104600.0,104590.0,2.44796473]
["bitfinex","BTCUSD",1737568002009,7e-07,104600.0,104590.0,2.56023962]
["bitfinex","BTCUSD",1737568002431,7e-07,104600.0,104590.0,2.53218623]
["bitfinex","BTCUSD",1737568002996,7e-07,104600.0,104590.0,2.54166337]
["bitfinex","BTCUSD",1737568003699,7e-07,104600.0,104590.0,2.53382337]
["bitfinex","BTCUSD",1737568003928,7e-07,104600.0,104590.0,2.34176337]
["bitfinex","BTCUSD",1737568004125,7e-07,104600.0,104590.0,2.24239317]
["bitfinex","BTCUSD",1737568004741,7e-07,104600.0,104590.0,2.17817167]
["bitfinex","BTCUSD",1737568005495,7e-07,104600.0,104590.0,2.15033167]
["bitfinex","BTCUSD",1737568005700,7e-07,104600.0,104590.0,2.17033167]
["bitfinex","BTCUSD",1737568005916,7e-07,104600.0,104590.0,2.22033167]
["bitfinex","BTCUSD",1737568006452,7e-07,104600.0,104590.0,2.27033167]
["bitfinex","BTCUSD",1737568006656,7e-07,104600.0,104590.0,2.22033167]
["bitfinex","BTCUSD",1737568006853,7e-07,104600.0,104590.0,2.15033167]
["bitfinex","BTCUSD",1737568007034,7e-07,104600.0,104590.0,2.17033167]
["bitfinex","BTCUSD",1737568007986,7e-07,104600.0,104590.0,2.15033167]
["bitfinex","BTCUSD",1737568008329,7e-07,104600.0,104590.0,2.17033167]
["bitfinex","BTCUSD",1737568008739,7e-07,104600.0,104590.0,2.15033167]
["bitfinex","BTCUSD",1737568008955,0.00029974,104600.0,104590.0,2.15033167]
["bitfinex","BTCUSD",1737568010008,0.00029974,104600.0,104590.0,1.14611022]
["bitfinex","BTCUSD",1737568010176,0.08139974,104600.0,104590.0,0.99048814]
["bitfinex","BTCUSD",1737568010375,0.08139974,104600.0,104590.0,0.981011]
["bitfinex","BTCUSD",1737568010674,0.08139974,104600.0,104590.0,1.031011]
["bitfinex","BTCUSD",1737568010875,0.17700104,104600.0,104590.0,0.954011]
["bitfinex","BTCUSD",1737568011127,0.08139904,104600.0,104590.0,0.954011]
["bitfinex","BTCUSD",1737568011301,0.17700104,104600.0,104590.0,0.972011]
["bitfinex","BTCUSD",1737568011497,0.17700104,104600.0,104590.0,0.963011]
["bitfinex","BTCUSD",1737568011697,0.27434833,104600.0,104590.0,0.8584]
["bitfinex","BTCUSD",1737568011934,0.27434833,104600.0,104590.0,0.8674]
["bitfinex","BTCUSD",1737568012137,0.27434833,104600.0,104590.0,0.8764]
["bitfinex","BTCUSD",1737568012808,0.27434833,104600.0,104590.0,0.8674]
["bitfinex","BTCUSD",1737568013611,0.27434833,104600.0,104590.0,0.8584]
["bitfinex","BTCUSD",1737568014007,0.27434833,104600.0,104590.0,0.8594]
["bitfinex","BTCUSD",1737568014172,0.37434833,104600.0,104590.0,0.8594]
["bitfinex","BTCUSD",1737568014392,0.52767041,104600.0,104590.0,0.8594]
["bitfinex","BTCUSD",1737568015461,0.42204833,104600.0,104590.0,0.8594]
["bitfinex","BTCUSD",1737568015656,0.52767041,104600.0,104590.0,0.8594]
["bitfinex","BTCUSD",1737568016883,0.52767041,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568017086,0.56373041,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568017288,0.57340904,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568017522,0.93513425,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568017835,1.49782825,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568018024,1.44355325,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568018909,1.33168525,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568019133,1.00072096,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568019345,0.61778696,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737568019757,0.245611,104590.0,104580.0,0.095615]
["bitfinex","BTCUSD",1737568019903,0.34295829,104590.0,104580.0,0.095615]
["bitfinex","BTCUSD",1737568020102,0.34295829,104590.0,104570.0,1.0721181]
["bitfinex","BTCUSD",1737568020306,0.53418329,104590.0,104570.0,1.36071539]
["bitfinex","BTCUSD",1737568020766,0.53418329,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737568020968,0.53418329,104590.0,104570.0,1.16946639]
["bitfinex","BTCUSD",1737568021099,0.53418329,104590.0,104570.0,1.0721191]
["bitfinex","BTCUSD",1737568021307,0.54218329,104590.0,104570.0,0.9774971]
["bitfinex","BTCUSD",1737568021523,0.34295829,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737568022142,0.24734729,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737568022362,0.56166067,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737568022575,0.16515904,104600.0,104590.0,0.629511]
["bitfinex","BTCUSD",1737568022776,0.16515904,104600.0,104590.0,0.78513308]
["bitfinex","BTCUSD",1737568022977,0.11745904,104600.0,104590.0,0.97982766]
["bitfinex","BTCUSD",1737568023178,0.11745904,104600.0,104590.0,0.87420558]
["bitfinex","BTCUSD",1737568023527,0.03635904,104600.0,104590.0,0.90420558]
["bitfinex","BTCUSD",1737568023761,0.04435904,104600.0,104590.0,0.90520558]
["bitfinex","BTCUSD",1737568023962,0.04435904,104600.0,104590.0,0.90420558]
["bitfinex","BTCUSD",1737568024163,0.04435904,104600.0,104590.0,0.80685829]
["bitfinex","BTCUSD",1737568024363,0.04535904,104600.0,104590.0,0.81585829]
["bitfinex","BTCUSD",1737568024704,0.04535904,104600.0,104590.0,0.92148037]
["bitfinex","BTCUSD",1737568024915,0.04535904,104600.0,104590.0,0.92448037]
["bitfinex","BTCUSD",1737568025316,0.04535904,104600.0,104590.0,0.92148037]
["bitfinex","BTCUSD",1737568025517,0.04535904,104600.0,104590.0,0.76585829]
["bitfinex","BTCUSD",1737568025725,0.04535904,104600.0,104590.0,0.727511]
["bitfinex","BTCUSD",1737568026127,0.04535904,104600.0,104590.0,0.677511]
["bitfinex","BTCUSD",1737568027779,0.04535904,104600.0,104590.0,0.727511]
["bitfinex","BTCUSD",1737568028560,0.00929904,104600.0,104590.0,0.727511]
["bitfinex","BTCUSD",1737568028975,0.00929904,104600.0,104590.0,0.048]
["bitfinex","BTCUSD",1737568028976,0.55787041,104600.0,104590.0,0.048]
["bitfinex","BTCUSD",1737568029154,0.54959562,104600.0,104590.0,0.048]
["bitfinex","BTCUSD",1737568029754,0.45224833,104600.0,104590.0,0.048]
["bitfinex","BTCUSD",1737568030432,0.45224833,104600.0,104590.0,0.039]
["bitfinex","BTCUSD",1737568030834,0.45524833,104600.0,104590.0,0.039]
["bitfinex","BTCUSD",1737568031036,0.44624833,104600.0,104590.0,0.03]
["bitfinex","BTCUSD",1737568031253,0.44624833,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568031254,0.45424833,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568031451,0.8772177,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568033512,0.88698507,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568033744,0.6640157,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568034191,0.6840157,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568034372,0.78963778,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568034606,0.3684137,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568034818,0.4640157,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568035224,0.4640157,104600.0,104590.0,0.126611]
["bitfinex","BTCUSD",1737568035428,0.4640157,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568035639,0.88698507,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568036693,0.88298507,104600.0,104590.0,0.031]
["bitfinex","BTCUSD",1737568036913,0.17076737,104600.0,104590.0,0.5649]
["bitfinex","BTCUSD",1737568037124,0.011,104600.0,104590.0,0.76613308]
["bitfinex","BTCUSD",1737568037334,0.011,104600.0,104590.0,0.81613308]
["bitfinex","BTCUSD",1737568038421,0.011,104600.0,104590.0,0.710511]
["bitfinex","BTCUSD",1737568038582,0.04706,104600.0,104590.0,0.710511]
["bitfinex","BTCUSD",1737568042953,0.04706,104600.0,104590.0,0.7106535]
["bitfinex","BTCUSD",1737568043749,0.04735925,104600.0,104590.0,0.7106535]
["bitfinex","BTCUSD",1737568043949,0.04735925,104600.0,104590.0,0.6606535]
["bitfinex","BTCUSD",1737568044311,0.04735925,104600.0,104590.0,0.7106535]
["bitfinex","BTCUSD",1737568044524,0.04735925,104600.0,104590.0,0.81627558]
["bitfinex","BTCUSD",1737568044736,0.04735925,104600.0,104590.0,0.91362287]
["bitfinex","BTCUSD",1737568046377,0.04735925,104600.0,104590.0,1.01097016]
["bitfinex","BTCUSD",1737568047367,0.04735925,104600.0,104590.0,0.80800079]
["bitfinex","BTCUSD",1737568047567,0.04735925,104600.0,104590.0,0.91362287]
["bitfinex","BTCUSD",1737568047778,0.04735925,104600.0,104590.0,1.01097016]
["bitfinex","BTCUSD",1737568047958,0.04735925,104600.0,104590.0,0.80800079]
["bitfinex","BTCUSD",1737568048158,0.04735925,104600.0,104590.0,0.6606535]
["bitfinex","BTCUSD",1737568048584,0.04735925,104600.0,104590.0,0.7106535]
["bitfinex","BTCUSD",1737568049185,0.04735925,104600.0,104590.0,0.6606535]
["bitfinex","BTCUSD",1737568049599,0.04735925,104600.0,104590.0,0.7106535]
["bitfinex","BTCUSD",1737568049830,0.04735925,104600.0,104590.0,0.6606535]
["bitfinex","BTCUSD",1737568050205,0.14296125,104600.0,104590.0,0.6606535]
["bitfinex","BTCUSD",1737568050404,0.14296125,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568050405,0.31681167,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568050649,0.31681167,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568050650,0.63681167,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568051232,0.71681167,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568051490,0.73681167,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568052065,0.68330854,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568052626,0.78893062,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568055083,0.80808011,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568056968,0.64030854,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568058879,0.66330854,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568059084,0.76893062,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568059308,0.86627791,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568060285,0.83065583,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568060503,0.93689583,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568060706,1.03689583,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568061831,1.03389583,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568062047,1.02589583,104600.0,104590.0,0.0301425]
["bitfinex","BTCUSD",1737568062281,0.60465583,104600.0,104590.0,0.0301425]
["bitfinex","BTCUSD",1737568062603,2.21272083,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568062804,1.62833262,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568063497,1.52871054,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568064730,1.51804254,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568066476,1.50770062,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568066887,0.37304054,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568067087,0.75074854,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568067301,1.00637062,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568067776,1.09883062,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568068191,1.07163962,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568068395,1.06336483,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568070446,1.06336483,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568072159,0.96601754,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568072465,1.07163962,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568072833,0.79430854,104600.0,104590.0,0.6431425]
["bitfinex","BTCUSD",1737568073046,0.05135925,104600.0,104590.0,0.7839535]
["bitfinex","BTCUSD",1737568073227,0.14696125,104600.0,104590.0,0.7839535]
["bitfinex","BTCUSD",1737568073879,0.13796125,104600.0,104590.0,0.7829535]
["bitfinex","BTCUSD",1737568074060,0.04535925,104600.0,104590.0,0.7839535]
["bitfinex","BTCUSD",1737568074213,0.14096125,104600.0,104590.0,0.88130079]
["bitfinex","BTCUSD",1737568074419,0.14696125,104600.0,104590.0,0.7839535]
["bitfinex","BTCUSD",1737568074643,0.14696125,104600.0,104590.0,0.6883425]
["bitfinex","BTCUSD",1737568074842,0.24430854,104600.0,104590.0,0.6883425]
["bitfinex","BTCUSD",1737568075044,0.44993062,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568075248,0.54727791,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568075744,0.44993062,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568078016,0.92354554,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568078245,0.80417254,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568080353,0.59993062,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568080552,0.51321657,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568081711,1.38749694,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568081925,1.30187486,104600.0,104590.0,0.5650425]
["bitfinex","BTCUSD",1737568082308,1.30187486,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568082866,1.37947486,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568083070,1.47947486,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568083468,1.50247486,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568083620,1.50029417,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568085055,1.52589417,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568085284,1.32589417,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568085490,0.95147388,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568085871,0.69936088,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568088092,0.64434588,104600.0,104590.0,0.0311425]
["bitfinex","BTCUSD",1737568089350,0.76468588,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737568089547,0.24672,104580.0,104570.0,0.0119831]
["bitfinex","BTCUSD",1737568089756,0.195657,104540.0,104530.0,0.6608]
["bitfinex","BTCUSD",1737568089935,0.29300429,104540.0,104530.0,0.6608]
["bitfinex","BTCUSD",1737568090700,0.77179537,104540.0,104530.0,0.5339]
["bitfinex","BTCUSD",1737568091114,0.77179537,104540.0,104530.0,0.53440602]
["bitfinex","BTCUSD",1737568091457,0.64321538,104540.0,104530.0,0.54040602]
["bitfinex","BTCUSD",1737568092240,0.59400429,104540.0,104530.0,0.54040602]
["bitfinex","BTCUSD",1737568092439,0.19400429,104540.0,104530.0,0.62090602]
["bitfinex","BTCUSD",1737568092975,0.19500429,104540.0,104530.0,0.62490602]
["bitfinex","BTCUSD",1737568093189,0.002,104540.0,104530.0,0.76697202]
["bitfinex","BTCUSD",1737568093396,0.002,104540.0,104530.0,0.9225941]
["bitfinex","BTCUSD",1737568093603,0.002,104540.0,104530.0,0.93695633]
["bitfinex","BTCUSD",1737568093815,0.002,104540.0,104530.0,0.91431931]
["bitfinex","BTCUSD",1737568095963,0.002,104540.0,104530.0,0.81697202]
["bitfinex","BTCUSD",1737568096344,0.002,104540.0,104530.0,0.76697202]
["bitfinex","BTCUSD",1737568096548,0.002,104540.0,104530.0,0.81697202]
["bitfinex","BTCUSD",1737568096912,0.002,104540.0,104530.0,0.86789057]
["bitfinex","BTCUSD",1737568097125,0.002,104540.0,104530.0,1.19239057]
["bitfinex","BTCUSD",1737568097330,0.002,104540.0,104530.0,1.09147202]
["bitfinex","BTCUSD",1737568098666,0.002,104540.0,104530.0,1.14147202]
["bitfinex","BTCUSD",1737568099044,0.002,104540.0,104530.0,1.09147202]
["bitfinex","BTCUSD",1737568099498,0.002,104540.0,104530.0,1.14147202]
["bitfinex","BTCUSD",1737568099716,0.002,104540.0,104530.0,1.09147202]
["bitfinex","BTCUSD",1737568099919,0.002,104540.0,104530.0,1.2470941]
["bitfinex","BTCUSD",1737568100125,0.002,104540.0,104530.0,1.34444139]
["bitfinex","BTCUSD",1737568101546,0.002,104540.0,104530.0,0.99580602]
["bitfinex","BTCUSD",1737568101754,0.097657,104540.0,104530.0,1.09147202]
["bitfinex","BTCUSD",1737568101963,0.31800429,104540.0,104530.0,0.54440602]
["bitfinex","BTCUSD",1737568102164,0.42362637,104540.0,104530.0,0.54440602]
["bitfinex","BTCUSD",1737568102383,0.31800429,104540.0,104530.0,0.54454852]
["bitfinex","BTCUSD",1737568102709,0.41535158,104540.0,104530.0,0.54454852]
["bitfinex","BTCUSD",1737568102973,0.41435158,104540.0,104530.0,0.53854852]
["bitfinex","BTCUSD",1737568103337,0.41335158,104540.0,104530.0,0.53954852]
["bitfinex","BTCUSD",1737568103586,0.30200429,104540.0,104530.0,0.53954852]
["bitfinex","BTCUSD",1737568103782,0.20200429,104540.0,104530.0,0.63021452]
["bitfinex","BTCUSD",1737568103979,0.20500429,104540.0,104530.0,0.63021452]
["bitfinex","BTCUSD",1737568104909,0.20500429,104540.0,104530.0,0.53454852]
["bitfinex","BTCUSD",1737568105443,0.20500429,104540.0,104530.0,0.63021452]
["bitfinex","BTCUSD",1737568105666,0.30235158,104540.0,104530.0,0.63021452]
["bitfinex","BTCUSD",1737568105875,0.012,104540.0,104530.0,0.63021452]
["bitfinex","BTCUSD",1737568107227,0.012,104540.0,104530.0,0.8111366]
["bitfinex","BTCUSD",1737568107400,0.012,104540.0,104530.0,0.70551452]
["bitfinex","BTCUSD",1737568108051,0.012,104540.0,104530.0,0.8111366]
["bitfinex","BTCUSD",1737568108259,0.012,104540.0,104530.0,0.75551452]
["bitfinex","BTCUSD",1737568108806,0.012,104540.0,104530.0,0.8611366]
["bitfinex","BTCUSD",1737568109014,0.012,104540.0,104530.0,0.9109366]
["bitfinex","BTCUSD",1737568109225,0.012,104540.0,104530.0,0.90266181]
["bitfinex","BTCUSD",1737568110485,0.48813117,104570.0,104550.0,0.286931]
["bitfinex","BTCUSD",1737568110666,0.58547846,104570.0,104550.0,0.286931]
["bitfinex","BTCUSD",1737568111194,0.58547846,104570.0,104550.0,0.478226]
["bitfinex","BTCUSD",1737568111380,0.68282575,104570.0,104550.0,0.478226]
["bitfinex","BTCUSD",1737568111587,0.49155375,104570.0,104550.0,0.478226]
["bitfinex","BTCUSD",1737568111832,0.00995117,104570.0,104560.0,0.629538]
["bitfinex","BTCUSD",1737568112040,0.10558017,104570.0,104560.0,0.629538]
["bitfinex","BTCUSD",1737568112245,0.00429925,104570.0,104560.0,0.629538]
["bitfinex","BTCUSD",1737568112615,0.00029925,104570.0,104560.0,0.629538]
["bitfinex","BTCUSD",1737568112789,0.00929925,104570.0,104560.0,0.629538]
["bitfinex","BTCUSD",1737568112989,0.01329925,104570.0,104560.0,0.629538]
["bitfinex","BTCUSD",1737568113220,0.00429925,104570.0,104560.0,0.629538]
["bitfinex","BTCUSD",1737568113425,0.01329925,104570.0,104560.0,0.630538]
["bitfinex","BTCUSD",1737568114882,0.04935925,104570.0,104560.0,0.630538]
["bitfinex","BTCUSD",1737568117626,0.04935925,104570.0,104560.0,0.78616008]
["bitfinex","BTCUSD",1737568118006,0.04935925,104570.0,104560.0,1.28520737]
["bitfinex","BTCUSD",1737568118260,0.04935925,104570.0,104560.0,1.22798529]
["bitfinex","BTCUSD",1737568118492,0.04535925,104570.0,104560.0,1.22798529]
["bitfinex","BTCUSD",1737568118968,0.04635925,104570.0,104560.0,1.19526008]
["bitfinex","BTCUSD",1737568119177,0.04535925,104570.0,104560.0,1.43095466]
["bitfinex","BTCUSD",1737568119388,0.04535925,104570.0,104560.0,1.32533258]
["bitfinex","BTCUSD",1737568119586,0.04635925,104570.0,104560.0,1.33433258]
["bitfinex","BTCUSD",1737568119785,0.04635925,104570.0,104560.0,1.33333258]
["bitfinex","BTCUSD",1737568119786,0.03735925,104570.0,104560.0,1.33333258]
["bitfinex","BTCUSD",1737568120152,0.03835925,104570.0,104560.0,1.33933258]
["bitfinex","BTCUSD",1737568120739,0.03835925,104570.0,104560.0,1.33333258]
["bitfinex","BTCUSD",1737568120938,0.03635925,104570.0,104560.0,1.32433258]
["bitfinex","BTCUSD",1737568121195,0.03835925,104570.0,104560.0,1.34033258]
["bitfinex","BTCUSD",1737568121390,0.03835925,104570.0,104560.0,1.33333258]
["bitfinex","BTCUSD",1737568121709,0.03735925,104570.0,104560.0,1.32433258]
["bitfinex","BTCUSD",1737568121910,0.00129925,104570.0,104560.0,1.33367085]
["bitfinex","BTCUSD",1737568122142,0.00229925,104570.0,104560.0,1.34267085]
["bitfinex","BTCUSD",1737568122444,0.00329925,104570.0,104560.0,1.34967085]
["bitfinex","BTCUSD",1737568123939,0.00329925,104570.0,104560.0,0.66127085]
["bitfinex","BTCUSD",1737568124112,0.00329925,104570.0,104560.0,0.71127085]
["bitfinex","BTCUSD",1737568124541,0.00329925,104570.0,104560.0,0.66127085]
["bitfinex","BTCUSD",1737568124748,0.00329925,104570.0,104560.0,0.71141335]
["bitfinex","BTCUSD",1737568125120,0.00329925,104570.0,104560.0,0.69141335]
["bitfinex","BTCUSD",1737568125330,0.00329925,104570.0,104560.0,0.29671877]
["bitfinex","BTCUSD",1737568125543,0.00329925,104570.0,104560.0,0.1117805]
["bitfinex","BTCUSD",1737568125747,0.19627554,104570.0,104560.0,0.5500425]
["bitfinex","BTCUSD",1737568126271,0.29627554,104570.0,104560.0,0.5500425]
["bitfinex","BTCUSD",1737568126627,0.39362283,104570.0,104560.0,0.5500425]
["bitfinex","BTCUSD",1737568126983,0.39262283,104570.0,104560.0,0.5910425]
["bitfinex","BTCUSD",1737568127211,0.39362283,104570.0,104560.0,0.6000425]
["bitfinex","BTCUSD",1737568127412,0.39162283,104570.0,104560.0,0.5930425]
["bitfinex","BTCUSD",1737568127612,0.39162283,104570.0,104560.0,0.5430425]
["bitfinex","BTCUSD",1737568127779,0.39062283,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568127982,0.39362283,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568128246,0.40262283,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568128585,0.30527554,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568130741,0.31489958,104570.0,104560.0,0.5840425]
["bitfinex","BTCUSD",1737568131196,0.31489958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568131589,0.35095958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568132134,0.35095958,104570.0,104560.0,0.5840425]
["bitfinex","BTCUSD",1737568132313,0.35095958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568134854,0.44830687,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568140513,0.35095958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568143087,0.25095958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568143589,0.35095958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568144679,0.60502811,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568144881,0.98361911,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568145080,1.30149787,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568145290,1.00149787,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568145704,0.99849787,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568146118,1.06128987,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568146498,0.35195958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568146636,0.24795958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568146989,0.25295958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568147429,0.23895958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568147633,0.24395958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568147962,0.33964702,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568148452,0.44864702,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568148653,0.45764702,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568149759,0.56310913,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568150288,0.45764702,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568150529,0.26195958,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568150741,0.05935925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568150951,0.15498825,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568151344,0.15498825,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568151835,0.15498825,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568152072,0.23786347,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568152683,0.05935925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568153647,0.05435925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568154586,0.03635925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568154975,0.04535925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568155176,0.04935925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568155846,0.03635925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568156245,0.04835925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568157863,0.04835925,104570.0,104560.0,0.78514261]
["bitfinex","BTCUSD",1737568158402,0.04835925,104570.0,104560.0,0.6796805]
["bitfinex","BTCUSD",1737568159028,0.04835925,104570.0,104560.0,0.6296805]
["bitfinex","BTCUSD",1737568159234,0.14398825,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568159840,0.24945036,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568160046,0.43868283,104570.0,104560.0,0.5340425]
["bitfinex","BTCUSD",1737568160244,0.86442983,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568161293,0.86142983,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568161450,0.85642983,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568161655,0.86542983,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568161855,0.99212983,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568162054,0.69212983,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568163466,0.85165742,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737568164229,0.415657,104540.0,104530.0,0.62777195]
["bitfinex","BTCUSD",1737568164424,0.6980853,104540.0,104530.0,0.62777195]
["bitfinex","BTCUSD",1737568164745,0.6980853,104540.0,104530.0,0.61782865]
["bitfinex","BTCUSD",1737568164939,0.6980853,104540.0,104530.0,0.5339]
["bitfinex","BTCUSD",1737568165285,0.6990853,104540.0,104530.0,0.5339]
["bitfinex","BTCUSD",1737568165606,0.1,104530.0,104510.0,0.3459766]
["bitfinex","BTCUSD",1737568165805,0.75678633,104530.0,104510.0,0.3360825]
["bitfinex","BTCUSD",1737568166415,0.56544433,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1737568166616,0.48435529,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1737568167452,0.095675,104520.0,104510.0,0.2871795]
["bitfinex","BTCUSD",1737568167654,0.095675,104520.0,104510.0,0.2901795]
["bitfinex","BTCUSD",1737568167856,0.8788394,104530.0,104510.0,0.2901795]
["bitfinex","BTCUSD",1737568167857,0.7831634,104530.0,104510.0,0.2901795]
["bitfinex","BTCUSD",1737568168056,0.67570129,104530.0,104510.0,0.2871795]
["bitfinex","BTCUSD",1737568168256,0.78204858,104530.0,104510.0,0.2871795]
["bitfinex","BTCUSD",1737568168458,0.095675,104520.0,104510.0,0.8710795]
["bitfinex","BTCUSD",1737568168726,0.19302229,104520.0,104510.0,0.5340425]
["bitfinex","BTCUSD",1737568168930,0.19402229,104520.0,104510.0,0.5340425]
["bitfinex","BTCUSD",1737568169073,0.3984844,104520.0,104510.0,0.5340425]
["bitfinex","BTCUSD",1737568169276,0.3136113,104520.0,104510.0,0.5340425]
["bitfinex","BTCUSD",1737568169721,0.3136113,104520.0,104510.0,0.5370425]
["bitfinex","BTCUSD",1737568169946,0.3336113,104520.0,104510.0,0.5370425]
["bitfinex","BTCUSD",1737568170105,1.4189123,104520.0,104510.0,0.5370425]
["bitfinex","BTCUSD",1737568170303,0.76907341,104520.0,104510.0,0.5370425]
["bitfinex","BTCUSD",1737568170573,1.81022341,104520.0,104510.0,0.5370425]
["bitfinex","BTCUSD",1737568170930,1.81122341,104520.0,104510.0,0.5370425]
["bitfinex","BTCUSD",1737568171331,1.81022341,104520.0,104510.0,0.5370425]
["bitfinex","BTCUSD",1737568171534,1.78820341,104520.0,104510.0,0.5340425]
["bitfinex","BTCUSD",1737568171744,1.91580665,104520.0,104510.0,0.5340425]
["bitfinex","BTCUSD",1737568171950,2.01780665,104520.0,104510.0,0.5340425]
["bitfinex","BTCUSD",1737568172385,2.01580665,104520.0,104510.0,0.5340425]
["bitfinex","BTCUSD",1737568172584,2.01580665,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737568172821,2.01980665,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737568174070,2.06750665,104520.0,104510.0,5e-07]
["bitfinex","BTCUSD",1737568174263,1.05737665,104520.0,104510.0,5e-07]
["bitfinex","BTCUSD",1737568174468,1.04837665,104520.0,104510.0,5e-07]
["bitfinex","BTCUSD",1737568174645,1.05337665,104520.0,104510.0,5e-07]
["bitfinex","BTCUSD",1737568175102,1.040045,104510.0,104500.0,0.0099235]
["bitfinex","BTCUSD",1737568175282,1.23473958,104510.0,104500.0,0.0099235]
["bitfinex","BTCUSD",1737568175458,0.02,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568175659,1.53040229,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568175863,1.05021329,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568176673,1.05371837,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568176872,1.07430738,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568177935,0.64010637,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568178202,0.30555437,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568178373,0.41495537,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568178648,0.33495537,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568178843,0.44041748,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568179364,0.53776477,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568179582,0.30555437,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568179795,0.10820708,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568180721,0.01250508,104490.0,104480.0,0.6107424]
["bitfinex","BTCUSD",1737568180895,0.10820708,104490.0,104480.0,0.6107424]
["bitfinex","BTCUSD",1737568181260,0.31101648,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568181682,0.40290166,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568181886,0.42290166,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568182090,0.45896166,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568182493,0.56442377,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568182626,0.54442377,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568183187,0.56442377,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568183387,0.44707648,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568184551,0.34161437,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568185187,0.24161437,104490.0,104480.0,0.5340424]
["bitfinex","BTCUSD",1737568186310,0.14426708,104490.0,104480.0,0.7053544]
["bitfinex","BTCUSD",1737568186871,0.14426708,104490.0,104480.0,0.6096424]
["bitfinex","BTCUSD",1737568187333,0.2376256,104490.0,104480.0,0.6096424]
["bitfinex","BTCUSD",1737568187761,0.2376256,104490.0,104480.0,0.7053544]
["bitfinex","BTCUSD",1737568188440,0.04856508,104490.0,104480.0,0.7553544]
["bitfinex","BTCUSD",1737568189249,0.04556508,104490.0,104480.0,0.7553544]
["bitfinex","BTCUSD",1737568189756,0.04656508,104490.0,104480.0,0.7563544]
["bitfinex","BTCUSD",1737568190774,0.03756508,104490.0,104480.0,0.85370169]
["bitfinex","BTCUSD",1737568190971,0.03756508,104490.0,104480.0,0.90360169]
["bitfinex","BTCUSD",1737568191173,0.03756508,104490.0,104480.0,1.00094898]
["bitfinex","BTCUSD",1737568191174,0.03856508,104490.0,104480.0,1.00094898]
["bitfinex","BTCUSD",1737568191472,0.03756508,104490.0,104480.0,1.16994898]
["bitfinex","BTCUSD",1737568191783,0.03756508,104490.0,104480.0,1.17094898]
["bitfinex","BTCUSD",1737568192120,0.03856508,104490.0,104480.0,1.22094898]
["bitfinex","BTCUSD",1737568192332,0.00150508,104490.0,104480.0,1.21994898]
["bitfinex","BTCUSD",1737568192537,0.00250508,104490.0,104480.0,1.22094898]
["bitfinex","BTCUSD",1737568192997,0.00029946,104530.0,104520.0,0.145675]
["bitfinex","BTCUSD",1737568193132,0.00029946,104530.0,104520.0,0.27378254]
["bitfinex","BTCUSD",1737568193346,0.00029946,104530.0,104520.0,0.27282596]
["bitfinex","BTCUSD",1737568194558,0.00929946,104530.0,104520.0,0.27382596]
["bitfinex","BTCUSD",1737568194997,0.01329946,104530.0,104520.0,0.27382596]
["bitfinex","BTCUSD",1737568196361,0.00929946,104530.0,104520.0,0.27382596]
["bitfinex","BTCUSD",1737568196794,0.01229946,104530.0,104520.0,0.27382596]
["bitfinex","BTCUSD",1737568197354,0.00329946,104530.0,104520.0,0.27282596]
["bitfinex","BTCUSD",1737568197706,0.01229946,104530.0,104520.0,0.27382596]
["bitfinex","BTCUSD",1737568197916,0.01229946,104530.0,104520.0,0.00105096]
["bitfinex","BTCUSD",1737568198054,0.36535301,104530.0,104520.0,0.53495096]
["bitfinex","BTCUSD",1737568198262,0.44785301,104530.0,104520.0,0.53495096]
["bitfinex","BTCUSD",1737568200320,0.35218701,104530.0,104520.0,0.53495096]
["bitfinex","BTCUSD",1737568200518,0.19214675,104530.0,104520.0,0.53495096]
["bitfinex","BTCUSD",1737568200784,0.10964675,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568200992,0.11900278,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568201170,0.01229946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568201311,0.01229946,104530.0,104520.0,0.68062596]
["bitfinex","BTCUSD",1737568201511,0.01229946,104530.0,104520.0,0.96283536]
["bitfinex","BTCUSD",1737568201715,0.01229946,104530.0,104520.0,1.01053536]
["bitfinex","BTCUSD",1737568201922,0.01229946,104530.0,104520.0,0.80772596]
["bitfinex","BTCUSD",1737568202296,0.04835946,104530.0,104520.0,0.91318807]
["bitfinex","BTCUSD",1737568202506,0.04835946,104530.0,104520.0,1.01053536]
["bitfinex","BTCUSD",1737568204000,0.03935946,104530.0,104520.0,1.00953536]
["bitfinex","BTCUSD",1737568204426,0.04035946,104530.0,104520.0,1.01853536]
["bitfinex","BTCUSD",1737568204608,0.03735946,104530.0,104520.0,1.01853536]
["bitfinex","BTCUSD",1737568204832,0.03735946,104530.0,104520.0,1.11588265]
["bitfinex","BTCUSD",1737568205008,0.03835946,104530.0,104520.0,1.12388265]
["bitfinex","BTCUSD",1737568205419,0.03735946,104530.0,104520.0,1.11588265]
["bitfinex","BTCUSD",1737568205745,0.03835946,104530.0,104520.0,1.12388265]
["bitfinex","BTCUSD",1737568206161,0.03835946,104530.0,104520.0,0.92107325]
["bitfinex","BTCUSD",1737568206362,0.03835946,104530.0,104520.0,0.77602596]
["bitfinex","BTCUSD",1737568206591,0.23137275,104530.0,104520.0,0.55095096]
["bitfinex","BTCUSD",1737568206807,0.53137275,104530.0,104520.0,0.55095096]
["bitfinex","BTCUSD",1737568207619,0.52937275,104530.0,104520.0,0.53395096]
["bitfinex","BTCUSD",1737568207820,0.68768881,104530.0,104520.0,0.53395096]
["bitfinex","BTCUSD",1737568208023,0.8950361,104530.0,104520.0,0.54195096]
["bitfinex","BTCUSD",1737568208241,0.63937275,104530.0,104520.0,0.63762596]
["bitfinex","BTCUSD",1737568208483,0.63937275,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568208484,0.33837275,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568208856,0.04935946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568209059,0.04935946,104530.0,104520.0,0.68062596]
["bitfinex","BTCUSD",1737568214076,0.04935946,104530.0,104520.0,0.93628931]
["bitfinex","BTCUSD",1737568214424,0.04935946,104530.0,104520.0,0.68062596]
["bitfinex","BTCUSD",1737568214599,0.04935946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568214962,0.04535946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568215169,0.03635946,104530.0,104520.0,0.62962596]
["bitfinex","BTCUSD",1737568215410,0.03735946,104530.0,104520.0,0.63662596]
["bitfinex","BTCUSD",1737568216149,0.05066121,104530.0,104520.0,0.63662596]
["bitfinex","BTCUSD",1737568216352,0.40199056,104530.0,104520.0,0.54095096]
["bitfinex","BTCUSD",1737568216551,0.40299056,104530.0,104520.0,0.54995096]
["bitfinex","BTCUSD",1737568216752,0.40099056,104530.0,104520.0,0.53395096]
["bitfinex","BTCUSD",1737568216889,0.40099056,104530.0,104520.0,0.62962596]
["bitfinex","BTCUSD",1737568216890,0.22937275,104530.0,104520.0,0.62962596]
["bitfinex","BTCUSD",1737568217093,0.23137275,104530.0,104520.0,0.64562596]
["bitfinex","BTCUSD",1737568217293,0.03735946,104530.0,104520.0,0.63662596]
["bitfinex","BTCUSD",1737568217700,0.04535946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568217898,0.04735946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568219391,0.14302546,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568219625,0.21566577,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568220171,0.21566577,104530.0,104520.0,0.53495096]
["bitfinex","BTCUSD",1737568220376,0.21566577,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568220784,0.14302546,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568221475,0.04735946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568221700,0.04735946,104530.0,104520.0,0.68062596]
["bitfinex","BTCUSD",1737568222749,0.04735946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568222750,0.14302546,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568222945,0.14302546,104530.0,104520.0,0.68062596]
["bitfinex","BTCUSD",1737568223237,0.14302546,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568223422,0.04735946,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568223649,0.14470675,104530.0,104520.0,0.53495096]
["bitfinex","BTCUSD",1737568223799,0.24037275,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568225921,0.24037275,104530.0,104520.0,0.68062596]
["bitfinex","BTCUSD",1737568226125,0.24037275,104530.0,104520.0,0.53495096]
["bitfinex","BTCUSD",1737568226331,0.24037275,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568228224,0.24037275,104530.0,104520.0,0.68062596]
["bitfinex","BTCUSD",1737568229310,0.24037275,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568233105,0.24037275,104530.0,104520.0,0.68062596]
["bitfinex","BTCUSD",1737568236248,0.24037275,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568236631,0.24037275,104530.0,104520.0,0.09672596]
["bitfinex","BTCUSD",1737568237051,0.24037275,104530.0,104520.0,0.63062596]
["bitfinex","BTCUSD",1737568238688,0.24037275,104530.0,104520.0,0.09672596]
["bitfinex","BTCUSD",1737568239119,0.24037275,104530.0,104520.0,0.14672596]
["bitfinex","BTCUSD",1737568241267,0.24037275,104530.0,104520.0,0.09672596]
["bitfinex","BTCUSD",1737568242135,0.85003004,104530.0,104520.0,0.00105096]
["bitfinex","BTCUSD",1737568242332,0.446584,104510.0,104500.0,0.5339]
["bitfinex","BTCUSD",1737568242613,0.92617729,104510.0,104500.0,0.5439973]
["bitfinex","BTCUSD",1737568242855,0.90617729,104510.0,104500.0,0.5439973]
["bitfinex","BTCUSD",1737568243070,0.9267663,104510.0,104500.0,0.5340508]
["bitfinex","BTCUSD",1737568243667,0.9628263,104510.0,104500.0,0.5340508]
["bitfinex","BTCUSD",1737568244544,0.9718263,104510.0,104500.0,0.5340508]
["bitfinex","BTCUSD",1737568244943,0.9748263,104510.0,104500.0,0.5340508]
["bitfinex","BTCUSD",1737568245726,0.9748263,104510.0,104500.0,0.0001508]
["bitfinex","BTCUSD",1737568245930,0.98415032,104510.0,104500.0,0.0001508]
["bitfinex","BTCUSD",1737568246340,1.00360345,104510.0,104500.0,0.0001508]
["bitfinex","BTCUSD",1737568247416,0.66665745,104510.0,104500.0,0.0001508]
["bitfinex","BTCUSD",1737568247881,1.23176645,104510.0,104500.0,0.0001508]
["bitfinex","BTCUSD",1737568248424,1.14176645,104510.0,104500.0,0.0001508]
["bitfinex","BTCUSD",1737568250231,1.06089345,104510.0,104500.0,0.0001508]
["bitfinex","BTCUSD",1737568251080,1.06089345,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568251240,1.03840345,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568251637,1.03840345,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568253529,0.72216131,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568253734,0.35041531,104510.0,104500.0,0.6298862]
["bitfinex","BTCUSD",1737568253968,0.45594359,104510.0,104500.0,0.6298862]
["bitfinex","BTCUSD",1737568254174,0.14806,104510.0,104500.0,0.6298862]
["bitfinex","BTCUSD",1737568254377,0.34927228,104510.0,104500.0,0.6298862]
["bitfinex","BTCUSD",1737568255240,0.34927228,104510.0,104500.0,0.0959862]
["bitfinex","BTCUSD",1737568257163,0.34927228,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568257164,0.43843858,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568260419,0.34109129,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568260595,0.34109129,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568261659,0.42089129,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568262178,0.34089129,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568262513,1.27783329,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568262823,1.36668893,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568263110,0.54109129,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568263663,0.56109129,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568263870,0.24109129,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568264108,0.53134029,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568264616,0.55093673,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568264839,0.64828402,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568266484,0.64828402,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568267497,0.35803502,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568267728,0.82629802,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568271627,1.23071437,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568272477,1.12319802,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568272681,0.76081601,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568272888,0.83936373,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568273128,0.56168773,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568273304,0.54868773,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568273528,0.69026773,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568273761,0.80061502,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568273974,0.77161502,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568274191,0.78061502,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568275009,0.80061502,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568275351,0.80061502,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568275568,0.48061502,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568275813,0.78061502,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568276017,0.80061502,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568276448,0.78061502,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568276864,0.46721601,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568277063,0.34209129,104510.0,104500.0,0.7094862]
["bitfinex","BTCUSD",1737568277569,0.34209129,104510.0,104500.0,0.6137932]
["bitfinex","BTCUSD",1737568278213,0.44761957,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568278395,0.38960764,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568278691,0.61994158,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568280687,0.63994158,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568280899,0.61994158,104510.0,104500.0,0.5341932]
["bitfinex","BTCUSD",1737568281378,0.61994158,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568281723,0.63940731,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568282987,0.86250731,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568283187,0.99748366,104510.0,104500.0,0.0002932]
["bitfinex","BTCUSD",1737568285086,1.02098675,104510.0,104500.0,2e-07]
["bitfinex","BTCUSD",1737568285241,0.82474066,104510.0,104500.0,2e-07]
["bitfinex","BTCUSD",1737568286479,2.524842,104500.0,104490.0,7e-07]
["bitfinex","BTCUSD",1737568286707,0.97550565,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568287439,0.56994029,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568287650,0.87675064,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568288038,0.59745664,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568288231,3.24039664,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568288435,3.29785664,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568288597,3.40720393,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568289001,3.37968758,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568289202,3.40720393,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568291965,3.37968758,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568293906,3.38744758,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568294457,3.3971135,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568294913,3.42462985,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568295089,3.46068985,104500.0,104490.0,0.00015168]
["bitfinex","BTCUSD",1737568295801,0.635562,104490.0,104480.0,8e-08]
["bitfinex","BTCUSD",1737568295999,3.1218223,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568296187,3.1508023,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568296390,2.8506623,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568296787,2.95619058,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568297322,2.96519058,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568297565,2.56874358,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568297777,1.09372729,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568297953,1.19925557,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568298619,1.20225557,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568299835,1.30225557,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568300034,1.39960286,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568302431,1.26044686,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568303266,1.2798554,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568304886,1.2198774,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568306993,0.9834834,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568307209,1.03666783,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568307405,0.69027583,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568307630,0.79580411,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568307835,0.94580411,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568308038,0.84027583,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568308243,0.93462312,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568308443,0.92562312,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568308652,0.92862312,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568308909,0.93762312,104490.0,104480.0,0.07905177]
["bitfinex","BTCUSD",1737568309326,1.0431514,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568309485,1.2061514,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568309711,1.23366775,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568310299,1.2061514,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568310501,1.20645065,104490.0,104480.0,0.00015177]
["bitfinex","BTCUSD",1737568312307,1.191427,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568312531,1.081669,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568313177,0.75415265,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568313354,0.75115265,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568313777,0.74515265,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568314179,0.75415265,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568314578,0.804669,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568315709,0.77715265,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568316592,0.804669,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568317977,0.81969265,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568318199,0.64710536,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568322113,0.74710536,104490.0,104480.0,7.7e-07]
["bitfinex","BTCUSD",1737568323217,0.74710536,104490.0,104480.0,0.00014327]
["bitfinex","BTCUSD",1737568323794,1.74096536,104490.0,104480.0,0.00014327]
["bitfinex","BTCUSD",1737568323999,1.71113536,104490.0,104480.0,0.00014327]
["bitfinex","BTCUSD",1737568324364,1.73865171,104490.0,104480.0,0.00014327]
["bitfinex","BTCUSD",1737568324604,1.835999,104490.0,104480.0,0.00014327]
["bitfinex","BTCUSD",1737568326056,0.85646608,104490.0,104480.0,0.00014327]
["bitfinex","BTCUSD",1737568326231,0.77646608,104490.0,104480.0,0.07584327]
["bitfinex","BTCUSD",1737568326974,0.66081708,104490.0,104480.0,0.12554327]
["bitfinex","BTCUSD",1737568327227,0.46081708,104490.0,104480.0,0.12554327]
["bitfinex","BTCUSD",1737568327748,0.56634536,104490.0,104480.0,0.12554327]
["bitfinex","BTCUSD",1737568328047,0.65469265,104490.0,104480.0,0.12554327]
["bitfinex","BTCUSD",1737568328279,0.66369265,104490.0,104480.0,0.12554327]
["bitfinex","BTCUSD",1737568328589,0.66069265,104490.0,104480.0,0.12554327]
["bitfinex","BTCUSD",1737568329018,0.64128411,104490.0,104480.0,0.12554327]
["bitfinex","BTCUSD",1737568329243,0.53875583,104490.0,104480.0,0.12554327]
["bitfinex","BTCUSD",1737568329439,0.53875583,104490.0,104480.0,0.22125527]
["bitfinex","BTCUSD",1737568329666,0.53575583,104490.0,104480.0,0.22125527]
["bitfinex","BTCUSD",1737568329869,0.53875583,104490.0,104480.0,0.22125527]
["bitfinex","BTCUSD",1737568330301,0.34140854,104490.0,104480.0,0.75515527]
["bitfinex","BTCUSD",1737568330509,0.44693682,104490.0,104480.0,0.65944327]
["bitfinex","BTCUSD",1737568332419,0.14835925,104490.0,104480.0,0.91068355]
["bitfinex","BTCUSD",1737568332529,0.14835925,104490.0,104480.0,0.80515527]
["bitfinex","BTCUSD",1737568333173,0.14535925,104490.0,104480.0,0.80515527]
["bitfinex","BTCUSD",1737568333384,0.14735925,104490.0,104480.0,0.80515527]
["bitfinex","BTCUSD",1737568334018,0.13835925,104490.0,104480.0,0.80515527]
["bitfinex","BTCUSD",1737568334449,0.13935925,104490.0,104480.0,0.80715527]
["bitfinex","BTCUSD",1737568334602,0.13735925,104490.0,104480.0,0.80715527]
["bitfinex","BTCUSD",1737568335029,0.13835925,104490.0,104480.0,0.80715527]
["bitfinex","BTCUSD",1737568337029,0.38216368,104490.0,104480.0,0.66144327]
["bitfinex","BTCUSD",1737568337262,0.37398269,104490.0,104480.0,0.66144327]
["bitfinex","BTCUSD",1737568337718,0.27828069,104490.0,104480.0,0.66144327]
["bitfinex","BTCUSD",1737568337858,0.13735925,104490.0,104480.0,0.91268355]
["bitfinex","BTCUSD",1737568338075,0.13635925,104490.0,104480.0,0.91068355]
["bitfinex","BTCUSD",1737568338292,0.13835925,104490.0,104480.0,0.91068355]
["bitfinex","BTCUSD",1737568338495,0.13835925,104490.0,104480.0,0.80515527]
["bitfinex","BTCUSD",1737568338496,0.14735925,104490.0,104480.0,0.80515527]
["bitfinex","BTCUSD",1737568338692,0.14535925,104490.0,104480.0,0.80515527]
["bitfinex","BTCUSD",1737568339097,0.14735925,104490.0,104480.0,0.80715527]
["bitfinex","BTCUSD",1737568339495,0.14635925,104490.0,104480.0,0.80715527]
["bitfinex","BTCUSD",1737568339668,0.04635925,104490.0,104480.0,0.80715527]
["bitfinex","BTCUSD",1737568340453,0.04635925,104490.0,104480.0,0.91268355]
["bitfinex","BTCUSD",1737568340875,0.03735925,104490.0,104480.0,0.91268355]
["bitfinex","BTCUSD",1737568341082,0.03635925,104490.0,104480.0,0.91068355]
["bitfinex","BTCUSD",1737568341298,0.03735925,104490.0,104480.0,0.91268355]
["bitfinex","BTCUSD",1737568341505,0.03835925,104490.0,104480.0,0.91268355]
["bitfinex","BTCUSD",1737568341709,0.03835925,104490.0,104480.0,0.80715527]
["bitfinex","BTCUSD",1737568344230,0.03835925,104490.0,104480.0,0.81665505]
["bitfinex","BTCUSD",1737568344626,0.03835925,104490.0,104480.0,0.92218333]
["bitfinex","BTCUSD",1737568344778,0.03835925,104490.0,104480.0,0.81665505]
["bitfinex","BTCUSD",1737568345635,0.02127952,104490.0,104480.0,0.81665505]
["bitfinex","BTCUSD",1737568346752,0.02127952,104490.0,104480.0,0.96751696]
["bitfinex","BTCUSD",1737568348009,0.00029925,104500.0,104490.0,0.54693028]
["bitfinex","BTCUSD",1737568348207,0.00029925,104500.0,104490.0,0.69427757]
["bitfinex","BTCUSD",1737568348656,0.00029904,104520.0,104510.0,0.05]
["bitfinex","BTCUSD",1737568348810,0.00029904,104520.0,104510.0,0.271384]
["bitfinex","BTCUSD",1737568349017,0.00029904,104520.0,104510.0,0.33689266]
["bitfinex","BTCUSD",1737568349226,0.00029904,104520.0,104510.0,0.43423995]
["bitfinex","BTCUSD",1737568350045,0.00229904,104520.0,104510.0,0.43623995]
["bitfinex","BTCUSD",1737568350548,0.00229904,104520.0,104510.0,0.54176823]
["bitfinex","BTCUSD",1737568351572,0.00229904,104520.0,104510.0,0.273384]
["bitfinex","BTCUSD",1737568352772,0.00229904,104520.0,104510.0,0.807284]
["bitfinex","BTCUSD",1737568352984,0.00229904,104520.0,104510.0,0.757284]
["bitfinex","BTCUSD",1737568353197,0.29532133,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568354336,0.29432133,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568354541,0.29532133,104520.0,104510.0,0.5339]
["bitfinex","BTCUSD",1737568354788,0.39266862,104520.0,104510.0,0.5339]
["bitfinex","BTCUSD",1737568355131,0.4271969,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568356126,0.32166862,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568356705,0.33102196,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568358466,0.33102196,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737568360159,0.23367467,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737568360536,0.44058395,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737568360941,0.33505567,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737568361967,0.37111567,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737568363021,0.24973467,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737568363226,0.14470633,104520.0,104510.0,0.096684]
["bitfinex","BTCUSD",1737568363426,0.04735904,104520.0,104510.0,0.90478806]
["bitfinex","BTCUSD",1737568363555,0.04735904,104520.0,104510.0,0.806484]
["bitfinex","BTCUSD",1737568363962,0.34038133,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568364159,0.34038133,104520.0,104510.0,0.630584]
["bitfinex","BTCUSD",1737568364772,0.34038133,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568365537,0.34038133,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568365741,0.24038133,104520.0,104510.0,0.77793129]
["bitfinex","BTCUSD",1737568365924,0.24038133,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568365925,0.04735904,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568366521,0.14303404,104520.0,104510.0,0.630584]
["bitfinex","BTCUSD",1737568367652,0.14303404,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568367812,0.14303404,104520.0,104510.0,0.630584]
["bitfinex","BTCUSD",1737568368172,0.14303404,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568368502,0.24038133,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568369838,0.24038133,104520.0,104510.0,0.68224729]
["bitfinex","BTCUSD",1737568370043,0.24038133,104520.0,104510.0,0.630584]
["bitfinex","BTCUSD",1737568371174,0.24038133,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568371345,0.24038133,104520.0,104510.0,0.630584]
["bitfinex","BTCUSD",1737568371550,0.24038133,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568372832,0.14470633,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568373029,0.14470633,104520.0,104510.0,0.77793129]
["bitfinex","BTCUSD",1737568373513,0.34038133,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568373986,0.14470633,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568374202,0.24038133,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568374923,0.14470633,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568375057,0.24038133,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568375258,0.14470633,104520.0,104510.0,0.70963174]
["bitfinex","BTCUSD",1737568375459,0.04735904,104520.0,104510.0,0.680584]
["bitfinex","BTCUSD",1737568377354,0.04735904,104520.0,104510.0,0.91501228]
["bitfinex","BTCUSD",1737568377560,0.04735904,104520.0,104510.0,0.809484]
["bitfinex","BTCUSD",1737568377899,0.14303404,104520.0,104510.0,0.809484]
["bitfinex","BTCUSD",1737568379485,0.52764526,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568379625,0.42211698,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568380229,0.34038133,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568380494,0.34038133,104520.0,104510.0,0.630584]
["bitfinex","BTCUSD",1737568380495,0.14470633,104520.0,104510.0,0.630584]
["bitfinex","BTCUSD",1737568380730,0.24038133,104520.0,104510.0,0.712084]
["bitfinex","BTCUSD",1737568380908,0.24038133,104520.0,104510.0,0.5349]
["bitfinex","BTCUSD",1737568381327,0.24038133,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568381953,0.24038133,104520.0,104510.0,0.631584]
["bitfinex","BTCUSD",1737568382156,0.24038133,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568382315,0.24038133,104520.0,104510.0,0.631584]
["bitfinex","BTCUSD",1737568382927,0.24038133,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568384486,0.33376907,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568387874,0.24038133,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568388220,0.34038133,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568390334,0.34038133,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568390335,0.44590961,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568392273,0.45531688,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568392578,0.3497886,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568392773,0.44713589,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568393778,0.55266417,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568394206,0.55266417,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568394409,0.44713589,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568395541,0.59713589,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568395694,0.4997886,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568396326,0.4997886,104520.0,104510.0,0.631584]
["bitfinex","BTCUSD",1737568396526,0.4997886,104520.0,104510.0,0.5359]
["bitfinex","BTCUSD",1737568400121,0.4997886,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568402658,0.59713589,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568402867,1.11646092,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1737568403076,1.11646092,104520.0,104500.0,0.5340425]
["bitfinex","BTCUSD",1737568403077,0.745184,104510.0,104500.0,0.5340425]
["bitfinex","BTCUSD",1737568403277,1.73206629,104510.0,104500.0,0.5340425]
["bitfinex","BTCUSD",1737568403481,1.54383829,104510.0,104500.0,0.5340425]
["bitfinex","BTCUSD",1737568403783,1.4810463,104510.0,104500.0,0.5340425]
["bitfinex","BTCUSD",1737568404164,1.4810463,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568404366,1.6084463,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568404935,1.6114463,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568405349,1.6084463,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568405958,1.50785729,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568406163,1.03963229,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568407286,1.04263229,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568409220,1.06153739,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568410740,1.09759739,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568411156,1.19494468,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568411569,1.17476668,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568412102,1.12469668,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568414558,0.80469668,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568415168,0.80499572,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568416291,0.96246572,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568418158,0.79201272,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568418656,0.76108143,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568418858,1.14618243,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568419079,0.96878037,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568419277,0.94338243,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568421879,1.32891071,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568422137,1.06894471,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568422295,0.61582371,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568422819,0.91582371,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568423274,0.91582371,104510.0,104500.0,0.0804425]
["bitfinex","BTCUSD",1737568423275,0.91029543,104510.0,104500.0,0.0804425]
["bitfinex","BTCUSD",1737568423475,1.01582371,104510.0,104500.0,0.0804425]
["bitfinex","BTCUSD",1737568423683,1.113171,104510.0,104500.0,0.0804425]
["bitfinex","BTCUSD",1737568424096,1.0942659,104510.0,104500.0,0.0804425]
["bitfinex","BTCUSD",1737568426787,0.96998756,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568427125,1.09868756,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568427657,1.15615756,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568427859,1.13075962,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568429315,1.11875962,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568429517,1.12775962,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568429811,1.13075962,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568430261,1.03075962,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568430522,1.05075962,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568430734,0.99328962,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568430947,0.89594233,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568431588,0.66784233,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568434289,0.54886033,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568434532,2.46370033,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568434770,2.45058833,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568435015,2.21280062,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568438967,2.31280062,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568440046,1.85861762,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568440270,1.83837762,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568441784,1.76504762,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568442505,0.97348633,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568442770,0.96080233,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568443435,1.06633061,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568443655,0.95061133,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568444559,0.59139033,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568444982,0.75178733,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568445187,0.84913462,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568445549,0.58873762,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568446092,0.68996562,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568446747,0.58873762,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568447168,0.59691861,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568449458,0.69691861,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568449893,0.59691861,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568451066,0.89691861,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568452745,0.99691861,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568453010,1.0942659,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568453824,0.24835904,104510.0,104500.0,0.7604355]
["bitfinex","BTCUSD",1737568454076,0.34404304,104510.0,104500.0,0.8087355]
["bitfinex","BTCUSD",1737568454324,0.34404304,104510.0,104500.0,0.7130425]
["bitfinex","BTCUSD",1737568454601,0.44391861,104510.0,104500.0,0.6630425]
["bitfinex","BTCUSD",1737568454833,0.44691861,104510.0,104500.0,0.6630425]
["bitfinex","BTCUSD",1737568455057,0.54691861,104510.0,104500.0,0.6630425]
["bitfinex","BTCUSD",1737568455286,0.50465633,104510.0,104500.0,0.6630425]
["bitfinex","BTCUSD",1737568455498,0.33839033,104510.0,104500.0,0.6630425]
["bitfinex","BTCUSD",1737568455715,0.14835904,104510.0,104500.0,0.7587355]
["bitfinex","BTCUSD",1737568455964,0.44139033,104510.0,104500.0,0.6630425]
["bitfinex","BTCUSD",1737568456181,0.43873762,104510.0,104500.0,0.5340425]
["bitfinex","BTCUSD",1737568456413,0.84540362,104510.0,104500.0,0.5340425]
["bitfinex","BTCUSD",1737568456643,1.05990156,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568456939,1.06890156,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568457227,0.93990156,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737568457451,1.06225156,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568457682,0.80258556,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568457935,0.80558556,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568458182,0.78918762,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568458411,0.77118762,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568458916,0.76818762,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568459349,0.77118762,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568459760,0.78018762,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568463277,0.80558556,104510.0,104500.0,5e-07]
["bitfinex","BTCUSD",1737568463696,0.245702,104490.0,104480.0,0.00014327]
["bitfinex","BTCUSD",1737568463912,2.8724293,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568464117,0.5324683,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568464502,0.63799658,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568464939,0.64099658,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568465144,0.66099658,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568465345,0.60352658,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568466106,0.68293757,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568466321,0.61663757,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568466743,0.51663757,104490.0,104480.0,2.7e-07]
["bitfinex","BTCUSD",1737568467183,2.364772,104480.0,104470.0,7.7e-07]
["bitfinex","BTCUSD",1737568467398,0.82505929,104480.0,104470.0,7.7e-07]
["bitfinex","BTCUSD",1737568468264,0.92240658,104480.0,104470.0,7.7e-07]
["bitfinex","BTCUSD",1737568468459,0.92540658,104480.0,104470.0,7.7e-07]
["bitfinex","BTCUSD",1737568470159,0.27,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568470383,1.33075029,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568470517,1.28877529,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568470733,1.2057273,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568471135,0.62798429,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568471345,0.63098429,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568471535,0.63998429,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568471819,0.52747529,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568472079,0.80421529,104470.0,104460.0,5.502e-05]
["bitfinex","BTCUSD",1737568472290,0.95794386,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568472501,1.07057586,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568472880,0.96504758,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568473184,0.75506829,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568473842,1.03284629,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568474043,1.06890629,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568474740,1.17443457,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568475267,1.18383904,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568475773,0.98118633,104470.0,104460.0,0.04566689]
["bitfinex","BTCUSD",1737568475948,0.74768876,104470.0,104460.0,0.12356689]
["bitfinex","BTCUSD",1737568476455,0.85321704,104470.0,104460.0,0.12356689]
["bitfinex","BTCUSD",1737568477431,0.04806,104470.0,104460.0,0.80415411]
["bitfinex","BTCUSD",1737568477637,0.04806,104470.0,104460.0,0.90872517]
["bitfinex","BTCUSD",1737568477837,0.04806,104470.0,104460.0,0.80319689]
["bitfinex","BTCUSD",1737568478316,0.03606,104470.0,104460.0,0.80319689]
["bitfinex","BTCUSD",1737568478496,0.03606,104470.0,104460.0,0.8125784]
["bitfinex","BTCUSD",1737568478704,0.04806,104470.0,104460.0,0.8125784]
["bitfinex","BTCUSD",1737568478913,0.03906,104470.0,104460.0,0.8125784]
["bitfinex","BTCUSD",1737568479718,0.03606,104470.0,104460.0,0.8125784]
["bitfinex","BTCUSD",1737568479865,0.03606,104470.0,104460.0,0.80319689]
["bitfinex","BTCUSD",1737568480067,0.03706,104470.0,104460.0,0.80319689]
["bitfinex","BTCUSD",1737568480269,0.03706,104470.0,104460.0,0.75319689]
["bitfinex","BTCUSD",1737568480471,0.0493373,104470.0,104460.0,0.75319689]
["bitfinex","BTCUSD",1737568480771,0.0503373,104470.0,104460.0,0.80319689]
["bitfinex","BTCUSD",1737568480980,0.04606,104470.0,104460.0,0.80319689]
["bitfinex","BTCUSD",1737568481236,0.03706,104470.0,104460.0,0.80319689]
["bitfinex","BTCUSD",1737568481605,0.03806,104470.0,104460.0,0.80519689]
["bitfinex","BTCUSD",1737568483553,0.03806,104470.0,104460.0,0.27143939]
["bitfinex","BTCUSD",1737568483747,0.03835925,104470.0,104460.0,0.27143939]
["bitfinex","BTCUSD",1737568484447,0.03835925,104470.0,104460.0,0.22143939]
["bitfinex","BTCUSD",1737568484886,0.00229925,104470.0,104460.0,0.27143939]
["bitfinex","BTCUSD",1737568485292,0.00229925,104470.0,104460.0,0.22143939]
["bitfinex","BTCUSD",1737568485520,0.00229925,104470.0,104460.0,0.27143939]
["bitfinex","BTCUSD",1737568486198,0.00229925,104470.0,104460.0,0.22143939]
["bitfinex","BTCUSD",1737568486396,0.00229925,104470.0,104460.0,0.27143939]
["bitfinex","BTCUSD",1737568486691,0.00229925,104470.0,104460.0,0.22143939]
["bitfinex","BTCUSD",1737568489693,0.00229925,104470.0,104460.0,0.27143939]
["bitfinex","BTCUSD",1737568490966,0.00229925,104470.0,104460.0,0.22143939]
["bitfinex","BTCUSD",1737568493370,0.09802025,104470.0,104460.0,0.22143939]
["bitfinex","BTCUSD",1737568494437,0.09702025,104470.0,104460.0,0.21943939]
["bitfinex","BTCUSD",1737568494649,0.13308025,104470.0,104460.0,0.21943939]
["bitfinex","BTCUSD",1737568494859,0.13208025,104470.0,104460.0,0.21943939]
["bitfinex","BTCUSD",1737568495071,0.03635925,104470.0,104460.0,0.21943939]
["bitfinex","BTCUSD",1737568495291,0.04635925,104470.0,104460.0,0.21943939]
["bitfinex","BTCUSD",1737568495477,0.04635925,104470.0,104460.0,0.26943939]
["bitfinex","BTCUSD",1737568495596,0.04635925,104470.0,104460.0,0.21943939]
["bitfinex","BTCUSD",1737568495895,0.14208025,104470.0,104460.0,0.21943939]
["bitfinex","BTCUSD",1737568496120,0.04635925,104470.0,104460.0,0.26943939]
["bitfinex","BTCUSD",1737568497938,0.04635925,104470.0,104460.0,0.35483572]
["bitfinex","BTCUSD",1737568498705,0.04635925,104470.0,104460.0,0.25483572]
["bitfinex","BTCUSD",1737568498907,0.04635925,104470.0,104460.0,0.16943939]
["bitfinex","BTCUSD",1737568499117,0.04635925,104470.0,104460.0,0.17039648]
["bitfinex","BTCUSD",1737568501809,0.04635925,104470.0,104460.0,0.21809648]
["bitfinex","BTCUSD",1737568502073,0.04635925,104470.0,104460.0,0.21713939]
["bitfinex","BTCUSD",1737568502349,0.04635925,104470.0,104460.0,0.49001496]
["bitfinex","BTCUSD",1737568502592,0.04635925,104470.0,104460.0,0.58736225]
["bitfinex","BTCUSD",1737568503286,0.04535925,104470.0,104460.0,0.58736225]
["bitfinex","BTCUSD",1737568503508,0.04535925,104470.0,104460.0,0.38448668]
["bitfinex","BTCUSD",1737568504235,0.03635925,104470.0,104460.0,0.38448668]
["bitfinex","BTCUSD",1737568504708,0.03735925,104470.0,104460.0,0.21713939]
["bitfinex","BTCUSD",1737568504936,0.03735925,104470.0,104460.0,0.6317725]
["bitfinex","BTCUSD",1737568504937,0.03835925,104470.0,104460.0,0.6317725]
["bitfinex","BTCUSD",1737568505169,0.03835925,104470.0,104460.0,0.6797725]
["bitfinex","BTCUSD",1737568505170,0.00029925,104470.0,104460.0,0.6797725]
["bitfinex","BTCUSD",1737568505370,0.00129925,104470.0,104460.0,0.6817725]
["bitfinex","BTCUSD",1737568505797,0.00129925,104470.0,104460.0,0.6297725]
["bitfinex","BTCUSD",1737568506041,0.00229925,104470.0,104460.0,0.6327725]
["bitfinex","BTCUSD",1737568506257,0.00129925,104470.0,104460.0,0.6327725]
["bitfinex","BTCUSD",1737568506461,0.62789582,104470.0,104460.0,0.5340425]
["bitfinex","BTCUSD",1737568506670,0.62871483,104470.0,104460.0,0.5340425]
["bitfinex","BTCUSD",1737568506870,1.50959283,104470.0,104460.0,0.5340425]
["bitfinex","BTCUSD",1737568507637,1.20469683,104470.0,104460.0,0.5340425]
["bitfinex","BTCUSD",1737568507841,0.63689582,104470.0,104460.0,0.5340425]
["bitfinex","BTCUSD",1737568508105,1.22109782,104470.0,104460.0,0.5340425]
["bitfinex","BTCUSD",1737568508652,1.06936082,104470.0,104460.0,0.5340425]
["bitfinex","BTCUSD",1737568508876,1.01283254,104470.0,104460.0,0.5340425]
["bitfinex","BTCUSD",1737568509613,1.03283254,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568509840,1.13017983,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568510255,1.12917983,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568511141,1.10017983,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568511343,1.10917983,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568511555,1.31483254,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568511698,1.25470154,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568512152,1.27111841,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568512367,1.27411841,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568513299,1.27111841,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568513525,1.3314767,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568514155,1.2259397,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568514395,1.1574767,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568514583,1.1694767,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568515345,1.2055367,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568516261,1.0351917,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568516451,1.8344167,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568516663,1.83154547,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568517125,1.73419818,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568517692,1.69355418,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568517888,1.53276918,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568518097,1.44750543,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568519103,1.34983743,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568519305,1.27388343,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568519720,1.37123072,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568520262,1.39123072,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568521786,1.51662866,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568523055,1.49123072,104470.0,104460.0,0.0001425]
["bitfinex","BTCUSD",1737568524710,1.49423072,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737568524935,3.440459,104460.0,104450.0,1e-06]
["bitfinex","BTCUSD",1737568525095,3.66392358,104460.0,104450.0,1e-06]
["bitfinex","BTCUSD",1737568525953,3.50455058,104460.0,104450.0,1e-06]
["bitfinex","BTCUSD",1737568526167,3.51355058,104460.0,104450.0,1e-06]
["bitfinex","BTCUSD",1737568526382,0.7984,104450.0,104440.0,8.3e-07]
["bitfinex","BTCUSD",1737568526612,3.68268529,104450.0,104440.0,8.3e-07]
["bitfinex","BTCUSD",1737568526838,0.69643358,104450.0,104440.0,8.3e-07]
["bitfinex","BTCUSD",1737568527056,0.59908629,104450.0,104440.0,8.3e-07]
["bitfinex","BTCUSD",1737568527261,0.79148629,104450.0,104440.0,8.3e-07]
["bitfinex","BTCUSD",1737568527492,0.54861457,104450.0,104440.0,8.3e-07]
["bitfinex","BTCUSD",1737568527730,0.47161457,104450.0,104440.0,0.00050591]
["bitfinex","BTCUSD",1737568528306,0.58061457,104450.0,104440.0,0.00050591]
["bitfinex","BTCUSD",1737568528526,1.34471657,104450.0,104440.0,0.00050591]
["bitfinex","BTCUSD",1737568528671,1.35371657,104450.0,104440.0,0.00050591]
["bitfinex","BTCUSD",1737568528878,1.65106386,104450.0,104440.0,0.00050591]
["bitfinex","BTCUSD",1737568529131,1.24818829,104450.0,104440.0,0.00050591]
["bitfinex","BTCUSD",1737568529334,0.86459329,104450.0,104440.0,0.00050591]
["bitfinex","BTCUSD",1737568529529,0.86459329,104450.0,104440.0,0.0003296]
["bitfinex","BTCUSD",1737568529863,0.79622029,104450.0,104440.0,0.0003296]
["bitfinex","BTCUSD",1737568530182,0.90174857,104450.0,104440.0,0.0003296]
["bitfinex","BTCUSD",1737568530384,0.47808629,104450.0,104440.0,0.0003296]
["bitfinex","BTCUSD",1737568530593,0.47808629,104450.0,104440.0,0.0812296]
["bitfinex","BTCUSD",1737568530740,0.37808629,104450.0,104440.0,0.0812296]
["bitfinex","BTCUSD",1737568530961,0.47808629,104450.0,104440.0,0.0812296]
["bitfinex","BTCUSD",1737568531594,0.58361457,104450.0,104440.0,0.0812296]
["bitfinex","BTCUSD",1737568532554,0.60289057,104450.0,104440.0,0.0812296]
["bitfinex","BTCUSD",1737568532759,0.61242703,104450.0,104440.0,0.0812296]
["bitfinex","BTCUSD",1737568533825,0.70977432,104450.0,104440.0,0.0812296]
["bitfinex","BTCUSD",1737568534044,0.36727546,104450.0,104440.0,0.1769776]
["bitfinex","BTCUSD",1737568534253,0.36727546,104450.0,104440.0,0.08218705]
["bitfinex","BTCUSD",1737568534665,0.27153646,104450.0,104440.0,0.17793505]
["bitfinex","BTCUSD",1737568534878,0.012,104450.0,104440.0,0.35720964]
["bitfinex","BTCUSD",1737568535168,0.04806,104450.0,104440.0,0.35625219]
["bitfinex","BTCUSD",1737568535302,0.04806,104450.0,104440.0,0.2759776]
["bitfinex","BTCUSD",1737568535711,0.04806,104450.0,104440.0,0.38150588]
["bitfinex","BTCUSD",1737568536177,0.04806,104450.0,104440.0,0.2759776]
["bitfinex","BTCUSD",1737568536557,0.04506,104450.0,104440.0,0.2259776]
["bitfinex","BTCUSD",1737568536755,0.1548782,104450.0,104440.0,0.2259776]
["bitfinex","BTCUSD",1737568536965,0.1578782,104450.0,104440.0,0.2259776]
["bitfinex","BTCUSD",1737568537334,0.1458782,104450.0,104440.0,0.2259776]
["bitfinex","BTCUSD",1737568538023,0.1558782,104450.0,104440.0,0.2259776]
["bitfinex","BTCUSD",1737568538229,0.1468782,104450.0,104440.0,0.2259776]
["bitfinex","BTCUSD",1737568538430,0.1548782,104450.0,104440.0,0.2259776]
["bitfinex","BTCUSD",1737568538699,0.1558782,104450.0,104440.0,0.0812296]
["bitfinex","BTCUSD",1737568538880,0.1558782,104450.0,104440.0,0.1312296]
["bitfinex","BTCUSD",1737568539080,0.1558782,104450.0,104440.0,0.2269776]
["bitfinex","BTCUSD",1737568539260,0.1558782,104450.0,104440.0,0.1312296]
["bitfinex","BTCUSD",1737568539639,0.141799,104450.0,104440.0,0.2269776]
["bitfinex","BTCUSD",1737568539842,0.141799,104450.0,104440.0,0.1312296]
["bitfinex","BTCUSD",1737568540628,0.141799,104450.0,104440.0,0.2269776]
["bitfinex","BTCUSD",1737568541056,0.141799,104450.0,104440.0,0.1312296]
["bitfinex","BTCUSD",1737568541281,0.36214629,104450.0,104440.0,0.0003296]
["bitfinex","BTCUSD",1737568541488,1.12129652,104450.0,104440.0,0.0003296]
["bitfinex","BTCUSD",1737568541729,1.14113918,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568541940,1.14143843,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568542362,1.04409114,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568542547,0.61729114,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568542766,0.71729114,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568543382,0.72641488,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568543581,0.83394316,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568544361,0.93129045,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568544564,0.94029045,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568545010,0.93129045,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568545211,0.94029045,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568545995,0.94029045,104450.0,104440.0,0.5343721]
["bitfinex","BTCUSD",1737568546224,0.73518545,104450.0,104440.0,0.5343721]
["bitfinex","BTCUSD",1737568546428,1.34735316,104450.0,104440.0,0.5343721]
["bitfinex","BTCUSD",1737568547490,1.24182488,104450.0,104440.0,0.5343721]
["bitfinex","BTCUSD",1737568548923,1.22297388,104450.0,104440.0,0.5343721]
["bitfinex","BTCUSD",1737568549125,1.32850216,104450.0,104440.0,0.5343721]
["bitfinex","BTCUSD",1737568549457,1.20385014,104450.0,104440.0,0.5343721]
["bitfinex","BTCUSD",1737568549674,1.40672571,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568553561,1.30119743,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568553762,1.40672571,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568553963,1.30119743,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568554477,1.40672571,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568554896,1.40672571,104450.0,104440.0,0.5343721]
["bitfinex","BTCUSD",1737568555773,1.40672571,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568555774,1.35079743,104450.0,104440.0,0.0004721]
["bitfinex","BTCUSD",1737568555981,0.095748,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568556170,0.42181029,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568556363,0.57181029,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568556579,0.54339029,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568556941,0.64891857,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568558426,0.65791857,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568558563,0.66091857,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568559041,0.75826586,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568559806,0.65273758,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568560254,0.55539029,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568560506,0.45509529,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568561430,0.56062357,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568561849,0.69492357,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568564816,0.70448007,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568565041,0.80182736,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568565506,0.80212661,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568567961,0.57047932,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568568891,0.60653932,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568570042,0.71991932,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568573635,0.73959944,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568573883,0.78639944,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568574017,0.77048982,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568574221,0.86783711,104440.0,104430.0,0.53419883]
["bitfinex","BTCUSD",1737568578117,0.86783711,104440.0,104430.0,0.49247522]
["bitfinex","BTCUSD",1737568578348,0.5317,104410.0,104400.0,0.47346562]
["bitfinex","BTCUSD",1737568578597,1.73622629,104410.0,104400.0,0.47346562]
["bitfinex","BTCUSD",1737568578727,1.73622629,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568578728,1.71118529,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568578924,1.3230013,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568579390,1.0430013,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568579591,1.04750607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568579788,1.04650607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568579958,1.02650607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568580161,1.04650607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568581352,1.05550607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568581889,1.05250607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568582091,1.04650607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568582321,1.02650607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568582513,1.03550607,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737568583989,1.04496419,104410.0,104400.0,1e-08]
["bitfinex","BTCUSD",1737568584201,0.414294,104390.0,104380.0,0.00324749]
["bitfinex","BTCUSD",1737568584417,0.721103,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568584653,1.48402729,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568584862,1.13466929,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568585966,1.14366929,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568586439,1.13466929,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568586648,1.1552583,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568586875,1.1087893,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568587080,1.12759392,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568587293,1.13059392,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568587700,1.14007978,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568587909,1.14907978,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568588964,1.18513978,104380.0,104370.0,0.47351572]
["bitfinex","BTCUSD",1737568589414,1.28513978,104380.0,104370.0,0.0001925]
["bitfinex","BTCUSD",1737568589631,0.623522,104360.0,104350.0,0.0101154]
["bitfinex","BTCUSD",1737568589841,2.01654558,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568590058,1.70209858,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568590991,1.70260303,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568591216,1.64869574,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568591447,1.09548974,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568592123,1.10448974,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568592742,0.73337374,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568592956,1.52726774,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568593187,1.43292803,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737568593411,1.43292803,104360.0,104330.0,0.0920052]
["bitfinex","BTCUSD",1737568593412,0.24584,104340.0,104330.0,0.5998402]
["bitfinex","BTCUSD",1737568593616,0.34318729,104340.0,104330.0,0.5998402]
["bitfinex","BTCUSD",1737568593841,0.34318729,104340.0,104330.0,0.590035]
["bitfinex","BTCUSD",1737568594570,0.34318729,104340.0,104330.0,0.5339]
["bitfinex","BTCUSD",1737568594773,0.55971557,104340.0,104330.0,0.5339]
["bitfinex","BTCUSD",1737568594963,0.58030458,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568595205,0.58984375,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568595452,0.81081375,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568595705,0.89011375,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568595936,1.09922474,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568596162,1.09022474,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568596628,1.08822474,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568597085,0.79122474,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568597482,0.80022474,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568597701,0.89457203,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568598040,0.89757203,104340.0,104330.0,0.5289]
["bitfinex","BTCUSD",1737568599316,0.645849,104330.0,104320.0,4.9290925]
["bitfinex","BTCUSD",1737568599518,0.2544119,104340.0,104330.0,0.274349]
["bitfinex","BTCUSD",1737568599769,0.35175919,104340.0,104330.0,0.274349]
["bitfinex","BTCUSD",1737568599967,0.40175919,104340.0,104330.0,0.274349]
["bitfinex","BTCUSD",1737568600186,0.3044119,104340.0,104330.0,0.1785]
["bitfinex","BTCUSD",1737568600314,0.2924119,104340.0,104330.0,0.27530736]
["bitfinex","BTCUSD",1737568600515,0.39697145,104340.0,104330.0,0.274349]
["bitfinex","BTCUSD",1737568600769,0.39697145,104340.0,104330.0,0.2244916]
["bitfinex","BTCUSD",1737568600921,0.39697145,104340.0,104330.0,0.2744916]
["bitfinex","BTCUSD",1737568601333,0.40597145,104340.0,104330.0,0.2744916]
["bitfinex","BTCUSD",1737568601559,0.30044317,104340.0,104330.0,0.2744916]
["bitfinex","BTCUSD",1737568601950,0.30244317,104340.0,104330.0,0.2744916]
["bitfinex","BTCUSD",1737568602983,0.20659917,104340.0,104330.0,0.2744916]
["bitfinex","BTCUSD",1737568603899,0.20659917,104340.0,104330.0,0.37183889]
["bitfinex","BTCUSD",1737568604095,0.20659917,104340.0,104330.0,0.2744916]
["bitfinex","BTCUSD",1737568604997,0.40796745,104340.0,104330.0,0.0771426]
["bitfinex","BTCUSD",1737568605202,0.30243917,104340.0,104330.0,0.75284995]
["bitfinex","BTCUSD",1737568605415,0.30243917,104340.0,104330.0,0.7518916]
["bitfinex","BTCUSD",1737568605641,0.30243917,104340.0,104330.0,0.6560426]
["bitfinex","BTCUSD",1737568605839,0.39028226,104340.0,104330.0,0.6560426]
["bitfinex","BTCUSD",1737568606452,0.39028226,104340.0,104330.0,0.6060426]
["bitfinex","BTCUSD",1737568607059,0.39028226,104340.0,104330.0,0.6560426]
["bitfinex","BTCUSD",1737568607415,0.30243917,104340.0,104330.0,0.7518916]
["bitfinex","BTCUSD",1737568607628,0.30243917,104340.0,104330.0,0.7999916]
["bitfinex","BTCUSD",1737568608924,0.58611474,104340.0,104330.0,0.53839925]
["bitfinex","BTCUSD",1737568609127,0.50531474,104340.0,104330.0,0.53839925]
["bitfinex","BTCUSD",1737568609255,0.39978646,104340.0,104330.0,0.53839925]
["bitfinex","BTCUSD",1737568610098,0.39978646,104340.0,104330.0,0.58839925]
["bitfinex","BTCUSD",1737568610241,0.39978646,104340.0,104330.0,0.53839925]
["bitfinex","BTCUSD",1737568610686,0.50531474,104340.0,104330.0,0.53839925]
["bitfinex","BTCUSD",1737568610914,0.3978659,104340.0,104330.0,0.53839925]
["bitfinex","BTCUSD",1737568611319,1.1720559,104340.0,104330.0,0.00949925]
["bitfinex","BTCUSD",1737568611576,0.96940319,104340.0,104330.0,0.00949925]
["bitfinex","BTCUSD",1737568611984,1.10195876,104340.0,104330.0,0.00949925]
["bitfinex","BTCUSD",1737568612212,1.22195876,104340.0,104330.0,0.00949925]
["bitfinex","BTCUSD",1737568612373,1.21995876,104340.0,104330.0,0.00949925]
["bitfinex","BTCUSD",1737568612801,1.22295876,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568612974,1.19623115,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568613628,1.18723115,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568613840,1.18642412,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568614415,1.19542412,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568615334,1.21506467,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568615577,1.22262467,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568616537,1.11771738,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568616791,1.1921891,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568618069,0.24835855,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568618297,0.45388683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568618526,0.60388683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568618975,0.44188683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568619186,0.44168683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568619363,0.44268683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568619508,0.59268683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568619716,0.44168683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568619976,0.59368683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568620112,0.60268683,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568620599,0.48815855,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568620814,0.49715855,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568623668,0.39715855,104340.0,104330.0,0.0959916]
["bitfinex","BTCUSD",1737568623829,0.04735968,104340.0,104330.0,0.24429728]
["bitfinex","BTCUSD",1737568624048,0.04735968,104340.0,104330.0,0.39881988]
["bitfinex","BTCUSD",1737568624269,0.04735968,104340.0,104330.0,0.2932916]
["bitfinex","BTCUSD",1737568625115,0.13219968,104340.0,104330.0,0.1274426]
["bitfinex","BTCUSD",1737568625356,0.13319968,104340.0,104330.0,0.1294426]
["bitfinex","BTCUSD",1737568625563,0.13419968,104340.0,104330.0,0.2252916]
["bitfinex","BTCUSD",1737568625767,0.13319968,104340.0,104330.0,0.2232916]
["bitfinex","BTCUSD",1737568625973,0.13219968,104340.0,104330.0,0.2232916]
["bitfinex","BTCUSD",1737568626383,0.13319968,104340.0,104330.0,0.2232916]
["bitfinex","BTCUSD",1737568627028,0.13319968,104340.0,104330.0,0.2262916]
["bitfinex","BTCUSD",1737568627029,0.13419968,104340.0,104330.0,0.2262916]
["bitfinex","BTCUSD",1737568627200,0.13319968,104340.0,104330.0,0.2232916]
["bitfinex","BTCUSD",1737568627436,0.03735968,104340.0,104330.0,0.2232916]
["bitfinex","BTCUSD",1737568627642,0.04635968,104340.0,104330.0,0.2232916]
["bitfinex","BTCUSD",1737568627969,0.14219968,104340.0,104330.0,0.2232916]
["bitfinex","BTCUSD",1737568628191,0.04635968,104340.0,104330.0,0.37063889]
["bitfinex","BTCUSD",1737568629108,0.04635968,104340.0,104330.0,0.49616717]
["bitfinex","BTCUSD",1737568629343,0.04635968,104340.0,104330.0,0.39881988]
["bitfinex","BTCUSD",1737568629570,0.04635968,104340.0,104330.0,0.49616717]
["bitfinex","BTCUSD",1737568629780,0.04635968,104340.0,104330.0,0.39063889]
["bitfinex","BTCUSD",1737568630221,0.00929968,104340.0,104330.0,0.32063889]
["bitfinex","BTCUSD",1737568630604,0.00929968,104340.0,104330.0,0.2932916]
["bitfinex","BTCUSD",1737568630912,0.00029968,104340.0,104330.0,0.2932916]
["bitfinex","BTCUSD",1737568631647,0.00129968,104340.0,104330.0,0.2962916]
["bitfinex","BTCUSD",1737568631882,0.00029968,104340.0,104330.0,0.2932916]
["bitfinex","BTCUSD",1737568632332,0.00129968,104340.0,104330.0,0.2962916]
["bitfinex","BTCUSD",1737568632525,0.00229968,104340.0,104330.0,0.2962916]
["bitfinex","BTCUSD",1737568635076,0.00229968,104340.0,104330.0,0.39363889]
["bitfinex","BTCUSD",1737568636266,0.00229968,104340.0,104330.0,0.40303192]
["bitfinex","BTCUSD",1737568637420,0.00229968,104340.0,104330.0,0.30568463]
["bitfinex","BTCUSD",1737568637921,0.00229968,104340.0,104330.0,0.2262916]
["bitfinex","BTCUSD",1737568641154,0.00229968,104340.0,104330.0,0.2762916]
["bitfinex","BTCUSD",1737568642083,0.00229968,104340.0,104330.0,0.0989916]
["bitfinex","BTCUSD",1737568642326,0.00229968,104340.0,104330.0,0.09994987]
["bitfinex","BTCUSD",1737568643081,0.09813968,104340.0,104330.0,0.0989916]
["bitfinex","BTCUSD",1737568643320,0.18610505,104340.0,104330.0,0.0031426]
["bitfinex","BTCUSD",1737568643568,0.18610505,104340.0,104330.0,0.0989916]
["bitfinex","BTCUSD",1737568643776,0.18610505,104340.0,104330.0,0.0031426]
["bitfinex","BTCUSD",1737568644061,0.18510505,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568644564,0.72938062,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568646040,1.60247734,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568646266,1.52056334,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568646481,1.56726334,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568646908,1.56826334,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568647328,1.56726334,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568647741,1.56826334,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568647954,1.31440125,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568648166,0.83266002,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568648618,0.82366002,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568649054,0.83266002,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568649811,1.1956402,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568650015,1.26707909,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568650226,1.30313909,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568650892,0.89132008,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568653707,2.22704808,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568653913,2.21648408,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568654135,2.11130708,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568654754,1.98883108,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568654897,2.08617837,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568655114,1.74577137,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568656550,1.92210337,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568658290,1.82210337,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568659430,1.92210337,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568660442,1.9320695,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568661922,1.93079106,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568662374,1.85344377,104340.0,104330.0,0.0001426]
["bitfinex","BTCUSD",1737568662590,1.75382389,104340.0,104330.0,6e-07]
["bitfinex","BTCUSD",1737568662820,1.01139082,104340.0,104330.0,6e-07]
["bitfinex","BTCUSD",1737568663040,0.498349,104330.0,104320.0,4.4001531]
["bitfinex","BTCUSD",1737568663217,3.22055129,104330.0,104320.0,4.4001531]
["bitfinex","BTCUSD",1737568663533,3.35536858,104330.0,104320.0,4.24172992]
["bitfinex","BTCUSD",1737568663907,3.38239551,104330.0,104320.0,4.17770894]
["bitfinex","BTCUSD",1737568664091,3.38239551,104330.0,104320.0,4.05520094]
["bitfinex","BTCUSD",1737568664396,3.38239551,104330.0,104320.0,3.99732294]
["bitfinex","BTCUSD",1737568665217,3.38539551,104330.0,104320.0,3.86661294]
["bitfinex","BTCUSD",1737568665654,3.38539551,104330.0,104320.0,3.84191159]
["bitfinex","BTCUSD",1737568666197,3.39439551,104330.0,104320.0,3.73675159]
["bitfinex","BTCUSD",1737568667330,3.39439551,104330.0,104320.0,3.66006359]
["bitfinex","BTCUSD",1737568667523,3.4571099,104330.0,104320.0,3.4797342]
["bitfinex","BTCUSD",1737568667719,3.4571099,104330.0,104320.0,3.4242862]
["bitfinex","BTCUSD",1737568667943,3.4571099,104330.0,104320.0,3.2822962]
["bitfinex","BTCUSD",1737568668166,3.4571099,104330.0,104320.0,2.83559033]
["bitfinex","BTCUSD",1737568668415,2.8257119,104330.0,104320.0,2.76581408]
["bitfinex","BTCUSD",1737568668651,2.7998035,104330.0,104320.0,2.76581408]
["bitfinex","BTCUSD",1737568668867,2.8257119,104330.0,104320.0,2.76581408]
["bitfinex","BTCUSD",1737568669081,2.7998035,104330.0,104320.0,2.70829808]
["bitfinex","BTCUSD",1737568669295,2.7908035,104330.0,104320.0,2.66995408]
["bitfinex","BTCUSD",1737568669559,2.7968035,104330.0,104320.0,2.66995408]
["bitfinex","BTCUSD",1737568669772,2.7998035,104330.0,104320.0,0.01448408]
["bitfinex","BTCUSD",1737568670202,2.7998035,104330.0,104320.0,8e-08]
["bitfinex","BTCUSD",1737568670203,2.7968035,104330.0,104320.0,8e-08]
["bitfinex","BTCUSD",1737568670413,0.7109065,104330.0,104320.0,8e-08]
["bitfinex","BTCUSD",1737568670618,3.48541,104320.0,104310.0,1.8e-07]
["bitfinex","BTCUSD",1737568670878,1.0467643,104320.0,104310.0,1.8e-07]
["bitfinex","BTCUSD",1737568671407,1.0467643,104320.0,104290.0,0.0001925]
["bitfinex","BTCUSD",1737568671408,0.388877,104300.0,104290.0,0.0001925]
["bitfinex","BTCUSD",1737568671626,1.98245529,104300.0,104290.0,0.0001925]
["bitfinex","BTCUSD",1737568671776,1.98295912,104300.0,104290.0,0.0001925]
["bitfinex","BTCUSD",1737568672369,1.98295912,104300.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568672370,0.513695,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568672574,3.87545009,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568673024,3.82285409,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568673250,3.35561409,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568673483,3.35861409,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568673939,3.35561409,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568674154,2.99966457,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568674351,2.49853457,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568674808,2.52625754,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568675043,2.04164854,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568675260,0.86006154,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568675436,0.95740883,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568675668,1.1700183,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568676016,1.06449002,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568676308,0.79372733,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568676447,1.15921799,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568677115,1.15621799,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568677331,1.25356528,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568677495,1.24756528,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568677832,1.25656528,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568678596,1.36209356,104280.0,104270.0,5e-05]
["bitfinex","BTCUSD",1737568680991,1.36209356,104280.0,104270.0,0.0001925]
["bitfinex","BTCUSD",1737568681298,1.39815356,104280.0,104270.0,0.0001925]
["bitfinex","BTCUSD",1737568682080,1.27562356,104280.0,104270.0,0.0001925]
["bitfinex","BTCUSD",1737568682255,1.39672356,104280.0,104270.0,0.0001925]
["bitfinex","BTCUSD",1737568683929,1.21710368,104280.0,104270.0,0.0001925]
["bitfinex","BTCUSD",1737568684523,0.927574,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737568684726,0.450123,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737568685107,0.095941,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568685319,2.76810329,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568685513,2.66648229,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568685781,2.03351129,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568685972,2.13085858,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568686206,2.13136179,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568686742,2.14036179,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568687177,2.14311392,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568687648,2.25523108,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568687909,2.28113948,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568688169,2.25523108,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568688425,0.73006779,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568689475,0.75306779,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568691433,1.17856921,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568691638,1.18912779,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568692029,0.78912779,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568692235,0.68912779,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568694317,0.42672079,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568694792,1.47255079,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568695203,1.25672779,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568696232,1.14424179,104230.0,104220.0,0.0002525]
["bitfinex","BTCUSD",1737568696443,0.30779131,104230.0,104220.0,0.0962025]
["bitfinex","BTCUSD",1737568696646,0.1459105,104230.0,104220.0,0.1462025]
["bitfinex","BTCUSD",1737568696940,0.04856321,104230.0,104220.0,0.1462025]
["bitfinex","BTCUSD",1737568697147,0.04856321,104230.0,104220.0,0.31670031]
["bitfinex","BTCUSD",1737568697358,0.04856321,104230.0,104220.0,0.91087588]
["bitfinex","BTCUSD",1737568697619,0.04856321,104230.0,104220.0,1.43977588]
["bitfinex","BTCUSD",1737568697843,0.03956321,104230.0,104220.0,1.43977588]
["bitfinex","BTCUSD",1737568698075,0.03656321,104230.0,104220.0,1.43977588]
["bitfinex","BTCUSD",1737568698284,0.04856321,104230.0,104220.0,1.43977588]
["bitfinex","BTCUSD",1737568698506,0.03956321,104230.0,104220.0,1.43977588]
["bitfinex","BTCUSD",1737568698663,0.04056321,104230.0,104220.0,1.43977588]
["bitfinex","BTCUSD",1737568698889,0.03756321,104230.0,104220.0,1.43977588]
["bitfinex","BTCUSD",1737568701252,0.03856321,104230.0,104220.0,1.24554979]
["bitfinex","BTCUSD",1737568701892,0.03856321,104230.0,104220.0,1.35107807]
["bitfinex","BTCUSD",1737568702098,0.00250321,104230.0,104220.0,1.35107807]
["bitfinex","BTCUSD",1737568704594,0.00250321,104230.0,104220.0,1.1482025]
["bitfinex","BTCUSD",1737568704797,0.00250321,104230.0,104220.0,1.1282025]
["bitfinex","BTCUSD",1737568704997,0.00250321,104230.0,104220.0,1.0782025]
["bitfinex","BTCUSD",1737568705169,0.00280267,104230.0,104220.0,1.25373078]
["bitfinex","BTCUSD",1737568705418,0.00180267,104230.0,104220.0,1.25373078]
["bitfinex","BTCUSD",1737568705843,0.00280267,104230.0,104220.0,1.24654979]
["bitfinex","BTCUSD",1737568706052,0.00080267,104230.0,104220.0,1.24554979]
["bitfinex","BTCUSD",1737568706250,0.00180267,104230.0,104220.0,1.24554979]
["bitfinex","BTCUSD",1737568706601,0.00180267,104230.0,104220.0,1.35107807]
["bitfinex","BTCUSD",1737568706803,0.00180267,104230.0,104220.0,1.44842536]
["bitfinex","BTCUSD",1737568706804,0.00080267,104230.0,104220.0,1.44842536]
["bitfinex","BTCUSD",1737568707545,0.00180267,104230.0,104220.0,1.44942536]
["bitfinex","BTCUSD",1737568707764,0.00080267,104230.0,104220.0,1.44842536]
["bitfinex","BTCUSD",1737568708195,0.00280267,104230.0,104220.0,1.44942536]
["bitfinex","BTCUSD",1737568708424,0.00280267,104230.0,104220.0,1.34389708]
["bitfinex","BTCUSD",1737568708649,0.00280267,104230.0,104220.0,1.44942536]
["bitfinex","BTCUSD",1737568713281,0.00280267,104230.0,104220.0,1.35207807]
["bitfinex","BTCUSD",1737568713497,0.00280267,104230.0,104220.0,1.24654979]
["bitfinex","BTCUSD",1737568713928,0.00280267,104230.0,104220.0,1.35207807]
["bitfinex","BTCUSD",1737568714332,0.00280267,104230.0,104220.0,1.24654979]
["bitfinex","BTCUSD",1737568714542,0.00280267,104230.0,104220.0,1.35207807]
["bitfinex","BTCUSD",1737568714751,0.00280267,104230.0,104220.0,1.24654979]
["bitfinex","BTCUSD",1737568715657,0.00280267,104230.0,104220.0,1.35207807]
["bitfinex","BTCUSD",1737568715958,0.00280267,104230.0,104220.0,1.44942536]
["bitfinex","BTCUSD",1737568716307,0.00280267,104230.0,104220.0,1.35207807]
["bitfinex","BTCUSD",1737568716747,0.00280267,104230.0,104220.0,2.27147807]
["bitfinex","BTCUSD",1737568716990,0.00280267,104230.0,104220.0,2.16594979]
["bitfinex","BTCUSD",1737568717377,0.00280267,104230.0,104220.0,2.1956287]
["bitfinex","BTCUSD",1737568718008,0.00280267,104230.0,104220.0,2.30115698]
["bitfinex","BTCUSD",1737568718212,0.00280267,104230.0,104220.0,2.39850427]
["bitfinex","BTCUSD",1737568718762,6.7e-07,104230.0,104220.0,2.54850427]
["bitfinex","BTCUSD",1737568720801,6.7e-07,104230.0,104220.0,2.29850427]
["bitfinex","BTCUSD",1737568721010,6.7e-07,104230.0,104220.0,2.36882536]
["bitfinex","BTCUSD",1737568721680,0.08518309,104310.0,104280.0,0.02]
["bitfinex","BTCUSD",1737568721905,0.05202231,104340.0,104330.0,0.165849]
["bitfinex","BTCUSD",1737568722134,0.05202231,104340.0,104330.0,1.99951447]
["bitfinex","BTCUSD",1737568722135,0.13783724,104340.0,104330.0,1.99951447]
["bitfinex","BTCUSD",1737568722363,0.11866924,104340.0,104330.0,0.4157194]
["bitfinex","BTCUSD",1737568722574,0.08033324,104340.0,104330.0,0.4157194]
["bitfinex","BTCUSD",1737568722795,0.08033324,104340.0,104330.0,0.32075629]
["bitfinex","BTCUSD",1737568723016,0.08033324,104340.0,104330.0,0.37793079]
["bitfinex","BTCUSD",1737568723017,0.08083707,104340.0,104330.0,0.37793079]
["bitfinex","BTCUSD",1737568723748,0.00029946,104370.0,104360.0,0.165822]
["bitfinex","BTCUSD",1737568723977,0.09764675,104370.0,104360.0,0.05015172]
["bitfinex","BTCUSD",1737568724210,1.02215085,104370.0,104360.0,0.00015172]
["bitfinex","BTCUSD",1737568724430,0.83543875,104370.0,104360.0,0.00015172]
["bitfinex","BTCUSD",1737568724650,0.44345875,104370.0,104360.0,0.00015172]
["bitfinex","BTCUSD",1737568724869,0.34764675,104370.0,104360.0,0.05015172]
["bitfinex","BTCUSD",1737568725017,0.34964675,104370.0,104360.0,0.05015172]
["bitfinex","BTCUSD",1737568725220,0.35864675,104370.0,104360.0,0.05115172]
["bitfinex","BTCUSD",1737568725428,0.25864675,104370.0,104360.0,0.05115172]
["bitfinex","BTCUSD",1737568725630,0.25664675,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568726680,0.24764675,104370.0,104360.0,0.14597372]
["bitfinex","BTCUSD",1737568726914,0.25664675,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568727117,0.24764675,104370.0,104360.0,0.14597372]
["bitfinex","BTCUSD",1737568727351,0.25064675,104370.0,104360.0,0.14597372]
["bitfinex","BTCUSD",1737568727556,0.25964675,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568727763,0.25964675,104370.0,104360.0,0.14597372]
["bitfinex","BTCUSD",1737568727964,0.25664675,104370.0,104360.0,0.14597372]
["bitfinex","BTCUSD",1737568728173,0.25764675,104370.0,104360.0,0.15697372]
["bitfinex","BTCUSD",1737568728404,0.24764675,104370.0,104360.0,0.15097372]
["bitfinex","BTCUSD",1737568728770,0.24764675,104370.0,104360.0,0.14597372]
["bitfinex","BTCUSD",1737568729172,0.53033498,104370.0,104360.0,0.00015172]
["bitfinex","BTCUSD",1737568729375,0.66626798,104370.0,104360.0,0.00015172]
["bitfinex","BTCUSD",1737568729788,0.67526798,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568729981,0.45545875,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568730191,0.44645875,104370.0,104360.0,0.00015172]
["bitfinex","BTCUSD",1737568730394,0.44745875,104370.0,104360.0,0.00615172]
["bitfinex","BTCUSD",1737568730592,0.44445875,104370.0,104360.0,0.00615172]
["bitfinex","BTCUSD",1737568730759,0.44445875,104370.0,104360.0,0.01215172]
["bitfinex","BTCUSD",1737568730994,0.44545875,104370.0,104360.0,0.01215172]
["bitfinex","BTCUSD",1737568731200,0.44445875,104370.0,104360.0,0.00615172]
["bitfinex","BTCUSD",1737568731381,0.44345875,104370.0,104360.0,0.00015172]
["bitfinex","BTCUSD",1737568731582,0.45445875,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568732852,0.45445875,104370.0,104360.0,0.05115172]
["bitfinex","BTCUSD",1737568733050,0.45445875,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568733051,0.29470675,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568733273,0.29470675,104370.0,104360.0,0.05115172]
["bitfinex","BTCUSD",1737568733274,0.39051875,104370.0,104360.0,0.05115172]
["bitfinex","BTCUSD",1737568734690,0.39470675,104370.0,104360.0,0.24432101]
["bitfinex","BTCUSD",1737568734890,0.49051875,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568735949,0.49051875,104370.0,104360.0,0.05115172]
["bitfinex","BTCUSD",1737568736741,0.49051875,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568740586,0.39470675,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568740797,0.29735946,104370.0,104360.0,0.14793183]
["bitfinex","BTCUSD",1737568741218,0.14735946,104370.0,104360.0,0.14793183]
["bitfinex","BTCUSD",1737568741429,0.24317146,104370.0,104360.0,0.14793183]
["bitfinex","BTCUSD",1737568744317,0.24317146,104370.0,104360.0,0.14697372]
["bitfinex","BTCUSD",1737568744544,0.24317146,104370.0,104360.0,0.05210981]
["bitfinex","BTCUSD",1737568745202,0.57352935,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568745400,0.68273675,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568745528,0.46911875,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568745727,0.57499045,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568745962,0.69429245,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568746163,0.74489245,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568747433,0.84223974,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568748052,0.74489245,104370.0,104360.0,0.00115172]
["bitfinex","BTCUSD",1737568749147,0.195822,104360.0,104350.0,0.85814738]
["bitfinex","BTCUSD",1737568749295,0.29316929,104360.0,104350.0,0.90829943]
["bitfinex","BTCUSD",1737568750593,0.001,104360.0,104350.0,0.91729943]
["bitfinex","BTCUSD",1737568750789,0.096822,104360.0,104350.0,0.47923043]
["bitfinex","BTCUSD",1737568751066,0.45104099,104360.0,104350.0,0.34039943]
["bitfinex","BTCUSD",1737568751270,0.44516929,104360.0,104350.0,0.34039943]
["bitfinex","BTCUSD",1737568752033,0.65188699,104360.0,104350.0,0.34039943]
["bitfinex","BTCUSD",1737568752257,0.247822,104360.0,104350.0,0.48623043]
["bitfinex","BTCUSD",1737568752465,0.247822,104360.0,104350.0,0.39039943]
["bitfinex","BTCUSD",1737568754278,0.247822,104360.0,104350.0,0.48623043]
["bitfinex","BTCUSD",1737568755581,0.247822,104360.0,104350.0,0.53203149]
["bitfinex","BTCUSD",1737568757303,0.247822,104360.0,104350.0,0.39039943]
["bitfinex","BTCUSD",1737568757746,0.247822,104360.0,104350.0,0.48623043]
["bitfinex","BTCUSD",1737568757966,0.26006455,104360.0,104350.0,0.48623043]
["bitfinex","BTCUSD",1737568760193,0.26006455,104360.0,104350.0,0.39039943]
["bitfinex","BTCUSD",1737568760426,0.36593625,104360.0,104350.0,0.39039943]
["bitfinex","BTCUSD",1737568761678,0.26006455,104360.0,104350.0,0.39039943]
["bitfinex","BTCUSD",1737568762129,0.16424255,104360.0,104350.0,0.58357772]
["bitfinex","BTCUSD",1737568762349,0.002,104360.0,104350.0,0.53599527]
["bitfinex","BTCUSD",1737568762566,0.002,104360.0,104350.0,0.63348506]
["bitfinex","BTCUSD",1737568762762,0.00229925,104360.0,104350.0,1.26473235]
["bitfinex","BTCUSD",1737568763381,0.00229925,104360.0,104350.0,1.34353235]
["bitfinex","BTCUSD",1737568763588,0.00229925,104360.0,104350.0,1.49940405]
["bitfinex","BTCUSD",1737568764153,0.00129925,104360.0,104350.0,1.49240405]
["bitfinex","BTCUSD",1737568765165,0.00129925,104360.0,104350.0,1.51540405]
["bitfinex","BTCUSD",1737568765766,0.00229925,104360.0,104350.0,1.52440405]
["bitfinex","BTCUSD",1737568765976,0.00129925,104360.0,104350.0,1.51540405]
["bitfinex","BTCUSD",1737568766179,0.00029925,104360.0,104350.0,1.40053235]
["bitfinex","BTCUSD",1737568766422,0.00129925,104360.0,104350.0,1.40953235]
["bitfinex","BTCUSD",1737568766822,0.00229925,104360.0,104350.0,1.41853235]
["bitfinex","BTCUSD",1737568767219,0.00129925,104360.0,104350.0,1.40953235]
["bitfinex","BTCUSD",1737568767681,0.00229925,104360.0,104350.0,1.50332765]
["bitfinex","BTCUSD",1737568768410,0.00229925,104360.0,104350.0,1.60919935]
["bitfinex","BTCUSD",1737568768638,0.00229925,104360.0,104350.0,2.26413416]
["bitfinex","BTCUSD",1737568769260,0.00229925,104360.0,104350.0,2.28713416]
["bitfinex","BTCUSD",1737568771814,0.00229925,104360.0,104350.0,2.30821056]
["bitfinex","BTCUSD",1737568773243,0.00229925,104360.0,104350.0,2.20233886]
["bitfinex","BTCUSD",1737568773450,7.1e-07,104370.0,104360.0,0.293]
["bitfinex","BTCUSD",1737568773667,7.1e-07,104370.0,104360.0,0.70182142]
["bitfinex","BTCUSD",1737568774150,7.1e-07,104370.0,104360.0,2.5802688]
["bitfinex","BTCUSD",1737568774386,0.00029968,104400.0,104390.0,0.316694]
["bitfinex","BTCUSD",1737568774597,0.00029968,104400.0,104390.0,0.49370613]
["bitfinex","BTCUSD",1737568775033,0.00029925,104440.0,104430.0,0.90814738]
["bitfinex","BTCUSD",1737568775244,0.00029925,104440.0,104430.0,1.09671912]
["bitfinex","BTCUSD",1737568775668,0.00029925,104440.0,104430.0,1.09687117]
["bitfinex","BTCUSD",1737568776450,0.00029925,104440.0,104430.0,1.10087117]
["bitfinex","BTCUSD",1737568776794,0.00029925,104440.0,104430.0,1.09687117]
["bitfinex","BTCUSD",1737568777001,0.00029925,104440.0,104430.0,1.10187117]
["bitfinex","BTCUSD",1737568777199,0.00029925,104440.0,104430.0,1.10887117]
["bitfinex","BTCUSD",1737568778517,0.00029925,104440.0,104430.0,1.22621846]
["bitfinex","BTCUSD",1737568780794,0.00029925,104440.0,104430.0,1.14511858]
["bitfinex","BTCUSD",1737568781006,0.00029925,104440.0,104430.0,1.02777129]
["bitfinex","BTCUSD",1737568783881,0.00029925,104440.0,104430.0,0.97777129]
["bitfinex","BTCUSD",1737568784186,0.00029925,104440.0,104430.0,1.02777129]
["bitfinex","BTCUSD",1737568784389,0.00029925,104440.0,104430.0,0.97777129]
["bitfinex","BTCUSD",1737568785758,0.00029925,104440.0,104430.0,1.02777129]
["bitfinex","BTCUSD",1737568785945,0.00029925,104440.0,104430.0,0.97777129]
["bitfinex","BTCUSD",1737568786653,0.25456342,104440.0,104430.0,0.87029943]
["bitfinex","BTCUSD",1737568787304,0.09604725,104440.0,104430.0,0.87029943]
["bitfinex","BTCUSD",1737568788590,0.09604725,104440.0,104430.0,1.01105643]
["bitfinex","BTCUSD",1737568789098,0.09604725,104440.0,104430.0,1.00405643]
["bitfinex","BTCUSD",1737568789360,0.09704725,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568790517,0.10830339,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568790704,0.41156685,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568793406,0.25305068,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568793820,0.25305068,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568794077,0.41156685,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568794940,0.25305068,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568795972,0.41156685,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568796213,0.41156685,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568796214,1.45925497,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568796355,1.38137497,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568797445,1.43989114,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568798304,1.41589114,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568798435,1.41489114,104440.0,104430.0,0.00015205]
["bitfinex","BTCUSD",1737568798898,1.42389114,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568799299,1.52389114,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568799536,1.54389114,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568799746,1.38537497,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568800262,1.40469462,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568802043,1.48734733,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568802255,0.52941068,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568802484,0.69524668,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568802705,0.52941068,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568803191,1.34057168,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568803423,1.43791897,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568803653,1.34057168,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568808493,1.36057168,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568808918,1.64057168,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568810213,1.59442768,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568811351,1.69177497,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568811593,1.59442768,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568812046,1.73896168,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568812241,1.67562668,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568816145,1.62611568,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568817746,1.72346297,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568817867,1.62611568,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568821343,1.62611568,104440.0,104430.0,0.58600949]
["bitfinex","BTCUSD",1737568821344,0.95479039,104440.0,104430.0,0.58600949]
["bitfinex","BTCUSD",1737568821637,0.94714068,104440.0,104430.0,0.58505205]
["bitfinex","BTCUSD",1737568822035,0.30236339,104440.0,104430.0,0.58505205]
["bitfinex","BTCUSD",1737568822296,0.14336339,104440.0,104430.0,1.10140372]
["bitfinex","BTCUSD",1737568822484,0.15236339,104440.0,104430.0,1.10240372]
["bitfinex","BTCUSD",1737568822712,0.25814652,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568822913,0.25814652,104440.0,104430.0,0.90829943]
["bitfinex","BTCUSD",1737568823110,0.26714652,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568823377,0.26814652,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568823589,0.25014652,104440.0,104430.0,0.90829943]
["bitfinex","BTCUSD",1737568823787,0.25914652,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568823994,0.25814652,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568824205,0.25914652,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568825537,0.15336339,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568826259,0.34410136,104440.0,104430.0,0.90929943]
["bitfinex","BTCUSD",1737568826488,1.04185136,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568826708,0.98267536,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568826910,0.74869736,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568827135,0.65530668,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568827378,0.35071068,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568827583,0.45649381,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568829584,0.35071068,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568829782,0.50071068,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568829988,0.59805797,104440.0,104430.0,0.85929943]
["bitfinex","BTCUSD",1737568830722,1.13281097,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568830968,1.40366278,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568831200,1.65051797,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568831391,1.63051797,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568831592,1.62151797,104440.0,104430.0,0.00015205]
["bitfinex","BTCUSD",1737568831842,1.62151797,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568831843,1.01585797,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568832065,1.80706097,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568832308,1.80706097,104440.0,104430.0,0.00015205]
["bitfinex","BTCUSD",1737568832533,1.81406097,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568832716,1.81806097,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568833075,1.81406097,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568833677,1.81906097,104440.0,104430.0,0.00115205]
["bitfinex","BTCUSD",1737568833894,0.45,104430.0,104400.0,0.85828988]
["bitfinex","BTCUSD",1737568834106,0.345776,104410.0,104400.0,0.85828988]
["bitfinex","BTCUSD",1737568834327,1.04262129,104410.0,104400.0,0.85828988]
["bitfinex","BTCUSD",1737568835319,0.83688729,104410.0,104400.0,0.85928988]
["bitfinex","BTCUSD",1737568835690,0.83688729,104410.0,104400.0,0.85828988]
["bitfinex","BTCUSD",1737568835979,0.83688729,104410.0,104400.0,0.85928988]
["bitfinex","BTCUSD",1737568836202,0.94323458,104410.0,104400.0,0.85928988]
["bitfinex","BTCUSD",1737568836561,0.97929458,104410.0,104400.0,0.85928988]
["bitfinex","BTCUSD",1737568836762,0.88194729,104410.0,104400.0,0.85928988]
["bitfinex","BTCUSD",1737568836969,0.88194729,104410.0,104400.0,0.90928988]
["bitfinex","BTCUSD",1737568837170,0.78850429,104410.0,104400.0,0.90928988]
["bitfinex","BTCUSD",1737568837769,0.98850429,104410.0,104400.0,0.85928988]
["bitfinex","BTCUSD",1737568838237,0.68850429,104410.0,104400.0,0.85928988]
["bitfinex","BTCUSD",1737568838445,0.88585158,104410.0,104400.0,0.85928988]
["bitfinex","BTCUSD",1737568838791,0.88585158,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568838991,0.83673058,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568839260,0.73938329,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568839434,0.67388029,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568839618,0.65978029,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568839854,0.85978029,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568840875,0.49118329,104410.0,104400.0,0.0511425]
["bitfinex","BTCUSD",1737568841712,0.59696642,104410.0,104400.0,0.0511425]
["bitfinex","BTCUSD",1737568841946,0.49696642,104410.0,104400.0,0.0511425]
["bitfinex","BTCUSD",1737568842720,0.50824084,104410.0,104400.0,0.0511425]
["bitfinex","BTCUSD",1737568842919,0.50824084,104410.0,104400.0,0.5850425]
["bitfinex","BTCUSD",1737568843544,0.63943684,104410.0,104400.0,0.5850425]
["bitfinex","BTCUSD",1737568843945,0.631001,104410.0,104400.0,0.5350425]
["bitfinex","BTCUSD",1737568844550,0.712101,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568845263,0.769731,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568845466,0.61175371,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568845667,0.60675371,104410.0,104400.0,0.0001425]
["bitfinex","BTCUSD",1737568845869,0.90675371,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568846080,0.91575371,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568846296,0.61575371,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568846500,0.71575371,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568847292,0.53887771,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568847551,0.63465371,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568847986,0.74043684,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568848391,0.63465371,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568848815,0.732001,104410.0,104400.0,0.5350425]
["bitfinex","BTCUSD",1737568849025,1.011601,104410.0,104400.0,0.5350425]
["bitfinex","BTCUSD",1737568852902,1.021503,104410.0,104400.0,0.5350425]
["bitfinex","BTCUSD",1737568853871,0.990307,104410.0,104400.0,0.5350425]
["bitfinex","BTCUSD",1737568854084,2.826624,104410.0,104400.0,0.5350425]
["bitfinex","BTCUSD",1737568854300,2.810312,104410.0,104400.0,0.5350425]
["bitfinex","BTCUSD",1737568854660,2.530312,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568855562,2.499043,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568855737,2.468443,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568855950,2.393743,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568856176,2.39404225,104410.0,104400.0,0.0011425]
["bitfinex","BTCUSD",1737568857757,0.15798096,104410.0,104400.0,1.00507488]
["bitfinex","BTCUSD",1737568857967,0.04935925,104410.0,104400.0,1.29942217]
["bitfinex","BTCUSD",1737568858175,0.0004506,104440.0,104430.0,1.08360438]
["bitfinex","BTCUSD",1737568858392,0.08528972,104440.0,104430.0,1.08360438]
["bitfinex","BTCUSD",1737568859463,0.09428972,104440.0,104430.0,1.08360438]
["bitfinex","BTCUSD",1737568859951,0.09428972,104440.0,104430.0,1.14465137]
["bitfinex","BTCUSD",1737568860602,0.09428972,104440.0,104430.0,1.08360438]
["bitfinex","BTCUSD",1737568862270,0.0094506,104440.0,104430.0,1.08360438]
["bitfinex","BTCUSD",1737568863656,0.0094506,104440.0,104430.0,1.20095167]
["bitfinex","BTCUSD",1737568863856,0.0094506,104440.0,104430.0,1.4024348]
["bitfinex","BTCUSD",1737568864074,0.0094506,104440.0,104430.0,1.03354738]
["bitfinex","BTCUSD",1737568864300,0.20254589,104440.0,104430.0,0.85814738]
["bitfinex","BTCUSD",1737568864501,0.195757,104430.0,104420.0,0.5839]
["bitfinex","BTCUSD",1737568864705,1.16259929,104430.0,104420.0,0.5339]
["bitfinex","BTCUSD",1737568864908,1.15886242,104430.0,104420.0,0.5339]
["bitfinex","BTCUSD",1737568865167,1.25620971,104430.0,104420.0,0.5339]
["bitfinex","BTCUSD",1737568865563,1.15042658,104430.0,104420.0,0.5339]
["bitfinex","BTCUSD",1737568866166,1.15042658,104430.0,104420.0,0.5429]
["bitfinex","BTCUSD",1737568866371,1.15142658,104430.0,104420.0,0.5429]
["bitfinex","BTCUSD",1737568866582,1.25620971,104430.0,104420.0,0.5339]
["bitfinex","BTCUSD",1737568866823,1.25720971,104430.0,104420.0,0.5419]
["bitfinex","BTCUSD",1737568867609,0.93563129,104430.0,104420.0,0.008]
["bitfinex","BTCUSD",1737568867850,1.06184729,104430.0,104420.0,0.008]
["bitfinex","BTCUSD",1737568868273,0.93563129,104430.0,104420.0,0.008]
["bitfinex","BTCUSD",1737568868625,0.095767,104420.0,104410.0,0.90828988]
["bitfinex","BTCUSD",1737568869371,1.25255232,104430.0,104410.0,1.19561388]
["bitfinex","BTCUSD",1737568869620,0.095767,104420.0,104410.0,1.19561388]
["bitfinex","BTCUSD",1737568870354,0.095767,104420.0,104410.0,1.01306588]
["bitfinex","BTCUSD",1737568870355,0.096767,104420.0,104410.0,1.01306588]
["bitfinex","BTCUSD",1737568870810,0.096767,104420.0,104410.0,1.01906588]
["bitfinex","BTCUSD",1737568871258,0.001,104420.0,104410.0,1.01906588]
["bitfinex","BTCUSD",1737568871900,0.096767,104420.0,104410.0,1.01306588]
["bitfinex","BTCUSD",1737568872324,0.096767,104420.0,104410.0,0.91728988]
["bitfinex","BTCUSD",1737568872564,0.096767,104420.0,104410.0,0.92428988]
["bitfinex","BTCUSD",1737568872693,0.096767,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568872916,0.001,104420.0,104410.0,1.11741317]
["bitfinex","BTCUSD",1737568873727,0.001,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568873933,0.096767,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568874518,0.001,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568874947,0.096767,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568876020,0.001,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568879636,0.096767,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568881319,0.001,104420.0,104410.0,1.11741317]
["bitfinex","BTCUSD",1737568882947,0.001,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568886427,0.001,104420.0,104410.0,2.3083963]
["bitfinex","BTCUSD",1737568886635,0.001,104420.0,104410.0,2.01226588]
["bitfinex","BTCUSD",1737568887065,0.001,104420.0,104410.0,1.02006588]
["bitfinex","BTCUSD",1737568887490,0.41957206,104480.0,104430.0,0.0492]
["bitfinex","BTCUSD",1737568887702,0.0539598,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1737568887981,0.0539598,104530.0,104520.0,2.0441789]
["bitfinex","BTCUSD",1737568888196,0.00029946,104550.0,104540.0,0.145657]
["bitfinex","BTCUSD",1737568888406,0.00029946,104550.0,104540.0,0.3466134]
["bitfinex","BTCUSD",1737568888615,0.000451,104550.0,104540.0,1.23030438]
["bitfinex","BTCUSD",1737568888826,0.000451,104550.0,104540.0,1.36593167]
["bitfinex","BTCUSD",1737568888827,1e-06,104550.0,104540.0,1.36593167]
["bitfinex","BTCUSD",1737568889038,0.01601335,104570.0,104560.0,0.345638]
["bitfinex","BTCUSD",1737568889242,0.01601335,104570.0,104560.0,1.20378538]
["bitfinex","BTCUSD",1737568889463,0.01601335,104570.0,104560.0,1.32113267]
["bitfinex","BTCUSD",1737568889665,0.01601335,104570.0,104560.0,1.34413267]
["bitfinex","BTCUSD",1737568889873,0.01601335,104570.0,104560.0,1.50212621]
["bitfinex","BTCUSD",1737568890082,1e-08,104570.0,104560.0,1.50212621]
["bitfinex","BTCUSD",1737568890334,0.00029925,104580.0,104570.0,0.238629]
["bitfinex","BTCUSD",1737568890617,0.00029925,104600.0,104590.0,0.145611]
["bitfinex","BTCUSD",1737568890856,0.00045062,104600.0,104590.0,0.26391409]
["bitfinex","BTCUSD",1737568891058,0.00045062,104600.0,104590.0,0.31295829]
["bitfinex","BTCUSD",1737568891681,0.00045062,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1737568891682,0.09605262,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1737568891906,0.095611,104590.0,104580.0,0.05]
["bitfinex","BTCUSD",1737568892108,0.34166562,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1737568892343,0.53461491,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1737568892773,0.53561491,104600.0,104590.0,0.059]
["bitfinex","BTCUSD",1737568892958,0.15145062,104600.0,104590.0,0.154611]
["bitfinex","BTCUSD",1737568893133,0.00045062,104600.0,104590.0,0.150611]
["bitfinex","BTCUSD",1737568893332,0.00645062,104600.0,104590.0,0.151611]
["bitfinex","BTCUSD",1737568893911,0.00645062,104600.0,104590.0,0.15256693]
["bitfinex","BTCUSD",1737568894110,0.00645062,104600.0,104590.0,0.151611]
["bitfinex","BTCUSD",1737568894360,0.00645062,104600.0,104590.0,0.146611]
["bitfinex","BTCUSD",1737568895097,0.00645062,104600.0,104590.0,0.14756693]
["bitfinex","BTCUSD",1737568898819,0.00645062,104600.0,104590.0,0.68146693]
["bitfinex","BTCUSD",1737568899021,0.00645062,104600.0,104590.0,0.680511]
["bitfinex","BTCUSD",1737568899426,0.26004616,104600.0,104590.0,0.5849]
["bitfinex","BTCUSD",1737568899688,0.25404616,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1737568899866,0.25404616,104600.0,104590.0,0.050956]
["bitfinex","BTCUSD",1737568900080,0.25504616,104600.0,104590.0,0.056956]
["bitfinex","BTCUSD",1737568900272,0.25504616,104600.0,104590.0,0.050956]
["bitfinex","BTCUSD",1737568900583,0.25504616,104600.0,104590.0,0.146567]
["bitfinex","BTCUSD",1737568900793,0.09805262,104600.0,104590.0,0.155567]
["bitfinex","BTCUSD",1737568901627,0.09805262,104600.0,104590.0,0.160567]
["bitfinex","BTCUSD",1737568902039,0.09805262,104600.0,104590.0,0.064956]
["bitfinex","BTCUSD",1737568902243,0.09805262,104600.0,104590.0,0.689467]
["bitfinex","BTCUSD",1737568902447,0.09805262,104600.0,104590.0,0.694511]
["bitfinex","BTCUSD",1737568903032,0.09805262,104600.0,104590.0,0.5989]
["bitfinex","BTCUSD",1737568903480,0.09605262,104600.0,104590.0,0.5899]
["bitfinex","BTCUSD",1737568903778,0.25504616,104600.0,104590.0,0.5989]
["bitfinex","BTCUSD",1737568903988,0.25504616,104600.0,104590.0,0.5929]
["bitfinex","BTCUSD",1737568904235,0.09705262,104600.0,104590.0,0.6019]
["bitfinex","BTCUSD",1737568904823,0.09705262,104600.0,104590.0,0.5929]
["bitfinex","BTCUSD",1737568905038,0.09705262,104600.0,104590.0,0.6019]
["bitfinex","BTCUSD",1737568906925,0.09705262,104600.0,104590.0,0.018]
["bitfinex","BTCUSD",1737568906926,0.61130545,104600.0,104590.0,0.018]
["bitfinex","BTCUSD",1737568907770,0.50239345,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737568907976,1.29304745,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737568908174,1.29304745,104600.0,104580.0,0.5340423]
["bitfinex","BTCUSD",1737568908175,0.25360454,104590.0,104580.0,0.5340423]
["bitfinex","BTCUSD",1737568908554,0.35095183,104590.0,104580.0,0.5340423]
["bitfinex","BTCUSD",1737568909688,0.35185183,104590.0,104580.0,0.5350423]
["bitfinex","BTCUSD",1737568910069,0.60790729,104590.0,104580.0,0.5350423]
["bitfinex","BTCUSD",1737568910699,0.60990729,104590.0,104580.0,0.5350423]
["bitfinex","BTCUSD",1737568912145,0.70990729,104590.0,104580.0,0.0011423]
["bitfinex","BTCUSD",1737568912763,0.80725458,104590.0,104580.0,0.0011423]
["bitfinex","BTCUSD",1737568914149,0.80701397,104590.0,104580.0,0.0011423]
["bitfinex","BTCUSD",1737568914637,0.70966668,104590.0,104580.0,0.0011423]
["bitfinex","BTCUSD",1737568915293,1.15966668,104590.0,104580.0,0.0011423]
["bitfinex","BTCUSD",1737568917291,1.17082821,104590.0,104580.0,0.0011423]
["bitfinex","BTCUSD",1737568919810,1.03992559,104590.0,104580.0,0.0011423]
["bitfinex","BTCUSD",1737568924200,0.14756882,104590.0,104580.0,0.0511423]
["bitfinex","BTCUSD",1737568924454,0.03906,104590.0,104580.0,0.8784583]
["bitfinex","BTCUSD",1737568924700,0.00145062,104600.0,104590.0,0.215611]
["bitfinex","BTCUSD",1737568924935,0.00145062,104600.0,104590.0,0.33595829]
["bitfinex","BTCUSD",1737568925211,0.00045062,104600.0,104590.0,0.32245084]
["bitfinex","BTCUSD",1737568925700,0.00045062,104600.0,104590.0,0.70900355]
["bitfinex","BTCUSD",1737568926184,0.00045062,104600.0,104590.0,0.85635084]
["bitfinex","BTCUSD",1737568926364,0.00045062,104600.0,104590.0,0.80635084]
["bitfinex","BTCUSD",1737568926599,0.00045062,104600.0,104590.0,0.71800355]
["bitfinex","BTCUSD",1737568926814,0.00045062,104600.0,104590.0,0.70900355]
["bitfinex","BTCUSD",1737568927029,0.00045062,104600.0,104590.0,0.80635084]
["bitfinex","BTCUSD",1737568927233,0.00045062,104600.0,104590.0,0.82635084]
["bitfinex","BTCUSD",1737568927451,0.00045062,104600.0,104590.0,0.89935084]
["bitfinex","BTCUSD",1737568927660,0.00045062,104600.0,104590.0,1.01381168]
["bitfinex","BTCUSD",1737568927862,0.00045062,104600.0,104590.0,1.06632751]
["bitfinex","BTCUSD",1737568928066,0.00045062,104600.0,104590.0,0.86535084]
["bitfinex","BTCUSD",1737568928311,0.00045062,104600.0,104590.0,0.87435084]
["bitfinex","BTCUSD",1737568928624,0.00045062,104600.0,104590.0,0.89435084]
["bitfinex","BTCUSD",1737568928839,0.00045062,104600.0,104590.0,0.88535084]
["bitfinex","BTCUSD",1737568929080,0.00045062,104600.0,104590.0,0.83535084]
["bitfinex","BTCUSD",1737568929286,0.00045062,104600.0,104590.0,1.06735084]
["bitfinex","BTCUSD",1737568929486,0.00045062,104600.0,104590.0,1.10575084]
["bitfinex","BTCUSD",1737568929702,0.00102941,104650.0,104640.0,0.145565]
["bitfinex","BTCUSD",1737568929842,0.00056467,104650.0,104640.0,0.1465205]
["bitfinex","BTCUSD",1737568930490,0.00056467,104650.0,104640.0,0.1465204]
["bitfinex","BTCUSD",1737568930900,0.09612067,104650.0,104640.0,0.05995544]
["bitfinex","BTCUSD",1737568931283,0.09612067,104650.0,104640.0,0.06850666]
["bitfinex","BTCUSD",1737568931658,0.09612067,104650.0,104640.0,0.07750666]
["bitfinex","BTCUSD",1737568931994,0.00056467,104650.0,104640.0,0.17352056]
["bitfinex","BTCUSD",1737568932169,0.00056467,104650.0,104640.0,0.15552044]
["bitfinex","BTCUSD",1737568932607,0.09612067,104650.0,104640.0,0.06895544]
["bitfinex","BTCUSD",1737568932807,0.09612067,104650.0,104640.0,0.154565]
["bitfinex","BTCUSD",1737568932959,0.09612067,104650.0,104640.0,0.145565]
["bitfinex","BTCUSD",1737568933653,0.09612067,104650.0,104640.0,0.154565]
["bitfinex","BTCUSD",1737568933815,0.09612067,104650.0,104640.0,0.059]
["bitfinex","BTCUSD",1737568934041,0.09612067,104650.0,104640.0,0.06849698]
["bitfinex","BTCUSD",1737568934218,0.09612067,104650.0,104640.0,0.07749698]
["bitfinex","BTCUSD",1737568934415,0.19346796,104650.0,104640.0,0.07749698]
["bitfinex","BTCUSD",1737568934616,0.49491579,104650.0,104640.0,0.02749698]
["bitfinex","BTCUSD",1737568934816,0.41217496,104650.0,104640.0,0.02749698]
["bitfinex","BTCUSD",1737568935045,0.38478296,104650.0,104640.0,0.018]
["bitfinex","BTCUSD",1737568935398,0.28922696,104650.0,104630.0,0.05]
["bitfinex","BTCUSD",1737568935598,0.38405829,104640.0,104630.0,0.05]
["bitfinex","BTCUSD",1737568936639,0.28849329,104640.0,104620.0,0.06044507]
["bitfinex","BTCUSD",1737568936845,0.38405429,104640.0,104630.0,0.007]
["bitfinex","BTCUSD",1737568937046,0.095574,104630.0,104620.0,0.05948939]
["bitfinex","BTCUSD",1737568937279,0.095574,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1737568937480,0.38406029,104640.0,104630.0,0.05]
["bitfinex","BTCUSD",1737568938092,0.38406029,104640.0,104630.0,0.059]
["bitfinex","BTCUSD",1737568938677,0.3831045,104650.0,104640.0,0.145565]
["bitfinex","BTCUSD",1737568938678,0.2875415,104650.0,104640.0,0.145565]
["bitfinex","BTCUSD",1737568938822,0.2875415,104650.0,104640.0,0.05]
["bitfinex","BTCUSD",1737568939925,0.38488879,104650.0,104640.0,0.05]
["bitfinex","BTCUSD",1737568940314,0.38488879,104650.0,104640.0,0.056]
["bitfinex","BTCUSD",1737568941032,0.38488879,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1737568942373,0.54286546,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1737568942532,0.54286546,104650.0,104640.0,0.065]
["bitfinex","BTCUSD",1737568942735,0.60008708,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1737568942934,1.25218708,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1737568944308,0.83218708,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1737568944511,0.095593,104610.0,104600.0,0.05095586]
["bitfinex","BTCUSD",1737568944806,0.095593,104610.0,104600.0,0.0599499]
["bitfinex","BTCUSD",1737568945049,0.095593,104610.0,104600.0,0.05]
["bitfinex","BTCUSD",1737568946399,0.096593,104610.0,104600.0,0.05195591]
["bitfinex","BTCUSD",1737568947861,0.096593,104610.0,104600.0,0.14755791]
["bitfinex","BTCUSD",1737568948109,0.001,104610.0,104600.0,0.14755791]
["bitfinex","BTCUSD",1737568949107,0.286741,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1737568949371,0.38408829,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1737568950652,0.38408829,104630.0,104620.0,0.145584]
["bitfinex","BTCUSD",1737568950893,0.39308829,104630.0,104620.0,0.146584]
["bitfinex","BTCUSD",1737568951133,0.39308829,104630.0,104620.0,0.051]
["bitfinex","BTCUSD",1737568951375,0.104581,104630.0,104620.0,0.146584]
["bitfinex","BTCUSD",1737568951612,0.104581,104630.0,104620.0,0.051]
["bitfinex","BTCUSD",1737568951814,0.104581,104630.0,104620.0,0.146584]
["bitfinex","BTCUSD",1737568952515,0.104581,104630.0,104620.0,0.646584]
["bitfinex","BTCUSD",1737568953164,0.108581,104630.0,104620.0,0.646584]
["bitfinex","BTCUSD",1737568953416,0.013,104630.0,104620.0,0.646584]
["bitfinex","BTCUSD",1737568957635,0.108574,104630.0,104620.0,0.646584]
["bitfinex","BTCUSD",1737568958460,0.013,104630.0,104620.0,0.646584]
["bitfinex","BTCUSD",1737568958670,0.108574,104630.0,104620.0,0.646584]
["bitfinex","BTCUSD",1737568958880,0.24547881,104630.0,104620.0,0.501]
["bitfinex","BTCUSD",1737568959116,0.20592129,104630.0,104620.0,0.501]
["bitfinex","BTCUSD",1737568961434,0.59179829,104630.0,104620.0,0.501]
["bitfinex","BTCUSD",1737568961643,0.95799829,104630.0,104620.0,0.5011425]
["bitfinex","BTCUSD",1737568963909,1.03489829,104630.0,104620.0,0.5011425]
["bitfinex","BTCUSD",1737568965461,1.19293696,104630.0,104620.0,0.5011425]
["bitfinex","BTCUSD",1737568965950,1.03489829,104630.0,104620.0,0.5011425]
["bitfinex","BTCUSD",1737568966146,1.18224558,104630.0,104620.0,0.5011425]
["bitfinex","BTCUSD",1737568966403,1.18224558,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568966404,0.88708188,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568966578,0.86224558,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568967004,0.87329318,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568967208,1.19329318,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568967994,0.87329318,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568968198,1.17329318,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568968699,1.17594589,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568968849,0.77594589,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568969034,0.79479817,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568969252,1.19479817,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568969619,1.21479817,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568969761,1.31214546,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568970180,1.12632717,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568972776,1.12662642,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568974577,0.70662642,104630.0,104620.0,0.48114248]
["bitfinex","BTCUSD",1737568974789,0.78909272,104630.0,104620.0,0.07934393]
["bitfinex","BTCUSD",1737568974999,0.78909272,104630.0,104620.0,0.04211393]
["bitfinex","BTCUSD",1737568975208,0.88644001,104630.0,104620.0,9.3e-07]
["bitfinex","BTCUSD",1737568975418,0.68903401,104630.0,104620.0,9.3e-07]
["bitfinex","BTCUSD",1737568975634,0.68003401,104630.0,104620.0,9.3e-07]
["bitfinex","BTCUSD",1737568975843,0.30763,104620.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568976049,0.27584029,104610.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568976264,1.42538558,104610.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568977473,1.42938558,104610.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568977701,1.42938558,104610.0,104600.0,0.0011425]
["bitfinex","BTCUSD",1737568977907,1.42938558,104610.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568978331,1.43838558,104610.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568980452,1.00453658,104610.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568980593,0.99553658,104610.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568980823,0.86588458,104610.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737568981027,0.87488458,104610.0,104600.0,0.0011425]
["bitfinex","BTCUSD",1737568982029,0.89389027,104610.0,104600.0,0.0011425]
["bitfinex","BTCUSD",1737568983805,0.99932511,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1737568984036,0.245611,104590.0,104580.0,0.0001423]
["bitfinex","BTCUSD",1737568984205,0.245611,104590.0,104580.0,0.00029367]
["bitfinex","BTCUSD",1737568984206,1.28919558,104590.0,104580.0,0.00029367]
["bitfinex","BTCUSD",1737568984873,1.21314858,104590.0,104580.0,0.00029367]
["bitfinex","BTCUSD",1737568985069,1.19971558,104590.0,104580.0,0.00029367]
["bitfinex","BTCUSD",1737568985424,1.19971558,104590.0,104580.0,0.00129367]
["bitfinex","BTCUSD",1737568985734,1.20871558,104590.0,104580.0,0.00129367]
["bitfinex","BTCUSD",1737568985921,1.22579229,104590.0,104580.0,0.00129367]
["bitfinex","BTCUSD",1737568986734,1.11548429,104590.0,104580.0,0.00129367]
["bitfinex","BTCUSD",1737568987560,1.14032059,104590.0,104580.0,6.7e-07]
["bitfinex","BTCUSD",1737568987770,0.43555829,104590.0,104580.0,6.7e-07]
["bitfinex","BTCUSD",1737568988327,0.43555829,104590.0,104550.0,0.05]
["bitfinex","BTCUSD",1737568988328,0.095638,104560.0,104550.0,0.04257297]
["bitfinex","BTCUSD",1737568988530,0.19298529,104560.0,104550.0,0.04257297]
["bitfinex","BTCUSD",1737568988819,0.095648,104550.0,104540.0,0.70357297]
["bitfinex","BTCUSD",1737568989020,0.19299529,104550.0,104540.0,0.70357297]
["bitfinex","BTCUSD",1737568989264,0.19299529,104550.0,104540.0,0.79922997]
["bitfinex","BTCUSD",1737568989715,0.382541,104570.0,104550.0,0.14421497]
["bitfinex","BTCUSD",1737568989925,0.001,104560.0,104550.0,0.33550497]
["bitfinex","BTCUSD",1737568990350,0.29942013,104560.0,104550.0,0.04857297]
["bitfinex","BTCUSD",1737568990572,0.39288864,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1737568990954,0.81288864,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1737568991193,0.96288864,104560.0,104550.0,0.006]
["bitfinex","BTCUSD",1737568991577,0.095666,104530.0,104520.0,0.6259279]
["bitfinex","BTCUSD",1737568991985,0.095666,104530.0,104520.0,0.616]
["bitfinex","BTCUSD",1737568992196,0.095666,104530.0,104520.0,0.65857297]
["bitfinex","BTCUSD",1737568992822,0.09571637,104530.0,104520.0,0.616]
["bitfinex","BTCUSD",1737568993028,0.09671637,104530.0,104520.0,0.65857297]
["bitfinex","BTCUSD",1737568993462,0.09771637,104530.0,104520.0,0.623]
["bitfinex","BTCUSD",1737568993641,0.09771637,104530.0,104520.0,0.66557297]
["bitfinex","BTCUSD",1737568993840,0.16490748,104530.0,104520.0,0.66557297]
["bitfinex","BTCUSD",1737568994046,0.09771637,104530.0,104520.0,0.66557297]
["bitfinex","BTCUSD",1737568994575,0.19506366,104530.0,104520.0,0.623]
["bitfinex","BTCUSD",1737568994833,0.19506366,104530.0,104520.0,0.007]
["bitfinex","BTCUSD",1737568995213,0.3004985,104530.0,104520.0,0.007]
["bitfinex","BTCUSD",1737568995452,0.3004985,104530.0,104520.0,0.0071425]
["bitfinex","BTCUSD",1737568995657,0.29241095,104530.0,104520.0,0.0071425]
["bitfinex","BTCUSD",1737568996866,0.19506366,104530.0,104520.0,0.0071425]
["bitfinex","BTCUSD",1737568997834,0.3004985,104530.0,104520.0,0.0071425]
["bitfinex","BTCUSD",1737568999112,0.19506366,104530.0,104520.0,0.04971547]
["bitfinex","BTCUSD",1737569000499,0.3004985,104530.0,104520.0,0.04971547]
["bitfinex","BTCUSD",1737569000927,0.3004985,104530.0,104520.0,0.0071425]
["bitfinex","BTCUSD",1737569001122,0.39784579,104530.0,104520.0,0.0071425]
["bitfinex","BTCUSD",1737569001738,0.29241095,104530.0,104520.0,0.0071425]
["bitfinex","BTCUSD",1737569002178,0.29041095,104530.0,104520.0,0.0001425]
["bitfinex","BTCUSD",1737569002579,0.30141095,104530.0,104520.0,0.04371547]
["bitfinex","BTCUSD",1737569002777,0.30141095,104530.0,104520.0,0.0011425]
["bitfinex","BTCUSD",1737569005130,0.40141095,104530.0,104520.0,0.0011425]
["bitfinex","BTCUSD",1737569005337,0.59122595,104530.0,104520.0,0.0011425]
["bitfinex","BTCUSD",1737569005542,0.69102298,104530.0,104520.0,0.0011425]
["bitfinex","BTCUSD",1737569006303,0.68202298,104530.0,104520.0,0.0001425]
["bitfinex","BTCUSD",1737569006751,0.69102298,104530.0,104520.0,0.0011425]
["bitfinex","BTCUSD",1737569007570,0.71202298,104530.0,104520.0,0.0011425]
["bitfinex","BTCUSD",1737569008072,0.71502298,104530.0,104520.0,0.0011425]
["bitfinex","BTCUSD",1737569008734,0.71502298,104530.0,104520.0,5e-07]
["bitfinex","BTCUSD",1737569008940,0.48283798,104530.0,104520.0,5e-07]
["bitfinex","BTCUSD",1737569009630,0.191375,104510.0,104490.0,0.0001423]
["bitfinex","BTCUSD",1737569009842,0.60966329,104500.0,104490.0,0.0001423]
["bitfinex","BTCUSD",1737569010043,0.49184529,104500.0,104490.0,0.0001423]
["bitfinex","BTCUSD",1737569011464,0.79184529,104500.0,104490.0,0.0001423]
["bitfinex","BTCUSD",1737569011717,0.79184529,104500.0,104490.0,0.0041423]
["bitfinex","BTCUSD",1737569011955,0.37346732,104500.0,104490.0,3e-07]
["bitfinex","BTCUSD",1737569012183,0.095712,104480.0,104470.0,0.0101396]
["bitfinex","BTCUSD",1737569012458,0.19305929,104480.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737569012667,0.34305929,104480.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737569012907,0.70230529,104480.0,104470.0,3e-07]
["bitfinex","BTCUSD",1737569013171,0.36305929,104480.0,104470.0,3e-07]
["bitfinex","BTCUSD",1737569013346,0.4408228,104480.0,104470.0,3e-07]
["bitfinex","BTCUSD",1737569013468,0.4656591,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569013682,0.4408228,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569013917,0.44305929,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569014153,1.33537629,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569014786,1.23517529,104480.0,104470.0,0.00150579]
["bitfinex","BTCUSD",1737569015268,1.23417529,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569015675,1.23717529,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569015857,1.34321779,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569016253,1.35221779,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569017775,1.37118292,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569020256,1.3714826,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569022533,1.5914826,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569023471,1.6914826,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569023649,1.6714826,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569025342,1.6944826,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569025543,1.3144826,104480.0,104470.0,0.00050579]
["bitfinex","BTCUSD",1737569025786,1.2944826,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737569025940,0.5792666,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737569026149,0.5868666,104480.0,104470.0,7.9e-07]
["bitfinex","BTCUSD",1737569026342,0.5868666,104480.0,104440.0,0.0098518]
["bitfinex","BTCUSD",1737569026343,0.195739,104450.0,104440.0,0.0098518]
["bitfinex","BTCUSD",1737569026564,1.25861979,104450.0,104430.0,0.00970611]
["bitfinex","BTCUSD",1737569026833,0.19309529,104440.0,104430.0,0.00970611]
["bitfinex","BTCUSD",1737569027038,0.61793159,104440.0,104430.0,0.00970611]
["bitfinex","BTCUSD",1737569027214,1.15795029,104440.0,104430.0,0.00970611]
["bitfinex","BTCUSD",1737569027431,1.28013388,104440.0,104430.0,0.00970611]
["bitfinex","BTCUSD",1737569027654,0.95127658,104440.0,104430.0,0.0001422]
["bitfinex","BTCUSD",1737569028065,0.95127658,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569029215,0.96027658,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569029419,0.96327658,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569031145,0.98211087,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569031363,0.58211087,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569032086,0.59104502,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569033160,0.49369773,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569033902,0.97112476,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569034110,0.97872476,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569034319,1.02721048,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569038246,0.58029828,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569038886,0.21402944,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569039091,0.11668215,104440.0,104430.0,0.57676671]
["bitfinex","BTCUSD",1737569039690,0.22211699,104440.0,104430.0,0.57676671]
["bitfinex","BTCUSD",1737569039948,0.107748,104440.0,104430.0,0.57676671]
["bitfinex","BTCUSD",1737569040164,0.104748,104440.0,104430.0,0.18412371]
["bitfinex","BTCUSD",1737569040384,0.107748,104440.0,104430.0,0.18508117]
["bitfinex","BTCUSD",1737569040590,0.107748,104440.0,104430.0,0.08932417]
["bitfinex","BTCUSD",1737569040799,0.23080185,104440.0,104430.0,0.08836671]
["bitfinex","BTCUSD",1737569040998,0.20118284,104440.0,104430.0,0.08836671]
["bitfinex","BTCUSD",1737569041210,0.30853013,104440.0,104430.0,0.08836671]
["bitfinex","BTCUSD",1737569041384,0.29953013,104440.0,104430.0,0.08836671]
["bitfinex","BTCUSD",1737569041817,0.30053013,104440.0,104430.0,0.08836671]
["bitfinex","BTCUSD",1737569042401,0.30053013,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569042842,0.39787742,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569043275,0.29244258,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569043643,0.19409529,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569044053,0.19509529,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569044454,0.20409529,104440.0,104430.0,0.00029374]
["bitfinex","BTCUSD",1737569044890,0.20409529,104440.0,104430.0,0.57676671]
["bitfinex","BTCUSD",1737569045089,0.30953013,104440.0,104430.0,0.57676671]
["bitfinex","BTCUSD",1737569045310,0.30953013,104440.0,104430.0,0.53419374]
["bitfinex","BTCUSD",1737569046450,0.66872358,104440.0,104430.0,0.53419374]
["bitfinex","BTCUSD",1737569046657,0.97615061,104440.0,104430.0,0.53419374]
["bitfinex","BTCUSD",1737569046867,0.415767,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737569047074,1.16136029,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569047277,1.11711029,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569047481,1.23813169,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569047890,1.26369133,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569048090,1.49821836,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569048301,1.50721836,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569048504,1.50921836,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569049533,1.45998461,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569050171,1.47869537,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569051330,1.38134808,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569052395,1.39015402,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569053991,1.72752802,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569055386,1.71852802,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569055824,1.75120213,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569056146,1.84854942,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569056490,1.87410906,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569056691,1.87210906,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569057796,1.87610906,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569058255,1.85054942,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569058463,1.87610906,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569058669,1.86710906,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569059074,1.84312239,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569059713,1.83912239,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569060077,1.84312239,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569061807,1.52312239,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569062307,1.54868203,104420.0,104410.0,0.00047137]
["bitfinex","BTCUSD",1737569062560,0.50320303,104410.0,104400.0,0.0001425]
["bitfinex","BTCUSD",1737569062733,3.56495083,104410.0,104400.0,0.00029385]
["bitfinex","BTCUSD",1737569063025,3.55171383,104410.0,104400.0,0.00029385]
["bitfinex","BTCUSD",1737569063348,0.265785,104400.0,104390.0,0.54373962]
["bitfinex","BTCUSD",1737569063576,1.69021928,104400.0,104390.0,0.54373962]
["bitfinex","BTCUSD",1737569063797,1.69021928,104400.0,104390.0,0.53380592]
["bitfinex","BTCUSD",1737569063963,1.78756657,104400.0,104390.0,0.53380592]
["bitfinex","BTCUSD",1737569064618,1.66587657,104400.0,104390.0,0.53380592]
["bitfinex","BTCUSD",1737569064825,1.65531257,104400.0,104390.0,0.53380592]
["bitfinex","BTCUSD",1737569065043,1.65531257,104400.0,104390.0,0.52881592]
["bitfinex","BTCUSD",1737569065523,0.665803,104380.0,104370.0,0.0099237]
["bitfinex","BTCUSD",1737569065688,1.31053661,104380.0,104370.0,0.0099237]
["bitfinex","BTCUSD",1737569065889,0.665812,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737569066065,1.63447929,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737569066705,1.73991413,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737569066877,1.31991413,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737569067079,1.71991413,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737569067492,1.72291413,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737569067697,0.19615929,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737569067960,0.19615929,104370.0,104360.0,0.67368022]
["bitfinex","BTCUSD",1737569068167,0.19615929,104370.0,104360.0,0.71625319]
["bitfinex","BTCUSD",1737569068577,0.003,104370.0,104360.0,0.71625319]
["bitfinex","BTCUSD",1737569068793,0.003,104370.0,104360.0,0.90218803]
["bitfinex","BTCUSD",1737569068971,0.003,104370.0,104360.0,0.79675319]
["bitfinex","BTCUSD",1737569069188,0.004,104370.0,104360.0,0.79675319]
["bitfinex","BTCUSD",1737569069706,0.001,104370.0,104360.0,0.79675319]
["bitfinex","BTCUSD",1737569069853,0.002,104370.0,104360.0,0.79675319]
["bitfinex","BTCUSD",1737569070318,0.001,104370.0,104360.0,0.79675319]
["bitfinex","BTCUSD",1737569070664,0.002,104370.0,104360.0,0.79675319]
["bitfinex","BTCUSD",1737569077849,0.002,104370.0,104360.0,0.99953532]
["bitfinex","BTCUSD",1737569078014,0.002,104370.0,104360.0,0.96410048]
["bitfinex","BTCUSD",1737569079131,0.001,104370.0,104360.0,0.96410048]
["bitfinex","BTCUSD",1737569079730,0.002,104370.0,104360.0,0.97110048]
["bitfinex","BTCUSD",1737569080469,0.002,104370.0,104360.0,0.85852751]
["bitfinex","BTCUSD",1737569080667,0.002,104370.0,104360.0,0.95110048]
["bitfinex","BTCUSD",1737569080874,0.002,104370.0,104360.0,0.90110048]
["bitfinex","BTCUSD",1737569081431,0.002,104370.0,104360.0,0.87768361]
["bitfinex","BTCUSD",1737569081632,0.002,104370.0,104360.0,0.90743711]
["bitfinex","BTCUSD",1737569081870,0.002,104370.0,104360.0,0.87768361]
["bitfinex","BTCUSD",1737569082114,0.002,104370.0,104360.0,0.92025658]
["bitfinex","BTCUSD",1737569082559,8.9e-07,104390.0,104380.0,2.20439189]
["bitfinex","BTCUSD",1737569082756,0.00029989,104430.0,104420.0,1.11329073]
["bitfinex","BTCUSD",1737569082960,0.00029989,104430.0,104420.0,1.11979073]
["bitfinex","BTCUSD",1737569083170,0.00029989,104430.0,104420.0,1.13485417]
["bitfinex","BTCUSD",1737569083393,0.00029989,104430.0,104420.0,1.20485417]
["bitfinex","BTCUSD",1737569083601,0.00029989,104430.0,104420.0,1.25295417]
["bitfinex","BTCUSD",1737569083813,0.28748068,104470.0,104450.0,1.14052392]
["bitfinex","BTCUSD",1737569084026,0.00029968,104470.0,104460.0,0.99907615]
["bitfinex","BTCUSD",1737569084239,0.00029968,104470.0,104460.0,1.10355373]
["bitfinex","BTCUSD",1737569084442,0.00029968,104470.0,104460.0,0.99811889]
["bitfinex","BTCUSD",1737569085080,0.00029968,104470.0,104460.0,1.10355373]
["bitfinex","BTCUSD",1737569085297,0.00080506,104470.0,104460.0,1.11255373]
["bitfinex","BTCUSD",1737569085505,0.00180506,104470.0,104460.0,0.96454592]
["bitfinex","BTCUSD",1737569085709,0.00180506,104470.0,104460.0,0.99811889]
["bitfinex","BTCUSD",1737569085906,0.10252606,104470.0,104460.0,0.99811889]
["bitfinex","BTCUSD",1737569086157,0.10252606,104470.0,104460.0,0.85981592]
["bitfinex","BTCUSD",1737569086389,0.00180506,104470.0,104460.0,0.99811889]
["bitfinex","BTCUSD",1737569086772,0.00280506,104470.0,104460.0,1.00711889]
["bitfinex","BTCUSD",1737569086987,0.00280506,104470.0,104460.0,1.01511889]
["bitfinex","BTCUSD",1737569087194,0.09952606,104470.0,104460.0,1.01511889]
["bitfinex","BTCUSD",1737569087551,0.00380506,104470.0,104460.0,1.01511889]
["bitfinex","BTCUSD",1737569087762,0.00080506,104470.0,104460.0,0.99811889]
["bitfinex","BTCUSD",1737569087962,0.00080506,104470.0,104460.0,1.15656197]
["bitfinex","BTCUSD",1737569088292,0.00180506,104470.0,104460.0,1.16556197]
["bitfinex","BTCUSD",1737569088492,0.00180506,104470.0,104460.0,0.99811889]
["bitfinex","BTCUSD",1737569088693,0.00280506,104470.0,104460.0,1.00611889]
["bitfinex","BTCUSD",1737569089085,0.00280506,104470.0,104460.0,1.01111889]
["bitfinex","BTCUSD",1737569089501,0.00280506,104470.0,104460.0,1.00596889]
["bitfinex","BTCUSD",1737569089723,0.00280506,104470.0,104460.0,1.01496889]
["bitfinex","BTCUSD",1737569090239,0.27821974,104490.0,104480.0,0.57138889]
["bitfinex","BTCUSD",1737569090444,0.3757186,104490.0,104480.0,0.57138889]
["bitfinex","BTCUSD",1737569091428,0.3847186,104490.0,104480.0,0.57238889]
["bitfinex","BTCUSD",1737569091820,0.3847186,104490.0,104480.0,0.52981592]
["bitfinex","BTCUSD",1737569092022,0.4847186,104490.0,104480.0,0.52981592]
["bitfinex","BTCUSD",1737569092229,0.4877186,104490.0,104480.0,0.52981592]
["bitfinex","BTCUSD",1737569094871,0.3877186,104490.0,104480.0,0.52981592]
["bitfinex","BTCUSD",1737569095218,0.3877186,104490.0,104480.0,0.57238889]
["bitfinex","BTCUSD",1737569097830,0.29037131,104490.0,104480.0,0.66810089]
["bitfinex","BTCUSD",1737569098038,0.29037131,104490.0,104480.0,0.57238889]
["bitfinex","BTCUSD",1737569098220,0.29037131,104490.0,104480.0,0.54628889]
["bitfinex","BTCUSD",1737569098455,0.3877186,104490.0,104480.0,0.54628889]
["bitfinex","BTCUSD",1737569098664,1.05154911,104490.0,104480.0,0.50371592]
["bitfinex","BTCUSD",1737569098868,1.31632711,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737569099583,1.31332711,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737569100005,1.31832711,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737569100372,1.2244966,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1737569100582,0.095721,104470.0,104460.0,0.83716422]
["bitfinex","BTCUSD",1737569100787,0.19306829,104470.0,104460.0,0.83716422]
["bitfinex","BTCUSD",1737569101148,0.19306829,104470.0,104460.0,0.86978889]
["bitfinex","BTCUSD",1737569101956,0.20506829,104470.0,104460.0,0.86978889]
["bitfinex","BTCUSD",1737569102258,0.012,104470.0,104460.0,0.96551889]
["bitfinex","BTCUSD",1737569102871,0.012,104470.0,104460.0,1.22765926]
["bitfinex","BTCUSD",1737569103007,0.012,104470.0,104460.0,1.06921618]
["bitfinex","BTCUSD",1737569105771,0.012,104470.0,104460.0,1.11741618]
["bitfinex","BTCUSD",1737569106775,0.012,104470.0,104460.0,1.27585926]
["bitfinex","BTCUSD",1737569106983,0.00045082,104490.0,104480.0,0.62122805]
["bitfinex","BTCUSD",1737569107193,0.00045082,104490.0,104480.0,2.30634818]
["bitfinex","BTCUSD",1737569107400,0.00045082,104490.0,104480.0,1.96600089]
["bitfinex","BTCUSD",1737569107605,0.00045082,104490.0,104480.0,0.86978889]
["bitfinex","BTCUSD",1737569107606,0.09615282,104490.0,104480.0,0.86978889]
["bitfinex","BTCUSD",1737569107846,0.09615282,104490.0,104480.0,0.96550089]
["bitfinex","BTCUSD",1737569108057,0.00945082,104490.0,104480.0,0.96550089]
["bitfinex","BTCUSD",1737569108264,0.20550011,104490.0,104480.0,0.86978889]
["bitfinex","BTCUSD",1737569108470,0.19650011,104490.0,104480.0,0.86978889]
["bitfinex","BTCUSD",1737569108677,0.19450011,104490.0,104480.0,0.87278889]
["bitfinex","BTCUSD",1737569108809,0.19550011,104490.0,104480.0,0.87878889]
["bitfinex","BTCUSD",1737569109008,0.19550011,104490.0,104480.0,0.87578889]
["bitfinex","BTCUSD",1737569109268,0.19650011,104490.0,104480.0,0.87878889]
["bitfinex","BTCUSD",1737569110276,0.19550011,104490.0,104480.0,0.87278889]
["bitfinex","BTCUSD",1737569110477,0.19550011,104490.0,104480.0,0.83021592]
["bitfinex","BTCUSD",1737569110683,0.19550011,104490.0,104480.0,0.87278889]
["bitfinex","BTCUSD",1737569110684,0.19750011,104490.0,104480.0,0.87278889]
["bitfinex","BTCUSD",1737569110891,0.19550011,104490.0,104480.0,0.86978889]
["bitfinex","BTCUSD",1737569111300,0.09815282,104490.0,104480.0,0.96550089]
["bitfinex","BTCUSD",1737569111504,0.10715282,104490.0,104480.0,0.96650089]
["bitfinex","BTCUSD",1737569111919,0.10715282,104490.0,104480.0,0.87078889]
["bitfinex","BTCUSD",1737569112115,0.10515282,104490.0,104480.0,0.87078889]
["bitfinex","BTCUSD",1737569112663,0.27046554,104490.0,104480.0,0.87078889]
["bitfinex","BTCUSD",1737569112867,0.80794254,104490.0,104480.0,0.82721592]
["bitfinex","BTCUSD",1737569113067,0.78794254,104490.0,104480.0,0.82721592]
["bitfinex","BTCUSD",1737569113295,0.095721,104470.0,104460.0,0.86978889]
["bitfinex","BTCUSD",1737569113497,0.19306829,104470.0,104460.0,0.83707702]
["bitfinex","BTCUSD",1737569113694,0.19306829,104470.0,104460.0,0.82721592]
["bitfinex","BTCUSD",1737569113923,0.3938379,104470.0,104460.0,0.3245]
["bitfinex","BTCUSD",1737569114073,1.13178873,104470.0,104440.0,0.59275507]
["bitfinex","BTCUSD",1737569114417,0.095739,104450.0,104440.0,0.57647297]
["bitfinex","BTCUSD",1737569114734,0.42087429,104450.0,104440.0,0.5339]
["bitfinex","BTCUSD",1737569115032,0.52652246,104450.0,104440.0,0.5340425]
["bitfinex","BTCUSD",1737569115266,0.76822158,104450.0,104440.0,0.5340425]
["bitfinex","BTCUSD",1737569115455,0.78822158,104450.0,104440.0,0.0091425]
["bitfinex","BTCUSD",1737569115724,0.82543304,104450.0,104440.0,0.0081425]
["bitfinex","BTCUSD",1737569116351,0.79516007,104450.0,104440.0,0.0081425]
["bitfinex","BTCUSD",1737569116547,0.79616007,104450.0,104440.0,0.0171425]
["bitfinex","BTCUSD",1737569117045,0.79516007,104450.0,104440.0,0.0091425]
["bitfinex","BTCUSD",1737569117464,0.79816007,104450.0,104440.0,0.0091425]
["bitfinex","BTCUSD",1737569117678,0.79716007,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569117929,0.79416007,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569118153,0.57537207,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569118401,2.04501607,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569118646,2.05013854,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569118895,1.99504954,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569119114,1.98762251,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569119318,1.97704954,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569119524,1.91081054,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569119726,1.91981054,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569120161,2.23981054,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569120364,1.99104625,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569120600,1.98361922,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569120716,1.99604625,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569120937,1.98861922,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569121203,2.08839354,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569121442,2.08079101,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737569121651,0.04121146,104450.0,104440.0,0.99686347]
["bitfinex","BTCUSD",1737569121902,0.05021146,104450.0,104440.0,1.23726582]
["bitfinex","BTCUSD",1737569122112,0.04521146,104450.0,104440.0,2.13571076]
["bitfinex","BTCUSD",1737569122314,0.04521146,104450.0,104440.0,2.34331076]
["bitfinex","BTCUSD",1737569122523,0.00029925,104480.0,104470.0,0.99669397]
["bitfinex","BTCUSD",1737569124328,0.00029925,104480.0,104470.0,1.15529632]
["bitfinex","BTCUSD",1737569124733,0.00129925,104480.0,104470.0,1.12004126]
["bitfinex","BTCUSD",1737569124943,0.00129925,104480.0,104470.0,1.17004126]
["bitfinex","BTCUSD",1737569125163,0.00029925,104480.0,104470.0,1.16404126]
["bitfinex","BTCUSD",1737569125372,0.00029925,104480.0,104470.0,0.99669397]
["bitfinex","BTCUSD",1737569125622,0.00229925,104480.0,104470.0,1.01469397]
["bitfinex","BTCUSD",1737569125832,0.00229925,104480.0,104470.0,1.11204126]
["bitfinex","BTCUSD",1737569126036,0.00229925,104480.0,104470.0,1.27064361]
["bitfinex","BTCUSD",1737569126365,0.00229925,104480.0,104470.0,1.11204126]
["bitfinex","BTCUSD",1737569127039,0.00229925,104480.0,104470.0,1.27064361]
["bitfinex","BTCUSD",1737569127247,0.00229925,104480.0,104470.0,1.20504126]
["bitfinex","BTCUSD",1737569127451,0.00229925,104480.0,104470.0,1.35504126]
["bitfinex","BTCUSD",1737569128227,0.00229925,104480.0,104470.0,2.17444126]
["bitfinex","BTCUSD",1737569128471,0.00229925,104480.0,104470.0,2.38304361]
["bitfinex","BTCUSD",1737569129520,0.00229925,104480.0,104470.0,2.20444126]
["bitfinex","BTCUSD",1737569130419,0.00229925,104480.0,104470.0,2.08886829]
["bitfinex","BTCUSD",1737569131105,0.00229925,104480.0,104470.0,1.88409397]
["bitfinex","BTCUSD",1737569131309,0.00229925,104480.0,104470.0,1.98144126]
["bitfinex","BTCUSD",1737569132970,0.00229925,104480.0,104470.0,1.93886829]
["bitfinex","BTCUSD",1737569133138,0.00229925,104480.0,104470.0,1.98144126]
["bitfinex","BTCUSD",1737569133540,0.00229925,104480.0,104470.0,1.88409397]
["bitfinex","BTCUSD",1737569134098,0.00229925,104480.0,104470.0,1.01469397]
["bitfinex","BTCUSD",1737569135242,0.00229925,104480.0,104470.0,0.972121]
["bitfinex","BTCUSD",1737569135689,0.00229925,104480.0,104470.0,1.01469397]
["bitfinex","BTCUSD",1737569136617,0.00229925,104480.0,104470.0,1.11204126]
["bitfinex","BTCUSD",1737569136794,0.00229925,104480.0,104470.0,1.36754361]
["bitfinex","BTCUSD",1737569137230,0.00229925,104480.0,104470.0,1.41754361]
["bitfinex","BTCUSD",1737569138466,0.00229925,104480.0,104470.0,1.39754361]
["bitfinex","BTCUSD",1737569138670,0.00229925,104480.0,104470.0,1.18894126]
["bitfinex","BTCUSD",1737569138888,0.00229925,104480.0,104470.0,1.06946829]
["bitfinex","BTCUSD",1737569139238,0.00229925,104480.0,104470.0,1.01469397]
["bitfinex","BTCUSD",1737569143368,0.00229925,104480.0,104470.0,1.27064361]
["bitfinex","BTCUSD",1737569145298,0.00229925,104480.0,104470.0,1.29064361]
["bitfinex","BTCUSD",1737569145990,0.00229925,104480.0,104470.0,2.16004361]
["bitfinex","BTCUSD",1737569146317,0.00229925,104480.0,104470.0,2.00144126]
["bitfinex","BTCUSD",1737569146954,0.00229925,104480.0,104470.0,2.16004361]
["bitfinex","BTCUSD",1737569147157,0.00229925,104480.0,104470.0,2.05144126]
["bitfinex","BTCUSD",1737569147376,0.00229925,104480.0,104470.0,2.34724126]
["bitfinex","BTCUSD",1737569148216,0.00229925,104480.0,104470.0,2.25466829]
["bitfinex","BTCUSD",1737569148506,0.00229925,104480.0,104470.0,2.34724126]
["bitfinex","BTCUSD",1737569148753,0.00229925,104480.0,104470.0,2.33824126]
["bitfinex","BTCUSD",1737569148754,0.00129925,104480.0,104470.0,2.33824126]
["bitfinex","BTCUSD",1737569148993,0.00029925,104480.0,104470.0,2.33824126]
["bitfinex","BTCUSD",1737569149239,0.00029925,104490.0,104480.0,0.23128497]
["bitfinex","BTCUSD",1737569149478,0.00015165,104490.0,104480.0,0.32863226]
["bitfinex","BTCUSD",1737569150446,0.00015165,104490.0,104480.0,0.33763226]
["bitfinex","BTCUSD",1737569150688,0.00015165,104490.0,104480.0,0.34663226]
["bitfinex","BTCUSD",1737569150941,0.00115165,104490.0,104480.0,0.34663226]
["bitfinex","BTCUSD",1737569151926,0.00115165,104490.0,104480.0,2.05143226]
["bitfinex","BTCUSD",1737569152165,0.00115165,104490.0,104480.0,2.36003461]
["bitfinex","BTCUSD",1737569152380,0.00115165,104490.0,104480.0,2.26746164]
["bitfinex","BTCUSD",1737569153247,0.00115165,104490.0,104480.0,2.20143226]
["bitfinex","BTCUSD",1737569153480,0.00115165,104490.0,104480.0,2.10885929]
["bitfinex","BTCUSD",1737569153665,0.00115165,104490.0,104480.0,2.13143226]
["bitfinex","BTCUSD",1737569153895,0.00115165,104490.0,104480.0,2.08885929]
["bitfinex","BTCUSD",1737569154373,0.00115165,104490.0,104480.0,1.98143226]
["bitfinex","BTCUSD",1737569155376,0.00115165,104490.0,104480.0,1.97243226]
["bitfinex","BTCUSD",1737569155574,0.00015165,104490.0,104480.0,1.97243226]
["bitfinex","BTCUSD",1737569155730,0.00115165,104490.0,104480.0,1.97243226]
["bitfinex","BTCUSD",1737569156154,0.00115165,104490.0,104480.0,1.98143226]
["bitfinex","BTCUSD",1737569157795,0.00115165,104490.0,104480.0,1.11203226]
["bitfinex","BTCUSD",1737569158165,0.00115165,104490.0,104480.0,1.14172548]
["bitfinex","BTCUSD",1737569158371,0.00115165,104490.0,104480.0,1.30032783]
["bitfinex","BTCUSD",1737569158568,0.00115165,104490.0,104480.0,1.23472548]
["bitfinex","BTCUSD",1737569158793,0.00115165,104490.0,104480.0,1.51582548]
["bitfinex","BTCUSD",1737569162527,0.00115165,104490.0,104480.0,1.24915251]
["bitfinex","BTCUSD",1737569162775,0.00115165,104490.0,104480.0,1.14172548]
["bitfinex","BTCUSD",1737569163124,0.00115165,104490.0,104480.0,0.972112]
["bitfinex","BTCUSD",1737569163332,0.00115165,104490.0,104480.0,1.01468497]
["bitfinex","BTCUSD",1737569163602,0.00115165,104490.0,104480.0,0.972112]
["bitfinex","BTCUSD",1737569163797,0.09685365,104490.0,104480.0,0.972112]
["bitfinex","BTCUSD",1737569164001,0.15310756,104490.0,104480.0,0.91897297]
["bitfinex","BTCUSD",1737569164353,0.00115165,104490.0,104480.0,1.01468497]
["bitfinex","BTCUSD",1737569165147,0.00015165,104490.0,104480.0,0.99668497]
["bitfinex","BTCUSD",1737569165306,0.00115165,104490.0,104480.0,1.01468497]
["bitfinex","BTCUSD",1737569165482,0.00115165,104490.0,104480.0,1.30033347]
["bitfinex","BTCUSD",1737569165700,0.00115165,104490.0,104480.0,1.38473112]
["bitfinex","BTCUSD",1737569166854,0.00115165,104490.0,104480.0,1.37573112]
["bitfinex","BTCUSD",1737569167058,0.00115165,104490.0,104480.0,1.53433347]
["bitfinex","BTCUSD",1737569167959,0.00015165,104490.0,104480.0,1.23115815]
["bitfinex","BTCUSD",1737569168162,0.00015165,104490.0,104480.0,1.13273112]
["bitfinex","BTCUSD",1737569168665,0.00015165,104490.0,104480.0,1.11203226]
["bitfinex","BTCUSD",1737569169901,0.00015165,104490.0,104480.0,1.01468497]
["bitfinex","BTCUSD",1737569170111,0.00015165,104490.0,104480.0,0.972112]
["bitfinex","BTCUSD",1737569170112,0.08025165,104490.0,104480.0,0.972112]
["bitfinex","BTCUSD",1737569170505,0.17595365,104490.0,104480.0,0.972112]
["bitfinex","BTCUSD",1737569170713,0.08025165,104490.0,104480.0,0.972112]
["bitfinex","BTCUSD",1737569171343,0.17595365,104490.0,104480.0,0.91897297]
["bitfinex","BTCUSD",1737569171548,0.00015165,104490.0,104480.0,1.27063461]
["bitfinex","BTCUSD",1737569171890,0.00015165,104490.0,104480.0,1.30036205]
["bitfinex","BTCUSD",1737569172267,0.00015165,104490.0,104480.0,1.54336205]
["bitfinex","BTCUSD",1737569172486,0.00015165,104490.0,104480.0,1.53436205]
["bitfinex","BTCUSD",1737569172694,0.00015165,104490.0,104480.0,1.54336205]
["bitfinex","BTCUSD",1737569173035,0.00015165,104490.0,104480.0,1.53436205]
["bitfinex","BTCUSD",1737569173871,0.00015165,104490.0,104480.0,1.54336205]
["bitfinex","BTCUSD",1737569174877,0.00015165,104490.0,104480.0,2.54336205]
["bitfinex","BTCUSD",1737569174878,6.5e-07,104490.0,104480.0,2.54336205]
["bitfinex","BTCUSD",1737569175318,6.5e-07,104490.0,104480.0,2.54350445]
["bitfinex","BTCUSD",1737569175730,6.5e-07,104490.0,104480.0,2.53450445]
["bitfinex","BTCUSD",1737569175881,6.5e-07,104490.0,104480.0,2.55340828]
["bitfinex","BTCUSD",1737569176314,6.5e-07,104490.0,104480.0,2.56240828]
["bitfinex","BTCUSD",1737569176705,6.5e-07,104490.0,104480.0,2.55340828]
["bitfinex","BTCUSD",1737569177252,6.5e-07,104490.0,104480.0,2.54240828]
["bitfinex","BTCUSD",1737569177464,6.5e-07,104490.0,104480.0,2.40380593]
["bitfinex","BTCUSD",1737569178170,6.5e-07,104490.0,104480.0,2.50460593]
["bitfinex","BTCUSD",1737569178369,6.5e-07,104490.0,104480.0,2.40380593]
["bitfinex","BTCUSD",1737569178600,6.5e-07,104490.0,104480.0,2.38380593]
["bitfinex","BTCUSD",1737569178826,6.5e-07,104490.0,104480.0,2.41794188]
["bitfinex","BTCUSD",1737569179043,6.5e-07,104490.0,104480.0,2.04689953]
["bitfinex","BTCUSD",1737569179250,6.5e-07,104490.0,104480.0,2.20550188]
["bitfinex","BTCUSD",1737569179454,6.5e-07,104490.0,104480.0,2.06689953]
["bitfinex","BTCUSD",1737569179894,6.5e-07,104490.0,104480.0,1.99676656]
["bitfinex","BTCUSD",1737569180108,0.09570265,104490.0,104480.0,0.9722544]
["bitfinex","BTCUSD",1737569180313,6.5e-07,104490.0,104480.0,1.00582737]
["bitfinex","BTCUSD",1737569180519,0.09570265,104490.0,104480.0,1.00582737]
["bitfinex","BTCUSD",1737569180722,0.17510265,104490.0,104480.0,0.91011537]
["bitfinex","BTCUSD",1737569180927,0.07940065,104490.0,104480.0,1.09417466]
["bitfinex","BTCUSD",1737569181170,6.5e-07,104490.0,104480.0,1.27577701]
["bitfinex","BTCUSD",1737569181394,6.5e-07,104490.0,104480.0,1.1758909]
["bitfinex","BTCUSD",1737569181567,6.5e-07,104490.0,104480.0,1.1668909]
["bitfinex","BTCUSD",1737569181945,6.5e-07,104490.0,104480.0,1.1848909]
["bitfinex","BTCUSD",1737569182152,6.5e-07,104490.0,104480.0,1.1758909]
["bitfinex","BTCUSD",1737569182956,6.5e-07,104490.0,104480.0,2.0452909]
["bitfinex","BTCUSD",1737569183158,6.5e-07,104490.0,104480.0,2.0362909]
["bitfinex","BTCUSD",1737569183700,6.5e-07,104490.0,104480.0,2.0452909]
["bitfinex","BTCUSD",1737569183909,6.5e-07,104490.0,104480.0,2.0952909]
["bitfinex","BTCUSD",1737569184068,6.5e-07,104490.0,104480.0,2.1042909]
["bitfinex","BTCUSD",1737569185838,6.5e-07,104490.0,104480.0,2.2542909]
["bitfinex","BTCUSD",1737569187050,0.00029969,104490.0,104480.0,2.2542909]
["bitfinex","BTCUSD",1737569187197,0.00029969,104490.0,104480.0,2.43169113]
["bitfinex","BTCUSD",1737569188352,0.00029969,104490.0,104480.0,2.44065835]
["bitfinex","BTCUSD",1737569188558,0.00029969,104490.0,104480.0,1.96871793]
["bitfinex","BTCUSD",1737569188772,0.00029969,104490.0,104480.0,0.9722544]
["bitfinex","BTCUSD",1737569190364,0.00029969,104490.0,104480.0,1.21774687]
["bitfinex","BTCUSD",1737569190544,0.00029969,104490.0,104480.0,2.20428513]
["bitfinex","BTCUSD",1737569190746,0.00029969,104490.0,104480.0,2.25428513]
["bitfinex","BTCUSD",1737569192256,0.00029969,104490.0,104480.0,2.41255775]
["bitfinex","BTCUSD",1737569196519,0.00029969,104490.0,104480.0,2.49812215]
["bitfinex","BTCUSD",1737569197138,0.00029969,104490.0,104480.0,2.51725446]
["bitfinex","BTCUSD",1737569200728,0.00029969,104490.0,104480.0,2.35898184]
["bitfinex","BTCUSD",1737569200921,6.9e-07,104490.0,104480.0,2.35898184]
["bitfinex","BTCUSD",1737569203071,6.9e-07,104490.0,104480.0,2.51725446]
["bitfinex","BTCUSD",1737569203291,6.9e-07,104490.0,104480.0,2.34354184]
["bitfinex","BTCUSD",1737569203437,6.9e-07,104490.0,104480.0,2.50181446]
["bitfinex","BTCUSD",1737569204115,6.9e-07,104490.0,104480.0,2.52481446]
["bitfinex","BTCUSD",1737569204248,6.9e-07,104490.0,104480.0,2.43224149]
["bitfinex","BTCUSD",1737569204605,6.9e-07,104490.0,104480.0,2.47481446]
["bitfinex","BTCUSD",1737569204743,6.9e-07,104490.0,104480.0,2.52481446]
["bitfinex","BTCUSD",1737569205403,6.9e-07,104490.0,104480.0,2.43925006]
["bitfinex","BTCUSD",1737569207310,6.9e-07,104490.0,104480.0,2.34667709]
["bitfinex","BTCUSD",1737569207715,6.9e-07,104490.0,104480.0,2.38925006]
["bitfinex","BTCUSD",1737569208473,6.9e-07,104490.0,104480.0,2.43925006]
["bitfinex","BTCUSD",1737569208888,6.9e-07,104490.0,104480.0,2.34667709]
["bitfinex","BTCUSD",1737569209509,6.9e-07,104490.0,104480.0,2.33911709]
["bitfinex","BTCUSD",1737569209713,6.9e-07,104490.0,104480.0,2.34667709]
["bitfinex","BTCUSD",1737569210687,6.9e-07,104490.0,104480.0,2.38925006]
["bitfinex","BTCUSD",1737569210895,6.9e-07,104490.0,104480.0,2.43925006]
["bitfinex","BTCUSD",1737569211051,6.9e-07,104490.0,104480.0,2.28097744]
["bitfinex","BTCUSD",1737569211267,0.00026015,104500.0,104490.0,0.13557297]
["bitfinex","BTCUSD",1737569211493,0.00026015,104500.0,104490.0,0.35928933]
["bitfinex","BTCUSD",1737569211838,0.00026015,104500.0,104490.0,0.35833273]
["bitfinex","BTCUSD",1737569212474,0.00026015,104500.0,104490.0,0.36733273]
["bitfinex","BTCUSD",1737569214242,0.00026015,104500.0,104490.0,0.37633273]
["bitfinex","BTCUSD",1737569214669,0.00026015,104500.0,104490.0,0.4818174]
["bitfinex","BTCUSD",1737569215988,0.00026015,104500.0,104490.0,0.56738942]
["bitfinex","BTCUSD",1737569217169,0.00026015,104500.0,104490.0,2.30419239]
["bitfinex","BTCUSD",1737569221027,0.00026015,104500.0,104490.0,2.34248639]
["bitfinex","BTCUSD",1737569221291,0.00026015,104500.0,104490.0,2.24991342]
["bitfinex","BTCUSD",1737569221508,0.00026015,104500.0,104490.0,2.14442875]
["bitfinex","BTCUSD",1737569222555,0.00026015,104500.0,104490.0,2.23700172]
["bitfinex","BTCUSD",1737569222764,0.00026015,104500.0,104490.0,2.14442875]
["bitfinex","BTCUSD",1737569223253,0.00026015,104500.0,104490.0,2.24991342]
["bitfinex","BTCUSD",1737569223772,0.00026015,104500.0,104490.0,2.22691342]
["bitfinex","BTCUSD",1737569223989,0.08226015,104500.0,104490.0,2.10142875]
["bitfinex","BTCUSD",1737569224205,0.08226015,104500.0,104490.0,2.22691342]
["bitfinex","BTCUSD",1737569224388,0.00026015,104500.0,104490.0,2.38700172]
["bitfinex","BTCUSD",1737569224600,0.00026015,104500.0,104490.0,2.34870772]
["bitfinex","BTCUSD",1737569224771,0.00026015,104500.0,104490.0,2.38700172]
["bitfinex","BTCUSD",1737569225621,0.00026015,104500.0,104490.0,2.49248639]
["bitfinex","BTCUSD",1737569229573,0.00026015,104500.0,104490.0,2.40691437]
["bitfinex","BTCUSD",1737569233245,0.00026015,104500.0,104490.0,2.38691437]
["bitfinex","BTCUSD",1737569233415,0.00026015,104500.0,104490.0,2.40691437]
["bitfinex","BTCUSD",1737569233578,0.00026015,104500.0,104490.0,2.40705677]
["bitfinex","BTCUSD",1737569234179,0.00026015,104500.0,104490.0,2.3015721]
["bitfinex","BTCUSD",1737569234359,0.00026015,104500.0,104490.0,2.18899913]
["bitfinex","BTCUSD",1737569234555,0.00026015,104500.0,104490.0,2.38705677]
["bitfinex","BTCUSD",1737569234863,0.00026015,104500.0,104490.0,1.14659913]
["bitfinex","BTCUSD",1737569235091,0.12566015,104500.0,104490.0,1.14659913]
["bitfinex","BTCUSD",1737569235290,0.12566015,104500.0,104490.0,1.10830513]
["bitfinex","BTCUSD",1737569235966,0.12566015,104500.0,104490.0,1.2137898]
["bitfinex","BTCUSD",1737569236780,0.12566015,104500.0,104490.0,1.25636277]
["bitfinex","BTCUSD",1737569236981,0.08066015,104500.0,104490.0,1.25938511]
["bitfinex","BTCUSD",1737569237206,0.00026015,104500.0,104490.0,1.25938511]
["bitfinex","BTCUSD",1737569238763,0.00026015,104500.0,104490.0,1.58486978]
["bitfinex","BTCUSD",1737569239592,0.00026015,104500.0,104490.0,1.59242978]
["bitfinex","BTCUSD",1737569241018,0.00026015,104500.0,104490.0,2.46182978]
["bitfinex","BTCUSD",1737569241171,0.00026015,104500.0,104490.0,2.32625681]
["bitfinex","BTCUSD",1737569241636,0.00026015,104500.0,104490.0,2.31334511]
["bitfinex","BTCUSD",1737569241833,0.00026015,104500.0,104490.0,2.22077214]
["bitfinex","BTCUSD",1737569243287,0.00026015,104500.0,104490.0,2.36882978]
["bitfinex","BTCUSD",1737569243486,0.07746015,104500.0,104490.0,2.06321214]
["bitfinex","BTCUSD",1737569245113,0.07746015,104500.0,104490.0,1.97770513]
["bitfinex","BTCUSD",1737569245289,0.07746015,104500.0,104490.0,2.0202781]
["bitfinex","BTCUSD",1737569245498,0.25500446,104500.0,104490.0,0.8765424]
["bitfinex","BTCUSD",1737569246118,0.45783642,104500.0,104490.0,0.8765424]
["bitfinex","BTCUSD",1737569246329,0.60235175,104500.0,104490.0,0.3246424]
["bitfinex","BTCUSD",1737569246707,0.60235175,104500.0,104490.0,0.3306424]
["bitfinex","BTCUSD",1737569247134,0.60235175,104500.0,104490.0,0.3246424]
["bitfinex","BTCUSD",1737569247299,0.67138511,104500.0,104490.0,0.3336424]
["bitfinex","BTCUSD",1737569247499,0.22055315,104500.0,104490.0,0.4293444]
["bitfinex","BTCUSD",1737569247840,0.22055315,104500.0,104490.0,0.4203444]
["bitfinex","BTCUSD",1737569248051,0.22155315,104500.0,104490.0,0.4213444]
["bitfinex","BTCUSD",1737569248601,0.22155315,104500.0,104490.0,0.46391737]
["bitfinex","BTCUSD",1737569248806,0.21955315,104500.0,104490.0,0.46391737]
["bitfinex","BTCUSD",1737569249143,0.21855315,104500.0,104490.0,0.46291737]
["bitfinex","BTCUSD",1737569249349,0.31590044,104500.0,104490.0,0.3246424]
["bitfinex","BTCUSD",1737569249552,0.31690044,104500.0,104490.0,0.3316424]
["bitfinex","BTCUSD",1737569249745,0.31690044,104500.0,104490.0,0.8104424]
["bitfinex","BTCUSD",1737569249951,0.5197324,104500.0,104490.0,0.8104424]
["bitfinex","BTCUSD",1737569250148,0.5207324,104500.0,104490.0,0.8144424]
["bitfinex","BTCUSD",1737569250349,0.41524773,104500.0,104490.0,0.8144424]
["bitfinex","BTCUSD",1737569250761,0.41624773,104500.0,104490.0,0.8204424]
["bitfinex","BTCUSD",1737569250973,0.41424773,104500.0,104490.0,0.8044424]
["bitfinex","BTCUSD",1737569251167,0.45930773,104500.0,104490.0,0.8054424]
["bitfinex","BTCUSD",1737569252106,0.45830773,104500.0,104490.0,0.7994424]
["bitfinex","BTCUSD",1737569252452,0.46430773,104500.0,104490.0,0.8004424]
["bitfinex","BTCUSD",1737569252969,0.45830773,104500.0,104490.0,0.7994424]
["bitfinex","BTCUSD",1737569253293,0.46330773,104500.0,104490.0,0.7994424]
["bitfinex","BTCUSD",1737569255495,0.36596044,104500.0,104490.0,0.7994424]
["bitfinex","BTCUSD",1737569255711,0.37529409,104500.0,104490.0,0.7994424]
["bitfinex","BTCUSD",1737569256835,0.37529409,104500.0,104490.0,0.8951444]
["bitfinex","BTCUSD",1737569257625,0.37529409,104500.0,104490.0,0.7994424]
["bitfinex","BTCUSD",1737569258724,0.09546,104500.0,104490.0,0.8951444]
["bitfinex","BTCUSD",1737569258912,0.05006,104500.0,104490.0,1.09797636]
["bitfinex","BTCUSD",1737569259118,0.05006,104500.0,104490.0,1.03506466]
["bitfinex","BTCUSD",1737569260104,0.03606,104500.0,104490.0,1.03406466]
["bitfinex","BTCUSD",1737569260246,0.03706,104500.0,104490.0,1.04306466]
["bitfinex","BTCUSD",1737569260450,0.03706,104500.0,104490.0,2.01794933]
["bitfinex","BTCUSD",1737569260651,0.03706,104500.0,104490.0,2.09644933]
["bitfinex","BTCUSD",1737569260916,0.03706,104500.0,104490.0,2.29644933]
["bitfinex","BTCUSD",1737569261094,0.03706,104500.0,104490.0,2.19096466]
["bitfinex","BTCUSD",1737569261312,0.03706,104500.0,104490.0,1.81511737]
["bitfinex","BTCUSD",1737569261457,0.03706,104500.0,104490.0,1.92060204]
["bitfinex","BTCUSD",1737569261661,0.03706,104500.0,104490.0,1.81511737]
["bitfinex","BTCUSD",1737569261906,0.014919,104510.0,104500.0,0.13826597]
["bitfinex","BTCUSD",1737569262128,0.01496945,104510.0,104500.0,0.1392227]
["bitfinex","BTCUSD",1737569262495,0.01496945,104510.0,104500.0,0.24470737]
["bitfinex","BTCUSD",1737569262691,0.01496945,104510.0,104500.0,0.24375064]
["bitfinex","BTCUSD",1737569263116,0.01496945,104510.0,104500.0,0.25275064]
["bitfinex","BTCUSD",1737569263317,0.01596945,104510.0,104500.0,0.26175064]
["bitfinex","BTCUSD",1737569263512,0.01596945,104510.0,104500.0,0.113693]
["bitfinex","BTCUSD",1737569263717,0.01596945,104510.0,104500.0,0.15722278]
["bitfinex","BTCUSD",1737569264055,0.01596945,104510.0,104500.0,0.11464981]
["bitfinex","BTCUSD",1737569264294,0.01596945,104510.0,104500.0,0.15722278]
["bitfinex","BTCUSD",1737569264664,0.01596945,104510.0,104500.0,0.26270745]
["bitfinex","BTCUSD",1737569264870,0.01596945,104510.0,104500.0,0.35909793]
["bitfinex","BTCUSD",1737569267495,0.0162687,104510.0,104500.0,0.35909793]
["bitfinex","BTCUSD",1737569267699,0.0162687,104510.0,104500.0,1.15739793]
["bitfinex","BTCUSD",1737569271024,0.0162687,104510.0,104500.0,0.911993]
["bitfinex","BTCUSD",1737569271632,0.0162687,104510.0,104500.0,0.85887297]
["bitfinex","BTCUSD",1737569271633,0.19158257,104510.0,104500.0,0.85887297]
["bitfinex","BTCUSD",1737569271837,0.27288257,104510.0,104500.0,0.8163]
["bitfinex","BTCUSD",1737569271991,0.37022986,104510.0,104500.0,0.8163]
["bitfinex","BTCUSD",1737569272394,0.33989999,104510.0,104500.0,0.8163]
["bitfinex","BTCUSD",1737569274883,0.33989999,104510.0,104500.0,0.95456597]
["bitfinex","BTCUSD",1737569275042,0.1468687,104510.0,104500.0,0.95456597]
["bitfinex","BTCUSD",1737569275265,0.0655687,104510.0,104500.0,0.95456597]
["bitfinex","BTCUSD",1737569276471,0.1612527,104510.0,104500.0,0.911993]
["bitfinex","BTCUSD",1737569276679,0.1612527,104510.0,104500.0,0.95456597]
["bitfinex","BTCUSD",1737569277394,0.1612527,104510.0,104500.0,0.911993]
["bitfinex","BTCUSD",1737569277605,0.34305825,104510.0,104500.0,0.8163]
["bitfinex","BTCUSD",1737569278591,0.25859999,104510.0,104500.0,0.911993]
["bitfinex","BTCUSD",1737569279203,0.25859999,104510.0,104500.0,0.8164425]
["bitfinex","BTCUSD",1737569280287,0.1612527,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569281495,0.0162687,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569281774,0.0162687,104510.0,104500.0,1.06019314]
["bitfinex","BTCUSD",1737569282037,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569284544,0.0162687,104510.0,104500.0,1.06019314]
["bitfinex","BTCUSD",1737569286713,0.0162687,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569287157,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569288105,0.14228227,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569288529,0.0162687,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569288746,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569288932,0.0162687,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569289146,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569290827,0.20929999,104510.0,104500.0,0.8164425]
["bitfinex","BTCUSD",1737569291030,0.30664728,104510.0,104500.0,0.85901547]
["bitfinex","BTCUSD",1737569291440,0.38834728,104510.0,104500.0,0.8164425]
["bitfinex","BTCUSD",1737569292305,0.38834728,104510.0,104500.0,0.85901547]
["bitfinex","BTCUSD",1737569292885,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569294952,0.0162687,104510.0,104500.0,1.06019314]
["bitfinex","BTCUSD",1737569295823,0.0162687,104510.0,104500.0,0.9418877]
["bitfinex","BTCUSD",1737569296030,0.1119527,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569296629,0.0162687,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569297600,0.19055637,104510.0,104500.0,0.8164425]
["bitfinex","BTCUSD",1737569298658,0.19055637,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569298803,0.1119527,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569299000,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569299264,0.0162687,104510.0,104500.0,1.06019314]
["bitfinex","BTCUSD",1737569299473,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569300609,0.0162687,104510.0,104500.0,1.06019314]
["bitfinex","BTCUSD",1737569301006,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569301431,0.0162687,104510.0,104500.0,0.9121355]
["bitfinex","BTCUSD",1737569301734,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569304809,0.0162687,104510.0,104500.0,1.06019314]
["bitfinex","BTCUSD",1737569304985,0.0162687,104510.0,104500.0,0.95470847]
["bitfinex","BTCUSD",1737569305218,0.0162687,104510.0,104500.0,2.20682094]
["bitfinex","BTCUSD",1737569305420,0.0162687,104510.0,104500.0,2.25682094]
["bitfinex","BTCUSD",1737569307614,0.0162687,104510.0,104500.0,2.27682094]
["bitfinex","BTCUSD",1737569309598,0.0162687,104510.0,104500.0,2.29595352]
["bitfinex","BTCUSD",1737569310000,0.00029925,104540.0,104530.0,1.01603897]
["bitfinex","BTCUSD",1737569310200,0.0003497,104540.0,104530.0,1.34315144]
["bitfinex","BTCUSD",1737569310470,0.0003497,104540.0,104530.0,1.36615144]
["bitfinex","BTCUSD",1737569311637,0.0003497,104540.0,104530.0,1.37415144]
["bitfinex","BTCUSD",1737569312469,0.0003497,104540.0,104530.0,1.37915144]
["bitfinex","BTCUSD",1737569314493,0.0003497,104540.0,104530.0,1.46452283]
["bitfinex","BTCUSD",1737569314753,0.0003497,104540.0,104530.0,1.48412707]
["bitfinex","BTCUSD",1737569315080,0.0003497,104540.0,104530.0,0.68582707]
["bitfinex","BTCUSD",1737569315701,0.0003497,104540.0,104530.0,0.54048892]
["bitfinex","BTCUSD",1737569317024,0.0003497,104540.0,104530.0,0.45511753]
["bitfinex","BTCUSD",1737569317422,0.0003497,104540.0,104530.0,0.26603174]
["bitfinex","BTCUSD",1737569317766,0.0003497,104540.0,104530.0,0.22345877]
["bitfinex","BTCUSD",1737569317971,0.0003497,104540.0,104530.0,0.108666]
["bitfinex","BTCUSD",1737569318330,0.0003497,104540.0,104530.0,0.2151072]
["bitfinex","BTCUSD",1737569318528,0.0003497,104540.0,104530.0,0.15123897]
["bitfinex","BTCUSD",1737569318776,0.0003497,104540.0,104530.0,0.15219546]
["bitfinex","BTCUSD",1737569320171,0.37535399,104540.0,104530.0,0.8113]
["bitfinex","BTCUSD",1737569320373,0.61440934,104540.0,104530.0,0.013]
["bitfinex","BTCUSD",1737569320583,0.63440934,104540.0,104530.0,0.013]
["bitfinex","BTCUSD",1737569321337,0.63440934,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1737569321706,0.095666,104530.0,104520.0,0.4738]
["bitfinex","BTCUSD",1737569321863,0.19301329,104530.0,104520.0,0.4738]
["bitfinex","BTCUSD",1737569322061,0.29017966,104530.0,104520.0,0.3245]
["bitfinex","BTCUSD",1737569322486,0.79246433,104530.0,104520.0,0.3245]
["bitfinex","BTCUSD",1737569322708,0.6053867,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737569322913,1.00990699,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737569323074,1.30990699,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737569323279,1.10725428,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737569323721,1.00176961,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737569323895,0.93782961,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737569324109,1.21899961,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737569324515,1.22799961,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569324894,1.21899961,104520.0,104510.0,0.0001425]
["bitfinex","BTCUSD",1737569325092,1.22999961,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569325410,0.92165661,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569325615,1.47682261,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569325981,1.47882261,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569326609,1.58430728,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569326807,0.92564628,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569327004,1.10567661,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569327213,1.20010028,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569327447,1.18463928,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569327659,0.88662818,104520.0,104510.0,0.0011425]
["bitfinex","BTCUSD",1737569327857,0.773184,104510.0,104500.0,0.0001425]
["bitfinex","BTCUSD",1737569328055,0.00742703,104500.0,104490.0,0.0001424]
["bitfinex","BTCUSD",1737569328257,0.65312903,104490.0,104480.0,0.0001424]
["bitfinex","BTCUSD",1737569328501,1.93743529,104490.0,104480.0,0.0100471]
["bitfinex","BTCUSD",1737569328678,1.60416429,104490.0,104480.0,0.0001424]
["bitfinex","BTCUSD",1737569328880,1.57740229,104490.0,104480.0,0.0001424]
["bitfinex","BTCUSD",1737569329088,1.65534672,104490.0,104480.0,0.0001424]
["bitfinex","BTCUSD",1737569329288,1.65534672,104490.0,104480.0,0.00019285]
["bitfinex","BTCUSD",1737569329701,1.66277375,104490.0,104480.0,0.00019285]
["bitfinex","BTCUSD",1737569329899,1.63245472,104490.0,104480.0,0.00019285]
["bitfinex","BTCUSD",1737569330071,1.63988175,104490.0,104480.0,0.00019285]
["bitfinex","BTCUSD",1737569330290,1.63245472,104490.0,104480.0,0.00019285]
["bitfinex","BTCUSD",1737569330812,1.74145472,104490.0,104480.0,8.5e-07]
["bitfinex","BTCUSD",1737569331010,0.99739372,104490.0,104480.0,8.5e-07]
["bitfinex","BTCUSD",1737569331312,0.99739372,104490.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569331313,0.69463,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569331512,1.61649066,104460.0,104450.0,0.0100219]
["bitfinex","BTCUSD",1737569331714,1.59649066,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569331912,1.04332329,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569332139,0.77197729,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569332534,0.79197729,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569332717,0.57197729,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569332914,0.49197729,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569333614,0.49597729,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569334263,0.54103729,104460.0,104450.0,0.0011425]
["bitfinex","BTCUSD",1737569335160,0.53203729,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569335381,0.49213729,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569335561,0.48313729,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569335759,0.58048458,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737569335960,0.58948458,104460.0,104450.0,0.5340425]
["bitfinex","BTCUSD",1737569336166,0.58548458,104460.0,104450.0,0.5340425]
["bitfinex","BTCUSD",1737569336546,0.59048458,104460.0,104450.0,0.5340425]
["bitfinex","BTCUSD",1737569337266,0.58148458,104460.0,104450.0,0.5340425]
["bitfinex","BTCUSD",1737569337868,0.57648458,104460.0,104450.0,0.5340425]
["bitfinex","BTCUSD",1737569338084,0.39213729,104460.0,104450.0,0.5350425]
["bitfinex","BTCUSD",1737569338291,0.39213729,104460.0,104450.0,0.5340425]
["bitfinex","BTCUSD",1737569338292,0.38313729,104460.0,104450.0,0.5340425]
["bitfinex","BTCUSD",1737569338845,0.39213729,104460.0,104450.0,0.5350425]
["bitfinex","BTCUSD",1737569339659,0.49213729,104460.0,104450.0,0.5350425]
["bitfinex","BTCUSD",1737569340094,0.49213729,104460.0,104450.0,0.5280425]
["bitfinex","BTCUSD",1737569340798,0.39213729,104460.0,104450.0,0.5280425]
["bitfinex","BTCUSD",1737569341218,0.48948458,104460.0,104450.0,0.5280425]
["bitfinex","BTCUSD",1737569341468,0.58948458,104460.0,104450.0,0.5280425]
["bitfinex","BTCUSD",1737569341601,1.57802942,104460.0,104450.0,0.5280425]
["bitfinex","BTCUSD",1737569341968,1.70698661,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737569342560,1.70298661,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737569342962,1.70798661,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737569343163,1.73105844,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737569343372,1.88952828,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737569343565,1.88952828,104460.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569343566,0.265739,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569343765,0.86614966,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569344174,0.44308629,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569344440,0.47914629,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569344550,0.76662529,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569344750,0.76672172,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569344985,0.76972172,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569345159,0.86706901,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569345606,0.81597201,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569346572,0.75140401,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737569346780,0.39124272,104450.0,104440.0,0.4203905]
["bitfinex","BTCUSD",1737569346982,0.04815643,104450.0,104440.0,0.62143331]
["bitfinex","BTCUSD",1737569347191,0.04815643,104450.0,104440.0,0.46296347]
["bitfinex","BTCUSD",1737569347825,0.03915643,104450.0,104440.0,0.46296347]
["bitfinex","BTCUSD",1737569348073,0.03615643,104450.0,104440.0,0.99000597]
["bitfinex","BTCUSD",1737569348286,0.03715643,104450.0,104440.0,1.15547581]
["bitfinex","BTCUSD",1737569348500,0.03715643,104450.0,104440.0,0.99700597]
["bitfinex","BTCUSD",1737569348715,0.03715643,104450.0,104440.0,1.4787231]
["bitfinex","BTCUSD",1737569348927,0.03715643,104450.0,104440.0,1.4847231]
["bitfinex","BTCUSD",1737569349163,0.03815643,104450.0,104440.0,1.32625326]
["bitfinex","BTCUSD",1737569349565,0.03815643,104450.0,104440.0,1.5077231]
["bitfinex","BTCUSD",1737569349778,0.03815643,104450.0,104440.0,2.4471231]
["bitfinex","BTCUSD",1737569350030,0.03815643,104450.0,104440.0,2.4451231]
["bitfinex","BTCUSD",1737569350031,0.03715643,104450.0,104440.0,2.4451231]
["bitfinex","BTCUSD",1737569350207,0.03815643,104450.0,104440.0,2.4481231]
["bitfinex","BTCUSD",1737569350367,0.03715643,104450.0,104440.0,2.4421231]
["bitfinex","BTCUSD",1737569350593,0.03715643,104450.0,104440.0,2.4481231]
["bitfinex","BTCUSD",1737569350800,0.03815643,104450.0,104440.0,2.4511231]
["bitfinex","BTCUSD",1737569350999,0.03815643,104450.0,104440.0,2.4481231]
["bitfinex","BTCUSD",1737569351206,4.3e-07,104450.0,104440.0,2.4873231]
["bitfinex","BTCUSD",1737569351419,0.00029925,104460.0,104450.0,0.45881197]
["bitfinex","BTCUSD",1737569351782,0.00029925,104460.0,104450.0,0.56458464]
["bitfinex","BTCUSD",1737569352337,0.00029925,104460.0,104450.0,0.59411489]
["bitfinex","BTCUSD",1737569352509,0.00029925,104460.0,104450.0,0.56458464]
["bitfinex","BTCUSD",1737569352930,0.00029925,104460.0,104450.0,0.59411462]
["bitfinex","BTCUSD",1737569353372,0.38734225,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737569353543,0.38468954,104520.0,104500.0,0.42532197]
["bitfinex","BTCUSD",1737569353746,0.38468954,104520.0,104500.0,0.52100897]
["bitfinex","BTCUSD",1737569353921,0.38468954,104520.0,104500.0,0.71238597]
["bitfinex","BTCUSD",1737569354134,0.38468954,104520.0,104500.0,0.52100897]
["bitfinex","BTCUSD",1737569354339,0.095684,104510.0,104500.0,0.32963297]
["bitfinex","BTCUSD",1737569354659,0.19303129,104510.0,104490.0,1.3300265]
["bitfinex","BTCUSD",1737569354972,0.38440529,104510.0,104490.0,1.37259947]
["bitfinex","BTCUSD",1737569355358,0.38440529,104510.0,104490.0,1.56399447]
["bitfinex","BTCUSD",1737569355625,0.19303129,104510.0,104500.0,0.13826597]
["bitfinex","BTCUSD",1737569356117,0.59270425,104520.0,104500.0,0.52203297]
["bitfinex","BTCUSD",1737569356250,0.68505154,104520.0,104500.0,0.52203297]
["bitfinex","BTCUSD",1737569356454,0.67605154,104520.0,104500.0,0.52103297]
["bitfinex","BTCUSD",1737569356766,0.09598125,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737569356975,0.09597425,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737569357196,0.24597425,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737569357393,0.24597425,104520.0,104510.0,0.9472265]
["bitfinex","BTCUSD",1737569357856,0.25497425,104520.0,104510.0,0.9472265]
["bitfinex","BTCUSD",1737569358258,0.04535925,104520.0,104510.0,0.9472265]
["bitfinex","BTCUSD",1737569359434,0.03635925,104520.0,104510.0,0.9472265]
["bitfinex","BTCUSD",1737569359616,0.03635925,104520.0,104510.0,0.9482265]
["bitfinex","BTCUSD",1737569359825,0.04535925,104520.0,104510.0,1.14926931]
["bitfinex","BTCUSD",1737569361331,0.04535925,104520.0,104510.0,0.99079947]
["bitfinex","BTCUSD",1737569361541,0.04535925,104520.0,104510.0,1.08814676]
["bitfinex","BTCUSD",1737569361716,0.04535925,104520.0,104510.0,1.16724676]
["bitfinex","BTCUSD",1737569362139,0.04535925,104520.0,104510.0,1.31724676]
["bitfinex","BTCUSD",1737569363420,0.04535925,104520.0,104510.0,1.32624676]
["bitfinex","BTCUSD",1737569365145,0.03635925,104520.0,104510.0,1.32524676]
["bitfinex","BTCUSD",1737569365372,0.03735925,104520.0,104510.0,1.33424676]
["bitfinex","BTCUSD",1737569365750,0.00129925,104520.0,104510.0,1.33424676]
["bitfinex","BTCUSD",1737569370209,0.00129925,104520.0,104510.0,1.08689947]
["bitfinex","BTCUSD",1737569370442,0.00129925,104520.0,104510.0,0.9652265]
["bitfinex","BTCUSD",1737569370757,0.00129925,104520.0,104510.0,1.00779947]
["bitfinex","BTCUSD",1737569370963,0.00129925,104520.0,104510.0,0.9652265]
["bitfinex","BTCUSD",1737569371116,0.19432154,104520.0,104510.0,0.8695425]
["bitfinex","BTCUSD",1737569371303,0.28315659,104520.0,104510.0,0.8695425]
["bitfinex","BTCUSD",1737569371922,0.28315659,104520.0,104510.0,0.8605425]
["bitfinex","BTCUSD",1737569372150,0.28315659,104520.0,104510.0,0.8695425]
["bitfinex","BTCUSD",1737569372498,0.28315659,104520.0,104510.0,0.91211547]
["bitfinex","BTCUSD",1737569372680,0.18648159,104520.0,104510.0,0.98979947]
["bitfinex","BTCUSD",1737569372845,0.00029925,104520.0,104510.0,1.10426267]
["bitfinex","BTCUSD",1737569373063,0.00129925,104520.0,104510.0,1.00779947]
["bitfinex","BTCUSD",1737569374269,0.00129925,104520.0,104510.0,1.11326267]
["bitfinex","BTCUSD",1737569374476,0.00129925,104520.0,104510.0,1.00779947]
["bitfinex","BTCUSD",1737569378731,0.09697425,104520.0,104510.0,0.91211547]
["bitfinex","BTCUSD",1737569378930,0.17407368,104520.0,104510.0,0.91211547]
["bitfinex","BTCUSD",1737569379802,0.17407368,104520.0,104510.0,0.8695425]
["bitfinex","BTCUSD",1737569380734,0.27142097,104520.0,104510.0,0.8695425]
["bitfinex","BTCUSD",1737569381889,0.27142097,104520.0,104510.0,0.8710225]
["bitfinex","BTCUSD",1737569382815,0.19432154,104520.0,104510.0,0.8710225]
["bitfinex","BTCUSD",1737569384124,0.26942154,104520.0,104510.0,0.8710225]
["bitfinex","BTCUSD",1737569384333,0.26942154,104520.0,104510.0,0.34398]
["bitfinex","BTCUSD",1737569384334,0.942668,104520.0,104510.0,0.34398]
["bitfinex","BTCUSD",1737569384532,1.156637,104520.0,104510.0,0.34398]
["bitfinex","BTCUSD",1737569384681,0.82616486,104520.0,104510.0,0.01948]
["bitfinex","BTCUSD",1737569384880,0.64223883,104520.0,104510.0,0.01948]
["bitfinex","BTCUSD",1737569385142,1.73312183,104520.0,104510.0,0.01948]
["bitfinex","BTCUSD",1737569385352,1.67465183,104520.0,104510.0,1e-06]
["bitfinex","BTCUSD",1737569385830,1.84189829,104520.0,104510.0,0.001001]
["bitfinex","BTCUSD",1737569386874,1.83289829,104520.0,104510.0,1e-06]
["bitfinex","BTCUSD",1737569387087,1.67465183,104520.0,104510.0,1e-06]
["bitfinex","BTCUSD",1737569387301,1.71971183,104520.0,104510.0,0.001001]
["bitfinex","BTCUSD",1737569387718,1.71971183,104520.0,104510.0,1e-06]
["bitfinex","BTCUSD",1737569388137,1.72671183,104520.0,104510.0,0.001001]
["bitfinex","BTCUSD",1737569388338,1.72643227,104520.0,104510.0,0.001001]
["bitfinex","BTCUSD",1737569389547,1.58122647,104520.0,104510.0,0.001001]
["bitfinex","BTCUSD",1737569390507,1.5656535,104520.0,104510.0,0.001001]
["bitfinex","BTCUSD",1737569390748,1.5656535,104520.0,104510.0,0.103035]
["bitfinex","BTCUSD",1737569390749,0.14942698,104520.0,104510.0,0.103035]
["bitfinex","BTCUSD",1737569390962,0.05207969,104520.0,104510.0,0.99810723]
["bitfinex","BTCUSD",1737569391168,0.05182027,104520.0,104510.0,1.09449776]
["bitfinex","BTCUSD",1737569391368,0.04482027,104520.0,104510.0,1.09349776]
["bitfinex","BTCUSD",1737569391585,0.04482027,104520.0,104510.0,0.99615047]
["bitfinex","BTCUSD",1737569391788,0.05282027,104520.0,104510.0,0.99715047]
["bitfinex","BTCUSD",1737569392000,0.05282027,104520.0,104510.0,1.25274422]
["bitfinex","BTCUSD",1737569392209,0.05282027,104520.0,104510.0,1.09449776]
["bitfinex","BTCUSD",1737569392409,0.05282027,104520.0,104510.0,1.10394755]
["bitfinex","BTCUSD",1737569393150,0.05382027,104520.0,104510.0,1.10294755]
["bitfinex","BTCUSD",1737569393345,0.05482027,104520.0,104510.0,1.11194755]
["bitfinex","BTCUSD",1737569393558,0.03706,104520.0,104510.0,1.11194755]
["bitfinex","BTCUSD",1737569393768,0.03806,104520.0,104510.0,1.19124755]
["bitfinex","BTCUSD",1737569393976,0.03806,104520.0,104510.0,2.38112771]
["bitfinex","BTCUSD",1737569394955,0.03706,104520.0,104510.0,2.37212771]
["bitfinex","BTCUSD",1737569395158,0.03806,104520.0,104510.0,2.38112771]
["bitfinex","BTCUSD",1737569395410,0.03706,104520.0,104510.0,2.38112771]
["bitfinex","BTCUSD",1737569396048,1e-06,104520.0,104510.0,2.38112771]
["bitfinex","BTCUSD",1737569396252,0.00029925,104540.0,104530.0,2.11308147]
["bitfinex","BTCUSD",1737569396431,0.00045075,104540.0,104530.0,2.21834876]
["bitfinex","BTCUSD",1737569396607,0.00045075,104540.0,104530.0,2.26734876]
["bitfinex","BTCUSD",1737569397294,0.00045075,104540.0,104530.0,2.32634876]
["bitfinex","BTCUSD",1737569397695,0.00145075,104540.0,104530.0,2.28534876]
["bitfinex","BTCUSD",1737569397913,0.00145075,104540.0,104530.0,2.32634876]
["bitfinex","BTCUSD",1737569398270,0.00145075,104540.0,104530.0,2.33534876]
["bitfinex","BTCUSD",1737569398621,0.00145075,104540.0,104530.0,2.36487444]
["bitfinex","BTCUSD",1737569398822,0.00145075,104540.0,104530.0,2.38487444]
["bitfinex","BTCUSD",1737569399262,0.00029946,104550.0,104540.0,0.21122997]
["bitfinex","BTCUSD",1737569399465,0.00029946,104550.0,104540.0,0.42560917]
["bitfinex","BTCUSD",1737569399677,0.00029946,104550.0,104540.0,0.44465294]
["bitfinex","BTCUSD",1737569399857,0.00029946,104550.0,104540.0,2.16559544]
["bitfinex","BTCUSD",1737569400054,4.6e-07,104550.0,104540.0,2.16559544]
["bitfinex","BTCUSD",1737569400396,4.6e-07,104550.0,104540.0,2.19241866]
["bitfinex","BTCUSD",1737569400789,0.00029946,104570.0,104560.0,0.62465743]
["bitfinex","BTCUSD",1737569400930,0.00029946,104570.0,104560.0,0.72200472]
["bitfinex","BTCUSD",1737569401954,0.00029946,104570.0,104560.0,0.72583172]
["bitfinex","BTCUSD",1737569402854,0.00029946,104570.0,104560.0,0.68483172]
["bitfinex","BTCUSD",1737569403594,0.00029946,104570.0,104560.0,0.65125875]
["bitfinex","BTCUSD",1737569403943,0.00029946,104570.0,104560.0,0.15621097]
["bitfinex","BTCUSD",1737569404445,0.00029946,104570.0,104560.0,0.48166726]
["bitfinex","BTCUSD",1737569404686,0.00029946,104570.0,104560.0,0.48071097]
["bitfinex","BTCUSD",1737569405315,0.00029946,104570.0,104560.0,0.49012665]
["bitfinex","BTCUSD",1737569408529,0.00029946,104570.0,104560.0,0.8231204]
["bitfinex","BTCUSD",1737569409314,0.00029946,104570.0,104560.0,0.8141204]
["bitfinex","BTCUSD",1737569409516,0.00029946,104570.0,104560.0,0.8051204]
["bitfinex","BTCUSD",1737569409732,0.00029946,104570.0,104560.0,0.8231204]
["bitfinex","BTCUSD",1737569409897,0.00029946,104570.0,104560.0,0.8141204]
["bitfinex","BTCUSD",1737569410317,0.00029946,104570.0,104560.0,1.14034347]
["bitfinex","BTCUSD",1737569410559,0.00029946,104570.0,104560.0,1.04299618]
["bitfinex","BTCUSD",1737569410733,0.00029946,104570.0,104560.0,0.97459618]
["bitfinex","BTCUSD",1737569411235,0.00029946,104570.0,104560.0,1.00775347]
["bitfinex","BTCUSD",1737569411434,0.00029946,104570.0,104560.0,1.16599993]
["bitfinex","BTCUSD",1737569411865,0.00029946,104570.0,104560.0,1.15699993]
["bitfinex","BTCUSD",1737569412071,0.09592846,104570.0,104560.0,0.8605425]
["bitfinex","BTCUSD",1737569412281,0.09592846,104570.0,104560.0,0.91211547]
["bitfinex","BTCUSD",1737569412458,0.15787093,104570.0,104560.0,0.8695425]
["bitfinex","BTCUSD",1737569412660,0.15787093,104570.0,104560.0,0.3334]
["bitfinex","BTCUSD",1737569412866,0.25521822,104570.0,104560.0,0.3244]
["bitfinex","BTCUSD",1737569413092,0.19327575,104570.0,104560.0,0.46261097]
["bitfinex","BTCUSD",1737569413297,0.00129946,104570.0,104560.0,0.62985743]
["bitfinex","BTCUSD",1737569413506,0.00129946,104570.0,104560.0,0.63885743]
["bitfinex","BTCUSD",1737569415774,0.00129946,104570.0,104560.0,1.16589993]
["bitfinex","BTCUSD",1737569418155,0.00129946,104570.0,104560.0,1.00765347]
["bitfinex","BTCUSD",1737569420314,0.00129946,104570.0,104560.0,1.08675347]
["bitfinex","BTCUSD",1737569422555,0.00129946,104570.0,104560.0,1.09608284]
["bitfinex","BTCUSD",1737569422984,0.00129946,104570.0,104560.0,1.09622524]
["bitfinex","BTCUSD",1737569425075,0.00129946,104570.0,104560.0,1.20160248]
["bitfinex","BTCUSD",1737569425491,0.00129946,104570.0,104560.0,1.19357253]
["bitfinex","BTCUSD",1737569425701,0.00129946,104570.0,104560.0,1.22313415]
["bitfinex","BTCUSD",1737569428604,0.00129946,104570.0,104560.0,1.24941139]
["bitfinex","BTCUSD",1737569429653,0.00129946,104570.0,104560.0,1.1520641]
["bitfinex","BTCUSD",1737569430263,0.00129946,104570.0,104560.0,1.04668686]
["bitfinex","BTCUSD",1737569430766,0.00129946,104570.0,104560.0,1.22193415]
["bitfinex","BTCUSD",1737569431812,0.00129946,104570.0,104560.0,2.33673415]
["bitfinex","BTCUSD",1737569435333,0.00129946,104570.0,104560.0,2.35673415]
["bitfinex","BTCUSD",1737569436987,0.00029946,104570.0,104560.0,2.34773415]
["bitfinex","BTCUSD",1737569437351,0.00129946,104570.0,104560.0,2.34773415]
["bitfinex","BTCUSD",1737569437974,0.00129946,104570.0,104560.0,2.35673415]
["bitfinex","BTCUSD",1737569438376,4.6e-07,104570.0,104560.0,2.37973415]
["bitfinex","BTCUSD",1737569438602,0.00029925,104590.0,104580.0,0.36789297]
["bitfinex","BTCUSD",1737569438772,0.00029925,104590.0,104580.0,0.50115188]
["bitfinex","BTCUSD",1737569438973,0.00080397,104590.0,104580.0,0.37887891]
["bitfinex","BTCUSD",1737569439840,0.00080397,104590.0,104580.0,0.38487891]
["bitfinex","BTCUSD",1737569440519,0.00080397,104590.0,104580.0,0.49025615]
["bitfinex","BTCUSD",1737569440741,0.00080397,104590.0,104580.0,0.42745188]
["bitfinex","BTCUSD",1737569440967,0.00080397,104590.0,104580.0,0.43045188]
["bitfinex","BTCUSD",1737569441526,0.00080397,104590.0,104580.0,0.4499071]
["bitfinex","BTCUSD",1737569442251,0.00080397,104590.0,104580.0,0.40733413]
["bitfinex","BTCUSD",1737569442457,0.00080397,104590.0,104580.0,0.15998684]
["bitfinex","BTCUSD",1737569442655,0.00080397,104590.0,104580.0,0.20351584]
["bitfinex","BTCUSD",1737569442860,0.00080397,104590.0,104580.0,1.150255]
["bitfinex","BTCUSD",1737569443061,0.00080397,104590.0,104580.0,1.14929897]
["bitfinex","BTCUSD",1737569445011,0.00080397,104590.0,104580.0,1.04392173]
["bitfinex","BTCUSD",1737569446112,0.00080397,104590.0,104580.0,1.00134876]
["bitfinex","BTCUSD",1737569446312,0.00080397,104590.0,104580.0,1.04392173]
["bitfinex","BTCUSD",1737569446706,0.00080397,104590.0,104580.0,1.14929897]
["bitfinex","BTCUSD",1737569447209,0.00080397,104590.0,104580.0,1.00134876]
["bitfinex","BTCUSD",1737569447636,0.09641497,104590.0,104580.0,0.9624125]
["bitfinex","BTCUSD",1737569447838,0.19376226,104590.0,104580.0,0.33975]
["bitfinex","BTCUSD",1737569448018,0.25593538,104590.0,104580.0,0.33975]
["bitfinex","BTCUSD",1737569448489,0.09641497,104590.0,104580.0,0.33975]
["bitfinex","BTCUSD",1737569449046,0.09641497,104590.0,104580.0,0.33675]
["bitfinex","BTCUSD",1737569449646,0.09641497,104590.0,104580.0,0.47494297]
["bitfinex","BTCUSD",1737569449920,0.09641497,104590.0,104580.0,0.43237]
["bitfinex","BTCUSD",1737569450042,0.09641497,104590.0,104580.0,0.42637]
["bitfinex","BTCUSD",1737569450267,0.09641497,104590.0,104580.0,0.33175]
["bitfinex","BTCUSD",1737569450469,0.09641497,104590.0,104580.0,0.42737]
["bitfinex","BTCUSD",1737569451296,0.09641497,104590.0,104580.0,0.33175]
["bitfinex","BTCUSD",1737569451498,0.22982226,104590.0,104580.0,0.33175]
["bitfinex","BTCUSD",1737569455433,0.35462226,104590.0,104580.0,0.33175]
["bitfinex","BTCUSD",1737569456255,0.47462226,104590.0,104580.0,0.33175]
["bitfinex","BTCUSD",1737569457292,0.35462226,104590.0,104580.0,0.33175]
["bitfinex","BTCUSD",1737569457496,0.35462226,104590.0,104580.0,0.42737]
["bitfinex","BTCUSD",1737569457716,0.08356397,104590.0,104580.0,0.42737]
["bitfinex","BTCUSD",1737569459016,0.03686397,104590.0,104580.0,0.42727]
["bitfinex","BTCUSD",1737569460520,0.13247497,104590.0,104580.0,0.42727]
["bitfinex","BTCUSD",1737569461179,0.34982226,104590.0,104580.0,0.42727]
["bitfinex","BTCUSD",1737569461602,0.34982226,104590.0,104580.0,0.33165]
["bitfinex","BTCUSD",1737569462219,0.39792226,104590.0,104580.0,0.33165]
["bitfinex","BTCUSD",1737569462385,0.7164995,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569462711,0.81384679,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569463604,0.81384679,104590.0,104580.0,0.00625]
["bitfinex","BTCUSD",1737569463823,0.81384679,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569464253,0.63112226,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569464461,0.61112226,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569465261,0.61112226,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569465455,0.63112226,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569465661,0.63112226,104590.0,104580.0,0.00625]
["bitfinex","BTCUSD",1737569466062,0.63712226,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569466653,0.53551126,104590.0,104560.0,0.72209167]
["bitfinex","BTCUSD",1737569466830,0.38421529,104580.0,104560.0,0.72209167]
["bitfinex","BTCUSD",1737569467026,0.095624,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737569468291,0.096624,104580.0,104570.0,0.104629]
["bitfinex","BTCUSD",1737569469665,0.096624,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737569469917,0.096624,104580.0,104570.0,0.012]
["bitfinex","BTCUSD",1737569470164,0.29131858,104580.0,104570.0,0.012]
["bitfinex","BTCUSD",1737569470880,0.56131858,104580.0,104570.0,0.012]
["bitfinex","BTCUSD",1737569471729,0.34397129,104580.0,104570.0,0.012]
["bitfinex","BTCUSD",1737569472152,0.34397129,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737569472309,0.001,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737569473118,0.09662,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737569476233,0.001,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737569477280,0.09662,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737569477513,0.18508587,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737569479575,0.001,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737569479785,0.001,104580.0,104570.0,0.15020197]
["bitfinex","BTCUSD",1737569480133,0.001,104580.0,104570.0,0.15034437]
["bitfinex","BTCUSD",1737569480349,0.09662,104580.0,104570.0,0.1077714]
["bitfinex","BTCUSD",1737569480725,0.001,104580.0,104570.0,0.15034437]
["bitfinex","BTCUSD",1737569481352,0.001,104580.0,104570.0,0.1077714]
["bitfinex","BTCUSD",1737569481559,0.001,104580.0,104570.0,0.15034437]
["bitfinex","BTCUSD",1737569482919,0.09662,104580.0,104570.0,0.05471537]
["bitfinex","BTCUSD",1737569483053,0.001,104580.0,104570.0,0.15034437]
["bitfinex","BTCUSD",1737569483998,0.001,104580.0,104570.0,1.19122038]
["bitfinex","BTCUSD",1737569484206,0.001,104580.0,104570.0,1.11456358]
["bitfinex","BTCUSD",1737569484752,0.001,104580.0,104570.0,1.21191087]
["bitfinex","BTCUSD",1737569484959,0.001,104580.0,104570.0,2.08903087]
["bitfinex","BTCUSD",1737569485171,0.001,104580.0,104570.0,2.23903087]
["bitfinex","BTCUSD",1737569485388,0.001,104580.0,104570.0,2.33563087]
["bitfinex","BTCUSD",1737569485604,0.03686397,104590.0,104580.0,0.35819297]
["bitfinex","BTCUSD",1737569485809,0.03686397,104590.0,104580.0,0.58604026]
["bitfinex","BTCUSD",1737569485982,0.03686397,104590.0,104580.0,0.59571697]
["bitfinex","BTCUSD",1737569486137,0.03686397,104590.0,104580.0,0.54571697]
["bitfinex","BTCUSD",1737569486359,0.03686397,104590.0,104580.0,0.59571697]
["bitfinex","BTCUSD",1737569486567,0.03686397,104590.0,104580.0,0.70109421]
["bitfinex","BTCUSD",1737569487326,0.03686397,104590.0,104580.0,0.65109421]
["bitfinex","BTCUSD",1737569487852,0.03686397,104590.0,104580.0,0.61552124]
["bitfinex","BTCUSD",1737569488058,0.03686397,104590.0,104580.0,0.61852124]
["bitfinex","BTCUSD",1737569488622,0.03686397,104590.0,104580.0,1.21993921]
["bitfinex","BTCUSD",1737569488969,0.03686397,104590.0,104580.0,1.23283547]
["bitfinex","BTCUSD",1737569489586,0.03686397,104590.0,104580.0,1.14563974]
["bitfinex","BTCUSD",1737569489986,0.03686397,104590.0,104580.0,1.18821271]
["bitfinex","BTCUSD",1737569492287,0.03686397,104590.0,104580.0,0.99963547]
["bitfinex","BTCUSD",1737569492490,0.22982226,104590.0,104580.0,0.34065]
["bitfinex","BTCUSD",1737569492704,0.79467138,104590.0,104580.0,0.34065]
["bitfinex","BTCUSD",1737569492918,0.67672117,104590.0,104580.0,0.34065]
["bitfinex","BTCUSD",1737569493117,1.11195417,104590.0,104580.0,0.01625]
["bitfinex","BTCUSD",1737569493731,1.11195417,104590.0,104580.0,0.01325]
["bitfinex","BTCUSD",1737569494225,1.11495417,104590.0,104580.0,0.00625]
["bitfinex","BTCUSD",1737569494429,1.11495417,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569496396,1.22033141,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569496605,1.02967228,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569497159,0.63386801,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569497406,0.63986801,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569497640,0.63986801,104590.0,104580.0,0.00725]
["bitfinex","BTCUSD",1737569497760,0.64686801,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569498430,0.30472072,104590.0,104580.0,0.10387]
["bitfinex","BTCUSD",1737569498762,0.30472072,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569499002,0.71731285,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569499614,0.59731285,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569499850,0.67371285,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569500318,0.72271285,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569500995,0.82271285,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569501215,2.56405285,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569502640,2.37418525,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569502855,2.30025201,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569503345,2.19759201,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569504730,2.13059701,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569504949,0.57106801,104590.0,104580.0,0.00825]
["bitfinex","BTCUSD",1737569505311,0.57106801,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1737569505774,0.55106801,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1737569506137,0.29986397,104590.0,104580.0,0.09762]
["bitfinex","BTCUSD",1737569506372,0.04986397,104590.0,104580.0,0.09762]
["bitfinex","BTCUSD",1737569506594,0.04986397,104590.0,104580.0,0.14019297]
["bitfinex","BTCUSD",1737569508012,0.04986397,104590.0,104580.0,0.99259158]
["bitfinex","BTCUSD",1737569508215,0.04986397,104590.0,104580.0,1.27316]
["bitfinex","BTCUSD",1737569509233,0.04286397,104590.0,104580.0,1.27216]
["bitfinex","BTCUSD",1737569509421,0.04386397,104590.0,104580.0,1.06943547]
["bitfinex","BTCUSD",1737569509913,0.04886397,104590.0,104580.0,1.06943547]
["bitfinex","BTCUSD",1737569510420,0.04886397,104590.0,104580.0,1.0268625]
["bitfinex","BTCUSD",1737569511105,0.04886397,104590.0,104580.0,1.06943547]
["bitfinex","BTCUSD",1737569511284,0.04886397,104590.0,104580.0,0.54239297]
["bitfinex","BTCUSD",1737569511487,0.04886397,104590.0,104580.0,0.49982]
["bitfinex","BTCUSD",1737569511628,0.04886397,104590.0,104580.0,0.54239297]
["bitfinex","BTCUSD",1737569512436,0.04886397,104590.0,104580.0,0.64777021]
["bitfinex","BTCUSD",1737569513876,0.04886397,104590.0,104580.0,0.63974026]
["bitfinex","BTCUSD",1737569514170,0.04886397,104590.0,104580.0,0.68654026]
["bitfinex","BTCUSD",1737569514914,0.04186397,104590.0,104580.0,0.68554026]
["bitfinex","BTCUSD",1737569515216,0.04286397,104590.0,104580.0,0.69454026]
["bitfinex","BTCUSD",1737569515455,0.03786397,104590.0,104580.0,0.69468266]
["bitfinex","BTCUSD",1737569515679,0.03786397,104590.0,104580.0,0.8090599]
["bitfinex","BTCUSD",1737569515895,0.03886397,104590.0,104580.0,0.8090599]
["bitfinex","BTCUSD",1737569517338,0.03886397,104590.0,104580.0,2.2055024]
["bitfinex","BTCUSD",1737569519646,0.03886397,104590.0,104580.0,2.05755219]
["bitfinex","BTCUSD",1737569519848,0.03886397,104590.0,104580.0,2.10772516]
["bitfinex","BTCUSD",1737569520189,0.03886397,104590.0,104580.0,2.12645345]
["bitfinex","BTCUSD",1737569521979,0.03886397,104590.0,104580.0,2.13270345]
["bitfinex","BTCUSD",1737569523650,0.03886397,104590.0,104580.0,2.12510345]
["bitfinex","BTCUSD",1737569523847,0.03886397,104590.0,104580.0,2.13270345]
["bitfinex","BTCUSD",1737569524389,0.03886397,104590.0,104580.0,2.12510345]
["bitfinex","BTCUSD",1737569524596,0.03886397,104590.0,104580.0,2.13270345]
["bitfinex","BTCUSD",1737569525018,0.00280397,104590.0,104580.0,2.13270345]
["bitfinex","BTCUSD",1737569526756,0.00280397,104590.0,104580.0,2.28270345]
["bitfinex","BTCUSD",1737569527520,0.00280397,104590.0,104580.0,2.38808069]
["bitfinex","BTCUSD",1737569528295,0.00280397,104590.0,104580.0,2.28270345]
["bitfinex","BTCUSD",1737569529386,0.00280397,104590.0,104580.0,2.38808069]
["bitfinex","BTCUSD",1737569531192,0.00280397,104590.0,104580.0,2.34550772]
["bitfinex","BTCUSD",1737569531413,0.00280397,104590.0,104580.0,2.29870772]
["bitfinex","BTCUSD",1737569531795,0.00280397,104590.0,104580.0,2.34128069]
["bitfinex","BTCUSD",1737569532005,0.00280397,104590.0,104580.0,2.29870772]
["bitfinex","BTCUSD",1737569532851,0.00280397,104590.0,104580.0,2.34128069]
["bitfinex","BTCUSD",1737569533402,0.00280397,104590.0,104580.0,2.37081683]
["bitfinex","BTCUSD",1737569535124,0.00280397,104590.0,104580.0,1.50141683]
["bitfinex","BTCUSD",1737569535681,0.00280397,104590.0,104580.0,1.39603959]
["bitfinex","BTCUSD",1737569536003,0.00280397,104590.0,104580.0,1.35346662]
["bitfinex","BTCUSD",1737569536206,0.00280397,104590.0,104580.0,1.39603959]
["bitfinex","BTCUSD",1737569536838,0.00029925,104600.0,104590.0,0.04257297]
["bitfinex","BTCUSD",1737569537092,0.00044396,104600.0,104590.0,1.34416573]
["bitfinex","BTCUSD",1737569537258,0.00044396,104600.0,104590.0,1.3432099]
["bitfinex","BTCUSD",1737569537904,0.00044396,104600.0,104590.0,0.97658964]
["bitfinex","BTCUSD",1737569538081,0.00044396,104600.0,104590.0,0.99862647]
["bitfinex","BTCUSD",1737569538082,0.00144396,104600.0,104590.0,0.99862647]
["bitfinex","BTCUSD",1737569538290,0.00144396,104600.0,104590.0,1.00762647]
["bitfinex","BTCUSD",1737569538495,0.00144396,104600.0,104590.0,1.03719759]
["bitfinex","BTCUSD",1737569539089,0.00144396,104600.0,104590.0,0.99462462]
["bitfinex","BTCUSD",1737569539921,0.00144396,104600.0,104590.0,1.03719759]
["bitfinex","BTCUSD",1737569540289,0.00144396,104600.0,104590.0,1.14257483]
["bitfinex","BTCUSD",1737569540460,0.00144396,104600.0,104590.0,1.15202722]
["bitfinex","BTCUSD",1737569542167,0.00144396,104600.0,104590.0,1.04664998]
["bitfinex","BTCUSD",1737569543438,0.00144396,104600.0,104590.0,1.00407701]
["bitfinex","BTCUSD",1737569543635,0.00144396,104600.0,104590.0,1.04664998]
["bitfinex","BTCUSD",1737569545618,0.00144396,104600.0,104590.0,1.15202722]
["bitfinex","BTCUSD",1737569546041,0.00144396,104600.0,104590.0,1.04664998]
["bitfinex","BTCUSD",1737569546400,0.00144396,104600.0,104590.0,1.05289998]
["bitfinex","BTCUSD",1737569548000,0.00144396,104600.0,104590.0,0.52585748]
["bitfinex","BTCUSD",1737569548205,0.08074396,104600.0,104590.0,0.47383212]
["bitfinex","BTCUSD",1737569548418,0.08074396,104600.0,104590.0,0.444261]
["bitfinex","BTCUSD",1737569548419,0.17634596,104600.0,104590.0,0.444261]
["bitfinex","BTCUSD",1737569549037,0.08074396,104600.0,104590.0,0.444261]
["bitfinex","BTCUSD",1737569549261,0.17634596,104600.0,104590.0,0.444261]
["bitfinex","BTCUSD",1737569549490,0.08074396,104600.0,104590.0,0.444261]
["bitfinex","BTCUSD",1737569550389,0.08074396,104600.0,104590.0,0.48683397]
["bitfinex","BTCUSD",1737569550797,0.08074396,104600.0,104590.0,0.48697647]
["bitfinex","BTCUSD",1737569551449,0.08074396,104600.0,104590.0,0.4444035]
["bitfinex","BTCUSD",1737569551852,0.17634596,104600.0,104590.0,0.4444035]
["bitfinex","BTCUSD",1737569552056,0.08074396,104600.0,104590.0,0.4444035]
["bitfinex","BTCUSD",1737569552316,0.08074396,104600.0,104590.0,0.48697647]
["bitfinex","BTCUSD",1737569552667,0.08074396,104600.0,104590.0,0.4444035]
["bitfinex","BTCUSD",1737569552809,0.08074396,104600.0,104590.0,0.9783035]
["bitfinex","BTCUSD",1737569554839,0.27369325,104600.0,104590.0,0.8826925]
["bitfinex","BTCUSD",1737569555545,0.27369325,104600.0,104590.0,0.9783035]
["bitfinex","BTCUSD",1737569555683,0.27369325,104600.0,104590.0,0.8826925]
["bitfinex","BTCUSD",1737569555885,0.37104054,104600.0,104590.0,0.8826925]
["bitfinex","BTCUSD",1737569556106,0.41924054,104600.0,104590.0,0.8826925]
["bitfinex","BTCUSD",1737569556539,0.32189325,104600.0,104590.0,0.8826925]
["bitfinex","BTCUSD",1737569556744,0.32089325,104600.0,104590.0,0.8736925]
["bitfinex","BTCUSD",1737569557323,0.44089325,104600.0,104590.0,0.8646925]
["bitfinex","BTCUSD",1737569557526,0.44089325,104600.0,104590.0,0.8594425]
["bitfinex","BTCUSD",1737569558842,0.44089325,104600.0,104590.0,0.3255425]
["bitfinex","BTCUSD",1737569559041,0.53824054,104600.0,104590.0,0.3255425]
["bitfinex","BTCUSD",1737569559443,0.44089325,104600.0,104590.0,0.3255425]
["bitfinex","BTCUSD",1737569559663,0.59089325,104600.0,104590.0,0.3255425]
["bitfinex","BTCUSD",1737569559865,0.69627049,104600.0,104590.0,0.3255425]
["bitfinex","BTCUSD",1737569560924,0.71927049,104600.0,104590.0,0.0011425]
["bitfinex","BTCUSD",1737569561520,0.61389325,104600.0,104590.0,0.0011425]
["bitfinex","BTCUSD",1737569562093,0.60375917,104600.0,104590.0,0.0011425]
["bitfinex","BTCUSD",1737569562732,0.70913641,104600.0,104590.0,0.0011425]
["bitfinex","BTCUSD",1737569563362,0.60405842,104600.0,104590.0,0.0011425]
["bitfinex","BTCUSD",1737569564221,0.58105842,104600.0,104590.0,0.0011425]
["bitfinex","BTCUSD",1737569564422,0.39584654,104600.0,104590.0,0.0967535]
["bitfinex","BTCUSD",1737569564718,0.00029925,104600.0,104590.0,0.0967535]
["bitfinex","BTCUSD",1737569564958,0.00029925,104600.0,104590.0,0.24470371]
["bitfinex","BTCUSD",1737569565335,0.00029925,104600.0,104590.0,0.13832647]
["bitfinex","BTCUSD",1737569565542,0.00029925,104600.0,104590.0,0.13928249]
["bitfinex","BTCUSD",1737569565791,0.00029925,104600.0,104590.0,1.11295973]
["bitfinex","BTCUSD",1737569565943,0.00029925,104600.0,104590.0,1.11200371]
["bitfinex","BTCUSD",1737569566326,0.00029925,104600.0,104590.0,1.18980371]
["bitfinex","BTCUSD",1737569568118,0.00029925,104620.0,104590.0,2.24777376]
["bitfinex","BTCUSD",1737569568338,0.01028664,104650.0,104640.0,0.04257297]
["bitfinex","BTCUSD",1737569568544,0.01038305,104650.0,104640.0,0.79470377]
["bitfinex","BTCUSD",1737569568764,0.01038305,104650.0,104640.0,2.28489549]
["bitfinex","BTCUSD",1737569568977,0.00045566,104650.0,104640.0,2.28489549]
["bitfinex","BTCUSD",1737569569191,0.08568269,104660.0,104650.0,0.09257297]
["bitfinex","BTCUSD",1737569569392,0.0157141,104670.0,104650.0,2.19273649]
["bitfinex","BTCUSD",1737569569664,0.00029904,104680.0,104670.0,1.14641097]
["bitfinex","BTCUSD",1737569569843,0.00029925,104690.0,104680.0,1.91580197]
["bitfinex","BTCUSD",1737569570065,0.00126798,104700.0,104690.0,0.28809297]
["bitfinex","BTCUSD",1737569570274,0.00177224,104700.0,104690.0,0.38544026]
["bitfinex","BTCUSD",1737569570635,0.00080351,104700.0,104690.0,0.38544026]
["bitfinex","BTCUSD",1737569572163,0.00080351,104700.0,104690.0,0.34286729]
["bitfinex","BTCUSD",1737569572359,0.00080351,104700.0,104690.0,0.38544026]
["bitfinex","BTCUSD",1737569572594,0.00080351,104700.0,104690.0,0.23544026]
["bitfinex","BTCUSD",1737569572774,0.00080351,104700.0,104690.0,0.25344026]
["bitfinex","BTCUSD",1737569572934,0.00080351,104700.0,104690.0,0.15609297]
["bitfinex","BTCUSD",1737569573274,0.00080351,104700.0,104690.0,0.26147021]
["bitfinex","BTCUSD",1737569573505,0.00080351,104700.0,104690.0,0.25344026]
["bitfinex","BTCUSD",1737569574062,0.00080351,104700.0,104690.0,0.24444026]
["bitfinex","BTCUSD",1737569574228,0.00080351,104700.0,104690.0,0.39444026]
["bitfinex","BTCUSD",1737569575078,0.00080351,104700.0,104690.0,2.12214026]
["bitfinex","BTCUSD",1737569575279,0.00080351,104700.0,104690.0,2.16314026]
["bitfinex","BTCUSD",1737569575487,0.00080351,104700.0,104690.0,2.16614026]
["bitfinex","BTCUSD",1737569575850,0.00080351,104700.0,104690.0,2.16314026]
["bitfinex","BTCUSD",1737569576074,0.00080351,104700.0,104690.0,2.17214026]
["bitfinex","BTCUSD",1737569576678,0.00080351,104700.0,104690.0,2.20114026]
["bitfinex","BTCUSD",1737569577134,0.00080351,104700.0,104690.0,2.18114026]
["bitfinex","BTCUSD",1737569577666,0.00080351,104700.0,104690.0,2.2365175]
["bitfinex","BTCUSD",1737569578082,0.00080351,104700.0,104690.0,2.13114026]
["bitfinex","BTCUSD",1737569579698,0.00080351,104700.0,104690.0,2.15114026]
["bitfinex","BTCUSD",1737569580072,0.00080351,104700.0,104690.0,2.22944026]
["bitfinex","BTCUSD",1737569580286,0.00080351,104700.0,104690.0,2.26766126]
["bitfinex","BTCUSD",1737569581400,0.00080351,104700.0,104690.0,2.31426126]
["bitfinex","BTCUSD",1737569583099,0.00080351,104700.0,104690.0,2.23866126]
["bitfinex","BTCUSD",1737569583337,0.00080351,104700.0,104690.0,2.20508829]
["bitfinex","BTCUSD",1737569583540,0.00080351,104700.0,104690.0,2.24766126]
["bitfinex","BTCUSD",1737569583747,0.00080351,104700.0,104690.0,2.25666126]
["bitfinex","BTCUSD",1737569583993,0.00080351,104700.0,104690.0,2.23866126]
["bitfinex","BTCUSD",1737569584411,0.00080351,104700.0,104690.0,2.24766126]
["bitfinex","BTCUSD",1737569584647,0.00080351,104700.0,104690.0,2.22966126]
["bitfinex","BTCUSD",1737569584815,0.00080351,104700.0,104690.0,2.24766126]
["bitfinex","BTCUSD",1737569585352,0.00080351,104700.0,104690.0,2.23866126]
["bitfinex","BTCUSD",1737569585558,0.00080351,104700.0,104690.0,2.24766126]
["bitfinex","BTCUSD",1737569586255,0.00080351,104700.0,104690.0,2.24780356]
["bitfinex","BTCUSD",1737569587873,0.00080351,104700.0,104690.0,2.26780356]
["bitfinex","BTCUSD",1737569588387,0.00080351,104700.0,104690.0,2.25880356]
["bitfinex","BTCUSD",1737569588759,0.00080351,104700.0,104690.0,2.26780356]
["bitfinex","BTCUSD",1737569589516,0.00080351,104700.0,104690.0,2.25880356]
["bitfinex","BTCUSD",1737569589753,0.52360125,104760.0,104740.0,0.477355]
["bitfinex","BTCUSD",1737569589939,0.52360125,104760.0,104750.0,0.00625]
["bitfinex","BTCUSD",1737569589940,0.43002754,104760.0,104750.0,0.00625]
["bitfinex","BTCUSD",1737569590163,0.45012397,104760.0,104750.0,0.00625]
["bitfinex","BTCUSD",1737569590501,0.457551,104760.0,104750.0,0.00625]
["bitfinex","BTCUSD",1737569590834,0.095474,104740.0,104730.0,0.1052787]
["bitfinex","BTCUSD",1737569591074,0.095474,104740.0,104730.0,0.1115287]
["bitfinex","BTCUSD",1737569591292,0.095474,104740.0,104730.0,0.101727]
["bitfinex","BTCUSD",1737569592275,0.381879,104750.0,104730.0,0.292685]
["bitfinex","BTCUSD",1737569592493,0.76564229,104750.0,104730.0,0.292685]
["bitfinex","BTCUSD",1737569592644,0.57469929,104750.0,104730.0,0.292685]
["bitfinex","BTCUSD",1737569593208,0.57469929,104750.0,104730.0,0.299685]
["bitfinex","BTCUSD",1737569593409,0.76564229,104750.0,104730.0,0.299685]
["bitfinex","BTCUSD",1737569593640,0.57469929,104750.0,104730.0,0.292685]
["bitfinex","BTCUSD",1737569593840,0.47922629,104750.0,104730.0,0.296685]
["bitfinex","BTCUSD",1737569594045,0.095474,104740.0,104730.0,0.296685]
["bitfinex","BTCUSD",1737569594197,0.095474,104740.0,104730.0,0.299685]
["bitfinex","BTCUSD",1737569594786,0.095474,104740.0,104730.0,0.296685]
["bitfinex","BTCUSD",1737569595187,0.77490506,104750.0,104730.0,0.298685]
["bitfinex","BTCUSD",1737569595505,0.67943206,104750.0,104730.0,0.01025]
["bitfinex","BTCUSD",1737569595707,0.19282129,104740.0,104730.0,0.01025]
["bitfinex","BTCUSD",1737569595910,0.19282129,104740.0,104730.0,0.01325]
["bitfinex","BTCUSD",1737569596321,0.19282129,104740.0,104730.0,0.00925]
["bitfinex","BTCUSD",1737569596683,0.22888129,104740.0,104730.0,0.01625]
["bitfinex","BTCUSD",1737569596866,0.22888129,104740.0,104730.0,0.00925]
["bitfinex","BTCUSD",1737569597246,0.22888129,104740.0,104730.0,0.00725]
["bitfinex","BTCUSD",1737569597463,0.51168556,104740.0,104730.0,0.00625]
["bitfinex","BTCUSD",1737569597627,0.56038556,104740.0,104730.0,0.00825]
["bitfinex","BTCUSD",1737569597829,0.56038556,104740.0,104730.0,0.01225]
["bitfinex","BTCUSD",1737569598031,0.56038556,104740.0,104730.0,0.00625]
["bitfinex","BTCUSD",1737569598272,0.43500832,104740.0,104730.0,0.00625]
["bitfinex","BTCUSD",1737569598682,0.45530715,104740.0,104730.0,0.00625]
["bitfinex","BTCUSD",1737569598881,0.45530715,104740.0,104710.0,0.0099621]
["bitfinex","BTCUSD",1737569598882,0.392392,104720.0,104710.0,0.0099621]
["bitfinex","BTCUSD",1737569599037,0.65999529,104720.0,104710.0,0.0099621]
["bitfinex","BTCUSD",1737569599441,0.09551,104700.0,104690.0,0.0001423]
["bitfinex","BTCUSD",1737569599642,0.55736156,104700.0,104690.0,0.0067423]
["bitfinex","BTCUSD",1737569600296,0.49793544,104700.0,104690.0,0.0067423]
["bitfinex","BTCUSD",1737569601063,0.49793544,104700.0,104690.0,0.0137423]
["bitfinex","BTCUSD",1737569601513,0.50293544,104700.0,104690.0,0.0067423]
["bitfinex","BTCUSD",1737569601698,0.60831268,104700.0,104690.0,0.0067423]
["bitfinex","BTCUSD",1737569602675,0.60831268,104700.0,104690.0,0.0077423]
["bitfinex","BTCUSD",1737569604746,0.47550841,104700.0,104690.0,0.0077423]
["bitfinex","BTCUSD",1737569605154,0.48473297,104700.0,104690.0,0.0077423]
["bitfinex","BTCUSD",1737569607243,0.40303297,104700.0,104690.0,0.0077423]
["bitfinex","BTCUSD",1737569607458,0.43909297,104700.0,104690.0,0.0077423]
["bitfinex","BTCUSD",1737569608408,0.43909297,104700.0,104690.0,0.1032623]
["bitfinex","BTCUSD",1737569608409,0.40072,104700.0,104690.0,0.1032623]
["bitfinex","BTCUSD",1737569608622,0.40072,104700.0,104690.0,0.0077423]
["bitfinex","BTCUSD",1737569609994,0.42072,104700.0,104690.0,0.0077423]
["bitfinex","BTCUSD",1737569610196,0.42072,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569610439,0.42062,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569610650,0.642162,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569611054,0.717762,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569611241,0.63981,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569611579,1.06651,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569612780,1.08651,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569612963,0.64292,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569615759,1.00871524,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569616336,0.90785024,104700.0,104690.0,0.0010423]
["bitfinex","BTCUSD",1737569616550,0.89164324,104700.0,104690.0,0.0010423]
["bitfinex","BTCUSD",1737569616709,0.74829724,104700.0,104690.0,0.0010423]
["bitfinex","BTCUSD",1737569617113,0.72829724,104700.0,104690.0,0.0010423]
["bitfinex","BTCUSD",1737569617317,0.44732,104700.0,104690.0,0.0010423]
["bitfinex","BTCUSD",1737569619227,0.55269724,104700.0,104690.0,0.0010423]
["bitfinex","BTCUSD",1737569619846,0.44732,104700.0,104690.0,0.0010423]
["bitfinex","BTCUSD",1737569621181,0.44761883,104700.0,104690.0,0.0010423]
["bitfinex","BTCUSD",1737569621382,0.44761883,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569622756,0.8810413,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569622962,1.6760183,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569623189,1.5978143,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569623428,1.2172648,104700.0,104690.0,0.0076423]
["bitfinex","BTCUSD",1737569623588,1.2172648,104700.0,104690.0,3e-07]
["bitfinex","BTCUSD",1737569623830,0.62586904,104700.0,104690.0,3e-07]
["bitfinex","BTCUSD",1737569624562,0.64763016,104700.0,104690.0,3e-07]
["bitfinex","BTCUSD",1737569624762,0.74497745,104700.0,104690.0,3e-07]
["bitfinex","BTCUSD",1737569625216,0.02742703,104670.0,104640.0,0.09419549]
["bitfinex","BTCUSD",1737569625329,0.095556,104650.0,104640.0,0.09419549]
["bitfinex","BTCUSD",1737569625749,0.24734729,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737569626356,0.34289429,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737569626599,0.34289429,104660.0,104650.0,0.00050426]
["bitfinex","BTCUSD",1737569626800,0.34289429,104660.0,104650.0,0.09606026]
["bitfinex","BTCUSD",1737569627010,0.246547,104660.0,104650.0,0.10506026]
["bitfinex","BTCUSD",1737569627551,0.246547,104660.0,104650.0,0.11006026]
["bitfinex","BTCUSD",1737569631895,0.246547,104660.0,104650.0,0.01450426]
["bitfinex","BTCUSD",1737569632752,0.44927153,104660.0,104650.0,0.01464656]
["bitfinex","BTCUSD",1737569633323,0.56661882,104660.0,104650.0,0.01464656]
["bitfinex","BTCUSD",1737569633498,0.37132132,104660.0,104650.0,0.01464656]
["bitfinex","BTCUSD",1737569635138,0.37132132,104660.0,104650.0,0.00964656]
["bitfinex","BTCUSD",1737569635378,0.37132132,104660.0,104650.0,0.01264656]
["bitfinex","BTCUSD",1737569635616,0.47669856,104660.0,104650.0,0.01264656]
["bitfinex","BTCUSD",1737569635878,0.47569856,104660.0,104650.0,0.00064656]
["bitfinex","BTCUSD",1737569636086,0.58704585,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569636315,0.48969856,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569636560,0.99834229,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569637159,0.59834229,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569637345,0.62010341,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569637587,0.7174507,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569637769,0.7535107,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569638414,0.7485107,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569638614,0.76981709,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569638894,0.76681709,104660.0,104650.0,0.00164656]
["bitfinex","BTCUSD",1737569639204,0.7545107,104660.0,104650.0,0.00264656]
["bitfinex","BTCUSD",1737569639400,0.7485107,104660.0,104650.0,0.00064656]
["bitfinex","BTCUSD",1737569639679,0.62940229,104660.0,104650.0,0.00064656]
["bitfinex","BTCUSD",1737569639875,0.64440229,104660.0,104650.0,0.00264656]
["bitfinex","BTCUSD",1737569641198,0.70175229,104660.0,104650.0,0.00264656]
["bitfinex","BTCUSD",1737569643178,0.71671531,104660.0,104650.0,0.00264656]
["bitfinex","BTCUSD",1737569643405,2.3439626,104660.0,104650.0,0.00264656]
["bitfinex","BTCUSD",1737569644240,2.2547016,104660.0,104650.0,0.00264656]
["bitfinex","BTCUSD",1737569651511,2.3553016,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569651674,0.89717865,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569652323,0.91893977,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569653216,0.89717865,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569653421,0.69657865,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569653630,0.54188136,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569653830,0.56960441,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569654016,0.62695441,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569655016,0.59923136,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569655225,0.54188136,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569655760,0.63922865,104660.0,104650.0,5.6e-07]
["bitfinex","BTCUSD",1737569656409,0.63922865,104660.0,104650.0,0.00014286]
["bitfinex","BTCUSD",1737569657648,2.11724465,104660.0,104650.0,0.00014286]
["bitfinex","BTCUSD",1737569658245,0.38971503,104640.0,104620.0,0.36593886]
["bitfinex","BTCUSD",1737569658412,0.38971503,104640.0,104620.0,0.39226641]
["bitfinex","BTCUSD",1737569658413,0.38406029,104640.0,104620.0,0.39226641]
["bitfinex","BTCUSD",1737569658612,0.57520029,104640.0,104620.0,0.48784341]
["bitfinex","BTCUSD",1737569659044,0.58262732,104640.0,104620.0,0.48784341]
["bitfinex","BTCUSD",1737569659240,0.58262732,104640.0,104620.0,0.67900241]
["bitfinex","BTCUSD",1737569659441,0.59162732,104640.0,104620.0,0.68000241]
["bitfinex","BTCUSD",1737569659647,0.68897461,104640.0,104620.0,0.48883241]
["bitfinex","BTCUSD",1737569660518,0.69497461,104640.0,104620.0,0.48983241]
["bitfinex","BTCUSD",1737569661078,0.69497461,104640.0,104620.0,0.29867541]
["bitfinex","BTCUSD",1737569661275,0.65383361,104640.0,104630.0,0.0799]
["bitfinex","BTCUSD",1737569661500,0.64640658,104640.0,104630.0,0.0799]
["bitfinex","BTCUSD",1737569661707,0.68246658,104640.0,104630.0,0.0799]
["bitfinex","BTCUSD",1737569661907,0.58511929,104640.0,104630.0,0.0799]
["bitfinex","BTCUSD",1737569662177,0.57911929,104640.0,104630.0,0.0799]
["bitfinex","BTCUSD",1737569662382,0.58511929,104640.0,104630.0,0.0809]
["bitfinex","BTCUSD",1737569662636,0.14840729,104640.0,104630.0,0.225974]
["bitfinex","BTCUSD",1737569662839,0.05106,104640.0,104630.0,0.226974]
["bitfinex","BTCUSD",1737569663590,0.04506,104640.0,104630.0,0.225974]
["bitfinex","BTCUSD",1737569663853,0.04006,104640.0,104630.0,0.224974]
["bitfinex","BTCUSD",1737569664029,0.04906,104640.0,104630.0,0.225974]
["bitfinex","BTCUSD",1737569665901,0.04906,104640.0,104630.0,0.33135124]
["bitfinex","BTCUSD",1737569666108,0.04906,104640.0,104630.0,0.37392421]
["bitfinex","BTCUSD",1737569666516,0.04906,104640.0,104630.0,0.33135124]
["bitfinex","BTCUSD",1737569666749,0.04906,104640.0,104630.0,0.26854697]
["bitfinex","BTCUSD",1737569667485,0.04906,104640.0,104630.0,0.69832421]
["bitfinex","BTCUSD",1737569668129,0.04906,104640.0,104630.0,0.59294697]
["bitfinex","BTCUSD",1737569669531,0.04906,104640.0,104630.0,0.59308937]
["bitfinex","BTCUSD",1737569670234,0.04906,104640.0,104630.0,0.60232539]
["bitfinex","BTCUSD",1737569670578,0.04906,104640.0,104630.0,1.24160263]
["bitfinex","BTCUSD",1737569670911,0.04906,104640.0,104630.0,1.26310315]
["bitfinex","BTCUSD",1737569671122,0.00029904,104660.0,104650.0,0.13812897]
["bitfinex","BTCUSD",1737569671337,0.00029904,104660.0,104650.0,0.225256]
["bitfinex","BTCUSD",1737569671719,0.19319333,104660.0,104650.0,0.178656]
["bitfinex","BTCUSD",1737569671928,0.19319333,104660.0,104650.0,0.0831]
["bitfinex","BTCUSD",1737569672127,0.095556,104650.0,104640.0,0.0751]
["bitfinex","BTCUSD",1737569672331,0.095565,104640.0,104630.0,0.8674424]
["bitfinex","BTCUSD",1737569672581,0.19291229,104640.0,104630.0,0.9630164]
["bitfinex","BTCUSD",1737569672764,0.19291229,104640.0,104630.0,0.8674424]
["bitfinex","BTCUSD",1737569673001,0.19291229,104640.0,104630.0,0.9600164]
["bitfinex","BTCUSD",1737569673582,0.19291229,104640.0,104630.0,0.9540164]
["bitfinex","BTCUSD",1737569674090,0.19391229,104640.0,104630.0,0.9630164]
["bitfinex","BTCUSD",1737569674310,0.19391229,104640.0,104630.0,0.0091424]
["bitfinex","BTCUSD",1737569674506,0.19491229,104640.0,104630.0,0.0181424]
["bitfinex","BTCUSD",1737569674683,0.81763682,104640.0,104630.0,0.0181424]
["bitfinex","BTCUSD",1737569674886,0.97506385,104640.0,104630.0,0.0181424]
["bitfinex","BTCUSD",1737569675145,1.33940658,104640.0,104630.0,0.0181424]
["bitfinex","BTCUSD",1737569675357,0.82747858,104640.0,104630.0,0.0181424]
["bitfinex","BTCUSD",1737569676058,0.89970637,104640.0,104630.0,0.0181424]
["bitfinex","BTCUSD",1737569676280,1.23369514,104640.0,104630.0,4e-07]
["bitfinex","BTCUSD",1737569676494,0.84847614,104640.0,104630.0,4e-07]
["bitfinex","BTCUSD",1737569676697,0.84747614,104640.0,104630.0,4e-07]
["bitfinex","BTCUSD",1737569676904,0.84747614,104640.0,104620.0,8.1e-07]
["bitfinex","BTCUSD",1737569676905,2.023915,104630.0,104620.0,8.1e-07]
["bitfinex","BTCUSD",1737569677154,0.96921259,104630.0,104620.0,8.1e-07]
["bitfinex","BTCUSD",1737569677357,0.99693564,104630.0,104620.0,8.1e-07]
["bitfinex","BTCUSD",1737569678587,1.00193564,104630.0,104620.0,8.1e-07]
["bitfinex","BTCUSD",1737569679079,1.00293564,104630.0,104620.0,0.00100081]
["bitfinex","BTCUSD",1737569679322,1.00293564,104630.0,104620.0,8.1e-07]
["bitfinex","BTCUSD",1737569680073,0.97521259,104630.0,104620.0,8.1e-07]
["bitfinex","BTCUSD",1737569680327,1.00293564,104630.0,104620.0,8.1e-07]
["bitfinex","BTCUSD",1737569680527,0.57742703,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737569680819,0.82811902,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737569681059,1.17139699,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737569681268,1.22404783,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737569681514,0.92404783,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737569681775,1.10714783,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569682020,0.59004283,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569682262,0.87375199,104600.0,104590.0,0.0010005]
["bitfinex","BTCUSD",1737569682506,1.12031399,104600.0,104590.0,0.0010005]
["bitfinex","BTCUSD",1737569683409,1.22511826,104600.0,104590.0,0.0010005]
["bitfinex","BTCUSD",1737569683654,1.22311826,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569683880,0.87275199,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569684136,0.96212923,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569684341,0.98683645,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569685083,0.99583645,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569686255,1.01536865,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569686708,0.71536865,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569687190,0.65762595,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569687407,0.63762595,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569687974,0.65762595,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569690108,0.55224871,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569691815,0.65762595,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569692270,0.74669942,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569694807,0.74699867,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569695642,0.64162143,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569697243,0.74699867,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569700686,0.40558873,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569700889,0.24630854,104600.0,104590.0,0.1780115]
["bitfinex","BTCUSD",1737569701114,0.14896125,104600.0,104590.0,0.1780115]
["bitfinex","BTCUSD",1737569701345,0.26630854,104600.0,104590.0,0.0824005]
["bitfinex","BTCUSD",1737569701558,0.91248557,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569701718,0.90408286,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569701927,0.89665583,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569702130,0.89765583,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569702528,0.89665583,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569702961,0.90265583,104600.0,104590.0,0.0020005]
["bitfinex","BTCUSD",1737569703177,1.20943183,104600.0,104590.0,0.0020005]
["bitfinex","BTCUSD",1737569703358,1.20843183,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569703564,0.91065583,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569704187,0.89065583,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569705674,0.7385791,104600.0,104590.0,5e-07]
["bitfinex","BTCUSD",1737569705876,0.09562,104580.0,104570.0,0.0099825]
["bitfinex","BTCUSD",1737569706162,1.14513658,104580.0,104570.0,0.01012721]
["bitfinex","BTCUSD",1737569706407,1.08231361,104580.0,104570.0,0.00028711]
["bitfinex","BTCUSD",1737569706618,1.18026382,104580.0,104570.0,0.00028711]
["bitfinex","BTCUSD",1737569706830,1.16026382,104580.0,104570.0,0.00028711]
["bitfinex","BTCUSD",1737569707206,1.16926382,104580.0,104570.0,0.00028711]
["bitfinex","BTCUSD",1737569707414,0.66388658,104580.0,104570.0,0.00028711]
["bitfinex","BTCUSD",1737569707618,1.06388658,104580.0,104570.0,0.00028711]
["bitfinex","BTCUSD",1737569707823,1.08388658,104580.0,104570.0,0.00028711]
["bitfinex","BTCUSD",1737569708450,1.08988658,104580.0,104570.0,0.00028711]
["bitfinex","BTCUSD",1737569709761,1.08988658,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569710591,1.17526382,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569711072,0.86448577,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569711655,0.85848577,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569711856,0.86548577,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569712152,1.72073277,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569712374,1.58517377,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569712560,1.61289704,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569712792,1.64682483,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569713216,1.59368504,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569713485,0.42424924,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569713712,0.25424924,104580.0,104570.0,0.00011097]
["bitfinex","BTCUSD",1737569713909,0.25424924,104580.0,104570.0,0.08031097]
["bitfinex","BTCUSD",1737569714113,0.25424924,104580.0,104570.0,0.61421097]
["bitfinex","BTCUSD",1737569714558,0.29086474,104580.0,104570.0,0.61421097]
["bitfinex","BTCUSD",1737569714762,0.28386474,104580.0,104570.0,0.61421097]
["bitfinex","BTCUSD",1737569714976,0.41524198,104580.0,104570.0,0.61421097]
["bitfinex","BTCUSD",1737569715151,0.41524198,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569715378,0.56524198,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569715614,0.56666901,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569715930,0.57166901,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569716565,0.56266901,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569716804,0.43729177,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569717010,0.45729177,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569717211,0.45229177,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569717416,0.42467627,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569717656,0.43167627,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569718217,0.53705351,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569718415,0.51705351,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569718617,0.40424924,104580.0,104570.0,0.53401097]
["bitfinex","BTCUSD",1737569718814,0.42344777,104580.0,104570.0,0.61721097]
["bitfinex","BTCUSD",1737569720254,0.42344777,104580.0,104570.0,0.61735347]
["bitfinex","BTCUSD",1737569720672,0.44644777,104580.0,104570.0,0.61735347]
["bitfinex","BTCUSD",1737569721061,0.42724924,104580.0,104570.0,0.61735347]
["bitfinex","BTCUSD",1737569721727,0.24502729,104580.0,104570.0,0.61735347]
["bitfinex","BTCUSD",1737569721869,0.05206,104580.0,104570.0,0.71298247]
["bitfinex","BTCUSD",1737569722072,0.05206,104580.0,104570.0,0.81835971]
["bitfinex","BTCUSD",1737569722327,0.05206,104580.0,104570.0,0.86093268]
["bitfinex","BTCUSD",1737569722732,0.14768,104580.0,104570.0,0.75555544]
["bitfinex","BTCUSD",1737569722940,0.14768,104580.0,104570.0,0.65992644]
["bitfinex","BTCUSD",1737569723166,0.44554343,104580.0,104570.0,0.61735347]
["bitfinex","BTCUSD",1737569723364,0.42954343,104580.0,104570.0,0.61735347]
["bitfinex","BTCUSD",1737569723589,0.44454343,104580.0,104570.0,0.61735347]
["bitfinex","BTCUSD",1737569724009,0.33916619,104580.0,104570.0,0.61735347]
["bitfinex","BTCUSD",1737569724561,0.60197046,104580.0,104570.0,0.53415347]
["bitfinex","BTCUSD",1737569725185,0.60197046,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569727796,1.03155889,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569728262,0.92618165,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569729603,1.03155889,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569731537,1.03185814,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569732685,0.63185814,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569732892,0.53971924,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569733299,0.42691497,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569733510,0.434342,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569733726,0.53971924,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569733917,0.63706653,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569734112,0.55168929,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569734346,0.81582029,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569734518,1.16489326,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569734923,1.02076226,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569735157,1.00076226,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569735539,1.93314926,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569735742,1.88166926,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569736040,1.9870465,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569736261,1.9720465,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569736515,1.9810465,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569736726,1.9610165,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569737698,1.8663945,104580.0,104570.0,0.00025347]
["bitfinex","BTCUSD",1737569737904,1.9146945,104580.0,104570.0,0.0001425]
["bitfinex","BTCUSD",1737569738107,0.25309303,104530.0,104520.0,0.0001425]
["bitfinex","BTCUSD",1737569738258,0.48336058,104530.0,104520.0,0.0001425]
["bitfinex","BTCUSD",1737569738466,0.46336058,104530.0,104520.0,0.0001425]
["bitfinex","BTCUSD",1737569738933,0.56873782,104530.0,104520.0,0.0001425]
["bitfinex","BTCUSD",1737569739508,0.47139053,104530.0,104520.0,0.00064722]
["bitfinex","BTCUSD",1737569739706,0.19301329,104530.0,104520.0,0.00064722]
["bitfinex","BTCUSD",1737569740770,0.20201329,104530.0,104520.0,0.00064722]
["bitfinex","BTCUSD",1737569740904,0.19301329,104530.0,104520.0,0.00064722]
["bitfinex","BTCUSD",1737569741318,0.19401329,104530.0,104520.0,0.00064722]
["bitfinex","BTCUSD",1737569741544,0.29136058,104530.0,104520.0,0.00064722]
["bitfinex","BTCUSD",1737569742126,0.19401329,104530.0,104520.0,0.00064722]
["bitfinex","BTCUSD",1737569742414,0.19301329,104530.0,104520.0,0.00064722]
["bitfinex","BTCUSD",1737569742618,0.286982,104540.0,104530.0,0.0812]
["bitfinex","BTCUSD",1737569742850,0.286982,104540.0,104530.0,0.758166]
["bitfinex","BTCUSD",1737569743049,0.095663,104540.0,104530.0,0.758166]
["bitfinex","BTCUSD",1737569743280,0.095663,104540.0,104530.0,0.6625]
["bitfinex","BTCUSD",1737569743607,0.095663,104540.0,104530.0,0.87602137]
["bitfinex","BTCUSD",1737569743823,0.110663,104540.0,104530.0,0.87602137]
["bitfinex","BTCUSD",1737569747202,0.110663,104540.0,104530.0,1.01426034]
["bitfinex","BTCUSD",1737569747412,0.015,104540.0,104530.0,1.01426034]
["bitfinex","BTCUSD",1737569747612,0.110657,104540.0,104530.0,1.01426034]
["bitfinex","BTCUSD",1737569748415,0.110657,104540.0,104530.0,0.91859434]
["bitfinex","BTCUSD",1737569748826,0.110657,104540.0,104530.0,1.01426034]
["bitfinex","BTCUSD",1737569749263,0.110657,104540.0,104530.0,0.91859434]
["bitfinex","BTCUSD",1737569749707,0.27646129,104540.0,104530.0,0.82862137]
["bitfinex","BTCUSD",1737569750560,0.27646129,104540.0,104530.0,0.74742137]
["bitfinex","BTCUSD",1737569753133,0.31252129,104540.0,104530.0,0.74742137]
["bitfinex","BTCUSD",1737569753950,0.24406429,104540.0,104530.0,0.74742137]
["bitfinex","BTCUSD",1737569754312,0.146717,104540.0,104530.0,0.84308737]
["bitfinex","BTCUSD",1737569754719,0.05106,104540.0,104530.0,0.84308737]
["bitfinex","BTCUSD",1737569755258,0.05106,104540.0,104530.0,0.96210294]
["bitfinex","BTCUSD",1737569755463,0.14701646,104540.0,104530.0,0.96210294]
["bitfinex","BTCUSD",1737569755868,0.05135946,104540.0,104530.0,0.96210294]
["bitfinex","BTCUSD",1737569756492,0.05135946,104540.0,104530.0,1.06748018]
["bitfinex","BTCUSD",1737569756661,0.05135946,104540.0,104530.0,0.96210294]
["bitfinex","BTCUSD",1737569757064,0.04235946,104540.0,104530.0,0.96210294]
["bitfinex","BTCUSD",1737569757547,0.03635946,104540.0,104530.0,0.96210294]
["bitfinex","BTCUSD",1737569759085,0.03735946,104540.0,104530.0,0.96310294]
["bitfinex","BTCUSD",1737569759497,0.13401646,104540.0,104530.0,0.96410294]
["bitfinex","BTCUSD",1737569759676,0.03835946,104540.0,104530.0,0.96410294]
["bitfinex","BTCUSD",1737569759852,0.03835946,104540.0,104530.0,1.06948018]
["bitfinex","BTCUSD",1737569761358,0.05176071,104540.0,104530.0,1.06948018]
["bitfinex","BTCUSD",1737569761640,0.14741771,104540.0,104530.0,0.96410294]
["bitfinex","BTCUSD",1737569761892,0.14741771,104540.0,104530.0,0.82586397]
["bitfinex","BTCUSD",1737569762097,0.244765,104540.0,104530.0,0.74956397]
["bitfinex","BTCUSD",1737569762889,0.242765,104540.0,104530.0,0.74756397]
["bitfinex","BTCUSD",1737569763087,0.243765,104540.0,104530.0,0.74956397]
["bitfinex","BTCUSD",1737569763407,0.207705,104540.0,104530.0,0.74956397]
["bitfinex","BTCUSD",1737569763973,0.207505,104540.0,104530.0,0.74956397]
["bitfinex","BTCUSD",1737569765558,0.19410375,104540.0,104530.0,0.74956397]
["bitfinex","BTCUSD",1737569766371,0.29948099,104540.0,104530.0,0.74956397]
["bitfinex","BTCUSD",1737569766681,0.19410375,104540.0,104530.0,0.74956397]
["bitfinex","BTCUSD",1737569767359,0.19410375,104540.0,104530.0,0.0021426]
["bitfinex","BTCUSD",1737569767565,0.09675646,104540.0,104530.0,0.7113086]
["bitfinex","BTCUSD",1737569768239,0.00109946,104540.0,104530.0,0.85925881]
["bitfinex","BTCUSD",1737569768854,0.00109946,104540.0,104530.0,0.32535881]
["bitfinex","BTCUSD",1737569769270,0.00109946,104540.0,104530.0,1.04702886]
["bitfinex","BTCUSD",1737569769486,0.00109946,104540.0,104530.0,1.1266617]
["bitfinex","BTCUSD",1737569770495,9.946e-05,104540.0,104530.0,1.0756617]
["bitfinex","BTCUSD",1737569770652,0.00109946,104540.0,104530.0,1.1266617]
["bitfinex","BTCUSD",1737569770865,0.00109946,104540.0,104530.0,1.1256617]
["bitfinex","BTCUSD",1737569771421,0.00209946,104540.0,104530.0,1.1296617]
["bitfinex","BTCUSD",1737569771736,0.00209946,104540.0,104530.0,1.23503894]
["bitfinex","BTCUSD",1737569772282,0.00209946,104540.0,104530.0,0.78974144]
["bitfinex","BTCUSD",1737569772489,0.09775646,104540.0,104530.0,0.5390426]
["bitfinex","BTCUSD",1737569772688,0.13720093,104540.0,104530.0,0.5390426]
["bitfinex","BTCUSD",1737569773476,0.13620093,104540.0,104530.0,0.5380426]
["bitfinex","BTCUSD",1737569773907,0.13720093,104540.0,104530.0,0.5460426]
["bitfinex","BTCUSD",1737569774115,0.33892546,104540.0,104530.0,0.5420426]
["bitfinex","BTCUSD",1737569774337,0.48992546,104540.0,104530.0,0.5460426]
["bitfinex","BTCUSD",1737569774937,0.48892546,104540.0,104530.0,0.5420426]
["bitfinex","BTCUSD",1737569775280,0.48892546,104540.0,104530.0,0.5450426]
["bitfinex","BTCUSD",1737569775684,0.38354822,104540.0,104530.0,0.5450426]
["bitfinex","BTCUSD",1737569775894,1.29860422,104540.0,104530.0,0.0111426]
["bitfinex","BTCUSD",1737569776095,1.30632749,104540.0,104530.0,0.0111426]
["bitfinex","BTCUSD",1737569776303,0.90632749,104540.0,104530.0,0.0111426]
["bitfinex","BTCUSD",1737569776684,0.90532749,104540.0,104530.0,0.0031426]
["bitfinex","BTCUSD",1737569776886,0.90532749,104540.0,104530.0,0.0061426]
["bitfinex","BTCUSD",1737569777097,0.87760422,104540.0,104530.0,0.0031426]
["bitfinex","BTCUSD",1737569777326,0.87760422,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737569777644,0.88660422,104540.0,104530.0,0.0021426]
["bitfinex","BTCUSD",1737569777985,0.88660422,104540.0,104530.0,0.0011426]
["bitfinex","BTCUSD",1737569778182,0.89460422,104540.0,104530.0,0.0011426]
["bitfinex","BTCUSD",1737569778612,0.52504822,104540.0,104530.0,0.0011426]
["bitfinex","BTCUSD",1737569778815,1.26136522,104540.0,104530.0,0.0011426]
["bitfinex","BTCUSD",1737569779591,1.29034727,104540.0,104530.0,0.0011426]
["bitfinex","BTCUSD",1737569780357,1.31807054,104540.0,104530.0,0.0011426]
["bitfinex","BTCUSD",1737569780552,1.31807054,104540.0,104530.0,6e-07]
["bitfinex","BTCUSD",1737569780753,0.58175354,104540.0,104530.0,6e-07]
["bitfinex","BTCUSD",1737569780957,0.708273,104540.0,104530.0,6e-07]
["bitfinex","BTCUSD",1737569781160,0.70890042,104540.0,104530.0,6e-07]
["bitfinex","BTCUSD",1737569782309,0.55,104530.0,104520.0,8.2e-07]
["bitfinex","BTCUSD",1737569782513,3.45537104,104530.0,104520.0,8.2e-07]
["bitfinex","BTCUSD",1737569782711,0.80252003,104500.0,104490.0,0.0099238]
["bitfinex","BTCUSD",1737569782920,2.91418732,104500.0,104490.0,0.0100753]
["bitfinex","BTCUSD",1737569783067,2.96905747,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569783283,3.06640476,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569783489,3.04640476,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569783688,3.08246476,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569783885,2.67503773,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569784514,2.67603773,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569784717,2.22287558,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569784958,2.21748458,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569785105,2.18649458,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569785342,2.21390464,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569785478,2.24225533,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569785705,2.18549458,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569785933,2.19449458,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569786130,2.22190464,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569786329,1.53168458,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569786530,1.55909464,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569786710,1.58744533,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569787281,1.59707029,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569787841,1.4915991,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569788089,1.67925338,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569788243,1.54985338,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569788442,0.92307254,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569789055,0.40572525,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569789298,0.51110249,104500.0,104490.0,0.0001515]
["bitfinex","BTCUSD",1737569790011,0.51110249,104500.0,104490.0,0.0002941]
["bitfinex","BTCUSD",1737569791377,0.25572525,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569791899,0.40572525,104500.0,104490.0,0.6132941]
["bitfinex","BTCUSD",1737569792112,0.50307254,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569792348,0.67061457,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569792888,0.53049957,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569793098,0.72613681,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569793380,0.60844978,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569793570,0.40572525,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569793984,0.53315228,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569794291,0.76591025,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569794422,0.7752065,104500.0,104490.0,0.5341941]
["bitfinex","BTCUSD",1737569794626,0.87255379,104500.0,104490.0,0.0002941]
["bitfinex","BTCUSD",1737569794861,0.97255379,104500.0,104490.0,0.0002941]
["bitfinex","BTCUSD",1737569795313,1.02990379,104500.0,104490.0,0.0002941]
["bitfinex","BTCUSD",1737569795515,1.05731385,104500.0,104490.0,0.0002941]
["bitfinex","BTCUSD",1737569796120,0.95731385,104500.0,104490.0,1e-07]
["bitfinex","BTCUSD",1737569796443,0.74832885,104500.0,104490.0,1e-07]
["bitfinex","BTCUSD",1737569798351,0.421612,104480.0,104470.0,0.0001424]
["bitfinex","BTCUSD",1737569798592,1.98988564,104480.0,104470.0,0.0002938]
["bitfinex","BTCUSD",1737569799004,1.98988564,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1737569799216,0.77716289,104480.0,104470.0,8e-07]
["bitfinex","BTCUSD",1737569799606,2.421642,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569799826,0.9781818,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569800374,0.9208318,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569801642,0.95012805,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569801880,0.98653811,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569802365,0.99353811,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569803451,1.00289684,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569804083,1.03895684,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569804712,1.05793428,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569805652,1.05093428,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569806127,1.05893428,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569806330,1.04993428,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569806534,1.05893428,104470.0,104460.0,5e-07]
["bitfinex","BTCUSD",1737569807384,2.096564,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569807568,0.54042458,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569808583,0.65480182,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569808795,0.65380182,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569809198,0.65480182,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569809406,0.64580182,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569809705,0.66280182,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569809901,0.70114082,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569810040,0.65246989,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569810472,0.70981989,104460.0,104450.0,9e-07]
["bitfinex","BTCUSD",1737569810932,0.10318403,104430.0,104420.0,0.0099496]
["bitfinex","BTCUSD",1737569811144,2.00133069,104430.0,104420.0,0.01045498]
["bitfinex","BTCUSD",1737569811343,2.26341424,104430.0,104420.0,9.8e-07]
["bitfinex","BTCUSD",1737569811477,0.59453493,104430.0,104420.0,9.8e-07]
["bitfinex","BTCUSD",1737569811893,0.57453493,104430.0,104420.0,9.8e-07]
["bitfinex","BTCUSD",1737569812096,0.58253493,104430.0,104420.0,9.8e-07]
["bitfinex","BTCUSD",1737569812296,0.59153493,104430.0,104420.0,9.8e-07]
["bitfinex","BTCUSD",1737569812742,0.68067703,104420.0,104410.0,7e-07]
["bitfinex","BTCUSD",1737569812950,0.345785,104400.0,104390.0,7e-07]
["bitfinex","BTCUSD",1737569813146,1.11762419,104390.0,104380.0,0.0001425]
["bitfinex","BTCUSD",1737569813349,1.11762419,104390.0,104380.0,0.00138677]
["bitfinex","BTCUSD",1737569813350,0.44851853,104390.0,104380.0,0.00138677]
["bitfinex","BTCUSD",1737569813554,0.44851853,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569813798,0.34314129,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569813933,1.25638558,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569814293,1.31434939,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569814888,0.96450579,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569815213,1.27544039,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569815626,1.29144039,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569816886,1.69144039,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569817117,1.6598108,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569817675,1.65238377,104390.0,104380.0,0.00029396]
["bitfinex","BTCUSD",1737569818083,1.46510617,104390.0,104380.0,9.6e-07]
["bitfinex","BTCUSD",1737569818280,0.74717157,104390.0,104380.0,9.6e-07]
["bitfinex","BTCUSD",1737569818484,0.80283157,104390.0,104380.0,9.6e-07]
["bitfinex","BTCUSD",1737569818720,0.80183157,104390.0,104380.0,9.6e-07]
["bitfinex","BTCUSD",1737569819081,0.81083157,104390.0,104380.0,9.6e-07]
["bitfinex","BTCUSD",1737569819285,0.87993157,104390.0,104380.0,9.6e-07]
["bitfinex","BTCUSD",1737569819485,0.36471919,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737569819724,2.08631777,104370.0,104360.0,0.00015643]
["bitfinex","BTCUSD",1737569819926,2.03349598,104370.0,104360.0,4.3e-07]
["bitfinex","BTCUSD",1737569820163,0.47049998,104370.0,104360.0,4.3e-07]
["bitfinex","BTCUSD",1737569820295,0.85941377,104370.0,104360.0,4.3e-07]
["bitfinex","BTCUSD",1737569820728,0.86717377,104370.0,104360.0,4.3e-07]
["bitfinex","BTCUSD",1737569820961,0.77989617,104370.0,104360.0,4.3e-07]
["bitfinex","BTCUSD",1737569821183,0.80988957,104370.0,104360.0,4.3e-07]
["bitfinex","BTCUSD",1737569821368,0.82868492,104370.0,104360.0,4.3e-07]
["bitfinex","BTCUSD",1737569821777,2.831116,104360.0,104350.0,9.3e-07]
["bitfinex","BTCUSD",1737569821976,2.375134,104350.0,104340.0,4.2e-07]
["bitfinex","BTCUSD",1737569822176,0.64317829,104350.0,104340.0,4.2e-07]
["bitfinex","BTCUSD",1737569822316,0.70558155,104350.0,104340.0,4.2e-07]
["bitfinex","BTCUSD",1737569822523,0.345858,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569822749,0.95568229,104320.0,104310.0,0.025659]
["bitfinex","BTCUSD",1737569822954,1.01889558,104320.0,104310.0,0.025659]
["bitfinex","BTCUSD",1737569823152,1.26857644,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569823502,1.30020603,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569823906,1.30035671,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569824107,1.33641671,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569824334,0.77941597,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569824535,0.96410297,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569824954,0.93446381,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569825440,0.94346381,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569825636,0.66880683,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569825841,0.7131275,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569826070,0.87972303,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569826264,0.85741881,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569826455,0.88772303,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569826694,0.83378922,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569826905,1.01010771,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569827107,0.81642071,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569827789,1.12283674,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569828002,1.06485252,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569828205,1.07285252,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569828410,0.922768,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569828589,0.614768,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569828727,0.613768,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569828924,0.49707769,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569829162,1.40656772,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569829361,1.3571045,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569829702,1.34719731,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569829845,1.37850153,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569830048,1.10012282,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569830287,0.86572882,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569830947,0.83409923,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569831183,0.8266722,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569831359,0.61888196,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569831700,0.61145493,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569832081,0.51145493,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569832261,0.51888196,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569832461,0.58181577,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569832689,0.57378582,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569833129,0.54215623,104320.0,104310.0,0.0158567]
["bitfinex","BTCUSD",1737569833871,0.40607769,104320.0,104310.0,0.0913567]
["bitfinex","BTCUSD",1737569834476,0.40607769,104320.0,104310.0,0.14154951]
["bitfinex","BTCUSD",1737569835100,0.25607769,104320.0,104310.0,0.14154951]
["bitfinex","BTCUSD",1737569835322,0.24707769,104320.0,104310.0,0.14154951]
["bitfinex","BTCUSD",1737569835521,0.23907769,104320.0,104310.0,0.14154951]
["bitfinex","BTCUSD",1737569835727,0.24807769,104320.0,104310.0,0.14154951]
["bitfinex","BTCUSD",1737569835877,0.25507769,104320.0,104310.0,0.14154951]
["bitfinex","BTCUSD",1737569836267,0.14806868,104320.0,104310.0,0.14154951]
["bitfinex","BTCUSD",1737569837462,0.05221068,104320.0,104310.0,0.23741751]
["bitfinex","BTCUSD",1737569837720,0.00029989,104340.0,104330.0,0.36649202]
["bitfinex","BTCUSD",1737569837922,0.00029989,104340.0,104330.0,0.37846207]
["bitfinex","BTCUSD",1737569838123,0.287457,104370.0,104360.0,0.00109281]
["bitfinex","BTCUSD",1737569838338,0.287427,104380.0,104370.0,0.00109281]
["bitfinex","BTCUSD",1737569838568,0.095812,104370.0,104360.0,0.12909281]
["bitfinex","BTCUSD",1737569838782,0.43164629,104370.0,104350.0,0.00109281]
["bitfinex","BTCUSD",1737569838992,0.095831,104350.0,104340.0,0.17346578]
["bitfinex","BTCUSD",1737569839184,0.19317829,104350.0,104340.0,0.18340148]
["bitfinex","BTCUSD",1737569839325,0.19317829,104350.0,104340.0,0.17346578]
["bitfinex","BTCUSD",1737569840677,0.19277829,104350.0,104340.0,0.17346578]
["bitfinex","BTCUSD",1737569841085,0.19277829,104350.0,104340.0,0.17746578]
["bitfinex","BTCUSD",1737569841541,0.001,104350.0,104340.0,0.28230578]
["bitfinex","BTCUSD",1737569841742,0.001,104350.0,104340.0,0.38768302]
["bitfinex","BTCUSD",1737569842127,0.001,104350.0,104340.0,0.28230578]
["bitfinex","BTCUSD",1737569842671,0.001,104350.0,104340.0,1.25805307]
["bitfinex","BTCUSD",1737569842916,0.001,104350.0,104340.0,1.36343031]
["bitfinex","BTCUSD",1737569843120,0.001,104350.0,104340.0,1.09813281]
["bitfinex","BTCUSD",1737569844101,0.287474,104360.0,104350.0,0.00109281]
["bitfinex","BTCUSD",1737569844481,0.287474,104360.0,104350.0,0.04366578]
["bitfinex","BTCUSD",1737569845345,0.287474,104360.0,104350.0,0.13949678]
["bitfinex","BTCUSD",1737569845550,0.287474,104360.0,104350.0,0.14349678]
["bitfinex","BTCUSD",1737569845880,0.287474,104360.0,104350.0,0.15249678]
["bitfinex","BTCUSD",1737569846273,0.287449,104370.0,104360.0,0.13948778]
["bitfinex","BTCUSD",1737569846473,0.287449,104370.0,104360.0,0.12126578]
["bitfinex","BTCUSD",1737569847935,0.295449,104370.0,104360.0,0.12326578]
["bitfinex","BTCUSD",1737569848111,0.39279629,104370.0,104360.0,0.00309281]
["bitfinex","BTCUSD",1737569848326,0.41579629,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569848685,1.12458668,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569848884,1.22193397,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569849666,0.92193397,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569849991,0.76161229,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569850173,0.53024929,104370.0,104360.0,0.00309281]
["bitfinex","BTCUSD",1737569851207,0.53024929,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569851409,0.71203968,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569851587,1.31600697,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569852468,0.53024929,104370.0,104360.0,0.00309281]
["bitfinex","BTCUSD",1737569854087,0.53024929,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569854517,0.53024929,104370.0,104360.0,0.00309281]
["bitfinex","BTCUSD",1737569854681,0.56630929,104370.0,104360.0,0.00309281]
["bitfinex","BTCUSD",1737569855099,0.56630929,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569855305,1.291015,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569855501,1.106548,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569855708,0.88965861,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569855914,0.69408361,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569856113,0.83670861,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569856323,0.59673632,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569858390,0.56630929,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569858590,0.56630929,104370.0,104360.0,0.00309281]
["bitfinex","BTCUSD",1737569859212,0.56630929,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569859416,0.58930929,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569859624,0.68665658,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569859827,0.58930929,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1737569860394,0.56630929,104370.0,104360.0,0.00309281]
["bitfinex","BTCUSD",1737569860795,0.03606,104370.0,104360.0,0.43313637]
["bitfinex","BTCUSD",1737569861161,0.03606,104370.0,104360.0,0.45217817]
["bitfinex","BTCUSD",1737569861590,0.03606,104370.0,104360.0,0.29338778]
["bitfinex","BTCUSD",1737569861876,0.03606,104370.0,104360.0,0.27338778]
["bitfinex","BTCUSD",1737569862084,0.131872,104370.0,104360.0,0.23081481]
["bitfinex","BTCUSD",1737569862318,0.03606,104370.0,104360.0,0.23095721]
["bitfinex","BTCUSD",1737569862726,0.13217104,104370.0,104360.0,0.23095721]
["bitfinex","BTCUSD",1737569862933,0.2028878,104370.0,104360.0,0.13413521]
["bitfinex","BTCUSD",1737569863147,0.13217104,104370.0,104360.0,0.08503521]
["bitfinex","BTCUSD",1737569863374,0.13217104,104370.0,104360.0,0.08803521]
["bitfinex","BTCUSD",1737569863550,0.13217104,104370.0,104360.0,0.09703521]
["bitfinex","BTCUSD",1737569863704,0.13317104,104370.0,104360.0,0.09703521]
["bitfinex","BTCUSD",1737569864137,0.28950558,104370.0,104360.0,0.01423521]
["bitfinex","BTCUSD",1737569864335,0.23051833,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737569866526,0.50936044,104370.0,104360.0,0.01204959]
["bitfinex","BTCUSD",1737569867071,0.36745833,104370.0,104360.0,0.01204959]
["bitfinex","BTCUSD",1737569867785,0.34445833,104370.0,104360.0,0.01009281]
["bitfinex","BTCUSD",1737569868182,0.35245833,104370.0,104360.0,0.01109281]
["bitfinex","BTCUSD",1737569868582,0.34345833,104370.0,104360.0,0.00109281]
["bitfinex","BTCUSD",1737569868783,0.44880562,104370.0,104360.0,0.00209281]
["bitfinex","BTCUSD",1737569868981,0.45480562,104370.0,104360.0,0.00309281]
["bitfinex","BTCUSD",1737569869383,0.54309633,104370.0,104360.0,0.00209281]
["bitfinex","BTCUSD",1737569869838,0.54809633,104370.0,104360.0,0.00209281]
["bitfinex","BTCUSD",1737569870015,0.54009633,104370.0,104360.0,0.00109281]
["bitfinex","BTCUSD",1737569870380,0.54909633,104370.0,104360.0,0.00209281]
["bitfinex","BTCUSD",1737569872617,0.54909633,104370.0,104360.0,0.08499281]
["bitfinex","BTCUSD",1737569872819,0.39909633,104370.0,104360.0,0.08499281]
["bitfinex","BTCUSD",1737569873061,0.01429904,104370.0,104360.0,0.18081481]
["bitfinex","BTCUSD",1737569873253,0.01429904,104370.0,104360.0,0.32922989]
["bitfinex","BTCUSD",1737569873666,0.01429904,104370.0,104360.0,0.24338778]
["bitfinex","BTCUSD",1737569874077,0.01429904,104370.0,104360.0,0.37055568]
["bitfinex","BTCUSD",1737569874434,0.01429904,104370.0,104360.0,0.41995568]
["bitfinex","BTCUSD",1737569874644,0.00529904,104370.0,104360.0,0.41895568]
["bitfinex","BTCUSD",1737569874866,0.00629904,104370.0,104360.0,0.42809808]
["bitfinex","BTCUSD",1737569875191,0.00129904,104370.0,104360.0,0.42809808]
["bitfinex","BTCUSD",1737569875643,0.00229904,104370.0,104360.0,0.43709808]
["bitfinex","BTCUSD",1737569877647,0.00229904,104370.0,104360.0,0.63709808]
["bitfinex","BTCUSD",1737569879545,0.00229904,104370.0,104360.0,1.49549808]
["bitfinex","BTCUSD",1737569880329,0.00229904,104370.0,104360.0,1.44549808]
["bitfinex","BTCUSD",1737569882214,0.00229904,104370.0,104360.0,1.49549808]
["bitfinex","BTCUSD",1737569884508,0.00229904,104370.0,104360.0,1.44549808]
["bitfinex","BTCUSD",1737569884742,0.00229904,104370.0,104360.0,1.49549808]
["bitfinex","BTCUSD",1737569885704,0.00229904,104370.0,104360.0,0.96159808]
["bitfinex","BTCUSD",1737569886859,0.00229904,104370.0,104360.0,0.86902511]
["bitfinex","BTCUSD",1737569887039,0.00229904,104370.0,104360.0,0.8392045]
["bitfinex","BTCUSD",1737569887598,0.00229904,104370.0,104360.0,0.57185721]
["bitfinex","BTCUSD",1737569887800,0.00229904,104370.0,104360.0,0.52245721]
["bitfinex","BTCUSD",1737569888541,0.09811104,104370.0,104360.0,0.3426424]
["bitfinex","BTCUSD",1737569888757,0.1654223,104370.0,104360.0,0.38630818]
["bitfinex","BTCUSD",1737569889138,0.09811104,104370.0,104360.0,0.38630818]
["bitfinex","BTCUSD",1737569889369,0.09811104,104370.0,104360.0,0.48213018]
["bitfinex","BTCUSD",1737569889583,0.09811104,104370.0,104360.0,0.38630818]
["bitfinex","BTCUSD",1737569889790,0.09711104,104370.0,104360.0,0.37730818]
["bitfinex","BTCUSD",1737569890734,0.09711104,104370.0,104360.0,0.38630818]
["bitfinex","BTCUSD",1737569891090,0.09811104,104370.0,104360.0,0.38630818]
["bitfinex","BTCUSD",1737569892046,0.09811104,104370.0,104360.0,0.48213018]
["bitfinex","BTCUSD",1737569894851,0.09811104,104370.0,104360.0,0.38630818]
["bitfinex","BTCUSD",1737569896468,0.17409767,104370.0,104360.0,0.38521537]
["bitfinex","BTCUSD",1737569896639,0.17409767,104370.0,104360.0,0.38630818]
["bitfinex","BTCUSD",1737569897057,0.27144496,104370.0,104360.0,0.38630818]
["bitfinex","BTCUSD",1737569897501,0.27144496,104370.0,104360.0,0.06180818]
["bitfinex","BTCUSD",1737569897711,0.19545833,104370.0,104360.0,0.06180818]
["bitfinex","BTCUSD",1737569899103,0.19520181,104370.0,104360.0,0.15763018]
["bitfinex","BTCUSD",1737569899322,0.19520181,104370.0,104360.0,0.06180818]
["bitfinex","BTCUSD",1737569900320,0.00204252,104370.0,104360.0,0.1585883]
["bitfinex","BTCUSD",1737569902313,0.09785452,104370.0,104360.0,0.1585883]
["bitfinex","BTCUSD",1737569902509,0.16513963,104370.0,104360.0,0.1585883]
["bitfinex","BTCUSD",1737569903588,0.16513963,104370.0,104360.0,0.15763018]
["bitfinex","BTCUSD",1737569903794,0.09785452,104370.0,104360.0,0.15763018]
["bitfinex","BTCUSD",1737569904209,0.09785452,104370.0,104360.0,0.06180818]
["bitfinex","BTCUSD",1737569904435,0.09785452,104370.0,104360.0,0.15763018]
["bitfinex","BTCUSD",1737569904732,0.00204252,104370.0,104360.0,0.15858827]
["bitfinex","BTCUSD",1737569906334,0.09785452,104370.0,104360.0,0.15858827]
["bitfinex","BTCUSD",1737569906494,0.16513993,104370.0,104360.0,0.15858827]
["bitfinex","BTCUSD",1737569906697,0.09785452,104370.0,104360.0,0.15858827]
["bitfinex","BTCUSD",1737569907551,0.00204252,104370.0,104360.0,0.15858827]
["bitfinex","BTCUSD",1737569908173,0.00204252,104370.0,104360.0,1.36353556]
["bitfinex","BTCUSD",1737569908383,0.00015158,104380.0,104370.0,0.41531989]
["bitfinex","BTCUSD",1737569908628,0.00015158,104380.0,104370.0,1.53009711]
["bitfinex","BTCUSD",1737569908775,0.45269994,104430.0,104420.0,0.00109281]
["bitfinex","BTCUSD",1737569909157,0.45269994,104430.0,104420.0,0.09685981]
["bitfinex","BTCUSD",1737569909158,0.55019875,104430.0,104420.0,0.09685981]
["bitfinex","BTCUSD",1737569909332,0.45285146,104430.0,104420.0,0.09781743]
["bitfinex","BTCUSD",1737569909475,0.45285146,104430.0,104420.0,0.00205043]
["bitfinex","BTCUSD",1737569909887,0.45285146,104430.0,104420.0,0.09781743]
["bitfinex","BTCUSD",1737569910310,0.45785146,104430.0,104420.0,0.09781743]
["bitfinex","BTCUSD",1737569910805,0.45985146,104430.0,104420.0,0.09881743]
["bitfinex","BTCUSD",1737569911206,0.45985146,104430.0,104420.0,0.24723251]
["bitfinex","BTCUSD",1737569911207,0.09245946,104430.0,104420.0,0.24723251]
["bitfinex","BTCUSD",1737569911413,0.09245946,104430.0,104420.0,0.24627489]
["bitfinex","BTCUSD",1737569912018,0.09245946,104430.0,104420.0,0.14043278]
["bitfinex","BTCUSD",1737569912234,0.09245946,104430.0,104420.0,0.00209281]
["bitfinex","BTCUSD",1737569912235,0.2948097,104430.0,104420.0,0.00209281]
["bitfinex","BTCUSD",1737569912465,0.54855181,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569912682,0.4427097,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569912887,0.33346375,104430.0,104420.0,0.00209281]
["bitfinex","BTCUSD",1737569913903,0.33346375,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569914136,0.53930586,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569914262,0.85170134,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569914465,0.75921104,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569914739,0.66186375,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569915057,0.86186375,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569915263,0.96770586,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569915408,1.09303286,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569915625,0.96770586,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569915847,1.07878175,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569916018,1.0908211,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569916410,1.0094941,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569916650,0.47655581,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569916826,0.57655581,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569917028,0.70500281,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569917229,0.47655581,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569917429,0.61261581,104430.0,104420.0,0.00209281]
["bitfinex","BTCUSD",1737569917730,0.7099631,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569917931,1.4136741,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569918123,1.3133431,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569918323,1.2880021,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569918598,1.1903941,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569919167,1.01580521,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569919490,1.28837221,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569919721,1.17764024,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1737569919931,0.324785,104400.0,104390.0,0.0098202]
["bitfinex","BTCUSD",1737569920139,0.87584799,104400.0,104390.0,0.0098202]
["bitfinex","BTCUSD",1737569920350,0.191612,104380.0,104360.0,0.37245844]
["bitfinex","BTCUSD",1737569920571,0.095812,104370.0,104360.0,0.19190255]
["bitfinex","BTCUSD",1737569920795,0.095812,104370.0,104360.0,0.19080974]
["bitfinex","BTCUSD",1737569920975,0.287423,104380.0,104370.0,0.04366578]
["bitfinex","BTCUSD",1737569921598,0.095812,104370.0,104360.0,0.08610725]
["bitfinex","BTCUSD",1737569921939,0.095812,104370.0,104360.0,0.22546034]
["bitfinex","BTCUSD",1737569922161,0.095812,104370.0,104360.0,0.18192925]
["bitfinex","BTCUSD",1737569922360,0.095812,104370.0,104360.0,0.22450222]
["bitfinex","BTCUSD",1737569922565,0.38485902,104380.0,104370.0,0.04366578]
["bitfinex","BTCUSD",1737569923207,9.673e-05,104380.0,104370.0,0.37441989]
["bitfinex","BTCUSD",1737569923408,9.673e-05,104380.0,104370.0,0.64176718]
["bitfinex","BTCUSD",1737569923965,0.00109673,104380.0,104370.0,0.65076718]
["bitfinex","BTCUSD",1737569924375,0.00109673,104380.0,104370.0,0.53592507]
["bitfinex","BTCUSD",1737569924579,0.00209673,104380.0,104370.0,0.54892507]
["bitfinex","BTCUSD",1737569925004,0.00209673,104380.0,104370.0,0.54492507]
["bitfinex","BTCUSD",1737569925370,0.00309673,104380.0,104370.0,0.65976718]
["bitfinex","BTCUSD",1737569925786,0.00309673,104380.0,104370.0,0.55392507]
["bitfinex","BTCUSD",1737569926458,0.00309673,104380.0,104370.0,0.41400481]
["bitfinex","BTCUSD",1737569926696,0.00309673,104380.0,104370.0,0.51984692]
["bitfinex","BTCUSD",1737569926867,0.09889973,104380.0,104370.0,0.01909281]
["bitfinex","BTCUSD",1737569927063,0.24445739,104380.0,104370.0,0.01909281]
["bitfinex","BTCUSD",1737569927288,0.24445739,104380.0,104370.0,0.018]
["bitfinex","BTCUSD",1737569927669,0.4502995,104380.0,104370.0,0.018]
["bitfinex","BTCUSD",1737569927868,0.4492995,104380.0,104370.0,0.009]
["bitfinex","BTCUSD",1737569928411,0.4492995,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1737569928763,0.3514965,104380.0,104360.0,0.00123521]
["bitfinex","BTCUSD",1737569928962,0.19315929,104370.0,104360.0,0.00123521]
["bitfinex","BTCUSD",1737569929615,0.29050658,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737569929759,0.61010358,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737569930189,0.61010358,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569930395,0.61910358,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569931456,0.45140658,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569933066,0.46094581,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569933497,0.26359852,104370.0,104360.0,0.04480818]
["bitfinex","BTCUSD",1737569933678,0.36359852,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569933907,0.70799252,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569934316,0.95000893,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569937750,0.98606893,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569937961,1.36114893,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569940946,1.28606893,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569941152,1.09167493,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569941382,1.67167352,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569941586,0.53285852,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569941789,0.39975852,104370.0,104360.0,0.00223521]
["bitfinex","BTCUSD",1737569943519,0.095822,104360.0,104350.0,0.0407664]
["bitfinex","BTCUSD",1737569943706,0.09559121,104360.0,104350.0,0.0407664]
["bitfinex","BTCUSD",1737569943909,0.09559121,104360.0,104350.0,0.03980818]
["bitfinex","BTCUSD",1737569944124,0.09734729,104360.0,104350.0,0.03980818]
["bitfinex","BTCUSD",1737569944325,0.38481529,104360.0,104350.0,0.03980818]
["bitfinex","BTCUSD",1737569944700,0.095831,104350.0,104340.0,0.13660639]
["bitfinex","BTCUSD",1737569946298,0.096831,104350.0,104340.0,0.14560639]
["bitfinex","BTCUSD",1737569946501,0.001,104350.0,104340.0,0.14560639]
["bitfinex","BTCUSD",1737569946765,0.001,104350.0,104340.0,0.15460639]
["bitfinex","BTCUSD",1737569946933,0.287475,104360.0,104340.0,0.15460639]
["bitfinex","BTCUSD",1737569946934,0.287475,104360.0,104350.0,0.03980818]
["bitfinex","BTCUSD",1737569947366,0.34387809,104360.0,104350.0,0.03980818]
["bitfinex","BTCUSD",1737569948709,0.34387809,104360.0,104350.0,0.04076638]
["bitfinex","BTCUSD",1737569949066,0.287475,104360.0,104350.0,0.13959738]
["bitfinex","BTCUSD",1737569949490,0.287475,104360.0,104350.0,0.04376638]
["bitfinex","BTCUSD",1737569949714,0.287475,104360.0,104350.0,0.13959738]
["bitfinex","BTCUSD",1737569950065,0.288475,104360.0,104350.0,0.14859738]
["bitfinex","BTCUSD",1737569950466,0.288475,104360.0,104350.0,0.05276638]
["bitfinex","BTCUSD",1737569950671,0.38399023,104360.0,104350.0,0.05180818]
["bitfinex","BTCUSD",1737569950873,0.38399023,104360.0,104350.0,0.05276637]
["bitfinex","BTCUSD",1737569951072,0.38399023,104360.0,104350.0,0.14859737]
["bitfinex","BTCUSD",1737569951073,0.288475,104360.0,104350.0,0.14859737]
["bitfinex","BTCUSD",1737569951833,0.001,104360.0,104350.0,0.24679737]
["bitfinex","BTCUSD",1737569952039,0.001,104360.0,104350.0,0.24583918]
["bitfinex","BTCUSD",1737569952193,0.001,104360.0,104350.0,0.53978647]
["bitfinex","BTCUSD",1737569952982,0.001,104360.0,104350.0,0.58678647]
["bitfinex","BTCUSD",1737569953178,0.03606,104370.0,104360.0,0.05980818]
["bitfinex","BTCUSD",1737569953405,0.03606,104370.0,104360.0,0.33383544]
["bitfinex","BTCUSD",1737569953650,0.03606,104370.0,104360.0,0.33287747]
["bitfinex","BTCUSD",1737569954417,0.03606,104370.0,104360.0,0.54003018]
["bitfinex","BTCUSD",1737569954542,0.131872,104370.0,104360.0,0.500222]
["bitfinex","BTCUSD",1737569954762,0.15479347,104370.0,104360.0,0.420322]
["bitfinex","BTCUSD",1737569954996,0.03606,104370.0,104360.0,0.53516258]
["bitfinex","BTCUSD",1737569955207,0.03606,104370.0,104360.0,0.57497076]
["bitfinex","BTCUSD",1737569955488,0.03606,104370.0,104360.0,0.57797076]
["bitfinex","BTCUSD",1737569956467,0.03606,104370.0,104360.0,0.53816258]
["bitfinex","BTCUSD",1737569956734,0.03606,104370.0,104360.0,0.3365]
["bitfinex","BTCUSD",1737569956735,0.131872,104370.0,104360.0,0.3365]
["bitfinex","BTCUSD",1737569956960,0.20269857,104370.0,104360.0,0.3365]
["bitfinex","BTCUSD",1737569957168,0.131872,104370.0,104360.0,0.432322]
["bitfinex","BTCUSD",1737569957597,0.131872,104370.0,104360.0,0.3365]
["bitfinex","BTCUSD",1737569957843,0.03606,104370.0,104360.0,0.432322]
["bitfinex","BTCUSD",1737569958099,0.03606,104370.0,104360.0,0.57797076]
["bitfinex","BTCUSD",1737569959574,0.131872,104370.0,104360.0,0.432322]
["bitfinex","BTCUSD",1737569959986,0.03606,104370.0,104360.0,0.432322]
["bitfinex","BTCUSD",1737569960119,0.095812,104370.0,104360.0,0.623958]
["bitfinex","BTCUSD",1737569960321,0.095812,104370.0,104360.0,0.432322]
["bitfinex","BTCUSD",1737569960525,0.095812,104370.0,104360.0,0.43202332]
["bitfinex","BTCUSD",1737569960725,0.24121766,104370.0,104360.0,0.33620132]
["bitfinex","BTCUSD",1737569960938,0.19315929,104370.0,104360.0,0.3760095]
["bitfinex","BTCUSD",1737569961327,0.095812,104370.0,104360.0,0.4718315]
["bitfinex","BTCUSD",1737569961773,0.19315929,104370.0,104360.0,0.3760095]
["bitfinex","BTCUSD",1737569962684,0.19315929,104370.0,104360.0,0.33620132]
["bitfinex","BTCUSD",1737569962892,0.38927699,104370.0,104360.0,0.33620132]
["bitfinex","BTCUSD",1737569965654,0.38927699,104370.0,104360.0,0.05180818]
["bitfinex","BTCUSD",1737569966693,0.29315929,104370.0,104360.0,0.012]
["bitfinex","BTCUSD",1737569966873,0.29315929,104370.0,104360.0,0.05180818]
["bitfinex","BTCUSD",1737569967820,0.29292871,104370.0,104360.0,0.05180818]
["bitfinex","BTCUSD",1737569968651,0.29292871,104370.0,104360.0,0.05195058]
["bitfinex","BTCUSD",1737569968787,0.29292871,104370.0,104360.0,0.0121424]
["bitfinex","BTCUSD",1737569968788,0.29322775,104370.0,104360.0,0.0121424]
["bitfinex","BTCUSD",1737569969004,0.57531562,104370.0,104360.0,0.0121424]
["bitfinex","BTCUSD",1737569969458,0.77531562,104370.0,104360.0,0.0121424]
["bitfinex","BTCUSD",1737569969801,1.50735404,104370.0,104360.0,0.0121424]
["bitfinex","BTCUSD",1737569969982,0.81947504,104370.0,104360.0,0.0121424]
["bitfinex","BTCUSD",1737569970394,1.01942304,104370.0,104360.0,0.0121424]
["bitfinex","BTCUSD",1737569970610,1.01942304,104370.0,104360.0,0.0091424]
["bitfinex","BTCUSD",1737569971261,0.55514475,104370.0,104360.0,0.0091424]
["bitfinex","BTCUSD",1737569971495,0.96324933,104370.0,104360.0,0.0091424]
["bitfinex","BTCUSD",1737569971690,0.96324933,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737569971945,0.96824933,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569972090,0.87260057,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569972258,0.99294786,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569973575,0.74024786,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569975148,0.44822775,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569975763,0.34822775,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569976570,0.34822775,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737569976779,0.34322775,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737569977859,0.34822775,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569978485,0.44822775,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569979310,0.19822775,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569979527,0.00529904,104370.0,104360.0,0.13677258]
["bitfinex","BTCUSD",1737569979750,0.00529904,104370.0,104360.0,0.21917258]
["bitfinex","BTCUSD",1737569980151,0.00529904,104370.0,104360.0,0.42236045]
["bitfinex","BTCUSD",1737569980489,0.10111104,104370.0,104360.0,0.1793644]
["bitfinex","BTCUSD",1737569980691,0.00529904,104370.0,104360.0,0.18232247]
["bitfinex","BTCUSD",1737569980993,0.00529904,104370.0,104360.0,0.22117258]
["bitfinex","BTCUSD",1737569981202,0.10111104,104370.0,104360.0,0.0835424]
["bitfinex","BTCUSD",1737569981437,0.22485958,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569981611,0.21985958,104370.0,104360.0,0.03995058]
["bitfinex","BTCUSD",1737569981827,0.19345833,104370.0,104360.0,0.0061424]
["bitfinex","BTCUSD",1737569981998,0.19345833,104370.0,104360.0,0.0031424]
["bitfinex","BTCUSD",1737569982422,0.19345833,104370.0,104360.0,0.0121424]
["bitfinex","BTCUSD",1737569982636,0.19345833,104370.0,104360.0,0.0031424]
["bitfinex","BTCUSD",1737569982845,0.29080562,104370.0,104360.0,0.0031424]
["bitfinex","BTCUSD",1737569983020,0.29580562,104370.0,104360.0,0.0041424]
["bitfinex","BTCUSD",1737569983602,0.44580562,104370.0,104360.0,0.0041424]
["bitfinex","BTCUSD",1737569983808,0.44580562,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569985560,0.8516462,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569985760,0.89162944,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569986108,1.02047002,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569986328,1.02988618,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569986575,0.90027519,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569987381,1.03815817,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569987631,1.02796635,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569988285,1.02296635,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737569988678,1.02796635,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569988877,1.02296635,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737569989317,1.02796635,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569989519,1.03396635,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569990154,1.02796635,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569990346,1.03396635,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569990552,1.07002635,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569990956,1.00635436,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569991290,0.64753449,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569991496,0.47316449,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569991626,0.62458249,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569992029,0.76958249,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569992262,0.72592978,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569992440,0.34793449,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737569992934,0.50393449,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569994235,0.40812249,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569994390,0.30812249,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569994592,0.29870633,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737569995095,0.14870633,104370.0,104360.0,0.13777258]
["bitfinex","BTCUSD",1737569995296,0.05135904,104370.0,104360.0,0.21277258]
["bitfinex","BTCUSD",1737569995520,0.03635904,104370.0,104360.0,0.21077258]
["bitfinex","BTCUSD",1737569995857,0.05035904,104370.0,104360.0,0.31761316]
["bitfinex","BTCUSD",1737569996056,0.05035904,104370.0,104360.0,0.31661316]
["bitfinex","BTCUSD",1737569996469,0.05035904,104370.0,104360.0,0.32561316]
["bitfinex","BTCUSD",1737569996470,0.04635904,104370.0,104360.0,0.32561316]
["bitfinex","BTCUSD",1737569996601,0.03635904,104370.0,104360.0,0.32561316]
["bitfinex","BTCUSD",1737569996813,0.03635904,104370.0,104360.0,0.66132119]
["bitfinex","BTCUSD",1737569997010,0.03635904,104370.0,104360.0,0.91642119]
["bitfinex","BTCUSD",1737569997011,0.03735904,104370.0,104360.0,0.91642119]
["bitfinex","BTCUSD",1737569997230,0.03735904,104370.0,104360.0,0.9372669]
["bitfinex","BTCUSD",1737569997594,0.03735904,104370.0,104360.0,0.9462669]
["bitfinex","BTCUSD",1737569998332,0.03735904,104370.0,104360.0,2.3495669]
["bitfinex","BTCUSD",1737569998760,0.03635904,104370.0,104360.0,2.3405669]
["bitfinex","BTCUSD",1737569999132,0.03735904,104370.0,104360.0,2.3495669]
["bitfinex","BTCUSD",1737570000084,0.03735904,104370.0,104360.0,0.55926572]
["bitfinex","BTCUSD",1737570000420,0.03735904,104370.0,104360.0,0.5529739]
["bitfinex","BTCUSD",1737570000852,0.03735904,104370.0,104360.0,0.65881448]
["bitfinex","BTCUSD",1737570001056,0.00129904,104370.0,104360.0,0.5529739]
["bitfinex","BTCUSD",1737570002265,0.00129904,104370.0,104360.0,0.65881448]
["bitfinex","BTCUSD",1737570004154,0.00129904,104370.0,104360.0,0.5529739]
["bitfinex","BTCUSD",1737570004969,0.00129904,104370.0,104360.0,0.51316572]
["bitfinex","BTCUSD",1737570005349,0.09711104,104370.0,104360.0,0.51316572]
["bitfinex","BTCUSD",1737570005896,0.00129904,104370.0,104360.0,0.5529739]
["bitfinex","BTCUSD",1737570007013,0.09711104,104370.0,104360.0,0.43816572]
["bitfinex","BTCUSD",1737570007931,0.09711104,104370.0,104360.0,0.34234372]
["bitfinex","BTCUSD",1737570008177,0.09711104,104370.0,104360.0,0.4779739]
["bitfinex","BTCUSD",1737570008413,0.09711104,104370.0,104360.0,0.43816572]
["bitfinex","BTCUSD",1737570009093,0.09711104,104370.0,104360.0,0.34234372]
["bitfinex","BTCUSD",1737570009907,0.19445833,104370.0,104360.0,0.34234372]
["bitfinex","BTCUSD",1737570010166,0.19445833,104370.0,104360.0,0.05795058]
["bitfinex","BTCUSD",1737570010448,0.29445833,104370.0,104360.0,0.05795058]
["bitfinex","BTCUSD",1737570010704,0.29445833,104370.0,104360.0,0.0181424]
["bitfinex","BTCUSD",1737570010937,0.5750462,104370.0,104360.0,0.0091424]
["bitfinex","BTCUSD",1737570011161,0.46920562,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570011494,0.5740462,104370.0,104360.0,0.0041424]
["bitfinex","BTCUSD",1737570011732,0.46920562,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570012006,0.47863869,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570012209,0.58447927,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570012420,0.3812914,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570012802,0.48713198,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570014990,0.83713198,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570015176,1.3747108,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570015371,1.1267532,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570015617,1.22410049,104370.0,104360.0,0.0131424]
["bitfinex","BTCUSD",1737570015973,1.22310049,104370.0,104360.0,0.0041424]
["bitfinex","BTCUSD",1737570016600,1.2512075,104370.0,104360.0,0.0051424]
["bitfinex","BTCUSD",1737570016835,1.2512075,104370.0,104360.0,0.0011424]
["bitfinex","BTCUSD",1737570017238,0.61239841,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570017416,1.37666223,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570017804,1.47666223,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570017964,1.42829182,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570018172,1.10829182,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570018367,1.50563911,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570018795,1.33147969,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570018995,1.2998501,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570020031,1.5798501,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570021304,1.6159101,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570021657,1.5810601,104370.0,104360.0,0.0021424]
["bitfinex","BTCUSD",1737570021879,1.51454027,104370.0,104360.0,4e-07]
["bitfinex","BTCUSD",1737570022106,1.11531827,104370.0,104360.0,4e-07]
["bitfinex","BTCUSD",1737570025236,1.17286827,104370.0,104360.0,4e-07]
["bitfinex","BTCUSD",1737570026110,1.14123868,104370.0,104360.0,4e-07]
["bitfinex","BTCUSD",1737570026708,1.292327,104360.0,104350.0,8e-07]
["bitfinex","BTCUSD",1737570026900,0.87310898,104360.0,104350.0,8e-07]
["bitfinex","BTCUSD",1737570027100,0.85310898,104360.0,104350.0,8e-07]
["bitfinex","BTCUSD",1737570027378,0.88473857,104360.0,104350.0,8e-07]
["bitfinex","BTCUSD",1737570027535,0.745849,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570027761,0.84319629,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570027917,0.9209598,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570028888,0.84324672,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570029068,0.74324672,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570029780,0.74824672,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570030757,0.75724672,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570031455,0.85724672,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570031780,0.99065401,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570033718,1.00959133,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570033919,1.01921339,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737570035868,1.01921339,104330.0,104290.0,0.22771406]
["bitfinex","BTCUSD",1737570036070,0.095877,104300.0,104290.0,0.14274391]
["bitfinex","BTCUSD",1737570036309,0.095877,104300.0,104290.0,0.19253209]
["bitfinex","BTCUSD",1737570036583,0.287614,104310.0,104300.0,0.03980818]
["bitfinex","BTCUSD",1737570036776,0.38496129,104310.0,104300.0,0.03980818]
["bitfinex","BTCUSD",1737570037603,0.38495429,104310.0,104300.0,0.03980818]
["bitfinex","BTCUSD",1737570037945,0.095877,104300.0,104290.0,0.0558992]
["bitfinex","BTCUSD",1737570038138,0.20371565,104300.0,104290.0,0.04685791]
["bitfinex","BTCUSD",1737570038386,0.20371565,104300.0,104270.0,0.32434392]
["bitfinex","BTCUSD",1737570038387,0.095895,104280.0,104270.0,0.32434392]
["bitfinex","BTCUSD",1737570038548,0.095895,104280.0,104270.0,0.33430592]
["bitfinex","BTCUSD",1737570038739,0.095895,104280.0,104270.0,0.32434392]
["bitfinex","BTCUSD",1737570038946,0.20224536,104300.0,104280.0,0.12020818]
["bitfinex","BTCUSD",1737570039130,0.38598629,104300.0,104290.0,0.04380818]
["bitfinex","BTCUSD",1737570039333,0.38598629,104300.0,104290.0,0.04880818]
["bitfinex","BTCUSD",1737570039334,0.289639,104300.0,104290.0,0.04880818]
["bitfinex","BTCUSD",1737570039584,0.28873561,104300.0,104290.0,0.04880818]
["bitfinex","BTCUSD",1737570039790,0.28773561,104300.0,104290.0,0.03980818]
["bitfinex","BTCUSD",1737570040050,0.28773561,104300.0,104290.0,0.13569418]
["bitfinex","BTCUSD",1737570041392,0.09698161,104300.0,104290.0,0.13969418]
["bitfinex","BTCUSD",1737570041594,0.00109661,104300.0,104290.0,0.14565292]
["bitfinex","BTCUSD",1737570041935,0.09697361,104300.0,104290.0,0.14565292]
["bitfinex","BTCUSD",1737570042132,0.00109661,104300.0,104290.0,0.14565292]
["bitfinex","BTCUSD",1737570043406,0.00109661,104300.0,104290.0,0.2268529]
["bitfinex","BTCUSD",1737570043647,0.00109661,104300.0,104290.0,0.24589418]
["bitfinex","BTCUSD",1737570044484,0.00109661,104300.0,104290.0,0.54014147]
["bitfinex","BTCUSD",1737570045043,0.00109661,104300.0,104290.0,0.59014147]
["bitfinex","BTCUSD",1737570045436,0.00109661,104300.0,104290.0,0.58514147]
["bitfinex","BTCUSD",1737570045951,0.00109661,104300.0,104290.0,0.60909799]
["bitfinex","BTCUSD",1737570046327,0.00109661,104300.0,104290.0,0.61854451]
["bitfinex","BTCUSD",1737570046724,0.00109661,104300.0,104290.0,0.64154451]
["bitfinex","BTCUSD",1737570047013,0.00109661,104300.0,104290.0,0.68035611]
["bitfinex","BTCUSD",1737570047195,0.00209661,104300.0,104290.0,0.68035611]
["bitfinex","BTCUSD",1737570047396,0.00209661,104300.0,104290.0,0.68827611]
["bitfinex","BTCUSD",1737570048881,0.00209661,104300.0,104290.0,2.41577743]
["bitfinex","BTCUSD",1737570049294,0.09613625,104350.0,104340.0,0.03980818]
["bitfinex","BTCUSD",1737570049500,0.19358034,104350.0,104340.0,0.03980818]
["bitfinex","BTCUSD",1737570049704,0.38524334,104350.0,104340.0,0.03980818]
["bitfinex","BTCUSD",1737570051200,0.38675363,104350.0,104320.0,0.17230818]
["bitfinex","BTCUSD",1737570051407,0.38675363,104350.0,104310.0,0.00096935]
["bitfinex","BTCUSD",1737570051408,0.095858,104320.0,104310.0,0.00096935]
["bitfinex","BTCUSD",1737570051625,0.095868,104310.0,104290.0,0.89366179]
["bitfinex","BTCUSD",1737570051826,0.28761,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737570052041,0.095877,104300.0,104290.0,0.74170897]
["bitfinex","BTCUSD",1737570052248,0.287616,104310.0,104300.0,0.03980818]
["bitfinex","BTCUSD",1737570052880,0.287616,104310.0,104300.0,0.04031201]
["bitfinex","BTCUSD",1737570054251,0.287616,104310.0,104300.0,0.04931201]
["bitfinex","BTCUSD",1737570054411,0.287616,104310.0,104300.0,0.14518901]
["bitfinex","BTCUSD",1737570054625,0.095874,104310.0,104300.0,0.14614768]
["bitfinex","BTCUSD",1737570054865,0.095874,104310.0,104300.0,0.15014768]
["bitfinex","BTCUSD",1737570055066,0.48080729,104320.0,104300.0,0.14114768]
["bitfinex","BTCUSD",1737570055262,0.287596,104320.0,104300.0,0.53060326]
["bitfinex","BTCUSD",1737570055508,0.287596,104320.0,104310.0,0.1366348]
["bitfinex","BTCUSD",1737570055509,0.095866,104320.0,104310.0,0.1366348]
["bitfinex","BTCUSD",1737570057511,0.095855,104330.0,104320.0,0.13566618]
["bitfinex","BTCUSD",1737570057712,0.191682,104340.0,104320.0,0.03980818]
["bitfinex","BTCUSD",1737570057958,0.20169858,104320.0,104310.0,0.012]
["bitfinex","BTCUSD",1737570058199,0.19320529,104320.0,104310.0,0.012]
["bitfinex","BTCUSD",1737570058378,0.19320529,104320.0,104310.0,0.009805]
["bitfinex","BTCUSD",1737570058596,0.095868,104310.0,104300.0,0.32794101]
["bitfinex","BTCUSD",1737570058860,0.095868,104310.0,104300.0,0.28813283]
["bitfinex","BTCUSD",1737570059187,0.095868,104310.0,104300.0,0.32794101]
["bitfinex","BTCUSD",1737570059409,0.095868,104310.0,104300.0,0.13618801]
["bitfinex","BTCUSD",1737570059588,0.095868,104310.0,104300.0,0.13714667]
["bitfinex","BTCUSD",1737570060825,0.095868,104310.0,104300.0,0.14614667]
["bitfinex","BTCUSD",1737570061185,0.17270763,104310.0,104300.0,0.14614667]
["bitfinex","BTCUSD",1737570061391,0.095868,104310.0,104300.0,0.14614667]
["bitfinex","BTCUSD",1737570061941,0.095868,104310.0,104300.0,0.15514667]
["bitfinex","BTCUSD",1737570063307,0.29712084,104330.0,104310.0,0.32739418]
["bitfinex","BTCUSD",1737570063531,0.39446813,104330.0,104320.0,0.03980818]
["bitfinex","BTCUSD",1737570063739,0.39446113,104330.0,104320.0,0.03980818]
["bitfinex","BTCUSD",1737570064896,0.39446113,104330.0,104320.0,0.04080818]
["bitfinex","BTCUSD",1737570066027,0.288557,104330.0,104320.0,0.1376247]
["bitfinex","BTCUSD",1737570066450,0.288557,104330.0,104320.0,0.0417667]
["bitfinex","BTCUSD",1737570066862,0.47561869,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737570067068,0.68145927,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737570067451,0.72561869,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737570067660,0.80451869,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737570068082,1.05431869,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737570068293,2.47216228,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737570068940,2.47116228,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737570069101,2.44053269,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1737570069421,0.15,104310.0,104300.0,0.00050383]
["bitfinex","BTCUSD",1737570069742,0.44613447,104310.0,104300.0,0.00050383]
["bitfinex","BTCUSD",1737570070182,0.55197505,104310.0,104300.0,0.00050383]
["bitfinex","BTCUSD",1737570072589,1.22284927,104310.0,104300.0,0.00050383]
["bitfinex","BTCUSD",1737570072758,1.23184927,104310.0,104300.0,0.00150383]
["bitfinex","BTCUSD",1737570072978,1.23184927,104310.0,104300.0,0.00050383]
["bitfinex","BTCUSD",1737570073426,1.24084927,104310.0,104300.0,0.00150383]
["bitfinex","BTCUSD",1737570073652,1.23065745,104310.0,104300.0,0.00150383]
["bitfinex","BTCUSD",1737570073886,1.25009933,104310.0,104300.0,0.00150383]
["bitfinex","BTCUSD",1737570074525,1.25968398,104310.0,104300.0,0.00150383]
["bitfinex","BTCUSD",1737570074742,0.87131357,104310.0,104300.0,0.00150383]
["bitfinex","BTCUSD",1737570074920,0.87131357,104310.0,104300.0,0.00164643]
["bitfinex","BTCUSD",1737570075626,0.87131357,104310.0,104300.0,4.3e-07]
["bitfinex","BTCUSD",1737570075825,0.64689299,104310.0,104300.0,4.3e-07]
["bitfinex","BTCUSD",1737570076245,2.3085324,104300.0,104290.0,0.00010303]
["bitfinex","BTCUSD",1737570076451,2.62452698,104300.0,104290.0,0.00025461]
["bitfinex","BTCUSD",1737570077077,2.65615657,104300.0,104290.0,0.00025461]
["bitfinex","BTCUSD",1737570077313,0.02,104290.0,104270.0,0.0001426]
["bitfinex","BTCUSD",1737570077494,0.60273411,104280.0,104270.0,0.00029328]
["bitfinex","BTCUSD",1737570077744,1.31927983,104280.0,104270.0,0.00029328]
["bitfinex","BTCUSD",1737570077983,1.29656983,104280.0,104270.0,0.00029328]
["bitfinex","BTCUSD",1737570078146,1.02819942,104280.0,104270.0,0.00029328]
["bitfinex","BTCUSD",1737570078783,0.99656983,104280.0,104270.0,0.00029328]
["bitfinex","BTCUSD",1737570079031,1.03319942,104280.0,104270.0,0.00029328]
["bitfinex","BTCUSD",1737570079557,1.04219942,104280.0,104270.0,0.00029328]
["bitfinex","BTCUSD",1737570079762,1.01784818,104280.0,104270.0,2.8e-07]
["bitfinex","BTCUSD",1737570079992,0.66674359,104280.0,104270.0,2.8e-07]
["bitfinex","BTCUSD",1737570080200,0.69837318,104280.0,104270.0,2.8e-07]
["bitfinex","BTCUSD",1737570080810,0.68937318,104280.0,104270.0,2.8e-07]
["bitfinex","BTCUSD",1737570081011,0.69337318,104280.0,104270.0,2.8e-07]
["bitfinex","BTCUSD",1737570081235,0.69737318,104280.0,104270.0,2.8e-07]
["bitfinex","BTCUSD",1737570081622,0.70682987,104280.0,104270.0,2.8e-07]
["bitfinex","BTCUSD",1737570082218,0.72559684,104280.0,104270.0,2.8e-07]
["bitfinex","BTCUSD",1737570082449,0.095932,104240.0,104230.0,0.03606301]
["bitfinex","BTCUSD",1737570082661,0.095941,104230.0,104220.0,0.12357871]
["bitfinex","BTCUSD",1737570082883,0.19328829,104230.0,104220.0,0.12367532]
["bitfinex","BTCUSD",1737570083081,0.22533069,104230.0,104220.0,0.07780661]
["bitfinex","BTCUSD",1737570083326,0.22533069,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570083944,0.33117127,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570084449,0.42851856,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570084648,0.33117127,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570084853,0.33217127,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570085455,0.33317127,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570085884,0.33217127,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570086082,0.30012887,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570086257,0.40647616,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570086438,0.30912887,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570086861,0.30812887,104230.0,104220.0,0.00020661]
["bitfinex","BTCUSD",1737570087075,0.009,104230.0,104220.0,0.33451964]
["bitfinex","BTCUSD",1737570087273,0.011,104230.0,104220.0,0.3335602]
["bitfinex","BTCUSD",1737570087676,0.011,104230.0,104220.0,0.3337028]
["bitfinex","BTCUSD",1737570087877,0.009,104230.0,104220.0,0.22786222]
["bitfinex","BTCUSD",1737570088365,0.105941,104230.0,104220.0,0.07584921]
["bitfinex","BTCUSD",1737570088845,0.1549096,104230.0,104220.0,0.07584921]
["bitfinex","BTCUSD",1737570088981,0.1459096,104230.0,104220.0,0.11287162]
["bitfinex","BTCUSD",1737570089179,0.097941,104230.0,104220.0,0.11287162]
["bitfinex","BTCUSD",1737570089855,0.097941,104230.0,104220.0,0.20882162]
["bitfinex","BTCUSD",1737570090086,0.097941,104230.0,104220.0,0.11287162]
["bitfinex","BTCUSD",1737570090487,0.19528829,104230.0,104220.0,0.07680861]
["bitfinex","BTCUSD",1737570090719,0.29528829,104230.0,104220.0,0.00034921]
["bitfinex","BTCUSD",1737570090846,0.39263558,104230.0,104220.0,0.00034921]
["bitfinex","BTCUSD",1737570091053,0.39263558,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570091376,0.19528829,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570091580,0.19428829,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570091786,0.19728829,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570091982,0.19628829,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570092315,0.20528829,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570092519,0.24134829,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570093341,0.144001,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570093756,0.144001,104230.0,104220.0,0.13236222]
["bitfinex","BTCUSD",1737570093962,0.144001,104230.0,104220.0,0.21076222]
["bitfinex","BTCUSD",1737570094660,0.144001,104230.0,104220.0,0.21172162]
["bitfinex","BTCUSD",1737570094863,0.04806,104230.0,104220.0,0.3175622]
["bitfinex","BTCUSD",1737570095066,0.04806,104230.0,104220.0,0.3166028]
["bitfinex","BTCUSD",1737570096010,0.04506,104230.0,104220.0,0.3166028]
["bitfinex","BTCUSD",1737570096209,0.03606,104230.0,104220.0,0.3166028]
["bitfinex","BTCUSD",1737570096470,0.03706,104230.0,104220.0,0.32551943]
["bitfinex","BTCUSD",1737570096671,0.03806,104230.0,104220.0,0.32551943]
["bitfinex","BTCUSD",1737570100004,0.03806,104230.0,104220.0,0.53702614]
["bitfinex","BTCUSD",1737570100498,0.03806,104230.0,104220.0,0.60582614]
["bitfinex","BTCUSD",1737570100999,0.03706,104230.0,104220.0,0.60582614]
["bitfinex","BTCUSD",1737570101239,0.03706,104230.0,104220.0,0.57390951]
["bitfinex","BTCUSD",1737570101240,0.03626,104230.0,104220.0,0.57390951]
["bitfinex","BTCUSD",1737570101456,0.03526,104230.0,104220.0,0.60367153]
["bitfinex","BTCUSD",1737570101658,0.03626,104230.0,104220.0,0.61267153]
["bitfinex","BTCUSD",1737570102045,0.03526,104230.0,104220.0,0.60367153]
["bitfinex","BTCUSD",1737570102222,0.03626,104230.0,104220.0,0.71851211]
["bitfinex","BTCUSD",1737570102892,0.03726,104230.0,104220.0,0.72451211]
["bitfinex","BTCUSD",1737570103227,0.03626,104230.0,104220.0,0.71851211]
["bitfinex","BTCUSD",1737570103626,0.03726,104230.0,104220.0,0.72751211]
["bitfinex","BTCUSD",1737570105018,0.03726,104230.0,104220.0,0.77001976]
["bitfinex","BTCUSD",1737570107141,0.03726,104230.0,104220.0,0.77773976]
["bitfinex","BTCUSD",1737570109211,0.00029946,104250.0,104240.0,0.47959501]
["bitfinex","BTCUSD",1737570109413,0.00029946,104250.0,104240.0,0.60670432]
["bitfinex","BTCUSD",1737570109819,0.00029946,104250.0,104240.0,0.52064131]
["bitfinex","BTCUSD",1737570109975,0.00029946,104250.0,104240.0,0.60670432]
["bitfinex","BTCUSD",1737570110179,0.00029946,104250.0,104240.0,0.62970432]
["bitfinex","BTCUSD",1737570110781,0.00029946,104250.0,104240.0,2.35720564]
["bitfinex","BTCUSD",1737570111276,0.00129946,104250.0,104240.0,2.36620564]
["bitfinex","BTCUSD",1737570111692,0.00029946,104250.0,104240.0,2.35720564]
["bitfinex","BTCUSD",1737570111897,0.00129946,104250.0,104240.0,2.36620564]
["bitfinex","BTCUSD",1737570112522,0.00229946,104250.0,104240.0,2.37520564]
["bitfinex","BTCUSD",1737570112932,0.00129946,104250.0,104240.0,2.36620564]
["bitfinex","BTCUSD",1737570113400,0.00229946,104250.0,104240.0,2.37520564]
["bitfinex","BTCUSD",1737570114371,0.00122363,104250.0,104240.0,2.37520564]
["bitfinex","BTCUSD",1737570114994,0.00122363,104250.0,104240.0,2.46115218]
["bitfinex","BTCUSD",1737570115285,0.00122363,104250.0,104240.0,0.90108917]
["bitfinex","BTCUSD",1737570115491,0.00122363,104250.0,104240.0,0.22964056]
["bitfinex","BTCUSD",1737570115693,0.00122363,104250.0,104240.0,0.19987854]
["bitfinex","BTCUSD",1737570115846,0.09714663,104250.0,104240.0,0.20083772]
["bitfinex","BTCUSD",1737570116259,0.095923,104250.0,104240.0,0.21890073]
["bitfinex","BTCUSD",1737570116459,0.095923,104250.0,104240.0,0.22694155]
["bitfinex","BTCUSD",1737570116761,0.095923,104250.0,104240.0,0.23594155]
["bitfinex","BTCUSD",1737570116963,0.095923,104250.0,104240.0,0.22694155]
["bitfinex","BTCUSD",1737570117206,0.334957,104260.0,104250.0,0.03606301]
["bitfinex","BTCUSD",1737570117367,0.43230429,104260.0,104250.0,0.03606301]
["bitfinex","BTCUSD",1737570118181,0.62414529,104260.0,104240.0,0.56558854]
["bitfinex","BTCUSD",1737570118380,0.81598629,104260.0,104240.0,0.56558854]
["bitfinex","BTCUSD",1737570118700,0.002,104250.0,104240.0,0.34184901]
["bitfinex","BTCUSD",1737570119112,0.001,104250.0,104240.0,0.43868959]
["bitfinex","BTCUSD",1737570119309,0.62414529,104260.0,104240.0,0.63054459]
["bitfinex","BTCUSD",1737570119475,0.43330429,104260.0,104250.0,0.03606301]
["bitfinex","BTCUSD",1737570119675,0.43430429,104260.0,104250.0,0.03606301]
["bitfinex","BTCUSD",1737570120387,0.33638429,104260.0,104240.0,0.479641]
["bitfinex","BTCUSD",1737570120592,0.095923,104250.0,104240.0,0.32384901]
["bitfinex","BTCUSD",1737570121245,0.095923,104250.0,104240.0,0.287786]
["bitfinex","BTCUSD",1737570121763,0.095923,104250.0,104240.0,0.296786]
["bitfinex","BTCUSD",1737570121964,0.095923,104250.0,104240.0,0.287786]
["bitfinex","BTCUSD",1737570122266,0.370177,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1737570122469,0.55856442,104250.0,104240.0,0.05106301]
["bitfinex","BTCUSD",1737570122673,0.55856442,104250.0,104240.0,0.015]
["bitfinex","BTCUSD",1737570122910,0.55856442,104250.0,104240.0,0.009]
["bitfinex","BTCUSD",1737570123086,0.86160468,104250.0,104240.0,0.018]
["bitfinex","BTCUSD",1737570123723,0.224241,104230.0,104220.0,0.00034921]
["bitfinex","BTCUSD",1737570123927,0.32158829,104230.0,104220.0,0.00034921]
["bitfinex","BTCUSD",1737570124480,0.32158829,104230.0,104220.0,0.03641222]
["bitfinex","BTCUSD",1737570125704,0.51993558,104230.0,104220.0,0.00934921]
["bitfinex","BTCUSD",1737570125910,0.62577616,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570126245,0.42258829,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570126455,0.42258829,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570127732,0.43231438,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570127970,0.43231438,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570128168,0.43231438,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570128556,0.43231438,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570128853,0.33231438,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570129250,0.43815496,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570130214,0.33231438,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570130976,0.33231438,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570131397,0.33231438,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570131599,0.33231438,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570132700,0.32258829,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570134014,0.225241,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570134638,0.32258829,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570134891,0.62577616,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570135666,0.225241,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570135867,0.225241,104230.0,104220.0,0.14636222]
["bitfinex","BTCUSD",1737570135868,0.096941,104230.0,104220.0,0.14636222]
["bitfinex","BTCUSD",1737570136070,0.096941,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570136711,0.47762887,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570136900,0.52742887,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570137101,0.62477616,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570137306,0.62477616,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570137532,0.52742887,104230.0,104220.0,0.05041222]
["bitfinex","BTCUSD",1737570138868,0.52742887,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570140738,0.87158829,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570141139,0.57158829,104230.0,104220.0,0.01434921]
["bitfinex","BTCUSD",1737570141758,0.57158829,104230.0,104220.0,0.00934921]
["bitfinex","BTCUSD",1737570142053,0.66793558,104230.0,104220.0,0.00334921]
["bitfinex","BTCUSD",1737570142269,0.77693558,104230.0,104220.0,0.00434921]
["bitfinex","BTCUSD",1737570142494,0.77693558,104230.0,104220.0,0.00134921]
["bitfinex","BTCUSD",1737570142495,0.79693558,104230.0,104220.0,0.00134921]
["bitfinex","BTCUSD",1737570142901,0.80193558,104230.0,104220.0,0.00134921]
["bitfinex","BTCUSD",1737570143543,1.31055358,104230.0,104220.0,0.00134921]
["bitfinex","BTCUSD",1737570143757,0.77465,104220.0,104210.0,0.0201426]
["bitfinex","BTCUSD",1737570143967,1.81684858,104220.0,104210.0,0.0201426]
["bitfinex","BTCUSD",1737570144175,1.80381158,104220.0,104210.0,0.0201426]
["bitfinex","BTCUSD",1737570144437,1.82068758,104220.0,104210.0,0.0201426]
["bitfinex","BTCUSD",1737570145061,1.93052816,104220.0,104210.0,0.0201426]
["bitfinex","BTCUSD",1737570145525,1.93952816,104220.0,104210.0,0.01733773]
["bitfinex","BTCUSD",1737570145990,1.93952816,104220.0,104210.0,7.3e-07]
["bitfinex","BTCUSD",1737570145991,1.59101515,104220.0,104210.0,7.3e-07]
["bitfinex","BTCUSD",1737570146213,1.93704399,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570146427,2.13173857,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570147085,1.35096458,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570147300,0.56930729,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570147724,0.67514787,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570148155,0.56930729,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570148382,0.33930729,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570148589,0.29830729,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570148799,0.44830729,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570148947,0.45730729,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570149327,0.46630729,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570150443,0.31630729,104210.0,104200.0,0.05082784]
["bitfinex","BTCUSD",1737570151091,0.31630729,104210.0,104200.0,0.01476483]
["bitfinex","BTCUSD",1737570151245,0.31630729,104210.0,104200.0,0.05082784]
["bitfinex","BTCUSD",1737570153691,0.11896,104210.0,104200.0,0.12882784]
["bitfinex","BTCUSD",1737570153923,0.023,104210.0,104200.0,0.12882784]
["bitfinex","BTCUSD",1737570154120,0.023,104210.0,104200.0,0.42798471]
["bitfinex","BTCUSD",1737570154301,0.023,104210.0,104200.0,0.64798471]
["bitfinex","BTCUSD",1737570154819,0.018,104210.0,104200.0,0.64798471]
["bitfinex","BTCUSD",1737570155048,0.018,104210.0,104200.0,0.54214413]
["bitfinex","BTCUSD",1737570155232,0.287854,104220.0,104210.0,0.13202301]
["bitfinex","BTCUSD",1737570155533,0.28759748,104220.0,104210.0,0.13298245]
["bitfinex","BTCUSD",1737570156102,0.09569548,104220.0,104210.0,0.21128245]
["bitfinex","BTCUSD",1737570157526,0.09569548,104220.0,104210.0,0.21828245]
["bitfinex","BTCUSD",1737570157527,0.09669548,104220.0,104210.0,0.21828245]
["bitfinex","BTCUSD",1737570157748,0.09699473,104220.0,104210.0,0.22632301]
["bitfinex","BTCUSD",1737570157988,0.09799473,104220.0,104210.0,0.22632301]
["bitfinex","BTCUSD",1737570159348,0.09799473,104220.0,104210.0,0.13036301]
["bitfinex","BTCUSD",1737570159729,0.09799473,104220.0,104210.0,0.22728246]
["bitfinex","BTCUSD",1737570159911,0.09799473,104220.0,104210.0,0.22632301]
["bitfinex","BTCUSD",1737570160671,0.16537834,104220.0,104210.0,0.05206301]
["bitfinex","BTCUSD",1737570160881,0.26272563,104220.0,104210.0,0.016]
["bitfinex","BTCUSD",1737570161049,0.26272563,104220.0,104210.0,0.05206301]
["bitfinex","BTCUSD",1737570161280,0.19534202,104220.0,104210.0,0.016]
["bitfinex","BTCUSD",1737570161490,0.19534202,104220.0,104210.0,0.05206301]
["bitfinex","BTCUSD",1737570162353,0.09799473,104220.0,104210.0,0.05206301]
["bitfinex","BTCUSD",1737570163225,0.09799473,104220.0,104210.0,0.016]
["bitfinex","BTCUSD",1737570163429,0.3011826,104220.0,104210.0,0.016]
["bitfinex","BTCUSD",1737570163941,0.39852989,104220.0,104210.0,0.016]
["bitfinex","BTCUSD",1737570164324,0.3011826,104220.0,104210.0,0.01579192]
["bitfinex","BTCUSD",1737570164463,0.3011826,104220.0,104210.0,0.05185493]
["bitfinex","BTCUSD",1737570164664,0.3011826,104220.0,104210.0,0.01579192]
["bitfinex","BTCUSD",1737570167238,0.9295826,104220.0,104210.0,0.01579192]
["bitfinex","BTCUSD",1737570167420,0.82374202,104220.0,104210.0,0.01579192]
["bitfinex","BTCUSD",1737570167614,1.02108931,104220.0,104210.0,0.01579192]
["bitfinex","BTCUSD",1737570167886,0.92108931,104220.0,104210.0,0.01579192]
["bitfinex","BTCUSD",1737570168067,0.82374202,104220.0,104210.0,0.01579192]
["bitfinex","BTCUSD",1737570168278,0.72604654,104220.0,104200.0,0.01490733]
["bitfinex","BTCUSD",1737570168486,0.34330729,104210.0,104200.0,0.05097034]
["bitfinex","BTCUSD",1737570170089,0.19330729,104210.0,104200.0,0.05097034]
["bitfinex","BTCUSD",1737570170687,0.09896,104210.0,104200.0,0.05097034]
["bitfinex","BTCUSD",1737570170888,0.09896,104210.0,104200.0,0.05192991]
["bitfinex","BTCUSD",1737570171126,0.09896,104210.0,104200.0,0.05097034]
["bitfinex","BTCUSD",1737570171334,0.10796,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570171924,0.10796,104210.0,104200.0,0.05292991]
["bitfinex","BTCUSD",1737570172104,0.09896,104210.0,104200.0,0.05192991]
["bitfinex","BTCUSD",1737570172285,0.09996,104210.0,104200.0,0.05692991]
["bitfinex","BTCUSD",1737570172493,0.09696,104210.0,104200.0,0.05192991]
["bitfinex","BTCUSD",1737570172891,0.09796,104210.0,104200.0,0.06192991]
["bitfinex","BTCUSD",1737570173116,0.3694134,104210.0,104200.0,0.02490733]
["bitfinex","BTCUSD",1737570173331,0.4475134,104210.0,104200.0,0.01990733]
["bitfinex","BTCUSD",1737570173731,0.27440729,104210.0,104200.0,0.06197034]
["bitfinex","BTCUSD",1737570173930,0.27440729,104210.0,104200.0,0.02590733]
["bitfinex","BTCUSD",1737570174126,0.27140729,104210.0,104200.0,0.01490733]
["bitfinex","BTCUSD",1737570174580,0.31946729,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570174754,0.24136729,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570177590,0.33871458,104210.0,104200.0,0.01590733]
["bitfinex","BTCUSD",1737570178348,0.33871458,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570178753,0.24136729,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570179613,0.24136729,104210.0,104200.0,0.01590733]
["bitfinex","BTCUSD",1737570179752,0.24136729,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570179957,0.24136729,104210.0,104200.0,0.01590733]
["bitfinex","BTCUSD",1737570180762,0.24136729,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570180961,0.24136729,104210.0,104200.0,0.01590733]
["bitfinex","BTCUSD",1737570181204,0.24136729,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570182788,0.14402,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570185190,0.14402,104210.0,104200.0,0.05292995]
["bitfinex","BTCUSD",1737570187356,0.22732191,104210.0,104200.0,0.05292995]
["bitfinex","BTCUSD",1737570187583,0.14402,104210.0,104200.0,0.05197034]
["bitfinex","BTCUSD",1737570192606,0.14402,104210.0,104200.0,0.05292993]
["bitfinex","BTCUSD",1737570194402,0.04806,104210.0,104200.0,0.14889893]
["bitfinex","BTCUSD",1737570194609,0.04806,104210.0,104200.0,0.33513951]
["bitfinex","BTCUSD",1737570194833,0.04835925,104210.0,104200.0,0.33417992]
["bitfinex","BTCUSD",1737570195029,0.04835925,104210.0,104200.0,0.47942721]
["bitfinex","BTCUSD",1737570195233,0.03935925,104210.0,104200.0,0.61558663]
["bitfinex","BTCUSD",1737570195453,0.00029925,104220.0,104210.0,0.35352301]
["bitfinex","BTCUSD",1737570195631,0.00029925,104220.0,104210.0,0.4508703]
["bitfinex","BTCUSD",1737570195831,0.00029925,104220.0,104210.0,0.45779978]
["bitfinex","BTCUSD",1737570196033,0.09624925,104220.0,104210.0,0.12588948]
["bitfinex","BTCUSD",1737570196336,0.09624925,104220.0,104210.0,0.16291191]
["bitfinex","BTCUSD",1737570196538,0.09624925,104220.0,104200.0,0.91151965]
["bitfinex","BTCUSD",1737570196920,0.09596,104210.0,104200.0,0.45577166]
["bitfinex","BTCUSD",1737570197127,0.001,104210.0,104200.0,0.15393934]
["bitfinex","BTCUSD",1737570197337,0.001,104210.0,104200.0,0.26073941]
["bitfinex","BTCUSD",1737570197554,0.48107925,104220.0,104200.0,0.26073941]
["bitfinex","BTCUSD",1737570197555,0.00129925,104220.0,104210.0,0.13202301]
["bitfinex","BTCUSD",1737570198203,0.00129925,104220.0,104210.0,0.2723703]
["bitfinex","BTCUSD",1737570198402,0.00129925,104220.0,104210.0,0.3223703]
["bitfinex","BTCUSD",1737570198576,0.00129925,104220.0,104210.0,0.4723703]
["bitfinex","BTCUSD",1737570198782,0.00129925,104220.0,104210.0,0.50228765]
["bitfinex","BTCUSD",1737570199017,0.00129925,104220.0,104210.0,0.58478765]
["bitfinex","BTCUSD",1737570199775,0.00229925,104220.0,104210.0,0.59378765]
["bitfinex","BTCUSD",1737570199977,0.00129925,104220.0,104210.0,0.59378765]
["bitfinex","BTCUSD",1737570200189,0.00029925,104220.0,104210.0,0.58478765]
["bitfinex","BTCUSD",1737570200395,0.00029925,104220.0,104210.0,0.59378765]
["bitfinex","BTCUSD",1737570200396,0.00129925,104220.0,104210.0,0.59378765]
["bitfinex","BTCUSD",1737570200975,0.00129925,104220.0,104210.0,0.60278765]
["bitfinex","BTCUSD",1737570201092,0.00229925,104220.0,104210.0,0.60278765]
["bitfinex","BTCUSD",1737570201293,0.00229925,104220.0,104210.0,2.37628897]
["bitfinex","BTCUSD",1737570202337,0.00129925,104220.0,104210.0,2.36728897]
["bitfinex","BTCUSD",1737570202714,0.00129925,104220.0,104210.0,2.37628897]
["bitfinex","BTCUSD",1737570203092,0.00029925,104220.0,104210.0,2.35828897]
["bitfinex","BTCUSD",1737570203516,0.00029925,104220.0,104210.0,2.37628897]
["bitfinex","BTCUSD",1737570203716,0.00029925,104220.0,104210.0,2.36728897]
["bitfinex","BTCUSD",1737570203856,0.00029925,104220.0,104210.0,2.39517818]
["bitfinex","BTCUSD",1737570204070,0.00029925,104220.0,104210.0,2.48112472]
["bitfinex","BTCUSD",1737570205967,0.00029925,104220.0,104210.0,2.49056767]
["bitfinex","BTCUSD",1737570206924,0.00029925,104220.0,104210.0,2.49071017]
["bitfinex","BTCUSD",1737570207550,0.00029925,104220.0,104210.0,2.49454917]
["bitfinex","BTCUSD",1737570209483,0.00029925,104220.0,104210.0,2.27939017]
["bitfinex","BTCUSD",1737570209727,0.00029925,104220.0,104210.0,2.27247282]
["bitfinex","BTCUSD",1737570209939,0.00029925,104220.0,104210.0,2.41479282]
["bitfinex","BTCUSD",1737570211657,0.00029925,104220.0,104210.0,2.42247282]
["bitfinex","BTCUSD",1737570212233,0.00029925,104220.0,104210.0,1.54539282]
["bitfinex","BTCUSD",1737570212433,0.00029925,104220.0,104210.0,1.55307282]
["bitfinex","BTCUSD",1737570213514,0.00029925,104220.0,104210.0,1.46712628]
["bitfinex","BTCUSD",1737570214179,0.00029925,104220.0,104210.0,1.45944628]
["bitfinex","BTCUSD",1737570214323,0.00029925,104220.0,104210.0,1.46712628]
["bitfinex","BTCUSD",1737570216437,0.00029925,104220.0,104210.0,1.24788327]
["bitfinex","BTCUSD",1737570216701,0.00029925,104220.0,104210.0,1.37372385]
["bitfinex","BTCUSD",1737570217122,0.00029925,104220.0,104210.0,1.35372385]
["bitfinex","BTCUSD",1737570217328,0.00029925,104220.0,104210.0,1.37372385]
["bitfinex","BTCUSD",1737570217549,0.00029925,104220.0,104210.0,1.35372385]
["bitfinex","BTCUSD",1737570218409,0.00029925,104220.0,104210.0,1.34472385]
["bitfinex","BTCUSD",1737570218637,0.00029925,104220.0,104210.0,1.23888327]
["bitfinex","BTCUSD",1737570218853,0.00029925,104220.0,104210.0,1.26594628]
["bitfinex","BTCUSD",1737570219025,0.00029925,104220.0,104210.0,1.28394628]
["bitfinex","BTCUSD",1737570219178,0.00029925,104220.0,104210.0,1.35372385]
["bitfinex","BTCUSD",1737570219393,0.00029925,104220.0,104210.0,1.24788327]
["bitfinex","BTCUSD",1737570220390,0.09624925,104220.0,104210.0,1.24788327]
["bitfinex","BTCUSD",1737570220801,0.17554925,104220.0,104210.0,1.24788327]
["bitfinex","BTCUSD",1737570221340,0.17554925,104220.0,104210.0,1.09788327]
["bitfinex","BTCUSD",1737570221764,0.17554925,104220.0,104210.0,1.13394628]
["bitfinex","BTCUSD",1737570221943,0.07959925,104220.0,104210.0,1.13394628]
["bitfinex","BTCUSD",1737570222268,0.07959925,104220.0,104210.0,1.23978686]
["bitfinex","BTCUSD",1737570222470,0.07959925,104220.0,104210.0,1.13394628]
["bitfinex","BTCUSD",1737570223032,0.00029925,104220.0,104210.0,1.28278686]
["bitfinex","BTCUSD",1737570223261,0.00029925,104220.0,104210.0,1.37694628]
["bitfinex","BTCUSD",1737570224287,0.00029925,104220.0,104210.0,1.46278686]
["bitfinex","BTCUSD",1737570224473,0.00029925,104220.0,104210.0,1.29088327]
["bitfinex","BTCUSD",1737570224622,0.00029925,104220.0,104210.0,1.39672385]
["bitfinex","BTCUSD",1737570225457,0.17294925,104220.0,104210.0,1.24788327]
["bitfinex","BTCUSD",1737570225914,0.17294925,104220.0,104210.0,1.28394628]
["bitfinex","BTCUSD",1737570226213,0.07699925,104220.0,104210.0,1.28394628]
["bitfinex","BTCUSD",1737570226619,0.17294925,104220.0,104210.0,1.28394628]
["bitfinex","BTCUSD",1737570226840,0.07699925,104220.0,104210.0,1.28394628]
["bitfinex","BTCUSD",1737570227809,0.17294925,104220.0,104210.0,1.24788327]
["bitfinex","BTCUSD",1737570229677,0.25268671,104220.0,104210.0,0.87624382]
["bitfinex","BTCUSD",1737570229861,0.25268671,104220.0,104210.0,0.91230683]
["bitfinex","BTCUSD",1737570230161,0.25268671,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570230658,0.27878983,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570230856,0.22164925,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570231241,0.22164925,104220.0,104210.0,0.03620551]
["bitfinex","BTCUSD",1737570231441,0.22164925,104220.0,104210.0,0.04520551]
["bitfinex","BTCUSD",1737570231620,0.22264925,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570231822,0.22264925,104220.0,104210.0,0.04520551]
["bitfinex","BTCUSD",1737570231998,0.22264925,104220.0,104210.0,0.03620551]
["bitfinex","BTCUSD",1737570232364,0.22264925,104220.0,104210.0,0.04020551]
["bitfinex","BTCUSD",1737570232572,0.22264925,104220.0,104210.0,0.04920551]
["bitfinex","BTCUSD",1737570234265,0.22264925,104220.0,104210.0,0.05016501]
["bitfinex","BTCUSD",1737570235059,0.22264925,104220.0,104210.0,0.04920551]
["bitfinex","BTCUSD",1737570235260,0.22264925,104220.0,104210.0,0.0131425]
["bitfinex","BTCUSD",1737570235528,0.22264925,104220.0,104210.0,0.04920551]
["bitfinex","BTCUSD",1737570236012,0.22264925,104220.0,104210.0,0.050165]
["bitfinex","BTCUSD",1737570236217,0.22264925,104220.0,104210.0,0.146125]
["bitfinex","BTCUSD",1737570236859,0.22264925,104220.0,104210.0,0.144685]
["bitfinex","BTCUSD",1737570238006,0.12669925,104220.0,104210.0,0.144685]
["bitfinex","BTCUSD",1737570238643,0.22264925,104220.0,104210.0,0.144685]
["bitfinex","BTCUSD",1737570240190,0.00129925,104220.0,104210.0,0.15429374]
["bitfinex","BTCUSD",1737570240389,0.00129925,104220.0,104210.0,0.57748161]
["bitfinex","BTCUSD",1737570240586,0.00129925,104220.0,104210.0,0.57652212]
["bitfinex","BTCUSD",1737570241159,0.00129925,104220.0,104210.0,0.57666462]
["bitfinex","BTCUSD",1737570241358,0.00129925,104220.0,104210.0,0.57396212]
["bitfinex","BTCUSD",1737570241545,0.00029925,104220.0,104210.0,0.56496212]
["bitfinex","BTCUSD",1737570241746,0.00129925,104220.0,104210.0,0.58296212]
["bitfinex","BTCUSD",1737570242444,0.00129925,104220.0,104210.0,0.57832154]
["bitfinex","BTCUSD",1737570242696,0.00129925,104220.0,104210.0,0.60819935]
["bitfinex","BTCUSD",1737570243026,0.00129925,104220.0,104210.0,0.61587935]
["bitfinex","BTCUSD",1737570243221,0.00129925,104220.0,104210.0,0.43161634]
["bitfinex","BTCUSD",1737570243420,0.00129925,104220.0,104210.0,0.48699935]
["bitfinex","BTCUSD",1737570243670,0.00129925,104220.0,104210.0,0.56296212]
["bitfinex","BTCUSD",1737570244047,0.00129925,104220.0,104210.0,0.57396212]
["bitfinex","BTCUSD",1737570244490,0.00129925,104220.0,104210.0,0.58296212]
["bitfinex","BTCUSD",1737570244947,0.00029925,104220.0,104210.0,0.56496212]
["bitfinex","BTCUSD",1737570245153,0.00029925,104220.0,104210.0,0.57396212]
["bitfinex","BTCUSD",1737570245415,0.00029925,104220.0,104210.0,0.6128573]
["bitfinex","BTCUSD",1737570245566,0.00029925,104220.0,104210.0,0.46812154]
["bitfinex","BTCUSD",1737570245773,0.00029925,104220.0,104210.0,0.45712154]
["bitfinex","BTCUSD",1737570246371,0.00029925,104220.0,104210.0,0.47712154]
["bitfinex","BTCUSD",1737570246563,0.00029925,104220.0,104210.0,0.45712154]
["bitfinex","BTCUSD",1737570246776,0.17394925,104220.0,104210.0,0.37105853]
["bitfinex","BTCUSD",1737570247306,0.17394925,104220.0,104210.0,0.40712154]
["bitfinex","BTCUSD",1737570247513,0.17394925,104220.0,104210.0,0.37105853]
["bitfinex","BTCUSD",1737570247717,0.17394925,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570247964,0.22014925,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570248135,0.22014925,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570248527,0.22014925,104220.0,104210.0,0.151125]
["bitfinex","BTCUSD",1737570248741,0.22014925,104220.0,104210.0,0.055165]
["bitfinex","BTCUSD",1737570248924,0.22014925,104220.0,104210.0,0.046165]
["bitfinex","BTCUSD",1737570249297,0.22014925,104220.0,104210.0,0.142125]
["bitfinex","BTCUSD",1737570249709,0.22014925,104220.0,104210.0,0.046165]
["bitfinex","BTCUSD",1737570250093,0.22014925,104220.0,104210.0,0.142125]
["bitfinex","BTCUSD",1737570250495,0.22014925,104220.0,104210.0,0.046165]
["bitfinex","BTCUSD",1737570250691,0.29974711,104220.0,104210.0,0.0091425]
["bitfinex","BTCUSD",1737570250917,0.29974711,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570251118,0.22014925,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570251500,0.22014925,104220.0,104210.0,0.055165]
["bitfinex","BTCUSD",1737570252018,0.22014925,104220.0,104210.0,0.151125]
["bitfinex","BTCUSD",1737570253245,0.22014925,104220.0,104210.0,0.055165]
["bitfinex","BTCUSD",1737570254573,0.22014925,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570254810,0.31033117,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570254977,0.31033117,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570255188,0.41617175,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570255396,0.31033117,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570255597,0.22014925,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570255800,0.00029925,104220.0,104210.0,0.35335338]
["bitfinex","BTCUSD",1737570255976,0.00029925,104220.0,104210.0,0.2475128]
["bitfinex","BTCUSD",1737570256541,0.00029925,104220.0,104210.0,0.15016551]
["bitfinex","BTCUSD",1737570256661,0.09624925,104220.0,104210.0,0.11506192]
["bitfinex","BTCUSD",1737570257029,0.09624925,104220.0,104210.0,0.15112493]
["bitfinex","BTCUSD",1737570258571,0.00029925,104220.0,104210.0,0.15112493]
["bitfinex","BTCUSD",1737570258991,0.09624925,104220.0,104210.0,0.15112493]
["bitfinex","BTCUSD",1737570259623,0.00029925,104220.0,104210.0,0.15112493]
["bitfinex","BTCUSD",1737570259839,0.00029925,104220.0,104210.0,0.16089099]
["bitfinex","BTCUSD",1737570260838,0.09624925,104220.0,104210.0,0.02886798]
["bitfinex","BTCUSD",1737570261032,0.09624925,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570261264,0.29526781,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570261390,0.21994925,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570263575,0.21994925,104220.0,104210.0,0.05420551]
["bitfinex","BTCUSD",1737570263782,0.21994925,104220.0,104210.0,0.0181425]
["bitfinex","BTCUSD",1737570264500,0.21994925,104220.0,104210.0,0.0179425]
["bitfinex","BTCUSD",1737570265776,0.21994925,104220.0,104210.0,0.018085]
["bitfinex","BTCUSD",1737570266024,0.29372213,104220.0,104210.0,0.018085]
["bitfinex","BTCUSD",1737570266591,0.3031787,104220.0,104210.0,0.018085]
["bitfinex","BTCUSD",1737570267500,0.40901928,104220.0,104210.0,0.018085]
["bitfinex","BTCUSD",1737570267655,0.3352464,104220.0,104210.0,0.05414801]
["bitfinex","BTCUSD",1737570267860,0.22940582,104220.0,104210.0,0.05414801]
["bitfinex","BTCUSD",1737570269881,0.58259369,104220.0,104210.0,0.018085]
["bitfinex","BTCUSD",1737570270071,0.70259369,104220.0,104210.0,0.018085]
["bitfinex","BTCUSD",1737570270276,1.07971598,104220.0,104210.0,0.018085]
["bitfinex","BTCUSD",1737570270693,0.99580598,104220.0,104210.0,0.0091425]
["bitfinex","BTCUSD",1737570270898,0.99580598,104220.0,104210.0,0.0001425]
["bitfinex","BTCUSD",1737570271101,0.99580598,104220.0,104210.0,0.0011425]
["bitfinex","BTCUSD",1737570271301,0.99580598,104220.0,104210.0,0.0001425]
["bitfinex","BTCUSD",1737570271749,0.99580598,104220.0,104210.0,0.0021425]
["bitfinex","BTCUSD",1737570272143,0.89845869,104220.0,104210.0,0.0021425]
["bitfinex","BTCUSD",1737570272360,0.37276,104210.0,104200.0,0.00916948]
["bitfinex","BTCUSD",1737570272568,0.47010729,104210.0,104200.0,0.00916948]
["bitfinex","BTCUSD",1737570274059,0.57010729,104210.0,104200.0,0.00916948]
["bitfinex","BTCUSD",1737570274252,0.57110729,104210.0,104200.0,0.00916948]
["bitfinex","BTCUSD",1737570274595,0.5857325,104210.0,104200.0,0.00916948]
["bitfinex","BTCUSD",1737570276133,0.5857325,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570277475,0.64110997,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570280255,1.66378997,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570280460,1.50084797,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570280838,0.78664397,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570282781,0.66110997,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570282986,1.02218197,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570283893,0.98634297,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570284991,1.08634297,104210.0,104200.0,0.01016948]
["bitfinex","BTCUSD",1737570286914,1.08634297,104210.0,104200.0,4.8e-07]
["bitfinex","BTCUSD",1737570286915,1.04696297,104210.0,104200.0,4.8e-07]
["bitfinex","BTCUSD",1737570287125,0.72172997,104210.0,104200.0,4.8e-07]
["bitfinex","BTCUSD",1737570287871,1.02172997,104210.0,104200.0,4.8e-07]
["bitfinex","BTCUSD",1737570288073,0.96410997,104210.0,104200.0,0.00014298]
["bitfinex","BTCUSD",1737570288269,1.10090997,104210.0,104200.0,0.00014298]
["bitfinex","BTCUSD",1737570288677,1.10091097,104210.0,104200.0,0.00014298]
["bitfinex","BTCUSD",1737570289722,1.07790997,104210.0,104200.0,0.00014298]
["bitfinex","BTCUSD",1737570289948,0.94110997,104210.0,104200.0,0.00014298]
["bitfinex","BTCUSD",1737570290181,1.07703097,104210.0,104200.0,0.00014298]
["bitfinex","BTCUSD",1737570290339,1.07702897,104210.0,104200.0,0.00014298]
["bitfinex","BTCUSD",1737570292173,1.17535574,104210.0,104200.0,9.8e-07]
["bitfinex","BTCUSD",1737570292372,1.06431633,104210.0,104200.0,9.8e-07]
["bitfinex","BTCUSD",1737570293014,1.03943674,104210.0,104200.0,9.8e-07]
["bitfinex","BTCUSD",1737570293238,1.03843674,104210.0,104200.0,9.8e-07]
["bitfinex","BTCUSD",1737570293968,0.25,104190.0,104180.0,0.0001425]
["bitfinex","BTCUSD",1737570294177,3.01920828,104190.0,104180.0,5e-07]
["bitfinex","BTCUSD",1737570294389,0.60435206,104190.0,104180.0,5e-07]
["bitfinex","BTCUSD",1737570294594,1.63645277,104180.0,104170.0,1.05e-05]
["bitfinex","BTCUSD",1737570294800,1.74144006,104180.0,104170.0,1.05e-05]
["bitfinex","BTCUSD",1737570295135,1.74159134,104180.0,104170.0,1.05e-05]
["bitfinex","BTCUSD",1737570295445,1.86381822,104180.0,104170.0,1.05e-05]
["bitfinex","BTCUSD",1737570296045,1.79026863,104180.0,104170.0,1.05e-05]
["bitfinex","BTCUSD",1737570296751,1.79526863,104180.0,104170.0,1.05e-05]
["bitfinex","BTCUSD",1737570297148,1.79026863,104180.0,104170.0,1.05e-05]
["bitfinex","BTCUSD",1737570297313,1.79626863,104180.0,104170.0,0.0010105]
["bitfinex","BTCUSD",1737570297759,1.80326863,104180.0,104170.0,0.0020105]
["bitfinex","BTCUSD",1737570297960,1.83932863,104180.0,104170.0,0.0020105]
["bitfinex","BTCUSD",1737570298293,1.83932863,104180.0,104170.0,5e-07]
["bitfinex","BTCUSD",1737570298492,1.25343922,104180.0,104170.0,5e-07]
["bitfinex","BTCUSD",1737570299063,1.25343922,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737570299264,2.73096523,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737570299478,2.73860523,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737570299682,2.75752537,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737570300096,2.49635978,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737570300313,2.252747,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737570300516,2.27951678,104180.0,104170.0,1e-06]
["bitfinex","BTCUSD",1737570301213,0.41220277,104170.0,104160.0,5e-07]
["bitfinex","BTCUSD",1737570301546,2.15483135,104170.0,104160.0,5e-07]
["bitfinex","BTCUSD",1737570301699,0.66451735,104170.0,104160.0,5e-07]
["bitfinex","BTCUSD",1737570302300,0.66951735,104170.0,104160.0,5e-07]
["bitfinex","BTCUSD",1737570302597,0.66951735,104170.0,104150.0,0.00961244]
["bitfinex","BTCUSD",1737570302598,0.6003,104160.0,104150.0,0.00961244]
["bitfinex","BTCUSD",1737570302794,0.77365329,104160.0,104150.0,0.00961244]
["bitfinex","BTCUSD",1737570303030,1.78168636,104160.0,104150.0,0.00961244]
["bitfinex","BTCUSD",1737570303986,1.90146393,104160.0,104150.0,0.00961244]
["bitfinex","BTCUSD",1737570304189,1.90646393,104160.0,104150.0,0.00961244]
["bitfinex","BTCUSD",1737570304592,1.91546393,104160.0,104150.0,0.01061244]
["bitfinex","BTCUSD",1737570304798,1.82308393,104160.0,104150.0,4.4e-07]
["bitfinex","BTCUSD",1737570304998,0.99046793,104160.0,104150.0,4.4e-07]
["bitfinex","BTCUSD",1737570307958,0.63550064,104160.0,104150.0,4.4e-07]
["bitfinex","BTCUSD",1737570308160,0.92247387,104160.0,104150.0,4.4e-07]
["bitfinex","BTCUSD",1737570308383,0.95085387,104160.0,104150.0,4.4e-07]
["bitfinex","BTCUSD",1737570308592,0.79871329,104160.0,104150.0,4.4e-07]
["bitfinex","BTCUSD",1737570309537,0.80842893,104160.0,104150.0,4.4e-07]
["bitfinex","BTCUSD",1737570309997,0.25312893,104160.0,104150.0,0.08150044]
["bitfinex","BTCUSD",1737570310200,0.146066,104160.0,104150.0,0.21357845]
["bitfinex","BTCUSD",1737570310615,0.05006,104160.0,104150.0,0.21357845]
["bitfinex","BTCUSD",1737570310823,0.04106,104160.0,104150.0,0.41676588]
["bitfinex","BTCUSD",1737570311032,0.03606,104160.0,104150.0,0.61676588]
["bitfinex","BTCUSD",1737570311237,0.03706,104160.0,104150.0,0.5900253]
["bitfinex","BTCUSD",1737570311446,0.00015128,104180.0,104170.0,0.22655901]
["bitfinex","BTCUSD",1737570311624,0.00045053,104180.0,104170.0,0.89110762]
["bitfinex","BTCUSD",1737570312470,0.28819625,104210.0,104200.0,0.03606301]
["bitfinex","BTCUSD",1737570312674,0.28819625,104210.0,104200.0,0.07276622]
["bitfinex","BTCUSD",1737570313119,0.63823934,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570313333,0.86500912,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570313557,1.08500912,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570313761,1.03335975,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570313966,0.63554354,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570314170,0.85554354,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570314371,0.85654354,104210.0,104200.0,0.00350321]
["bitfinex","BTCUSD",1737570314576,0.95754354,104210.0,104200.0,0.01250321]
["bitfinex","BTCUSD",1737570315317,0.95554354,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570315529,0.95554354,104210.0,104200.0,0.00350321]
["bitfinex","BTCUSD",1737570315730,0.93754354,104210.0,104200.0,0.00950321]
["bitfinex","BTCUSD",1737570316133,0.93654354,104210.0,104200.0,0.00650321]
["bitfinex","BTCUSD",1737570316905,1.03289083,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570317249,1.04189083,104210.0,104200.0,0.00150321]
["bitfinex","BTCUSD",1737570317461,1.04589083,104210.0,104200.0,0.00150321]
["bitfinex","BTCUSD",1737570318511,1.03289083,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570318912,1.04189083,104210.0,104200.0,0.00150321]
["bitfinex","BTCUSD",1737570319348,1.04689083,104210.0,104200.0,0.00150321]
["bitfinex","BTCUSD",1737570320026,0.94954354,104210.0,104200.0,0.00150321]
["bitfinex","BTCUSD",1737570320237,1.05538412,104210.0,104200.0,0.00150321]
["bitfinex","BTCUSD",1737570320420,0.74638412,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570320600,0.58060354,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570320802,0.48325625,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570320998,0.48725625,104210.0,104200.0,0.00050321]
["bitfinex","BTCUSD",1737570321231,0.33725625,104210.0,104200.0,0.03656622]
["bitfinex","BTCUSD",1737570321425,0.32425625,104210.0,104200.0,0.03656622]
["bitfinex","BTCUSD",1737570321585,0.48325625,104210.0,104200.0,0.03656622]
["bitfinex","BTCUSD",1737570321791,0.51932298,104210.0,104200.0,0.03656622]
["bitfinex","BTCUSD",1737570323018,0.48625625,104210.0,104200.0,0.03656622]
["bitfinex","BTCUSD",1737570324581,0.39028925,104210.0,104200.0,0.03604584]
["bitfinex","BTCUSD",1737570324783,0.48624925,104210.0,104200.0,0.03604584]
["bitfinex","BTCUSD",1737570326458,0.04835925,104210.0,104200.0,0.23881508]
["bitfinex","BTCUSD",1737570326665,0.04835925,104210.0,104200.0,0.23785542]
["bitfinex","BTCUSD",1737570326852,0.04835925,104210.0,104200.0,0.32105542]
["bitfinex","BTCUSD",1737570327409,0.04835925,104210.0,104200.0,0.21521484]
["bitfinex","BTCUSD",1737570327617,0.04535925,104210.0,104200.0,0.21521484]
["bitfinex","BTCUSD",1737570327819,0.04635925,104210.0,104200.0,0.22000658]
["bitfinex","BTCUSD",1737570328074,0.13331925,104210.0,104200.0,0.12403758]
["bitfinex","BTCUSD",1737570328279,0.13431925,104210.0,104200.0,0.0912]
["bitfinex","BTCUSD",1737570329090,0.13331925,104210.0,104200.0,0.12403758]
["bitfinex","BTCUSD",1737570329293,0.09725925,104210.0,104200.0,0.12403758]
["bitfinex","BTCUSD",1737570329492,0.09725925,104210.0,104200.0,0.22000658]
["bitfinex","BTCUSD",1737570329744,0.09625925,104210.0,104200.0,0.21500658]
["bitfinex","BTCUSD",1737570329984,0.09725925,104210.0,104200.0,0.22000658]
["bitfinex","BTCUSD",1737570330606,0.09825925,104210.0,104200.0,0.22000658]
["bitfinex","BTCUSD",1737570330951,0.09825925,104210.0,104200.0,0.184169]
["bitfinex","BTCUSD",1737570331105,0.09825925,104210.0,104200.0,0.22096615]
["bitfinex","BTCUSD",1737570331303,0.09825925,104210.0,104200.0,0.22000658]
["bitfinex","BTCUSD",1737570333825,0.09825925,104210.0,104200.0,0.12403758]
["bitfinex","BTCUSD",1737570334059,0.09825925,104210.0,104200.0,0.0882]
["bitfinex","BTCUSD",1737570334467,0.09825925,104210.0,104200.0,0.12403758]
["bitfinex","BTCUSD",1737570335115,0.1656878,104210.0,104200.0,0.04583758]
["bitfinex","BTCUSD",1737570335448,0.09825925,104210.0,104200.0,0.04583758]
["bitfinex","BTCUSD",1737570335574,0.09825925,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570335779,0.09825925,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570336570,0.09825925,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570336763,0.09825925,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570338152,0.1848795,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570338399,0.36292679,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570339802,0.36292679,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570339803,0.17895925,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570340041,0.09825925,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570340209,0.09825925,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570340809,0.17725925,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570341959,0.18677948,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570342803,0.48731464,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570343587,0.28412677,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570344637,0.10777948,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570345021,0.39016735,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570345210,0.39016735,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570345414,0.28432677,104210.0,104200.0,0.04598008]
["bitfinex","BTCUSD",1737570345912,0.38167406,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570346138,0.48751464,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570346751,0.55167406,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570346953,0.59947406,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570347105,0.67947406,104210.0,104200.0,0.0101425]
["bitfinex","BTCUSD",1737570347511,0.67847406,104210.0,104200.0,0.0051425]
["bitfinex","BTCUSD",1737570347735,0.68147406,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737570348174,0.71047406,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737570349478,0.81047406,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737570350629,0.79047406,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737570350891,0.82653406,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737570351062,1.04653406,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737570352550,1.06587966,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737570355039,1.36923266,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737570355478,1.36923266,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570355479,0.84254167,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570355689,1.87329103,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570355901,0.86929603,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570356108,0.84441644,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570356517,1.02615237,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570357152,0.96853237,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570357891,0.98269479,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570358514,0.96853237,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570358716,0.98269479,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570358916,1.08004208,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570359124,1.11766208,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570359308,1.13766208,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570361074,1.12349966,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570361349,1.13766208,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570361683,1.12349966,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570362109,1.02615237,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570362900,1.04031479,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570363110,0.98269479,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570363338,1.02031479,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570364622,0.72031479,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570364865,0.35218677,104210.0,104200.0,5e-07]
["bitfinex","BTCUSD",1737570365092,0.25218677,104210.0,104200.0,0.03583808]
["bitfinex","BTCUSD",1737570365313,0.35802735,104210.0,104200.0,0.03583808]
["bitfinex","BTCUSD",1737570366737,0.15483948,104210.0,104200.0,0.11133808]
["bitfinex","BTCUSD",1737570366939,0.14531925,104210.0,104200.0,0.11133808]
["bitfinex","BTCUSD",1737570367291,0.04935925,104210.0,104200.0,0.20730708]
["bitfinex","BTCUSD",1737570367460,0.14531925,104210.0,104200.0,0.20730708]
["bitfinex","BTCUSD",1737570367668,0.04935925,104210.0,104200.0,0.20730708]
["bitfinex","BTCUSD",1737570367869,0.14531925,104210.0,104200.0,0.20730708]
["bitfinex","BTCUSD",1737570368077,0.14131925,104210.0,104200.0,0.20730708]
["bitfinex","BTCUSD",1737570368279,0.14431925,104210.0,104200.0,0.20730708]
["bitfinex","BTCUSD",1737570368477,0.04835925,104210.0,104200.0,0.20730708]
["bitfinex","BTCUSD",1737570368709,0.04535925,104210.0,104200.0,0.20826665]
["bitfinex","BTCUSD",1737570368913,0.13231925,104210.0,104200.0,0.20826665]
["bitfinex","BTCUSD",1737570369119,0.13331925,104210.0,104200.0,0.21326665]
["bitfinex","BTCUSD",1737570369284,0.14231925,104210.0,104200.0,0.11633808]
["bitfinex","BTCUSD",1737570369511,0.21513528,104210.0,104200.0,0.0805005]
["bitfinex","BTCUSD",1737570369717,0.21513528,104210.0,104200.0,0.04583808]
["bitfinex","BTCUSD",1737570369718,0.41932315,104210.0,104200.0,0.04583808]
["bitfinex","BTCUSD",1737570370553,0.40932315,104210.0,104200.0,0.04083808]
["bitfinex","BTCUSD",1737570370964,0.23066654,104210.0,104200.0,0.04183808]
["bitfinex","BTCUSD",1737570371167,0.33650712,104210.0,104200.0,0.04183808]
["bitfinex","BTCUSD",1737570371345,0.23166654,104210.0,104200.0,0.04683808]
["bitfinex","BTCUSD",1737570371820,0.19560654,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570372648,0.56870654,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570372853,0.66605383,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570375493,0.72367383,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570375749,0.66605383,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570376340,0.56870654,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570377089,0.58788483,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570381183,1.19900583,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570381719,1.09438383,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570382350,0.85273383,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570382555,0.68523212,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570383181,0.58788483,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570385192,0.54488483,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570385374,0.64488483,104210.0,104200.0,0.0110005]
["bitfinex","BTCUSD",1737570385775,0.64488483,104210.0,104200.0,0.01059594]
["bitfinex","BTCUSD",1737570386803,0.82914283,104210.0,104200.0,0.01059594]
["bitfinex","BTCUSD",1737570386967,1.21827254,104210.0,104200.0,9.4e-07]
["bitfinex","BTCUSD",1737570387168,0.95966725,104210.0,104200.0,9.4e-07]
["bitfinex","BTCUSD",1737570387622,0.73966725,104210.0,104200.0,9.4e-07]
["bitfinex","BTCUSD",1737570387832,0.62550483,104210.0,104200.0,9.4e-07]
["bitfinex","BTCUSD",1737570387997,0.245978,104190.0,104180.0,0.03598008]
["bitfinex","BTCUSD",1737570388205,0.095978,104190.0,104180.0,0.03598008]
["bitfinex","BTCUSD",1737570388399,0.095978,104190.0,104180.0,0.11118008]
["bitfinex","BTCUSD",1737570389251,0.096978,104190.0,104180.0,0.11618008]
["bitfinex","BTCUSD",1737570389946,0.097978,104190.0,104180.0,0.11918008]
["bitfinex","BTCUSD",1737570390166,0.097978,104190.0,104180.0,0.2161269]
["bitfinex","BTCUSD",1737570390511,0.097978,104190.0,104180.0,0.21516708]
["bitfinex","BTCUSD",1737570391344,0.13806036,104190.0,104180.0,0.11918008]
["bitfinex","BTCUSD",1737570391729,0.097978,104190.0,104180.0,0.11918008]
["bitfinex","BTCUSD",1737570392231,0.097978,104190.0,104180.0,0.12013985]
["bitfinex","BTCUSD",1737570392432,0.002,104190.0,104180.0,0.21612685]
["bitfinex","BTCUSD",1737570392659,0.097978,104190.0,104180.0,0.26366708]
["bitfinex","BTCUSD",1737570393250,0.002,104190.0,104180.0,0.26366708]
["bitfinex","BTCUSD",1737570393643,0.002,104190.0,104180.0,0.48685495]
["bitfinex","BTCUSD",1737570394403,0.002,104190.0,104180.0,0.38101437]
["bitfinex","BTCUSD",1737570394619,0.001,104190.0,104180.0,0.37601437]
["bitfinex","BTCUSD",1737570395038,0.002,104190.0,104180.0,0.37601437]
["bitfinex","BTCUSD",1737570395246,0.002,104190.0,104180.0,0.48185495]
["bitfinex","BTCUSD",1737570395464,0.001,104190.0,104180.0,0.47885495]
["bitfinex","BTCUSD",1737570395683,0.002,104190.0,104180.0,0.48085495]
["bitfinex","BTCUSD",1737570396474,0.002,104190.0,104180.0,0.80505627]
["bitfinex","BTCUSD",1737570399008,0.002,104190.0,104180.0,0.78505627]
["bitfinex","BTCUSD",1737570399236,0.002,104190.0,104180.0,0.80505627]
["bitfinex","BTCUSD",1737570399733,0.002,104190.0,104180.0,0.69921569]
["bitfinex","BTCUSD",1737570403920,0.002,104190.0,104180.0,0.67921569]
["bitfinex","BTCUSD",1737570404477,0.002,104190.0,104180.0,0.78505627]
["bitfinex","BTCUSD",1737570405347,0.002,104190.0,104180.0,0.67921569]
["bitfinex","BTCUSD",1737570405555,0.002,104190.0,104180.0,0.92221569]
["bitfinex","BTCUSD",1737570405746,0.002,104190.0,104180.0,0.95212162]
["bitfinex","BTCUSD",1737570406745,0.001,104190.0,104180.0,0.95212162]
["bitfinex","BTCUSD",1737570406930,0.001,104190.0,104180.0,0.94912462]
["bitfinex","BTCUSD",1737570407216,0.097978,104190.0,104180.0,0.46852869]
["bitfinex","BTCUSD",1737570407359,0.12700063,104190.0,104180.0,0.33534382]
["bitfinex","BTCUSD",1737570407942,0.12500063,104190.0,104180.0,0.32434382]
["bitfinex","BTCUSD",1737570408129,0.12500063,104190.0,104180.0,0.33334382]
["bitfinex","BTCUSD",1737570408130,0.12600063,104190.0,104180.0,0.33334382]
["bitfinex","BTCUSD",1737570408277,0.097978,104190.0,104180.0,0.3691814]
["bitfinex","BTCUSD",1737570408479,0.002,104190.0,104180.0,0.56251569]
["bitfinex","BTCUSD",1737570408692,0.002,104190.0,104180.0,0.64131569]
["bitfinex","BTCUSD",1737570409445,0.28821125,104200.0,104180.0,1.01825269]
["bitfinex","BTCUSD",1737570409649,0.28821125,104200.0,104190.0,0.03679724]
["bitfinex","BTCUSD",1737570409820,0.28821125,104200.0,104190.0,0.03583758]
["bitfinex","BTCUSD",1737570410024,0.28821125,104200.0,104180.0,0.33334382]
["bitfinex","BTCUSD",1737570410025,0.095978,104190.0,104180.0,0.33334382]
["bitfinex","BTCUSD",1737570410227,0.095978,104190.0,104180.0,0.4691684]
["bitfinex","BTCUSD",1737570410428,0.28820725,104200.0,104190.0,0.13181558]
["bitfinex","BTCUSD",1737570410658,0.00029925,104200.0,104190.0,0.13277524]
["bitfinex","BTCUSD",1737570410861,0.09626825,104200.0,104190.0,0.13677524]
["bitfinex","BTCUSD",1737570411730,0.00029925,104200.0,104190.0,0.24261582]
["bitfinex","BTCUSD",1737570411911,0.09726825,104200.0,104190.0,0.24865616]
["bitfinex","BTCUSD",1737570413468,0.00129925,104200.0,104190.0,0.24865616]
["bitfinex","BTCUSD",1737570413665,0.00129925,104200.0,104190.0,0.34600345]
["bitfinex","BTCUSD",1737570413971,0.00129925,104200.0,104190.0,0.24016287]
["bitfinex","BTCUSD",1737570414169,0.00129925,104200.0,104190.0,0.14281558]
["bitfinex","BTCUSD",1737570414170,0.09726825,104200.0,104190.0,0.14281558]
["bitfinex","BTCUSD",1737570414374,0.12626857,104200.0,104190.0,0.10793766]
["bitfinex","BTCUSD",1737570414570,0.12526857,104200.0,104190.0,0.10093766]
["bitfinex","BTCUSD",1737570414815,0.09626825,104200.0,104190.0,0.00095966]
["bitfinex","BTCUSD",1737570414991,0.29021125,104200.0,104190.0,0.05383758]
["bitfinex","BTCUSD",1737570415196,0.29021125,104200.0,104190.0,0.018]
["bitfinex","BTCUSD",1737570415654,0.29021125,104200.0,104190.0,0.05383758]
["bitfinex","BTCUSD",1737570415773,0.62059912,104200.0,104190.0,0.018]
["bitfinex","BTCUSD",1737570416125,0.71794641,104200.0,104190.0,0.018]
["bitfinex","BTCUSD",1737570416697,0.61110583,104200.0,104190.0,0.009]
["bitfinex","BTCUSD",1737570416883,0.88110583,104200.0,104190.0,0.009]
["bitfinex","BTCUSD",1737570417080,1.54592583,104200.0,104190.0,0.009]
["bitfinex","BTCUSD",1737570417308,1.17599183,104200.0,104190.0,0.009]
["bitfinex","BTCUSD",1737570417474,1.16089183,104200.0,104190.0,0.009]
["bitfinex","BTCUSD",1737570417683,0.326778,104190.0,104180.0,0.08608904]
["bitfinex","BTCUSD",1737570417885,0.42412529,104190.0,104180.0,0.08608904]
["bitfinex","BTCUSD",1737570418309,0.52147258,104190.0,104180.0,0.08608904]
["bitfinex","BTCUSD",1737570418826,0.62731316,104190.0,104180.0,0.08608904]
["bitfinex","BTCUSD",1737570419092,0.62731316,104190.0,104180.0,0.08708904]
["bitfinex","BTCUSD",1737570420159,0.52147258,104190.0,104180.0,0.08708904]
["bitfinex","BTCUSD",1737570420363,0.63331316,104190.0,104180.0,0.08708904]
["bitfinex","BTCUSD",1737570421032,0.63331316,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570421153,0.67861316,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570422036,0.58126587,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570422434,0.70126587,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570423096,0.59542529,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570423301,0.57542529,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570423507,0.58126587,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570424144,0.47542529,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570424559,0.51148529,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570424940,0.60883258,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570425447,0.51148529,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570425869,0.138038,104190.0,104180.0,0.03698008]
["bitfinex","BTCUSD",1737570426284,0.38892587,104190.0,104180.0,0.03698008]
["bitfinex","BTCUSD",1737570426731,0.38292587,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570426946,0.46202587,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570427155,0.46202587,104190.0,104180.0,0.03898008]
["bitfinex","BTCUSD",1737570427555,0.46202587,104190.0,104180.0,0.04598008]
["bitfinex","BTCUSD",1737570427762,0.46202587,104190.0,104180.0,0.0001425]
["bitfinex","BTCUSD",1737570428206,0.46802587,104190.0,104180.0,0.0041425]
["bitfinex","BTCUSD",1737570428391,0.46802587,104190.0,104180.0,0.0001425]
["bitfinex","BTCUSD",1737570428520,0.57137316,104190.0,104180.0,0.0011425]
["bitfinex","BTCUSD",1737570428727,0.36818529,104190.0,104180.0,0.03698008]
["bitfinex","BTCUSD",1737570429167,0.270838,104190.0,104180.0,0.03698008]
["bitfinex","BTCUSD",1737570429388,0.144038,104190.0,104180.0,0.13296708]
["bitfinex","BTCUSD",1737570429623,0.04806,104190.0,104180.0,0.13296708]
["bitfinex","BTCUSD",1737570430040,0.04806,104190.0,104180.0,0.13392689]
["bitfinex","BTCUSD",1737570433408,0.04806,104190.0,104180.0,0.3651932]
["bitfinex","BTCUSD",1737570433672,0.04806,104190.0,104180.0,0.58423339]
["bitfinex","BTCUSD",1737570434877,0.04206,104190.0,104180.0,0.58323339]
["bitfinex","BTCUSD",1737570435050,0.04206,104190.0,104180.0,0.90743471]
["bitfinex","BTCUSD",1737570435235,0.04206,104190.0,104180.0,1.01327529]
["bitfinex","BTCUSD",1737570435440,0.04206,104190.0,104180.0,0.90743471]
["bitfinex","BTCUSD",1737570435640,0.007,104190.0,104180.0,0.94629612]
["bitfinex","BTCUSD",1737570435864,0.007,104190.0,104180.0,0.96929612]
["bitfinex","BTCUSD",1737570436289,0.001,104190.0,104180.0,0.96929612]
["bitfinex","BTCUSD",1737570436494,0.002,104190.0,104180.0,0.97829612]
["bitfinex","BTCUSD",1737570436924,0.00029925,104200.0,104190.0,0.37481558]
["bitfinex","BTCUSD",1737570437151,0.00029925,104200.0,104190.0,2.3549256]
["bitfinex","BTCUSD",1737570438375,0.00029925,104200.0,104190.0,2.46076618]
["bitfinex","BTCUSD",1737570438583,0.00029925,104200.0,104190.0,2.46976618]
["bitfinex","BTCUSD",1737570438792,0.00029925,104200.0,104190.0,2.46076618]
["bitfinex","BTCUSD",1737570439790,0.00129925,104200.0,104190.0,2.46976618]
["bitfinex","BTCUSD",1737570440149,0.00029925,104220.0,104210.0,0.49969758]
["bitfinex","BTCUSD",1737570440362,0.00044482,104220.0,104210.0,0.60464487]
["bitfinex","BTCUSD",1737570440556,0.00044482,104220.0,104210.0,2.33214619]
["bitfinex","BTCUSD",1737570441190,0.00044482,104220.0,104210.0,2.34114619]
["bitfinex","BTCUSD",1737570441444,0.00144482,104220.0,104210.0,2.34114619]
["bitfinex","BTCUSD",1737570441725,0.00144482,104220.0,104210.0,2.35014619]
["bitfinex","BTCUSD",1737570441903,0.00144482,104220.0,104210.0,2.32714619]
["bitfinex","BTCUSD",1737570442111,0.00144482,104220.0,104210.0,2.3595725]
["bitfinex","BTCUSD",1737570442740,0.00144482,104220.0,104210.0,2.3519725]
["bitfinex","BTCUSD",1737570442951,0.00144482,104220.0,104210.0,2.27373492]
["bitfinex","BTCUSD",1737570443121,0.00144482,104220.0,104210.0,2.3595725]
["bitfinex","BTCUSD",1737570443531,0.00144482,104220.0,104210.0,2.3319725]
["bitfinex","BTCUSD",1737570443709,0.00144482,104220.0,104210.0,2.3289725]
["bitfinex","BTCUSD",1737570444403,0.00144482,104220.0,104210.0,2.3519725]
["bitfinex","BTCUSD",1737570445665,0.00144482,104220.0,104210.0,2.37074388]
["bitfinex","BTCUSD",1737570446069,0.00144482,104220.0,104210.0,2.2849063]
["bitfinex","BTCUSD",1737570446269,0.00144482,104220.0,104210.0,2.1170063]
["bitfinex","BTCUSD",1737570446495,0.00144482,104220.0,104210.0,2.02284388]
["bitfinex","BTCUSD",1737570446698,0.00144482,104220.0,104210.0,2.22284388]
["bitfinex","BTCUSD",1737570447121,0.00144482,104220.0,104210.0,0.81954388]
["bitfinex","BTCUSD",1737570447930,0.00144482,104220.0,104210.0,0.92538446]
["bitfinex","BTCUSD",1737570448133,0.00144482,104220.0,104210.0,0.85538446]
["bitfinex","BTCUSD",1737570448343,0.00144482,104220.0,104210.0,0.81954688]
["bitfinex","BTCUSD",1737570449550,0.00144482,104220.0,104210.0,0.7137063]
["bitfinex","BTCUSD",1737570450182,0.00144482,104220.0,104210.0,0.61635901]
["bitfinex","BTCUSD",1737570450415,0.00144482,104220.0,104210.0,0.63342521]
["bitfinex","BTCUSD",1737570451678,0.09739482,104220.0,104210.0,0.3780389]
["bitfinex","BTCUSD",1737570451893,0.36209248,104220.0,104210.0,0.34220132]
["bitfinex","BTCUSD",1737570452499,0.36209248,104220.0,104210.0,0.018]
["bitfinex","BTCUSD",1737570452713,0.36209248,104220.0,104210.0,0.14079758]
["bitfinex","BTCUSD",1737570452714,0.07884482,104220.0,104210.0,0.14079758]
["bitfinex","BTCUSD",1737570452916,0.00144482,104220.0,104210.0,0.35298545]
["bitfinex","BTCUSD",1737570453121,0.00144482,104220.0,104210.0,0.34398545]
["bitfinex","BTCUSD",1737570453326,0.00244482,104220.0,104210.0,0.35298545]
["bitfinex","BTCUSD",1737570453530,0.00244482,104220.0,104210.0,0.55298545]
["bitfinex","BTCUSD",1737570454087,0.00144482,104220.0,104210.0,0.54398545]
["bitfinex","BTCUSD",1737570454294,0.00144482,104220.0,104210.0,0.55298545]
["bitfinex","BTCUSD",1737570454491,0.00244482,104220.0,104210.0,0.55298545]
["bitfinex","BTCUSD",1737570454691,0.00244482,104220.0,104210.0,0.44714487]
["bitfinex","BTCUSD",1737570454935,0.00144482,104220.0,104210.0,0.54398545]
["bitfinex","BTCUSD",1737570455292,0.00144482,104220.0,104210.0,0.43814487]
["bitfinex","BTCUSD",1737570455500,0.00144482,104220.0,104210.0,0.48114487]
["bitfinex","BTCUSD",1737570455708,0.00244482,104220.0,104210.0,0.49014487]
["bitfinex","BTCUSD",1737570456536,0.00244482,104220.0,104210.0,0.49951047]
["bitfinex","BTCUSD",1737570456788,0.00244482,104220.0,104210.0,0.60535105]
["bitfinex","BTCUSD",1737570457241,0.00244482,104220.0,104210.0,0.49951047]
["bitfinex","BTCUSD",1737570457370,0.00244482,104220.0,104210.0,0.47951047]
["bitfinex","BTCUSD",1737570457565,0.00244482,104220.0,104210.0,0.49951047]
["bitfinex","BTCUSD",1737570458980,0.00244482,104220.0,104210.0,1.35761179]
["bitfinex","BTCUSD",1737570460907,0.00244482,104220.0,104210.0,1.35461479]
["bitfinex","BTCUSD",1737570461122,0.00244482,104220.0,104210.0,1.33461479]
["bitfinex","BTCUSD",1737570461317,0.00244482,104220.0,104210.0,1.42045237]
["bitfinex","BTCUSD",1737570461565,0.00244482,104220.0,104210.0,1.31461179]
["bitfinex","BTCUSD",1737570461763,0.00244482,104220.0,104210.0,1.22877421]
["bitfinex","BTCUSD",1737570462100,0.00244482,104220.0,104210.0,1.33461479]
["bitfinex","BTCUSD",1737570462302,0.00244482,104220.0,104210.0,1.33475719]
["bitfinex","BTCUSD",1737570462521,0.00244482,104220.0,104210.0,1.22891661]
["bitfinex","BTCUSD",1737570462722,0.00244482,104220.0,104210.0,1.24891661]
["bitfinex","BTCUSD",1737570462974,0.00244482,104220.0,104210.0,1.33475419]
["bitfinex","BTCUSD",1737570463595,0.00244482,104220.0,104210.0,1.22891661]
["bitfinex","BTCUSD",1737570463790,0.00244482,104220.0,104210.0,1.35475719]
["bitfinex","BTCUSD",1737570463995,0.00244482,104220.0,104210.0,1.33475419]
["bitfinex","BTCUSD",1737570464334,0.00244482,104220.0,104210.0,1.36456856]
["bitfinex","BTCUSD",1737570464538,0.00244482,104220.0,104210.0,1.27873098]
["bitfinex","BTCUSD",1737570464739,0.00244482,104220.0,104210.0,1.36457156]
["bitfinex","BTCUSD",1737570464942,0.00244482,104220.0,104210.0,0.83067156]
["bitfinex","BTCUSD",1737570465987,0.00244482,104220.0,104210.0,0.86650914]
["bitfinex","BTCUSD",1737570466201,0.08554482,104220.0,104210.0,0.69501661]
["bitfinex","BTCUSD",1737570468502,0.08554482,104220.0,104210.0,0.72491959]
["bitfinex","BTCUSD",1737570470268,0.08554482,104220.0,104210.0,0.83076017]
["bitfinex","BTCUSD",1737570470626,0.08554482,104220.0,104210.0,0.72491959]
["bitfinex","BTCUSD",1737570470832,0.08554482,104220.0,104210.0,0.83076017]
["bitfinex","BTCUSD",1737570471030,0.13444482,104220.0,104210.0,0.60139157]
["bitfinex","BTCUSD",1737570471283,0.13444482,104220.0,104210.0,0.57148859]
["bitfinex","BTCUSD",1737570472122,0.13444482,104220.0,104210.0,0.60141848]
["bitfinex","BTCUSD",1737570472338,0.08554482,104220.0,104210.0,0.67732917]
["bitfinex","BTCUSD",1737570472542,0.08554482,104220.0,104210.0,0.70725607]
["bitfinex","BTCUSD",1737570473982,0.00244482,104220.0,104210.0,0.88025607]
["bitfinex","BTCUSD",1737570474181,0.00244482,104220.0,104210.0,0.82441549]
["bitfinex","BTCUSD",1737570475065,0.00244482,104220.0,104210.0,0.92725607]
["bitfinex","BTCUSD",1737570475615,0.00244482,104220.0,104210.0,0.84441549]
["bitfinex","BTCUSD",1737570475986,0.1282,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737570476199,0.1282,104240.0,104230.0,0.19424758]
["bitfinex","BTCUSD",1737570476598,0.1282,104240.0,104230.0,0.23008516]
["bitfinex","BTCUSD",1737570476803,0.1282,104240.0,104230.0,0.22912587]
["bitfinex","BTCUSD",1737570477153,0.1282,104240.0,104230.0,0.23212587]
["bitfinex","BTCUSD",1737570477476,0.1282,104240.0,104230.0,0.23912587]
["bitfinex","BTCUSD",1737570478767,0.12825052,104240.0,104230.0,0.23912587]
["bitfinex","BTCUSD",1737570483800,0.12825052,104240.0,104230.0,1.09722719]
["bitfinex","BTCUSD",1737570484012,5.052e-05,104240.0,104230.0,1.26722719]
["bitfinex","BTCUSD",1737570484226,0.12845052,104240.0,104230.0,1.8992081]
["bitfinex","BTCUSD",1737570484431,0.12845052,104240.0,104230.0,1.7733389]
["bitfinex","BTCUSD",1737570484432,0.22438252,104240.0,104230.0,1.7733389]
["bitfinex","BTCUSD",1737570484650,0.22438252,104240.0,104230.0,0.9968799]
["bitfinex","BTCUSD",1737570484881,0.22468156,104240.0,104230.0,0.9968799]
["bitfinex","BTCUSD",1737570485286,0.22468156,104240.0,104230.0,0.9898799]
["bitfinex","BTCUSD",1737570485766,0.22468156,104240.0,104230.0,0.9988799]
["bitfinex","BTCUSD",1737570486188,0.22468156,104240.0,104230.0,0.9089389]
["bitfinex","BTCUSD",1737570486410,0.12874956,104240.0,104230.0,1.0048799]
["bitfinex","BTCUSD",1737570486614,0.12974956,104240.0,104230.0,1.0138799]
["bitfinex","BTCUSD",1737570487673,0.12874956,104240.0,104230.0,1.0048799]
["bitfinex","BTCUSD",1737570487969,0.12874956,104240.0,104230.0,1.0078799]
["bitfinex","BTCUSD",1737570488333,0.12874956,104240.0,104230.0,0.9898799]
["bitfinex","BTCUSD",1737570488553,0.12874956,104240.0,104230.0,0.9988799]
["bitfinex","BTCUSD",1737570488940,0.22468156,104240.0,104230.0,0.9988799]
["bitfinex","BTCUSD",1737570489434,0.22468156,104240.0,104230.0,0.86710132]
["bitfinex","BTCUSD",1737570489664,0.31532094,104240.0,104230.0,0.86710132]
["bitfinex","BTCUSD",1737570490015,0.22568156,104240.0,104230.0,0.87610132]
["bitfinex","BTCUSD",1737570490276,0.32302885,104240.0,104230.0,0.87610132]
["bitfinex","BTCUSD",1737570490479,0.42302885,104240.0,104230.0,0.87610132]
["bitfinex","BTCUSD",1737570491161,0.42202885,104240.0,104230.0,0.86710132]
["bitfinex","BTCUSD",1737570491318,0.51937614,104240.0,104230.0,0.85810132]
["bitfinex","BTCUSD",1737570491519,0.52537614,104240.0,104230.0,0.85810132]
["bitfinex","BTCUSD",1737570491721,0.63121672,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737570492740,0.32802885,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737570493001,0.32802885,104240.0,104230.0,0.096941]
["bitfinex","BTCUSD",1737570493002,0.23068156,104240.0,104230.0,0.096941]
["bitfinex","BTCUSD",1737570493319,0.13474956,104240.0,104230.0,0.096941]
["bitfinex","BTCUSD",1737570493526,0.12874956,104240.0,104230.0,0.13277858]
["bitfinex","BTCUSD",1737570493746,0.12874956,104240.0,104230.0,0.23861916]
["bitfinex","BTCUSD",1737570493948,0.12874956,104240.0,104230.0,0.13577858]
["bitfinex","BTCUSD",1737570494361,0.12874956,104240.0,104230.0,0.13477858]
["bitfinex","BTCUSD",1737570494596,0.12874956,104240.0,104230.0,0.13177858]
["bitfinex","BTCUSD",1737570494864,0.12874956,104240.0,104230.0,0.13777858]
["bitfinex","BTCUSD",1737570495062,0.12874956,104240.0,104230.0,0.13177858]
["bitfinex","BTCUSD",1737570495214,0.12874956,104240.0,104230.0,0.14077858]
["bitfinex","BTCUSD",1737570496080,0.12974956,104240.0,104230.0,0.14977858]
["bitfinex","BTCUSD",1737570497609,0.12974956,104240.0,104230.0,1.0078799]
["bitfinex","BTCUSD",1737570499455,0.00134956,104240.0,104230.0,1.21106777]
["bitfinex","BTCUSD",1737570499675,0.00134956,104240.0,104230.0,1.24101087]
["bitfinex","BTCUSD",1737570503324,0.00134956,104240.0,104230.0,2.46175471]
["bitfinex","BTCUSD",1737570504275,0.00029968,104250.0,104240.0,2.0792709]
["bitfinex","BTCUSD",1737570504477,0.00029968,104250.0,104240.0,2.20656129]
["bitfinex","BTCUSD",1737570506310,0.00029968,104250.0,104240.0,2.21556129]
["bitfinex","BTCUSD",1737570507099,0.00029968,104250.0,104240.0,2.22456129]
["bitfinex","BTCUSD",1737570507457,0.00029968,104250.0,104240.0,2.25722742]
["bitfinex","BTCUSD",1737570507641,0.00029968,104250.0,104240.0,2.33542742]
["bitfinex","BTCUSD",1737570511163,0.00029968,104250.0,104240.0,2.22658984]
["bitfinex","BTCUSD",1737570511371,0.00029968,104250.0,104240.0,2.14838984]
["bitfinex","BTCUSD",1737570511576,0.00029968,104250.0,104240.0,2.23422742]
["bitfinex","BTCUSD",1737570511761,0.00029968,104250.0,104240.0,2.14838984]
["bitfinex","BTCUSD",1737570511969,0.00029968,104250.0,104240.0,2.16734956]
["bitfinex","BTCUSD",1737570512137,0.00029968,104250.0,104240.0,2.25318714]
["bitfinex","BTCUSD",1737570512556,0.00029968,104250.0,104240.0,2.16734956]
["bitfinex","BTCUSD",1737570512975,0.00029968,104250.0,104240.0,2.25318714]
["bitfinex","BTCUSD",1737570513488,0.00029968,104250.0,104240.0,2.16734956]
["bitfinex","BTCUSD",1737570513692,0.00029968,104250.0,104240.0,2.25324209]
["bitfinex","BTCUSD",1737570515646,0.00029968,104250.0,104240.0,2.33907967]
["bitfinex","BTCUSD",1737570516172,0.00029968,104250.0,104240.0,2.25324209]
["bitfinex","BTCUSD",1737570516759,0.00029968,104250.0,104240.0,2.33907967]
["bitfinex","BTCUSD",1737570517160,0.00029968,104250.0,104240.0,2.25324209]
["bitfinex","BTCUSD",1737570520920,0.00029968,104250.0,104240.0,2.37492025]
["bitfinex","BTCUSD",1737570521049,0.00029968,104250.0,104240.0,2.32601743]
["bitfinex","BTCUSD",1737570521248,0.00029968,104250.0,104240.0,2.32615983]
["bitfinex","BTCUSD",1737570521466,0.00029968,104250.0,104240.0,2.18442672]
["bitfinex","BTCUSD",1737570521668,0.00029968,104250.0,104240.0,2.20442672]
["bitfinex","BTCUSD",1737570524788,0.00029968,104250.0,104240.0,2.23423157]
["bitfinex","BTCUSD",1737570525186,0.00029968,104250.0,104240.0,2.25723157]
["bitfinex","BTCUSD",1737570525579,6.8e-07,104250.0,104240.0,2.25723157]
["bitfinex","BTCUSD",1737570527229,6.8e-07,104250.0,104240.0,2.33983157]
["bitfinex","BTCUSD",1737570528569,0.12689925,104290.0,104280.0,0.14167816]
["bitfinex","BTCUSD",1737570528814,0.12705086,104290.0,104280.0,1.08814]
["bitfinex","BTCUSD",1737570529015,0.12705086,104290.0,104280.0,1.08718119]
["bitfinex","BTCUSD",1737570529221,0.12705086,104290.0,104280.0,1.23718119]
["bitfinex","BTCUSD",1737570529431,0.12705086,104290.0,104280.0,1.26700581]
["bitfinex","BTCUSD",1737570529582,0.12705086,104290.0,104280.0,1.23918119]
["bitfinex","BTCUSD",1737570530005,0.12705086,104290.0,104280.0,1.24818119]
["bitfinex","BTCUSD",1737570530946,0.12705086,104290.0,104280.0,1.24618119]
["bitfinex","BTCUSD",1737570531153,0.12705086,104290.0,104280.0,1.25518119]
["bitfinex","BTCUSD",1737570532315,0.12705086,104290.0,104280.0,1.28500575]
["bitfinex","BTCUSD",1737570533388,0.12705086,104290.0,104280.0,2.15440575]
["bitfinex","BTCUSD",1737570533638,0.12705086,104290.0,104280.0,2.26024633]
["bitfinex","BTCUSD",1737570533852,0.12705086,104290.0,104280.0,1.84139632]
["bitfinex","BTCUSD",1737570534280,0.12705086,104290.0,104280.0,1.98307448]
["bitfinex","BTCUSD",1737570535720,0.12705086,104290.0,104280.0,1.9472369]
["bitfinex","BTCUSD",1737570537080,0.12705086,104290.0,104280.0,1.98307448]
["bitfinex","BTCUSD",1737570537838,0.12705086,104290.0,104280.0,1.99249027]
["bitfinex","BTCUSD",1737570539287,0.12705086,104290.0,104280.0,1.12309027]
["bitfinex","BTCUSD",1737570540328,0.12705086,104290.0,104280.0,1.11459698]
["bitfinex","BTCUSD",1737570540590,0.12705086,104290.0,104280.0,1.25030915]
["bitfinex","BTCUSD",1737570541001,0.07925086,104290.0,104280.0,1.25030915]
["bitfinex","BTCUSD",1737570541218,0.07925086,104290.0,104280.0,1.40030915]
["bitfinex","BTCUSD",1737570544247,0.00045086,104290.0,104280.0,2.36270915]
["bitfinex","BTCUSD",1737570545115,0.00029946,104300.0,104290.0,1.8822249]
["bitfinex","BTCUSD",1737570545316,0.00039638,104300.0,104290.0,2.04957219]
["bitfinex","BTCUSD",1737570545688,0.00039638,104300.0,104290.0,2.07944378]
["bitfinex","BTCUSD",1737570546435,0.00039638,104300.0,104290.0,2.17620378]
["bitfinex","BTCUSD",1737570546770,3.8e-07,104300.0,104290.0,2.37150378]
["bitfinex","BTCUSD",1737570547150,3.8e-07,104300.0,104290.0,2.38050378]
["bitfinex","BTCUSD",1737570547355,0.00029946,104320.0,104310.0,0.043]
["bitfinex","BTCUSD",1737570547568,0.00076456,104320.0,104310.0,0.35288284]
["bitfinex","BTCUSD",1737570547743,0.00076456,104320.0,104310.0,0.35192446]
["bitfinex","BTCUSD",1737570548282,0.00076456,104320.0,104310.0,0.30892446]
["bitfinex","BTCUSD",1737570548622,0.00076456,104320.0,104310.0,0.31792446]
["bitfinex","BTCUSD",1737570548930,0.08276456,104320.0,104310.0,0.37376504]
["bitfinex","BTCUSD",1737570549140,0.08276456,104320.0,104310.0,0.23805287]
["bitfinex","BTCUSD",1737570549335,0.08276456,104320.0,104310.0,0.35221529]
["bitfinex","BTCUSD",1737570549544,0.08276456,104320.0,104310.0,0.38805287]
["bitfinex","BTCUSD",1737570550153,0.08276456,104320.0,104310.0,0.39705287]
["bitfinex","BTCUSD",1737570550604,0.08276456,104320.0,104310.0,0.50289345]
["bitfinex","BTCUSD",1737570551033,0.08276456,104320.0,104310.0,0.58879507]
["bitfinex","BTCUSD",1737570551343,0.08276456,104320.0,104310.0,1.44689639]
["bitfinex","BTCUSD",1737570551779,0.08276456,104320.0,104310.0,1.4565035]
["bitfinex","BTCUSD",1737570553088,0.08276456,104320.0,104310.0,1.47548961]
["bitfinex","BTCUSD",1737570554287,0.08276456,104320.0,104310.0,1.35375041]
["bitfinex","BTCUSD",1737570554485,0.08276456,104320.0,104310.0,1.09790983]
["bitfinex","BTCUSD",1737570554692,0.08276456,104320.0,104310.0,1.1147613]
["bitfinex","BTCUSD",1737570556549,0.08276456,104320.0,104310.0,1.07892372]
["bitfinex","BTCUSD",1737570556894,0.08276456,104320.0,104310.0,1.01741401]
["bitfinex","BTCUSD",1737570557120,0.22362256,104320.0,104310.0,0.87610132]
["bitfinex","BTCUSD",1737570557486,0.22362256,104320.0,104310.0,1.0078069]
["bitfinex","BTCUSD",1737570557691,0.22362256,104320.0,104310.0,0.9119389]
["bitfinex","BTCUSD",1737570558106,0.22362256,104320.0,104310.0,1.0078069]
["bitfinex","BTCUSD",1737570558523,0.22362256,104320.0,104310.0,0.9988069]
["bitfinex","BTCUSD",1737570558699,0.22362256,104320.0,104310.0,1.0078069]
["bitfinex","BTCUSD",1737570559505,0.22362256,104320.0,104310.0,0.9988069]
["bitfinex","BTCUSD",1737570559711,0.12776456,104320.0,104310.0,0.9988069]
["bitfinex","BTCUSD",1737570559913,0.12776456,104320.0,104310.0,1.10515419]
["bitfinex","BTCUSD",1737570561299,0.22362256,104320.0,104310.0,0.87610132]
["bitfinex","BTCUSD",1737570561902,0.22362256,104320.0,104310.0,0.9119389]
["bitfinex","BTCUSD",1737570562907,0.22362256,104320.0,104310.0,0.87610132]
["bitfinex","BTCUSD",1737570563103,0.22362256,104320.0,104310.0,0.9119389]
["bitfinex","BTCUSD",1737570563338,0.22329656,104320.0,104310.0,0.9119389]
["bitfinex","BTCUSD",1737570563740,0.12743856,104320.0,104310.0,1.0078069]
["bitfinex","BTCUSD",1737570563943,0.22329656,104320.0,104310.0,1.0078069]
["bitfinex","BTCUSD",1737570564118,0.12743856,104320.0,104310.0,1.0078069]
["bitfinex","BTCUSD",1737570564586,0.22329656,104320.0,104310.0,0.9119389]
["bitfinex","BTCUSD",1737570564790,0.22329656,104320.0,104310.0,1.0078069]
["bitfinex","BTCUSD",1737570565464,0.12743856,104320.0,104310.0,1.0078069]
["bitfinex","BTCUSD",1737570566067,0.12743856,104320.0,104310.0,1.10515419]
["bitfinex","BTCUSD",1737570566486,0.12743856,104320.0,104310.0,1.21099477]
["bitfinex","BTCUSD",1737570567070,0.12743856,104320.0,104310.0,1.10515419]
["bitfinex","BTCUSD",1737570568219,0.12743856,104320.0,104310.0,1.10529649]
["bitfinex","BTCUSD",1737570568418,0.12743856,104320.0,104310.0,1.21113707]
["bitfinex","BTCUSD",1737570568419,0.12773739,104320.0,104310.0,1.21113707]
["bitfinex","BTCUSD",1737570570073,0.00073739,104320.0,104310.0,1.10529649]
["bitfinex","BTCUSD",1737570570275,0.00073739,104320.0,104310.0,1.2851504]
["bitfinex","BTCUSD",1737570571039,0.00073739,104320.0,104310.0,1.2761504]
["bitfinex","BTCUSD",1737570571400,0.00073739,104320.0,104310.0,1.2851504]
["bitfinex","BTCUSD",1737570571596,0.00073739,104320.0,104310.0,1.2671504]
["bitfinex","BTCUSD",1737570571799,0.00073739,104320.0,104310.0,1.2761504]
["bitfinex","BTCUSD",1737570572049,0.00073739,104320.0,104310.0,1.2851504]
["bitfinex","BTCUSD",1737570572428,0.00073739,104320.0,104310.0,1.2761504]
["bitfinex","BTCUSD",1737570572623,0.00073739,104320.0,104310.0,1.38199098]
["bitfinex","BTCUSD",1737570572833,0.00073739,104320.0,104310.0,1.39099098]
["bitfinex","BTCUSD",1737570573893,0.00073739,104320.0,104310.0,2.26039098]
["bitfinex","BTCUSD",1737570575055,0.00073739,104320.0,104310.0,2.30339098]
["bitfinex","BTCUSD",1737570575246,0.00073739,104320.0,104310.0,2.35339098]
["bitfinex","BTCUSD",1737570578292,0.00073739,104320.0,104310.0,2.37209777]
["bitfinex","BTCUSD",1737570578917,0.00073739,104320.0,104310.0,2.45799939]
["bitfinex","BTCUSD",1737570580077,0.00073739,104320.0,104310.0,2.46551939]
["bitfinex","BTCUSD",1737570581700,0.00029946,104330.0,104320.0,0.22469558]
["bitfinex","BTCUSD",1737570581887,0.00029946,104330.0,104320.0,0.35189678]
["bitfinex","BTCUSD",1737570582695,4.6e-07,104330.0,104320.0,2.1793981]
["bitfinex","BTCUSD",1737570582900,4.6e-07,104330.0,104320.0,2.2383981]
["bitfinex","BTCUSD",1737570583068,4.6e-07,104330.0,104320.0,2.2473981]
["bitfinex","BTCUSD",1737570583657,4.6e-07,104330.0,104320.0,2.2383981]
["bitfinex","BTCUSD",1737570584134,4.6e-07,104330.0,104320.0,2.2473981]
["bitfinex","BTCUSD",1737570584552,4.6e-07,104330.0,104320.0,2.2383981]
["bitfinex","BTCUSD",1737570584967,0.00025992,104340.0,104330.0,0.18168658]
["bitfinex","BTCUSD",1737570585179,0.00041136,104340.0,104330.0,0.30984602]
["bitfinex","BTCUSD",1737570585379,0.00041136,104340.0,104330.0,0.30888778]
["bitfinex","BTCUSD",1737570586147,0.00041136,104340.0,104330.0,0.32688778]
["bitfinex","BTCUSD",1737570586757,0.00041136,104340.0,104330.0,2.0543891]
["bitfinex","BTCUSD",1737570588503,0.00041136,104340.0,104330.0,2.15950334]
["bitfinex","BTCUSD",1737570590974,0.07701136,104340.0,104330.0,2.06043681]
["bitfinex","BTCUSD",1737570591180,0.07701136,104340.0,104330.0,2.02459923]
["bitfinex","BTCUSD",1737570591381,0.07701136,104340.0,104330.0,2.17459923]
["bitfinex","BTCUSD",1737570591825,0.12261136,104340.0,104330.0,1.96308952]
["bitfinex","BTCUSD",1737570592025,0.21845136,104340.0,104330.0,0.96200294]
["bitfinex","BTCUSD",1737570592226,0.21845136,104340.0,104330.0,0.99784052]
["bitfinex","BTCUSD",1737570592378,0.21845136,104340.0,104330.0,0.9119389]
["bitfinex","BTCUSD",1737570592560,0.21845136,104340.0,104330.0,0.9029389]
["bitfinex","BTCUSD",1737570592973,0.21845136,104340.0,104330.0,0.9897879]
["bitfinex","BTCUSD",1737570593198,0.12261136,104340.0,104330.0,0.9957879]
["bitfinex","BTCUSD",1737570594068,0.12261136,104340.0,104330.0,1.0047879]
["bitfinex","BTCUSD",1737570594449,0.12261136,104340.0,104330.0,0.9957879]
["bitfinex","BTCUSD",1737570594859,0.12261136,104340.0,104330.0,1.20197577]
["bitfinex","BTCUSD",1737570597753,0.12261136,104340.0,104330.0,1.09613519]
["bitfinex","BTCUSD",1737570598506,0.12261136,104340.0,104330.0,0.9987879]
["bitfinex","BTCUSD",1737570598875,0.12261136,104340.0,104330.0,1.06029761]
["bitfinex","BTCUSD",1737570599080,0.00041136,104340.0,104330.0,1.09613519]
["bitfinex","BTCUSD",1737570599265,0.00041136,104340.0,104330.0,1.24613519]
["bitfinex","BTCUSD",1737570599741,0.00041136,104340.0,104330.0,1.27596951]
["bitfinex","BTCUSD",1737570600113,0.00041136,104340.0,104330.0,1.27296951]
["bitfinex","BTCUSD",1737570600521,0.00041136,104340.0,104330.0,2.22436951]
["bitfinex","BTCUSD",1737570600767,0.00029925,104350.0,104340.0,1.9521789]
["bitfinex","BTCUSD",1737570600979,0.00029925,104350.0,104340.0,2.07936051]
["bitfinex","BTCUSD",1737570601888,0.00029925,104350.0,104340.0,2.18520109]
["bitfinex","BTCUSD",1737570602539,0.00029925,104350.0,104340.0,2.19420109]
["bitfinex","BTCUSD",1737570603905,0.00029925,104350.0,104340.0,2.20320109]
["bitfinex","BTCUSD",1737570604353,0.00029925,104350.0,104340.0,2.35320109]
["bitfinex","BTCUSD",1737570604536,2.5e-07,104350.0,104340.0,2.39970109]
["bitfinex","BTCUSD",1737570604736,2.5e-07,104350.0,104340.0,2.34970109]
["bitfinex","BTCUSD",1737570604987,2.5e-07,104350.0,104340.0,2.39970109]
["bitfinex","BTCUSD",1737570605560,2.5e-07,104350.0,104340.0,2.17736051]
["bitfinex","BTCUSD",1737570605777,2.5e-07,104350.0,104340.0,2.24736051]
["bitfinex","BTCUSD",1737570606180,2.5e-07,104350.0,104340.0,2.17736051]
["bitfinex","BTCUSD",1737570606447,2.5e-07,104350.0,104340.0,2.14152293]
["bitfinex","BTCUSD",1737570606628,2.5e-07,104350.0,104340.0,2.18681145]
["bitfinex","BTCUSD",1737570606833,2.5e-07,104350.0,104340.0,2.25256246]
["bitfinex","BTCUSD",1737570606976,2.5e-07,104350.0,104340.0,2.18255946]
["bitfinex","BTCUSD",1737570607182,0.12260025,104350.0,104340.0,1.10857387]
["bitfinex","BTCUSD",1737570607383,0.12260025,104350.0,104340.0,0.98139226]
["bitfinex","BTCUSD",1737570607606,0.16363882,104350.0,104340.0,0.98139226]
["bitfinex","BTCUSD",1737570607846,0.25946982,104350.0,104340.0,0.88555226]
["bitfinex","BTCUSD",1737570607988,0.25946982,104350.0,104340.0,0.98139226]
["bitfinex","BTCUSD",1737570608234,0.25946982,104350.0,104340.0,0.96339226]
["bitfinex","BTCUSD",1737570608439,0.25946982,104350.0,104340.0,0.9029389]
["bitfinex","BTCUSD",1737570608725,0.25946982,104350.0,104340.0,1.0077789]
["bitfinex","BTCUSD",1737570608726,0.12260025,104350.0,104340.0,1.0077789]
["bitfinex","BTCUSD",1737570608896,0.12260025,104350.0,104340.0,1.10512619]
["bitfinex","BTCUSD",1737570609251,0.07620025,104350.0,104340.0,2.15437703]
["bitfinex","BTCUSD",1737570609456,2.5e-07,104350.0,104340.0,2.20437703]
["bitfinex","BTCUSD",1737570609895,2.5e-07,104350.0,104340.0,2.34421761]
["bitfinex","BTCUSD",1737570610172,2.5e-07,104350.0,104340.0,2.35173761]
["bitfinex","BTCUSD",1737570610593,2.5e-07,104350.0,104340.0,2.34273761]
["bitfinex","BTCUSD",1737570610770,2.5e-07,104350.0,104340.0,2.35173761]
["bitfinex","BTCUSD",1737570611972,2.5e-07,104350.0,104340.0,2.36073761]
["bitfinex","BTCUSD",1737570613372,2.5e-07,104350.0,104340.0,2.35475377]
["bitfinex","BTCUSD",1737570614399,2.5e-07,104350.0,104340.0,2.46059435]
["bitfinex","BTCUSD",1737570614602,2.5e-07,104350.0,104340.0,2.37475677]
["bitfinex","BTCUSD",1737570614829,2.5e-07,104350.0,104340.0,2.46059435]
["bitfinex","BTCUSD",1737570615207,2.5e-07,104350.0,104340.0,2.37475677]
["bitfinex","BTCUSD",1737570615551,2.5e-07,104350.0,104340.0,2.26373677]
["bitfinex","BTCUSD",1737570615820,2.5e-07,104350.0,104340.0,2.27125677]
["bitfinex","BTCUSD",1737570615947,2.5e-07,104350.0,104340.0,2.35709435]
["bitfinex","BTCUSD",1737570616147,2.5e-07,104350.0,104340.0,2.29425677]
["bitfinex","BTCUSD",1737570616344,2.5e-07,104350.0,104340.0,2.38009435]
["bitfinex","BTCUSD",1737570616992,2.5e-07,104350.0,104340.0,2.29425677]
["bitfinex","BTCUSD",1737570617185,2.5e-07,104350.0,104340.0,2.25125677]
["bitfinex","BTCUSD",1737570617382,2.5e-07,104350.0,104340.0,2.24373677]
["bitfinex","BTCUSD",1737570617590,2.5e-07,104350.0,104340.0,2.32957435]
["bitfinex","BTCUSD",1737570618012,2.5e-07,104350.0,104340.0,2.4154323]
["bitfinex","BTCUSD",1737570618763,2.5e-07,104350.0,104340.0,2.4584323]
["bitfinex","BTCUSD",1737570619934,2.5e-07,104350.0,104340.0,2.5394323]
["bitfinex","BTCUSD",1737570622717,0.00025971,104360.0,104350.0,0.22466858]
["bitfinex","BTCUSD",1737570622932,0.00025971,104360.0,104350.0,0.35186671]
["bitfinex","BTCUSD",1737570623274,0.00025971,104360.0,104350.0,2.20936803]
["bitfinex","BTCUSD",1737570623673,0.00025971,104360.0,104350.0,2.22936803]
["bitfinex","BTCUSD",1737570623900,0.00025971,104360.0,104350.0,2.23836803]
["bitfinex","BTCUSD",1737570624261,0.00025971,104360.0,104350.0,2.24736803]
["bitfinex","BTCUSD",1737570624562,0.00025971,104360.0,104350.0,2.14153045]
["bitfinex","BTCUSD",1737570624896,0.00025971,104360.0,104350.0,2.16153045]
["bitfinex","BTCUSD",1737570626430,0.00025971,104360.0,104350.0,2.24736803]
["bitfinex","BTCUSD",1737570627299,0.00025971,104360.0,104350.0,2.25672068]
["bitfinex","BTCUSD",1737570627644,0.00025971,104360.0,104350.0,2.34256233]
["bitfinex","BTCUSD",1737570630139,0.00025971,104360.0,104350.0,2.33320968]
["bitfinex","BTCUSD",1737570631921,0.00025971,104360.0,104350.0,2.41380968]
["bitfinex","BTCUSD",1737570633448,0.0764,104390.0,104380.0,0.20583758]
["bitfinex","BTCUSD",1737570633655,0.0764,104390.0,104380.0,0.45279653]
["bitfinex","BTCUSD",1737570633865,0.0764,104390.0,104380.0,0.43183871]
["bitfinex","BTCUSD",1737570634706,0.0764,104390.0,104380.0,0.44083871]
["bitfinex","BTCUSD",1737570634911,0.0764,104390.0,104380.0,0.44983871]
["bitfinex","BTCUSD",1737570635122,0.0764,104390.0,104380.0,0.44083871]
["bitfinex","BTCUSD",1737570635334,0.0764,104390.0,104380.0,0.54667929]
["bitfinex","BTCUSD",1737570635547,0.0764,104390.0,104380.0,0.55567929]
["bitfinex","BTCUSD",1737570635737,0.0764,104390.0,104380.0,0.57487806]
["bitfinex","BTCUSD",1737570637328,0.0764,104390.0,104380.0,2.30237938]
["bitfinex","BTCUSD",1737570638825,0.0764,104390.0,104380.0,2.1965388]
["bitfinex","BTCUSD",1737570639218,0.0764,104390.0,104380.0,2.2665388]
["bitfinex","BTCUSD",1737570639415,0.13115066,104400.0,104390.0,1.99629532]
["bitfinex","BTCUSD",1737570639637,0.13115066,104400.0,104390.0,2.15933103]
["bitfinex","BTCUSD",1737570640668,0.13115066,104400.0,104390.0,2.16833103]
["bitfinex","BTCUSD",1737570641258,0.13115066,104400.0,104390.0,2.17733103]
["bitfinex","BTCUSD",1737570641611,0.13115066,104400.0,104390.0,2.15433103]
["bitfinex","BTCUSD",1737570641832,0.13115066,104400.0,104390.0,2.11849345]
["bitfinex","BTCUSD",1737570642010,0.15387335,104400.0,104390.0,2.08864261]
["bitfinex","BTCUSD",1737570642229,0.13115066,104400.0,104390.0,2.08864261]
["bitfinex","BTCUSD",1737570642568,0.13115066,104400.0,104390.0,1.97448019]
["bitfinex","BTCUSD",1737570643013,0.13115066,104400.0,104390.0,1.8681329]
["bitfinex","BTCUSD",1737570643218,0.13115066,104400.0,104390.0,0.9897329]
["bitfinex","BTCUSD",1737570643423,0.13115066,104400.0,104390.0,0.9987329]
["bitfinex","BTCUSD",1737570643731,0.13115066,104400.0,104390.0,1.0077329]
["bitfinex","BTCUSD",1737570644275,0.13115066,104400.0,104390.0,0.97189532]
["bitfinex","BTCUSD",1737570644491,0.29754885,104400.0,104390.0,0.87610132]
["bitfinex","BTCUSD",1737570645579,0.29754885,104400.0,104390.0,0.13600132]
["bitfinex","BTCUSD",1737570645580,0.67073672,104400.0,104390.0,0.13600132]
["bitfinex","BTCUSD",1737570645791,0.38645642,104390.0,104380.0,0.61974165]
["bitfinex","BTCUSD",1737570646065,0.59548187,104390.0,104380.0,0.61974165]
["bitfinex","BTCUSD",1737570646277,0.222294,104390.0,104380.0,0.61974165]
["bitfinex","BTCUSD",1737570646680,0.222294,104390.0,104380.0,0.5339]
["bitfinex","BTCUSD",1737570647146,0.222294,104390.0,104380.0,0.629703]
["bitfinex","BTCUSD",1737570647358,0.1265,104390.0,104380.0,0.629703]
["bitfinex","BTCUSD",1737570647535,0.1265,104390.0,104380.0,0.954203]
["bitfinex","BTCUSD",1737570647896,0.12371,104390.0,104380.0,0.99904058]
["bitfinex","BTCUSD",1737570649015,0.12371,104390.0,104380.0,0.99814044]
["bitfinex","BTCUSD",1737570649523,0.08315066,104400.0,104390.0,0.23747216]
["bitfinex","BTCUSD",1737570649726,0.00045066,104400.0,104390.0,1.09497202]
["bitfinex","BTCUSD",1737570650372,0.00045066,104400.0,104390.0,1.19231931]
["bitfinex","BTCUSD",1737570650572,0.00045066,104400.0,104390.0,1.08647873]
["bitfinex","BTCUSD",1737570650708,0.00045066,104400.0,104390.0,1.08847873]
["bitfinex","BTCUSD",1737570650924,0.00045066,104400.0,104390.0,1.09347873]
["bitfinex","BTCUSD",1737570653522,0.00045066,104400.0,104390.0,1.19931931]
["bitfinex","BTCUSD",1737570653727,0.00045066,104400.0,104390.0,1.09347873]
["bitfinex","BTCUSD",1737570660963,0.00045066,104400.0,104390.0,1.19931931]
["bitfinex","BTCUSD",1737570661272,0.00045066,104400.0,104390.0,1.09347873]
["bitfinex","BTCUSD",1737570663042,0.00045066,104400.0,104390.0,1.05764115]
["bitfinex","BTCUSD",1737570663871,0.00045066,104400.0,104390.0,1.09347873]
["bitfinex","BTCUSD",1737570667023,0.00045066,104400.0,104390.0,1.05764115]
["bitfinex","BTCUSD",1737570667476,0.00045066,104400.0,104390.0,1.09347873]
["bitfinex","BTCUSD",1737570669508,0.09623566,104400.0,104390.0,1.09347873]
["bitfinex","BTCUSD",1737570669733,0.27370165,104400.0,104390.0,0.86449986]
["bitfinex","BTCUSD",1737570669932,0.00045066,104400.0,104390.0,0.99613144]
["bitfinex","BTCUSD",1737570672256,0.14523566,104400.0,104390.0,0.86449986]
["bitfinex","BTCUSD",1737570672451,0.33397624,104400.0,104390.0,0.86449986]
["bitfinex","BTCUSD",1737570672652,0.45132353,104400.0,104390.0,0.86449986]
["bitfinex","BTCUSD",1737570672968,0.45132353,104400.0,104390.0,0.007]
["bitfinex","BTCUSD",1737570672969,0.44283024,104400.0,104390.0,0.007]
["bitfinex","BTCUSD",1737570674169,0.54867082,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1737570675421,0.45288582,104400.0,104380.0,0.0001424]
["bitfinex","BTCUSD",1737570675770,0.095803,104380.0,104370.0,0.39252139]
["bitfinex","BTCUSD",1737570676104,0.24096774,104380.0,104370.0,0.09566995]
["bitfinex","BTCUSD",1737570676342,0.34505029,104380.0,104370.0,0.08584165]
["bitfinex","BTCUSD",1737570676607,0.57505029,104380.0,104370.0,0.08584165]
["bitfinex","BTCUSD",1737570676829,0.28456258,104360.0,104350.0,0.08598405]
["bitfinex","BTCUSD",1737570677038,0.45090987,104360.0,104350.0,0.08598405]
["bitfinex","BTCUSD",1737570677251,0.43090987,104360.0,104350.0,0.13180593]
["bitfinex","BTCUSD",1737570677466,0.33356258,104360.0,104350.0,0.12182163]
["bitfinex","BTCUSD",1737570677660,0.33356258,104360.0,104350.0,0.08598405]
["bitfinex","BTCUSD",1737570677661,0.43090987,104360.0,104350.0,0.08598405]
["bitfinex","BTCUSD",1737570677865,0.33356258,104360.0,104350.0,0.08598405]
["bitfinex","BTCUSD",1737570678711,0.33356258,104360.0,104350.0,0.12182163]
["bitfinex","BTCUSD",1737570679341,0.33356258,104360.0,104350.0,0.08598405]
["bitfinex","BTCUSD",1737570679532,0.33556258,104360.0,104350.0,0.23565263]
["bitfinex","BTCUSD",1737570679674,0.229722,104360.0,104350.0,0.23565263]
["bitfinex","BTCUSD",1737570680504,0.229722,104360.0,104350.0,0.14981098]
["bitfinex","BTCUSD",1737570680748,0.146822,104360.0,104350.0,0.14981098]
["bitfinex","BTCUSD",1737570680947,0.051,104360.0,104350.0,0.14981098]
["bitfinex","BTCUSD",1737570681159,0.146822,104360.0,104350.0,0.14981098]
["bitfinex","BTCUSD",1737570681399,0.24049496,104360.0,104350.0,0.14981098]
["bitfinex","BTCUSD",1737570681576,0.146822,104360.0,104350.0,0.14981098]
["bitfinex","BTCUSD",1737570682360,0.002,104360.0,104350.0,1.48535718]
["bitfinex","BTCUSD",1737570682559,0.002,104360.0,104350.0,1.37855827]
["bitfinex","BTCUSD",1737570682747,0.002,104360.0,104350.0,1.00821098]
["bitfinex","BTCUSD",1737570683345,0.002,104360.0,104350.0,0.9723734]
["bitfinex","BTCUSD",1737570683805,0.002,104360.0,104350.0,1.00821098]
["bitfinex","BTCUSD",1737570684998,0.002,104360.0,104350.0,0.9723734]
["bitfinex","BTCUSD",1737570685404,0.002,104360.0,104350.0,1.00821098]
["bitfinex","BTCUSD",1737570685777,0.002,104360.0,104350.0,1.10555827]
["bitfinex","BTCUSD",1737570686349,0.002,104360.0,104350.0,1.21139885]
["bitfinex","BTCUSD",1737570686690,0.002,104360.0,104350.0,1.43889885]
["bitfinex","BTCUSD",1737570687090,0.002,104360.0,104350.0,1.33305827]
["bitfinex","BTCUSD",1737570687719,0.002,104360.0,104350.0,1.48579885]
["bitfinex","BTCUSD",1737570689608,0.002,104360.0,104350.0,1.53579885]
["bitfinex","BTCUSD",1737570689985,0.002,104360.0,104350.0,1.42995827]
["bitfinex","BTCUSD",1737570690226,0.002,104360.0,104350.0,1.45295827]
["bitfinex","BTCUSD",1737570690706,0.002,104360.0,104350.0,2.34235827]
["bitfinex","BTCUSD",1737570691059,0.002,104360.0,104350.0,2.37211601]
["bitfinex","BTCUSD",1737570691724,0.001,104360.0,104350.0,2.36311601]
["bitfinex","BTCUSD",1737570691887,0.001,104360.0,104350.0,2.37211601]
["bitfinex","BTCUSD",1737570692267,0.002,104360.0,104350.0,2.36311601]
["bitfinex","BTCUSD",1737570692553,0.001,104360.0,104350.0,2.36311601]
["bitfinex","BTCUSD",1737570692726,0.003,104360.0,104350.0,2.37211601]
["bitfinex","BTCUSD",1737570693322,0.002,104360.0,104350.0,2.36311601]
["bitfinex","BTCUSD",1737570693522,0.003,104360.0,104350.0,2.37211601]
["bitfinex","BTCUSD",1737570694109,0.00029925,104400.0,104390.0,0.13163158]
["bitfinex","BTCUSD",1737570694315,0.00045072,104400.0,104390.0,0.23747216]
["bitfinex","BTCUSD",1737570694728,0.00045072,104400.0,104390.0,0.13163158]
["bitfinex","BTCUSD",1737570695327,0.00045072,104400.0,104390.0,0.14063158]
["bitfinex","BTCUSD",1737570695744,0.00045072,104400.0,104390.0,1.33013672]
["bitfinex","BTCUSD",1737570695958,0.00045072,104400.0,104390.0,1.36117887]
["bitfinex","BTCUSD",1737570696153,0.00145072,104400.0,104390.0,1.40837887]
["bitfinex","BTCUSD",1737570696775,0.00045072,104400.0,104390.0,1.39937887]
["bitfinex","BTCUSD",1737570697367,0.00145072,104400.0,104390.0,1.39937887]
["bitfinex","BTCUSD",1737570697727,0.00245072,104400.0,104390.0,1.40837887]
["bitfinex","BTCUSD",1737570697933,0.00145072,104400.0,104390.0,1.39937887]
["bitfinex","BTCUSD",1737570698406,0.00245072,104400.0,104390.0,1.40837887]
["bitfinex","BTCUSD",1737570698562,0.00245072,104400.0,104390.0,1.45837887]
["bitfinex","BTCUSD",1737570698769,0.00145072,104400.0,104390.0,1.47911194]
["bitfinex","BTCUSD",1737570699001,0.00245072,104400.0,104390.0,1.51662533]
["bitfinex","BTCUSD",1737570699204,0.00245072,104400.0,104390.0,1.53662533]
["bitfinex","BTCUSD",1737570699369,7.2e-07,104400.0,104390.0,2.40602533]
["bitfinex","BTCUSD",1737570700891,7.2e-07,104400.0,104390.0,2.38602533]
["bitfinex","BTCUSD",1737570701479,7.2e-07,104400.0,104390.0,2.40602533]
["bitfinex","BTCUSD",1737570703615,7.2e-07,104400.0,104390.0,2.37629226]
["bitfinex","BTCUSD",1737570704207,7.2e-07,104400.0,104390.0,2.40597533]
["bitfinex","BTCUSD",1737570704409,7.2e-07,104400.0,104390.0,2.38597533]
["bitfinex","BTCUSD",1737570704616,7.2e-07,104400.0,104390.0,2.27045468]
["bitfinex","BTCUSD",1737570704817,7.2e-07,104400.0,104390.0,2.35629226]
["bitfinex","BTCUSD",1737570705570,7.2e-07,104400.0,104390.0,2.37629226]
["bitfinex","BTCUSD",1737570706984,0.00025904,104420.0,104410.0,2.01021358]
["bitfinex","BTCUSD",1737570707192,0.00025904,104420.0,104410.0,2.10756087]
["bitfinex","BTCUSD",1737570708824,0.00125904,104420.0,104410.0,2.12556087]
["bitfinex","BTCUSD",1737570709459,0.00125904,104420.0,104410.0,2.01672329]
["bitfinex","BTCUSD",1737570709653,0.00125904,104420.0,104410.0,1.93892329]
["bitfinex","BTCUSD",1737570709854,0.00125904,104420.0,104410.0,1.97476087]
["bitfinex","BTCUSD",1737570710409,0.00125904,104420.0,104410.0,1.93892329]
["bitfinex","BTCUSD",1737570710639,0.00125904,104420.0,104410.0,1.97476087]
["bitfinex","BTCUSD",1737570710847,0.00125904,104420.0,104410.0,2.04476387]
["bitfinex","BTCUSD",1737570711074,0.00125904,104420.0,104410.0,2.11892745]
["bitfinex","BTCUSD",1737570711324,0.00125904,104420.0,104410.0,1.93892329]
["bitfinex","BTCUSD",1737570711548,0.00125904,104420.0,104410.0,1.06952329]
["bitfinex","BTCUSD",1737570711822,0.07835904,104420.0,104410.0,1.06952329]
["bitfinex","BTCUSD",1737570712026,0.07835904,104420.0,104410.0,1.21952329]
["bitfinex","BTCUSD",1737570712495,0.07835904,104420.0,104410.0,1.122176]
["bitfinex","BTCUSD",1737570713172,0.07835904,104420.0,104410.0,1.22801658]
["bitfinex","BTCUSD",1737570713350,0.07835904,104420.0,104410.0,1.26385416]
["bitfinex","BTCUSD",1737570713553,0.07835904,104420.0,104410.0,1.22801658]
["bitfinex","BTCUSD",1737570714859,0.07835904,104420.0,104410.0,1.23778995]
["bitfinex","BTCUSD",1737570715503,0.07835904,104420.0,104410.0,1.13194937]
["bitfinex","BTCUSD",1737570717432,0.07835904,104420.0,104410.0,0.59804937]
["bitfinex","BTCUSD",1737570717592,0.10045075,104420.0,104410.0,0.48388695]
["bitfinex","BTCUSD",1737570717797,0.19621775,104420.0,104410.0,0.44804937]
["bitfinex","BTCUSD",1737570718027,0.19621775,104420.0,104410.0,0.35227337]
["bitfinex","BTCUSD",1737570718225,0.10045075,104420.0,104410.0,0.438276]
["bitfinex","BTCUSD",1737570718425,0.00125904,104420.0,104410.0,0.72146087]
["bitfinex","BTCUSD",1737570719523,0.00125904,104420.0,104410.0,0.68562329]
["bitfinex","BTCUSD",1737570719723,0.00125904,104420.0,104410.0,0.588276]
["bitfinex","BTCUSD",1737570721306,0.00125904,104420.0,104410.0,0.63352008]
["bitfinex","BTCUSD",1737570721606,0.00125904,104420.0,104410.0,0.5976825]
["bitfinex","BTCUSD",1737570722637,0.00100526,104420.0,104410.0,0.5976825]
["bitfinex","BTCUSD",1737570726260,0.09677226,104420.0,104410.0,0.4476825]
["bitfinex","BTCUSD",1737570726460,0.31971609,104420.0,104410.0,0.37833758]
["bitfinex","BTCUSD",1737570726801,0.31971609,104420.0,104410.0,0.47411358]
["bitfinex","BTCUSD",1737570726944,0.29971609,104420.0,104410.0,0.47411358]
["bitfinex","BTCUSD",1737570727149,0.31971609,104420.0,104410.0,0.3425]
["bitfinex","BTCUSD",1737570727538,0.52290396,104420.0,104410.0,0.3425]
["bitfinex","BTCUSD",1737570727745,0.64706338,104420.0,104410.0,0.018]
["bitfinex","BTCUSD",1737570727948,0.64706338,104420.0,104410.0,0.009]
["bitfinex","BTCUSD",1737570727949,0.7602258,104420.0,104410.0,0.009]
["bitfinex","BTCUSD",1737570728161,0.115785,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737570728396,0.46852409,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737570728910,0.90491509,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737570729118,0.90491509,104400.0,104380.0,0.0098035]
["bitfinex","BTCUSD",1737570729119,0.35995642,104390.0,104380.0,0.0098035]
["bitfinex","BTCUSD",1737570729341,0.115812,104370.0,104360.0,0.08551697]
["bitfinex","BTCUSD",1737570729549,0.115812,104370.0,104360.0,0.09547974]
["bitfinex","BTCUSD",1737570729755,0.13971277,104370.0,104360.0,0.08566844]
["bitfinex","BTCUSD",1737570730154,0.173712,104370.0,104360.0,0.18149044]
["bitfinex","BTCUSD",1737570730670,0.174712,104370.0,104360.0,0.19049044]
["bitfinex","BTCUSD",1737570730868,0.194712,104370.0,104360.0,0.19049044]
["bitfinex","BTCUSD",1737570731106,0.194712,104370.0,104360.0,0.09466844]
["bitfinex","BTCUSD",1737570731667,0.28225376,104370.0,104360.0,0.09466844]
["bitfinex","BTCUSD",1737570731909,0.51424163,104370.0,104360.0,0.09466844]
["bitfinex","BTCUSD",1737570732107,0.40840105,104370.0,104360.0,0.09466844]
["bitfinex","BTCUSD",1737570732329,0.42855799,104370.0,104360.0,0.10366844]
["bitfinex","BTCUSD",1737570732541,0.44992559,104370.0,104360.0,0.00915147]
["bitfinex","BTCUSD",1737570732738,0.55476617,104370.0,104360.0,0.00915147]
["bitfinex","BTCUSD",1737570732952,0.44590547,104370.0,104360.0,0.00915147]
["bitfinex","BTCUSD",1737570733164,0.31769729,104370.0,104360.0,0.00015147]
["bitfinex","BTCUSD",1737570733373,0.31769729,104370.0,104360.0,0.00515147]
["bitfinex","BTCUSD",1737570733987,0.31769729,104370.0,104360.0,0.24515147]
["bitfinex","BTCUSD",1737570734187,0.31769729,104370.0,104360.0,0.24715147]
["bitfinex","BTCUSD",1737570734440,0.41504458,104370.0,104360.0,0.24715147]
["bitfinex","BTCUSD",1737570734615,0.43736352,104370.0,104360.0,0.24715147]
["bitfinex","BTCUSD",1737570734912,0.41504458,104370.0,104360.0,0.24729377]
["bitfinex","BTCUSD",1737570735317,0.31769729,104370.0,104360.0,0.24729377]
["bitfinex","BTCUSD",1737570736357,0.33769729,104370.0,104360.0,0.24729377]
["bitfinex","BTCUSD",1737570736752,0.31769729,104370.0,104360.0,0.24729377]
["bitfinex","BTCUSD",1737570742423,0.24035,104370.0,104360.0,0.24729377]
["bitfinex","BTCUSD",1737570744864,0.001,104370.0,104360.0,0.34311577]
["bitfinex","BTCUSD",1737570745079,0.001,104370.0,104360.0,0.48479393]
["bitfinex","BTCUSD",1737570745502,0.001,104370.0,104360.0,0.56789393]
["bitfinex","BTCUSD",1737570746080,0.00129925,104370.0,104360.0,0.56789393]
["bitfinex","BTCUSD",1737570746316,0.00029925,104370.0,104360.0,0.56289393]
["bitfinex","BTCUSD",1737570746673,0.00129925,104370.0,104360.0,0.46405335]
["bitfinex","BTCUSD",1737570747086,0.00129925,104370.0,104360.0,0.47305335]
["bitfinex","BTCUSD",1737570747319,0.00129925,104370.0,104360.0,0.57889393]
["bitfinex","BTCUSD",1737570751223,0.00129925,104370.0,104360.0,1.42880064]
["bitfinex","BTCUSD",1737570751443,0.00129925,104370.0,104360.0,1.57880064]
["bitfinex","BTCUSD",1737570751660,0.00129925,104370.0,104360.0,1.64720064]
["bitfinex","BTCUSD",1737570751913,0.00129925,104370.0,104360.0,1.72687683]
["bitfinex","BTCUSD",1737570752406,0.00029925,104370.0,104360.0,1.71787683]
["bitfinex","BTCUSD",1737570752833,2.5e-07,104370.0,104360.0,1.71787683]
["bitfinex","BTCUSD",1737570753242,0.36936209,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737570753447,5.26e-06,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737570753652,0.09577226,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737570754409,0.11577226,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737570754620,0.095776,104410.0,104390.0,1.2513839]
["bitfinex","BTCUSD",1737570754813,0.287335,104410.0,104390.0,1.433128]
["bitfinex","BTCUSD",1737570755039,0.287335,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737570755040,0.34406812,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737570755260,0.34406812,104410.0,104390.0,1.241549]
["bitfinex","BTCUSD",1737570755466,0.53562912,104410.0,104390.0,1.528913]
["bitfinex","BTCUSD",1737570755692,0.38312,104410.0,104390.0,1.145759]
["bitfinex","BTCUSD",1737570755895,0.115785,104400.0,104390.0,0.8644]
["bitfinex","BTCUSD",1737570756071,0.115785,104400.0,104390.0,0.8584]
["bitfinex","BTCUSD",1737570756475,0.115785,104400.0,104390.0,0.8604]
["bitfinex","BTCUSD",1737570757265,0.115785,104400.0,104390.0,0.8584]
["bitfinex","BTCUSD",1737570757487,0.20240703,104400.0,104390.0,0.8674]
["bitfinex","BTCUSD",1737570757867,0.20240703,104400.0,104390.0,0.99903158]
["bitfinex","BTCUSD",1737570757868,0.115785,104400.0,104390.0,0.99903158]
["bitfinex","BTCUSD",1737570758554,0.095785,104400.0,104390.0,0.99903158]
["bitfinex","BTCUSD",1737570758730,0.095785,104400.0,104390.0,1.00603158]
["bitfinex","BTCUSD",1737570758910,0.095785,104400.0,104390.0,0.99903158]
["bitfinex","BTCUSD",1737570759075,0.095785,104400.0,104390.0,1.00803158]
["bitfinex","BTCUSD",1737570759472,0.095785,104400.0,104390.0,0.972194]
["bitfinex","BTCUSD",1737570759783,0.095785,104400.0,104390.0,1.00803158]
["bitfinex","BTCUSD",1737570760553,0.49920025,104410.0,104390.0,1.19960858]
["bitfinex","BTCUSD",1737570760778,0.49920025,104410.0,104390.0,1.49702616]
["bitfinex","BTCUSD",1737570761131,0.55809704,104410.0,104390.0,1.39118558]
["bitfinex","BTCUSD",1737570761337,0.55809704,104410.0,104390.0,1.39118958]
["bitfinex","BTCUSD",1737570761559,0.095785,104400.0,104390.0,1.00803158]
["bitfinex","BTCUSD",1737570761792,0.095785,104400.0,104390.0,0.8674]
["bitfinex","BTCUSD",1737570761793,0.115785,104400.0,104390.0,0.8674]
["bitfinex","BTCUSD",1737570762108,0.115785,104400.0,104390.0,0.90323758]
["bitfinex","BTCUSD",1737570762302,0.095785,104400.0,104390.0,1.00603158]
["bitfinex","BTCUSD",1737570762679,0.79576604,104410.0,104390.0,1.38920058]
["bitfinex","BTCUSD",1737570762872,0.79576604,104410.0,104390.0,1.37320058]
["bitfinex","BTCUSD",1737570763334,0.79576604,104410.0,104390.0,1.38420058]
["bitfinex","BTCUSD",1737570763624,0.095785,104400.0,104390.0,1.18361258]
["bitfinex","BTCUSD",1737570764412,0.095785,104400.0,104390.0,1.18161258]
["bitfinex","BTCUSD",1737570764851,0.095785,104400.0,104390.0,1.19061258]
["bitfinex","BTCUSD",1737570765059,0.095785,104400.0,104390.0,1.19761258]
["bitfinex","BTCUSD",1737570765439,0.60419904,104410.0,104390.0,1.38220058]
["bitfinex","BTCUSD",1737570765636,0.60419904,104410.0,104390.0,1.39120058]
["bitfinex","BTCUSD",1737570765991,0.69998004,104410.0,104390.0,1.19961258]
["bitfinex","BTCUSD",1737570766164,0.095785,104400.0,104390.0,1.19961258]
["bitfinex","BTCUSD",1737570766384,0.095785,104400.0,104390.0,1.18161258]
["bitfinex","BTCUSD",1737570766773,0.095785,104400.0,104390.0,1.19061258]
["bitfinex","BTCUSD",1737570766946,0.1953615,104400.0,104390.0,0.8604]
["bitfinex","BTCUSD",1737570767137,0.2769615,104400.0,104390.0,0.8604]
["bitfinex","BTCUSD",1737570767587,0.095785,104400.0,104390.0,0.954194]
["bitfinex","BTCUSD",1737570767792,0.28764025,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737570768898,0.30764025,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737570769353,0.43138754,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737570769557,0.53722812,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1737570769755,0.52873483,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1737570770980,0.52873483,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1737570771747,0.43138754,104410.0,104400.0,0.005]
["bitfinex","BTCUSD",1737570771953,0.45138754,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737570772197,0.45138754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570772403,0.43138754,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737570772728,0.45238754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570774327,0.50333483,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570774674,0.40598754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570776510,0.38598754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570776863,0.40598754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570777888,0.38598754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570778370,0.42204754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570779264,0.51939483,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570780666,0.44204754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570780887,0.32470025,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570781099,0.34470025,104410.0,104400.0,0.0798]
["bitfinex","BTCUSD",1737570781643,0.52788812,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570783033,0.49904754,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570783443,0.59639483,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570783916,0.80645725,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570784158,1.22820625,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1737570784404,1.33046083,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570784649,1.30887183,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570784864,1.19973483,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570785080,1.31709883,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570785347,1.31609883,104410.0,104400.0,0.241]
["bitfinex","BTCUSD",1737570785590,1.31709883,104410.0,104400.0,0.241]
["bitfinex","BTCUSD",1737570785803,1.31709883,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570786013,1.30965883,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570786208,1.33439212,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570786408,1.36570112,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570786559,1.2119207,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570786976,1.3373827,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570787182,1.4535427,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570787575,1.30461012,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570787801,0.68457641,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570788178,0.83457641,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570788332,0.73845644,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570788536,0.73745644,104410.0,104400.0,0.24]
["bitfinex","BTCUSD",1737570788742,0.84380373,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570788952,0.85080373,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570789629,0.93664131,104410.0,104400.0,0.242]
["bitfinex","BTCUSD",1737570791533,0.05235925,104410.0,104400.0,1.30202558]
["bitfinex","BTCUSD",1737570791758,0.05235925,104410.0,104400.0,1.35602258]
["bitfinex","BTCUSD",1737570791961,0.05235925,104410.0,104400.0,1.63323735]
["bitfinex","BTCUSD",1737570792172,0.04967689,104410.0,104400.0,1.70623735]
["bitfinex","BTCUSD",1737570792386,5.26e-06,104420.0,104410.0,0.35981358]
["bitfinex","BTCUSD",1737570792595,5.26e-06,104420.0,104410.0,0.48702835]
["bitfinex","BTCUSD",1737570794601,5.26e-06,104420.0,104410.0,0.49602835]
["bitfinex","BTCUSD",1737570795447,5.26e-06,104420.0,104410.0,0.47516087]
["bitfinex","BTCUSD",1737570797808,5.26e-06,104420.0,104410.0,1.40656087]
["bitfinex","BTCUSD",1737570798080,5.26e-06,104420.0,104410.0,1.47132942]
["bitfinex","BTCUSD",1737570798298,0.0002643,104430.0,104420.0,1.28920458]
["bitfinex","BTCUSD",1737570798503,0.0007689,104430.0,104420.0,1.43195187]
["bitfinex","BTCUSD",1737570798720,0.0007689,104430.0,104420.0,1.46166688]
["bitfinex","BTCUSD",1737570799253,0.00029925,104440.0,104430.0,0.10584058]
["bitfinex","BTCUSD",1737570799477,0.00039587,104440.0,104430.0,0.49163979]
["bitfinex","BTCUSD",1737570799678,0.00039587,104440.0,104430.0,0.49068245]
["bitfinex","BTCUSD",1737570800479,0.00039587,104440.0,104430.0,0.64068245]
["bitfinex","BTCUSD",1737570800882,0.00039587,104440.0,104430.0,0.66022519]
["bitfinex","BTCUSD",1737570801271,0.00039587,104440.0,104430.0,0.66922519]
["bitfinex","BTCUSD",1737570802090,0.00039587,104440.0,104430.0,0.67822519]
["bitfinex","BTCUSD",1737570802536,0.00039587,104440.0,104430.0,0.56938761]
["bitfinex","BTCUSD",1737570802745,0.00039587,104440.0,104430.0,0.65522519]
["bitfinex","BTCUSD",1737570803501,0.00039587,104440.0,104430.0,0.60522519]
["bitfinex","BTCUSD",1737570803749,0.00039587,104440.0,104430.0,1.46362519]
["bitfinex","BTCUSD",1737570805554,0.00039587,104440.0,104430.0,1.48662519]
["bitfinex","BTCUSD",1737570807656,0.00039587,104440.0,104430.0,1.49632157]
["bitfinex","BTCUSD",1737570808522,0.00039587,104440.0,104430.0,1.73632157]
["bitfinex","BTCUSD",1737570809552,0.00039587,104440.0,104430.0,2.60572157]
["bitfinex","BTCUSD",1737570809968,0.00039587,104440.0,104430.0,2.62143557]
["bitfinex","BTCUSD",1737570813356,0.00039587,104440.0,104430.0,2.56559499]
["bitfinex","BTCUSD",1737570814273,0.00029904,104450.0,104440.0,0.18158558]
["bitfinex","BTCUSD",1737570814463,0.00029904,104450.0,104440.0,0.3108901]
["bitfinex","BTCUSD",1737570814664,0.00029904,104450.0,104440.0,0.30993287]
["bitfinex","BTCUSD",1737570814885,0.00029904,104450.0,104440.0,0.45993287]
["bitfinex","BTCUSD",1737570816088,0.00029904,104450.0,104440.0,0.46893287]
["bitfinex","BTCUSD",1737570816223,0.00029904,104450.0,104440.0,0.45993287]
["bitfinex","BTCUSD",1737570816443,0.00029904,104450.0,104440.0,0.46893287]
["bitfinex","BTCUSD",1737570816650,0.00029904,104450.0,104440.0,0.47793287]
["bitfinex","BTCUSD",1737570816872,0.01266514,104460.0,104450.0,0.03583758]
["bitfinex","BTCUSD",1737570817105,0.01266514,104460.0,104450.0,0.22988107]
["bitfinex","BTCUSD",1737570817299,0.01266514,104460.0,104450.0,0.22892387]
["bitfinex","BTCUSD",1737570818093,0.01266514,104460.0,104450.0,0.31912387]
["bitfinex","BTCUSD",1737570818999,0.01266514,104460.0,104450.0,0.32812387]
["bitfinex","BTCUSD",1737570820896,0.01266514,104460.0,104450.0,0.14957658]
["bitfinex","BTCUSD",1737570821330,0.10839514,104460.0,104450.0,0.14957658]
["bitfinex","BTCUSD",1737570821541,0.12839514,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1737570821743,0.12839514,104460.0,104450.0,0.14957658]
["bitfinex","BTCUSD",1737570821953,0.01266514,104460.0,104450.0,0.25541716]
["bitfinex","BTCUSD",1737570822277,0.01266514,104460.0,104450.0,0.14057658]
["bitfinex","BTCUSD",1737570822479,0.01266514,104460.0,104450.0,0.13157658]
["bitfinex","BTCUSD",1737570822698,0.01266514,104460.0,104450.0,0.14957658]
["bitfinex","BTCUSD",1737570823188,0.02194154,104460.0,104450.0,0.14957658]
["bitfinex","BTCUSD",1737570823459,0.01266514,104460.0,104450.0,0.38957658]
["bitfinex","BTCUSD",1737570825801,0.01266514,104460.0,104450.0,0.49541716]
["bitfinex","BTCUSD",1737570826458,0.01266514,104460.0,104450.0,0.52524305]
["bitfinex","BTCUSD",1737570826887,0.01266514,104460.0,104450.0,0.67524305]
["bitfinex","BTCUSD",1737570827484,0.01266514,104460.0,104450.0,0.77259034]
["bitfinex","BTCUSD",1737570828868,0.01266514,104460.0,104450.0,0.66674976]
["bitfinex","BTCUSD",1737570829988,0.01266514,104460.0,104450.0,0.56940247]
["bitfinex","BTCUSD",1737570830904,0.11750154,104460.0,104450.0,0.38356489]
["bitfinex","BTCUSD",1737570831127,0.02177154,104460.0,104450.0,0.41940247]
["bitfinex","BTCUSD",1737570831291,0.02177154,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570831516,0.10869397,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570831720,0.01296397,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570832442,0.10869397,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570832824,0.01296397,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570833753,0.16769355,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570834165,0.07196355,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570834514,0.16769355,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570834952,0.07196355,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570835370,0.16769355,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570835664,0.07196355,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570836474,0.01296397,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570836945,0.01296397,104460.0,104450.0,0.38370719]
["bitfinex","BTCUSD",1737570837149,0.01296397,104460.0,104450.0,0.41954477]
["bitfinex","BTCUSD",1737570838478,0.01296397,104460.0,104450.0,0.38971888]
["bitfinex","BTCUSD",1737570839178,0.10869397,104460.0,104450.0,0.38971888]
["bitfinex","BTCUSD",1737570840078,0.15469937,104460.0,104450.0,0.3538813]
["bitfinex","BTCUSD",1737570842231,0.10869397,104460.0,104450.0,0.3538813]
["bitfinex","BTCUSD",1737570842442,0.01296397,104460.0,104450.0,0.3538813]
["bitfinex","BTCUSD",1737570842780,0.10869397,104460.0,104450.0,0.3538813]
["bitfinex","BTCUSD",1737570844627,0.10869397,104460.0,104450.0,0.2581423]
["bitfinex","BTCUSD",1737570845378,0.10869397,104460.0,104450.0,0.3538813]
["bitfinex","BTCUSD",1737570846998,0.01296397,104460.0,104450.0,0.3538813]
["bitfinex","BTCUSD",1737570858301,0.10869397,104460.0,104450.0,0.1138813]
["bitfinex","BTCUSD",1737570860113,0.49580368,104460.0,104450.0,0.0181423]
["bitfinex","BTCUSD",1737570860397,0.60164426,104460.0,104450.0,0.0181423]
["bitfinex","BTCUSD",1737570860651,0.69899155,104460.0,104450.0,0.0181423]
["bitfinex","BTCUSD",1737570860866,0.59315097,104460.0,104450.0,0.0181423]
["bitfinex","BTCUSD",1737570861069,0.59315097,104460.0,104450.0,0.0091423]
["bitfinex","BTCUSD",1737570861504,0.59515097,104460.0,104450.0,0.0091423]
["bitfinex","BTCUSD",1737570862120,0.61515097,104460.0,104450.0,0.0091423]
["bitfinex","BTCUSD",1737570862327,0.59515097,104460.0,104450.0,0.0091423]
["bitfinex","BTCUSD",1737570862541,0.60098855,104460.0,104450.0,0.0091423]
["bitfinex","BTCUSD",1737570862714,0.70682913,104460.0,104450.0,0.0001423]
["bitfinex","BTCUSD",1737570862866,0.70682913,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570863060,0.35364126,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570863829,0.45948184,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570864343,0.47364426,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570864555,0.55364426,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570865311,0.57364426,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570866688,0.67099155,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570867614,0.57364426,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570867940,0.46780368,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570868541,0.55364426,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570868779,0.58970426,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570869844,0.60970426,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570869965,0.58970426,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570871201,0.68705155,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570871978,0.73705155,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570872177,0.83705155,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570873230,0.83505155,104460.0,104450.0,0.0001423]
["bitfinex","BTCUSD",1737570873417,0.83505155,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570873686,0.83705155,104460.0,104450.0,0.0021423]
["bitfinex","BTCUSD",1737570874034,0.84479644,104460.0,104450.0,0.0011423]
["bitfinex","BTCUSD",1737570874668,0.115748,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737570874844,0.27268727,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737570875665,0.37852785,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737570875867,0.46102785,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737570876258,0.46102785,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737570876259,0.47002785,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737570876454,0.36418727,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737570876841,0.41515445,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737570877070,0.30931387,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737570877690,0.22681387,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737570878742,0.014,104440.0,104430.0,0.0968994]
["bitfinex","BTCUSD",1737570878913,0.05006,104440.0,104430.0,0.1773994]
["bitfinex","BTCUSD",1737570879112,0.10490996,104440.0,104430.0,0.1773994]
["bitfinex","BTCUSD",1737570879351,0.20065796,104440.0,104430.0,0.1773994]
["bitfinex","BTCUSD",1737570879574,0.20065796,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737570879721,0.20065796,104440.0,104430.0,0.0968994]
["bitfinex","BTCUSD",1737570881407,0.10490996,104440.0,104430.0,0.0968994]
["bitfinex","BTCUSD",1737570881982,0.05006,104440.0,104430.0,0.0968994]
["bitfinex","BTCUSD",1737570884004,0.05006,104440.0,104430.0,0.51667756]
["bitfinex","BTCUSD",1737570884204,0.05006,104440.0,104430.0,0.64412774]
["bitfinex","BTCUSD",1737570884415,0.05006,104440.0,104430.0,0.66712774]
["bitfinex","BTCUSD",1737570884622,0.01296397,104460.0,104450.0,0.036119]
["bitfinex","BTCUSD",1737570884869,0.01296397,104460.0,104450.0,0.50730529]
["bitfinex","BTCUSD",1737570885082,0.01296397,104460.0,104450.0,0.53712676]
["bitfinex","BTCUSD",1737570885491,0.01296397,104460.0,104450.0,0.56012676]
["bitfinex","BTCUSD",1737570885694,0.01296397,104460.0,104450.0,0.56756676]
["bitfinex","BTCUSD",1737570886287,0.01296397,104460.0,104450.0,0.54456676]
["bitfinex","BTCUSD",1737570886702,0.01296397,104460.0,104450.0,0.52374529]
["bitfinex","BTCUSD",1737570886904,0.01296397,104460.0,104450.0,0.62958587]
["bitfinex","BTCUSD",1737570887110,0.01296397,104460.0,104450.0,0.63858587]
["bitfinex","BTCUSD",1737570887744,0.01296397,104460.0,104450.0,0.60274829]
["bitfinex","BTCUSD",1737570887920,0.01296397,104460.0,104450.0,0.63858587]
["bitfinex","BTCUSD",1737570888362,0.01296397,104460.0,104450.0,0.54123858]
["bitfinex","BTCUSD",1737570888566,0.01296397,104460.0,104450.0,0.39212042]
["bitfinex","BTCUSD",1737570888771,0.01296397,104460.0,104450.0,0.53379858]
["bitfinex","BTCUSD",1737570889785,0.01296397,104460.0,104450.0,0.54340078]
["bitfinex","BTCUSD",1737570890079,0.01296397,104460.0,104450.0,0.5075632]
["bitfinex","BTCUSD",1737570890291,0.01296397,104460.0,104450.0,0.40172262]
["bitfinex","BTCUSD",1737570890503,0.01296397,104460.0,104450.0,0.4375602]
["bitfinex","BTCUSD",1737570891596,0.01296397,104460.0,104450.0,0.54340078]
["bitfinex","BTCUSD",1737570892005,0.01296397,104460.0,104450.0,0.53490749]
["bitfinex","BTCUSD",1737570892705,0.01296397,104460.0,104450.0,0.64074807]
["bitfinex","BTCUSD",1737570894344,0.01296397,104460.0,104450.0,0.53490749]
["bitfinex","BTCUSD",1737570895630,0.01296397,104460.0,104450.0,0.4375602]
["bitfinex","BTCUSD",1737570897399,0.01296397,104460.0,104450.0,0.40172262]
["bitfinex","BTCUSD",1737570897617,0.01296397,104460.0,104450.0,0.4375602]
["bitfinex","BTCUSD",1737570897842,0.01296397,104460.0,104450.0,0.54340078]
["bitfinex","BTCUSD",1737570898455,0.01296397,104460.0,104450.0,0.5075632]
["bitfinex","BTCUSD",1737570898890,0.01296397,104460.0,104450.0,0.1594602]
["bitfinex","BTCUSD",1737570899188,0.01296397,104460.0,104450.0,0.16041748]
["bitfinex","BTCUSD",1737570899410,0.01296397,104460.0,104450.0,0.16013606]
["bitfinex","BTCUSD",1737570899663,0.01296397,104460.0,104450.0,0.12429848]
["bitfinex","BTCUSD",1737570899904,0.01296397,104460.0,104450.0,0.1233412]
["bitfinex","BTCUSD",1737570900405,0.14070891,104460.0,104450.0,0.1233412]
["bitfinex","BTCUSD",1737570901081,0.04497891,104460.0,104450.0,0.1233412]
["bitfinex","BTCUSD",1737570901319,0.01296397,104460.0,104450.0,0.15917878]
["bitfinex","BTCUSD",1737570901585,0.01249897,104460.0,104450.0,0.26501936]
["bitfinex","BTCUSD",1737570902967,0.01249897,104460.0,104450.0,0.15917878]
["bitfinex","BTCUSD",1737570903202,0.01249897,104460.0,104450.0,0.26501936]
["bitfinex","BTCUSD",1737570903923,0.01249897,104460.0,104450.0,0.26530078]
["bitfinex","BTCUSD",1737570904946,0.01249897,104460.0,104450.0,0.44354807]
["bitfinex","BTCUSD",1737570907524,0.01249897,104460.0,104450.0,0.59354807]
["bitfinex","BTCUSD",1737570909149,0.01249897,104460.0,104450.0,0.48742607]
["bitfinex","BTCUSD",1737570909357,0.01249897,104460.0,104450.0,0.48770749]
["bitfinex","BTCUSD",1737570913354,0.01249897,104460.0,104450.0,0.48784999]
["bitfinex","BTCUSD",1737570915799,0.01249897,104460.0,104450.0,0.45201241]
["bitfinex","BTCUSD",1737570915999,0.01249897,104460.0,104450.0,0.1234837]
["bitfinex","BTCUSD",1737570916197,0.11322305,104460.0,104450.0,0.1234837]
["bitfinex","BTCUSD",1737570916858,0.20895305,104460.0,104450.0,0.1234837]
["bitfinex","BTCUSD",1737570917061,0.20895305,104460.0,104450.0,0.0181425]
["bitfinex","BTCUSD",1737570918063,0.20895305,104460.0,104450.0,0.0091425]
["bitfinex","BTCUSD",1737570918245,0.45270034,104460.0,104450.0,0.0161425]
["bitfinex","BTCUSD",1737570918637,0.46686276,104460.0,104450.0,0.0161425]
["bitfinex","BTCUSD",1737570919018,0.46686276,104460.0,104450.0,0.0071425]
["bitfinex","BTCUSD",1737570919019,0.61686276,104460.0,104450.0,0.0071425]
["bitfinex","BTCUSD",1737570919369,0.61686276,104460.0,104450.0,0.0111425]
["bitfinex","BTCUSD",1737570919592,0.65292276,104460.0,104450.0,0.0111425]
["bitfinex","BTCUSD",1737570919800,0.65292276,104460.0,104450.0,0.0071425]
["bitfinex","BTCUSD",1737570920181,0.76276334,104460.0,104450.0,0.0071425]
["bitfinex","BTCUSD",1737570920389,0.76276334,104460.0,104450.0,0.0001425]
["bitfinex","BTCUSD",1737570920788,0.76276334,104460.0,104450.0,0.0011425]
["bitfinex","BTCUSD",1737570921732,0.65692276,104460.0,104450.0,0.0011425]
["bitfinex","BTCUSD",1737570921935,0.66631336,104460.0,104450.0,0.0011425]
["bitfinex","BTCUSD",1737570925380,0.66631336,104460.0,104450.0,0.00064916]
["bitfinex","BTCUSD",1737570926419,0.77144844,104460.0,104450.0,0.00064916]
["bitfinex","BTCUSD",1737570928158,0.77149885,104460.0,104450.0,0.00064916]
["bitfinex","BTCUSD",1737570928741,0.77149885,104460.0,104450.0,0.09638816]
["bitfinex","BTCUSD",1737570928742,0.61093643,104460.0,104450.0,0.09638816]
["bitfinex","BTCUSD",1737570928969,0.05260938,104460.0,104450.0,0.18112574]
["bitfinex","BTCUSD",1737570929132,0.05260938,104460.0,104450.0,0.38459503]
["bitfinex","BTCUSD",1737570929340,0.05260938,104460.0,104450.0,0.45175445]
["bitfinex","BTCUSD",1737570929658,0.05260938,104460.0,104450.0,0.50805445]
["bitfinex","BTCUSD",1737570929873,0.04860938,104460.0,104450.0,0.53783486]
["bitfinex","BTCUSD",1737570930021,0.04860938,104460.0,104450.0,0.61789503]
["bitfinex","BTCUSD",1737570930226,0.01254938,104460.0,104450.0,0.61724587]
["bitfinex","BTCUSD",1737570930651,0.01254938,104460.0,104450.0,0.51940529]
["bitfinex","BTCUSD",1737570930854,0.01254938,104460.0,104450.0,0.51140529]
["bitfinex","BTCUSD",1737570931064,0.01254938,104460.0,104450.0,0.52040529]
["bitfinex","BTCUSD",1737570931286,0.01254938,104460.0,104450.0,0.51640529]
["bitfinex","BTCUSD",1737570931637,0.01254938,104460.0,104450.0,0.52540529]
["bitfinex","BTCUSD",1737570931843,0.01254938,104460.0,104450.0,0.65060231]
["bitfinex","BTCUSD",1737570932108,0.01254938,104460.0,104450.0,0.58612687]
["bitfinex","BTCUSD",1737570932286,0.01254938,104460.0,104450.0,0.58640829]
["bitfinex","BTCUSD",1737570932485,0.01254938,104460.0,104450.0,0.59540829]
["bitfinex","BTCUSD",1737570932909,0.01254938,104460.0,104450.0,0.37540529]
["bitfinex","BTCUSD",1737570933106,0.01254938,104460.0,104450.0,0.37512387]
["bitfinex","BTCUSD",1737570933312,0.01254938,104460.0,104450.0,0.37540529]
["bitfinex","BTCUSD",1737570933485,0.01254938,104460.0,104450.0,0.48124587]
["bitfinex","BTCUSD",1737570936802,0.01254938,104460.0,104450.0,0.38389858]
["bitfinex","BTCUSD",1737570937573,0.01254938,104460.0,104450.0,0.38404108]
["bitfinex","BTCUSD",1737570937797,0.01254938,104460.0,104450.0,0.37554779]
["bitfinex","BTCUSD",1737570937975,0.01254938,104460.0,104450.0,0.52554779]
["bitfinex","BTCUSD",1737570939294,0.01254938,104460.0,104450.0,0.55531911]
["bitfinex","BTCUSD",1737570940318,0.01254938,104460.0,104450.0,0.87981911]
["bitfinex","BTCUSD",1737570941096,0.01254938,104460.0,104450.0,0.90281911]
["bitfinex","BTCUSD",1737570941820,0.01254938,104460.0,104450.0,0.87981911]
["bitfinex","BTCUSD",1737570941994,0.01254938,104460.0,104450.0,0.84398153]
["bitfinex","BTCUSD",1737570942412,0.01254938,104460.0,104450.0,0.87981911]
["bitfinex","BTCUSD",1737570942802,0.01254938,104460.0,104450.0,0.85004779]
["bitfinex","BTCUSD",1737570943460,0.01254938,104460.0,104450.0,0.81421021]
["bitfinex","BTCUSD",1737570943678,0.01254938,104460.0,104450.0,0.85004779]
["bitfinex","BTCUSD",1737570944080,0.01254938,104460.0,104450.0,0.82165021]
["bitfinex","BTCUSD",1737570945033,0.01254938,104460.0,104450.0,0.85748779]
["bitfinex","BTCUSD",1737570945284,0.01254938,104460.0,104450.0,0.82165021]
["bitfinex","BTCUSD",1737570945464,0.01254938,104460.0,104450.0,0.85748779]
["bitfinex","BTCUSD",1737570945667,0.01254938,104460.0,104450.0,0.81421021]
["bitfinex","BTCUSD",1737570945871,0.01254938,104460.0,104450.0,0.85004779]
["bitfinex","BTCUSD",1737570946268,0.01254938,104460.0,104450.0,0.92005079]
["bitfinex","BTCUSD",1737570946910,0.01254938,104460.0,104450.0,0.81421021]
["bitfinex","BTCUSD",1737570947673,0.01254938,104460.0,104450.0,0.87304779]
["bitfinex","BTCUSD",1737570947885,0.01254938,104460.0,104450.0,0.90279407]
["bitfinex","BTCUSD",1737570948519,0.00029925,104480.0,104470.0,0.60634]
["bitfinex","BTCUSD",1737570948719,0.00034966,104480.0,104470.0,0.84888729]
["bitfinex","BTCUSD",1737570949250,0.00034966,104480.0,104470.0,0.82588729]
["bitfinex","BTCUSD",1737570949372,0.00034966,104480.0,104470.0,0.70368729]
["bitfinex","BTCUSD",1737570949572,0.00034966,104480.0,104470.0,0.80952787]
["bitfinex","BTCUSD",1737570949839,0.00034966,104480.0,104470.0,0.81852787]
["bitfinex","BTCUSD",1737570950481,0.00034966,104480.0,104470.0,0.82752787]
["bitfinex","BTCUSD",1737570950884,0.00034966,104480.0,104470.0,0.81852787]
["bitfinex","BTCUSD",1737570951177,0.00034966,104480.0,104470.0,0.82752787]
["bitfinex","BTCUSD",1737570953393,0.00034966,104480.0,104470.0,0.83713512]
["bitfinex","BTCUSD",1737570953819,0.00034966,104480.0,104470.0,0.73129454]
["bitfinex","BTCUSD",1737570955112,0.00034966,104480.0,104470.0,0.73101312]
["bitfinex","BTCUSD",1737570955314,0.00034966,104480.0,104470.0,0.69517554]
["bitfinex","BTCUSD",1737570955519,0.00034966,104480.0,104470.0,0.59810967]
["bitfinex","BTCUSD",1737570956404,0.00034966,104480.0,104470.0,0.70395025]
["bitfinex","BTCUSD",1737570956814,0.00034966,104480.0,104470.0,0.59810967]
["bitfinex","BTCUSD",1737570957013,0.00034966,104480.0,104470.0,0.44782825]
["bitfinex","BTCUSD",1737570957454,0.00034966,104480.0,104470.0,0.55366883]
["bitfinex","BTCUSD",1737570957881,0.00034966,104480.0,104470.0,0.58129454]
["bitfinex","BTCUSD",1737570958083,0.00034966,104480.0,104470.0,0.65819454]
["bitfinex","BTCUSD",1737570958932,0.00034966,104480.0,104470.0,0.80819454]
["bitfinex","BTCUSD",1737570961045,0.00034966,104480.0,104470.0,1.34209454]
["bitfinex","BTCUSD",1737570961247,0.00034966,104480.0,104470.0,1.39169454]
["bitfinex","BTCUSD",1737570962172,0.00034966,104480.0,104470.0,1.49753512]
["bitfinex","BTCUSD",1737570962382,0.00034966,104480.0,104470.0,1.52733449]
["bitfinex","BTCUSD",1737570963007,0.00034966,104480.0,104470.0,1.29499391]
["bitfinex","BTCUSD",1737570963231,0.00034966,104480.0,104470.0,1.26519454]
["bitfinex","BTCUSD",1737570963399,0.00034966,104480.0,104470.0,1.40086299]
["bitfinex","BTCUSD",1737570964905,0.00034966,104480.0,104470.0,1.37292241]
["bitfinex","BTCUSD",1737570965852,0.00034966,104480.0,104470.0,1.47876299]
["bitfinex","BTCUSD",1737570968577,0.00034966,104480.0,104470.0,1.40086299]
["bitfinex","BTCUSD",1737570970020,0.00034966,104480.0,104470.0,1.29502241]
["bitfinex","BTCUSD",1737570970354,0.00034966,104480.0,104470.0,1.36562241]
["bitfinex","BTCUSD",1737570970648,0.00034966,104480.0,104470.0,2.31022241]
["bitfinex","BTCUSD",1737570971297,0.00034966,104480.0,104470.0,2.28722241]
["bitfinex","BTCUSD",1737570971448,0.00034966,104480.0,104470.0,2.25138483]
["bitfinex","BTCUSD",1737570972081,0.00034966,104480.0,104470.0,2.12858483]
["bitfinex","BTCUSD",1737570972276,0.00034966,104480.0,104470.0,0.47765612]
["bitfinex","BTCUSD",1737570972476,0.70190224,104480.0,104470.0,0.44782825]
["bitfinex","BTCUSD",1737570972802,0.59769695,104480.0,104470.0,0.44782825]
["bitfinex","BTCUSD",1737570973012,0.69340895,104480.0,104470.0,0.44782825]
["bitfinex","BTCUSD",1737570973879,0.69340895,104480.0,104470.0,0.44797075]
["bitfinex","BTCUSD",1737570974847,0.50034966,104480.0,104470.0,0.44797075]
["bitfinex","BTCUSD",1737570982099,0.50034966,104480.0,104470.0,0.44825217]
["bitfinex","BTCUSD",1737570983367,0.50034966,104480.0,104470.0,0.68727762]
["bitfinex","BTCUSD",1737570983573,0.50034966,104480.0,104470.0,0.80743704]
["bitfinex","BTCUSD",1737570983775,0.50034966,104480.0,104470.0,0.89455204]
["bitfinex","BTCUSD",1737570983977,0.50034966,104480.0,104470.0,1.42845204]
["bitfinex","BTCUSD",1737570984761,0.50034966,104480.0,104470.0,1.45145204]
["bitfinex","BTCUSD",1737570986497,0.50034966,104480.0,104470.0,1.47145204]
["bitfinex","BTCUSD",1737570987061,0.3979713,104480.0,104470.0,2.34085204]
["bitfinex","BTCUSD",1737570988440,0.3979713,104480.0,104470.0,2.35976963]
["bitfinex","BTCUSD",1737570992624,0.3929713,104480.0,104470.0,2.35976963]
["bitfinex","BTCUSD",1737570993465,0.3929713,104480.0,104470.0,2.44551324]
["bitfinex","BTCUSD",1737570994351,0.3929713,104480.0,104470.0,2.42551324]
["bitfinex","BTCUSD",1737570994720,0.3929713,104480.0,104470.0,2.44551324]
["bitfinex","BTCUSD",1737570995350,0.3929713,104480.0,104470.0,2.42551324]
["bitfinex","BTCUSD",1737570995689,0.3929713,104480.0,104470.0,2.42523182]
["bitfinex","BTCUSD",1737570995887,0.3929713,104480.0,104470.0,2.42551324]
["bitfinex","BTCUSD",1737570996396,0.3929713,104480.0,104470.0,2.38967566]
["bitfinex","BTCUSD",1737570996593,0.39327034,104480.0,104470.0,2.42551324]
["bitfinex","BTCUSD",1737570996995,0.39327034,104480.0,104470.0,2.44551324]
["bitfinex","BTCUSD",1737571003469,0.39327034,104480.0,104470.0,2.40251324]
["bitfinex","BTCUSD",1737571005551,0.39327034,104480.0,104470.0,2.36667566]
["bitfinex","BTCUSD",1737571005729,0.39327034,104480.0,104470.0,2.40251324]
["bitfinex","BTCUSD",1737571012020,0.39327034,104480.0,104470.0,2.44081224]
["bitfinex","BTCUSD",1737571015049,0.46947034,104480.0,104470.0,2.11921324]
["bitfinex","BTCUSD",1737571015751,0.46947034,104480.0,104470.0,2.26921324]
["bitfinex","BTCUSD",1737571017645,0.46947034,104480.0,104470.0,2.37505382]
["bitfinex","BTCUSD",1737571018166,0.46947034,104480.0,104470.0,2.28931021]
["bitfinex","BTCUSD",1737571020130,0.46947034,104480.0,104470.0,2.18346963]
["bitfinex","BTCUSD",1737571020547,0.46947034,104480.0,104470.0,0.74433205]
["bitfinex","BTCUSD",1737571020775,0.46947034,104480.0,104470.0,0.78016963]
["bitfinex","BTCUSD",1737571021296,0.39327034,104480.0,104470.0,0.88601021]
["bitfinex","BTCUSD",1737571026477,0.39327034,104480.0,104470.0,1.41991021]
["bitfinex","BTCUSD",1737571027355,0.13911956,104480.0,104470.0,2.40236963]
["bitfinex","BTCUSD",1737571027566,0.00029925,104530.0,104520.0,0.456294]
["bitfinex","BTCUSD",1737571027779,0.00029925,104550.0,104540.0,0.281776]
["bitfinex","BTCUSD",1737571027993,0.00029925,104550.0,104540.0,1.23752329]
["bitfinex","BTCUSD",1737571028204,0.00080373,104550.0,104540.0,1.26733829]
["bitfinex","BTCUSD",1737571028418,0.00080373,104550.0,104540.0,2.13673829]
["bitfinex","BTCUSD",1737571028633,0.10122719,104570.0,104560.0,0.606257]
["bitfinex","BTCUSD",1737571028846,0.08467812,104570.0,104560.0,2.18430429]
["bitfinex","BTCUSD",1737571029052,0.00029925,104590.0,104580.0,0.281739]
["bitfinex","BTCUSD",1737571029229,0.00029925,104590.0,104580.0,1.95688629]
["bitfinex","BTCUSD",1737571029443,0.09591025,104590.0,104580.0,0.42212871]
["bitfinex","BTCUSD",1737571029649,0.09591025,104590.0,104580.0,0.3245]
["bitfinex","BTCUSD",1737571029650,0.27464761,104590.0,104580.0,0.3245]
["bitfinex","BTCUSD",1737571029863,0.27464761,104590.0,104580.0,0.27053573]
["bitfinex","BTCUSD",1737571030009,0.24856173,104590.0,104580.0,0.27053573]
["bitfinex","BTCUSD",1737571030620,0.23797267,104590.0,104580.0,0.27053573]
["bitfinex","BTCUSD",1737571031037,0.29708258,104580.0,104560.0,0.0099451]
["bitfinex","BTCUSD",1737571031298,0.215632,104570.0,104560.0,0.0099451]
["bitfinex","BTCUSD",1737571031614,0.0791,104550.0,104540.0,0.36618573]
["bitfinex","BTCUSD",1737571031855,0.0791,104550.0,104540.0,0.36633058]
["bitfinex","BTCUSD",1737571032034,0.0791,104550.0,104540.0,0.46203779]
["bitfinex","BTCUSD",1737571032272,0.0791,104550.0,104540.0,0.45207419]
["bitfinex","BTCUSD",1737571032593,0.24106376,104550.0,104540.0,0.35642419]
["bitfinex","BTCUSD",1737571033447,0.24106376,104550.0,104540.0,0.36542419]
["bitfinex","BTCUSD",1737571034030,0.24106376,104550.0,104540.0,0.37442419]
["bitfinex","BTCUSD",1737571034300,0.34690434,104550.0,104540.0,0.10388846]
["bitfinex","BTCUSD",1737571034445,0.24106376,104550.0,104540.0,0.10388846]
["bitfinex","BTCUSD",1737571034651,0.35812963,104550.0,104540.0,0.10388846]
["bitfinex","BTCUSD",1737571035064,0.35812963,104550.0,104540.0,0.00914485]
["bitfinex","BTCUSD",1737571035246,0.35812963,104550.0,104540.0,0.01414485]
["bitfinex","BTCUSD",1737571035450,0.35812963,104550.0,104540.0,0.00014485]
["bitfinex","BTCUSD",1737571035869,0.35812963,104550.0,104540.0,0.00314485]
["bitfinex","BTCUSD",1737571036300,0.35812963,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571036712,0.37329205,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571036915,0.47913263,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571037120,0.47913263,104550.0,104540.0,0.00014485]
["bitfinex","BTCUSD",1737571037300,0.51519263,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571038602,0.34303629,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571038829,0.44887687,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571039022,0.34303629,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571039411,0.32331771,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571039727,0.34303629,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571039926,0.44038358,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571040543,0.32331771,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571040957,0.34303629,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571042150,0.34333575,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571042344,0.32361717,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571043394,0.34333575,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571043925,0.32361717,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571044292,0.21210746,104550.0,104540.0,0.09680185]
["bitfinex","BTCUSD",1737571044454,0.03735946,104550.0,104540.0,0.09680185]
["bitfinex","BTCUSD",1737571044816,0.03735946,104550.0,104540.0,0.09708327]
["bitfinex","BTCUSD",1737571044971,0.03735946,104550.0,104540.0,0.19538706]
["bitfinex","BTCUSD",1737571045175,0.13300746,104550.0,104540.0,0.09680185]
["bitfinex","BTCUSD",1737571045754,0.13300746,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571046217,0.13300746,104550.0,104540.0,0.09680185]
["bitfinex","BTCUSD",1737571046356,0.13300746,104550.0,104540.0,0.00114485]
["bitfinex","BTCUSD",1737571046561,0.09566,104540.0,104520.0,0.36540527]
["bitfinex","BTCUSD",1737571046757,0.286982,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737571046964,0.286982,104540.0,104530.0,0.094166]
["bitfinex","BTCUSD",1737571046965,0.33856195,104540.0,104530.0,0.094166]
["bitfinex","BTCUSD",1737571047174,0.37462195,104540.0,104530.0,0.094166]
["bitfinex","BTCUSD",1737571047374,0.08763995,104540.0,104530.0,0.094166]
["bitfinex","BTCUSD",1737571047575,0.03606,104540.0,104530.0,0.09444742]
["bitfinex","BTCUSD",1737571047800,0.03606,104540.0,104530.0,0.09544742]
["bitfinex","BTCUSD",1737571048783,0.03706,104540.0,104530.0,0.09544742]
["bitfinex","BTCUSD",1737571051789,0.03706,104540.0,104530.0,0.20224458]
["bitfinex","BTCUSD",1737571052399,0.03706,104540.0,104530.0,0.096404]
["bitfinex","BTCUSD",1737571052704,0.03706,104540.0,104530.0,0.09544742]
["bitfinex","BTCUSD",1737571053303,0.05037585,104540.0,104530.0,0.095166]
["bitfinex","BTCUSD",1737571053445,0.05037585,104540.0,104530.0,0.09558982]
["bitfinex","BTCUSD",1737571053663,0.05037585,104540.0,104530.0,0.0953084]
["bitfinex","BTCUSD",1737571053862,0.14603285,104540.0,104530.0,0.10493851]
["bitfinex","BTCUSD",1737571054067,0.05037585,104540.0,104530.0,0.10493851]
["bitfinex","BTCUSD",1737571055314,0.14603285,104540.0,104530.0,0.10493851]
["bitfinex","BTCUSD",1737571055678,0.05037585,104540.0,104530.0,0.10493851]
["bitfinex","BTCUSD",1737571055855,0.14603285,104540.0,104530.0,0.10493851]
["bitfinex","BTCUSD",1737571056526,0.14603285,104540.0,104530.0,0.01077251]
["bitfinex","BTCUSD",1737571056727,0.25187343,104540.0,104530.0,0.0011424]
["bitfinex","BTCUSD",1737571057088,0.3689393,104540.0,104530.0,0.0011424]
["bitfinex","BTCUSD",1737571057494,0.26309872,104540.0,104530.0,0.0011424]
["bitfinex","BTCUSD",1737571059712,0.3689393,104540.0,104530.0,0.0011424]
["bitfinex","BTCUSD",1737571060310,0.3689393,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571062110,0.27726114,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571062287,0.33674256,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571065065,0.33704181,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571065580,0.36640365,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571065782,0.46640365,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571066207,0.57224423,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571069586,0.44344454,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571070196,0.54928512,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571070822,0.42956654,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571071670,0.44928512,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571072220,0.32372596,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571072628,0.42107325,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571073687,0.54079183,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571073910,0.42107325,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571074179,0.40691083,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571074388,0.42107325,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571074645,0.44079183,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571077987,0.42107325,104540.0,104530.0,0.0010424]
["bitfinex","BTCUSD",1737571078204,0.03735925,104540.0,104530.0,0.14258982]
["bitfinex","BTCUSD",1737571078421,0.03735925,104540.0,104530.0,0.22354638]
["bitfinex","BTCUSD",1737571078640,0.03735925,104540.0,104530.0,0.22258982]
["bitfinex","BTCUSD",1737571078847,0.03735925,104540.0,104530.0,0.46161527]
["bitfinex","BTCUSD",1737571079259,0.03735925,104540.0,104530.0,0.35577469]
["bitfinex","BTCUSD",1737571082141,0.03735925,104540.0,104530.0,0.36553329]
["bitfinex","BTCUSD",1737571082527,0.03635925,104540.0,104530.0,0.232067]
["bitfinex","BTCUSD",1737571082776,0.04960512,104540.0,104530.0,0.114567]
["bitfinex","BTCUSD",1737571083105,0.04960512,104540.0,104530.0,0.123567]
["bitfinex","BTCUSD",1737571083365,0.03635925,104540.0,104530.0,0.11484842]
["bitfinex","BTCUSD",1737571083595,0.03635925,104540.0,104530.0,0.44643043]
["bitfinex","BTCUSD",1737571083860,0.03635925,104540.0,104530.0,0.43942857]
["bitfinex","BTCUSD",1737571084046,0.03635925,104540.0,104530.0,0.47526615]
["bitfinex","BTCUSD",1737571084193,0.03635925,104540.0,104530.0,0.46626615]
["bitfinex","BTCUSD",1737571084377,0.03635925,104540.0,104530.0,0.47526615]
["bitfinex","BTCUSD",1737571084580,0.03635925,104540.0,104530.0,0.44547387]
["bitfinex","BTCUSD",1737571088333,0.03635925,104540.0,104530.0,0.53121748]
["bitfinex","BTCUSD",1737571089775,0.03635925,104540.0,104530.0,0.4253769]
["bitfinex","BTCUSD",1737571090285,0.03635925,104540.0,104530.0,0.53121748]
["bitfinex","BTCUSD",1737571090681,0.03635925,104540.0,104530.0,0.4953799]
["bitfinex","BTCUSD",1737571090931,0.03635925,104540.0,104530.0,0.53121748]
["bitfinex","BTCUSD",1737571091299,0.03635925,104540.0,104530.0,0.4253769]
["bitfinex","BTCUSD",1737571091947,0.03635925,104540.0,104530.0,0.33963329]
["bitfinex","BTCUSD",1737571092311,0.01354502,104540.0,104530.0,0.33963329]
["bitfinex","BTCUSD",1737571092511,0.00029925,104540.0,104530.0,0.33963329]
["bitfinex","BTCUSD",1737571094846,0.00029925,104540.0,104530.0,0.38943329]
["bitfinex","BTCUSD",1737571095260,0.00029925,104540.0,104530.0,0.41918506]
["bitfinex","BTCUSD",1737571097042,0.00029925,104540.0,104530.0,0.58918506]
["bitfinex","BTCUSD",1737571097402,0.00029925,104540.0,104530.0,0.67492867]
["bitfinex","BTCUSD",1737571097599,0.00029925,104540.0,104530.0,2.3487644]
["bitfinex","BTCUSD",1737571097805,0.00126738,104580.0,104570.0,0.00028142]
["bitfinex","BTCUSD",1737571098004,0.00029904,104580.0,104570.0,0.13270417]
["bitfinex","BTCUSD",1737571098683,0.00029904,104580.0,104570.0,0.23005146]
["bitfinex","BTCUSD",1737571098896,0.00029904,104580.0,104570.0,0.22909529]
["bitfinex","BTCUSD",1737571099150,0.00029904,104580.0,104570.0,0.23809529]
["bitfinex","BTCUSD",1737571100306,0.00029904,104580.0,104570.0,0.22909529]
["bitfinex","BTCUSD",1737571100507,0.00029904,104580.0,104570.0,0.23809529]
["bitfinex","BTCUSD",1737571101031,0.00029904,104580.0,104570.0,0.24709529]
["bitfinex","BTCUSD",1737571101239,0.00029904,104580.0,104570.0,2.07093102]
["bitfinex","BTCUSD",1737571101516,0.00029904,104580.0,104570.0,2.14733102]
["bitfinex","BTCUSD",1737571105963,0.00029904,104580.0,104570.0,2.15676473]
["bitfinex","BTCUSD",1737571112676,0.00029904,104580.0,104570.0,2.22566473]
["bitfinex","BTCUSD",1737571112887,4e-08,104580.0,104570.0,2.30525559]
["bitfinex","BTCUSD",1737571114866,0.00025925,104590.0,104580.0,0.184119]
["bitfinex","BTCUSD",1737571115067,0.00041038,104590.0,104580.0,0.38763293]
["bitfinex","BTCUSD",1737571115318,0.00041038,104590.0,104580.0,0.38667715]
["bitfinex","BTCUSD",1737571115473,0.00041038,104590.0,104580.0,0.49251773]
["bitfinex","BTCUSD",1737571116543,0.00041038,104590.0,104580.0,0.22908629]
["bitfinex","BTCUSD",1737571116769,0.00041038,104590.0,104580.0,0.37908629]
["bitfinex","BTCUSD",1737571117008,0.00041038,104590.0,104580.0,0.38808629]
["bitfinex","BTCUSD",1737571117157,0.00041038,104590.0,104580.0,0.40741862]
["bitfinex","BTCUSD",1737571117721,0.00041038,104590.0,104580.0,0.35224871]
["bitfinex","BTCUSD",1737571117924,0.00041038,104590.0,104580.0,0.36124871]
["bitfinex","BTCUSD",1737571118053,0.00041038,104590.0,104580.0,0.45808929]
["bitfinex","BTCUSD",1737571118457,0.00041038,104590.0,104580.0,0.31680787]
["bitfinex","BTCUSD",1737571118663,0.00041038,104590.0,104580.0,0.11390142]
["bitfinex","BTCUSD",1737571118664,0.07601038,104590.0,104580.0,0.11390142]
["bitfinex","BTCUSD",1737571118861,0.17162138,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571119071,0.22702442,104590.0,104580.0,0.018]
["bitfinex","BTCUSD",1737571119263,0.22702442,104590.0,104580.0,0.009]
["bitfinex","BTCUSD",1737571119689,0.22702442,104590.0,104580.0,0.018]
["bitfinex","BTCUSD",1737571120124,0.17162138,104590.0,104570.0,0.84411847]
["bitfinex","BTCUSD",1737571120364,0.36285038,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1737571121077,0.36285038,104590.0,104580.0,0.013]
["bitfinex","BTCUSD",1737571121284,0.07601038,104590.0,104580.0,0.09962]
["bitfinex","BTCUSD",1737571121492,0.00041038,104590.0,104580.0,0.48988308]
["bitfinex","BTCUSD",1737571121696,0.00041038,104590.0,104580.0,1.10752502]
["bitfinex","BTCUSD",1737571121899,0.00041038,104590.0,104580.0,0.37843715]
["bitfinex","BTCUSD",1737571122320,0.00041038,104590.0,104580.0,0.41427473]
["bitfinex","BTCUSD",1737571122529,0.00041038,104590.0,104580.0,0.37443715]
["bitfinex","BTCUSD",1737571122724,0.00041038,104590.0,104580.0,0.41027473]
["bitfinex","BTCUSD",1737571123340,0.00041038,104590.0,104580.0,0.40227473]
["bitfinex","BTCUSD",1737571123763,0.00041038,104590.0,104580.0,0.51711531]
["bitfinex","BTCUSD",1737571124200,0.00041038,104590.0,104580.0,0.37515573]
["bitfinex","BTCUSD",1737571124495,0.00041038,104590.0,104580.0,0.38415573]
["bitfinex","BTCUSD",1737571124696,0.00041038,104590.0,104580.0,0.37515573]
["bitfinex","BTCUSD",1737571125104,0.00041038,104590.0,104580.0,0.41999331]
["bitfinex","BTCUSD",1737571126062,0.00041038,104590.0,104580.0,0.38415573]
["bitfinex","BTCUSD",1737571127905,0.00041038,104590.0,104580.0,0.018]
["bitfinex","BTCUSD",1737571127906,0.09602138,104590.0,104580.0,0.018]
["bitfinex","BTCUSD",1737571128105,0.09602138,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571128274,0.00041038,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571128895,0.00041038,104590.0,104580.0,0.10462]
["bitfinex","BTCUSD",1737571129125,0.00041038,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571129326,0.09602138,104590.0,104580.0,0.10462]
["bitfinex","BTCUSD",1737571129476,0.09602138,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571129677,0.09602138,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737571129900,0.09602138,104590.0,104580.0,0.10462]
["bitfinex","BTCUSD",1737571130102,0.09602138,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571131206,0.00041038,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571131405,0.00041038,104590.0,104580.0,0.11390142]
["bitfinex","BTCUSD",1737571131609,0.00041038,104590.0,104580.0,0.219742]
["bitfinex","BTCUSD",1737571131854,0.00041038,104590.0,104580.0,0.11390142]
["bitfinex","BTCUSD",1737571132277,0.00041038,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571132450,0.00041038,104590.0,104580.0,0.11390142]
["bitfinex","BTCUSD",1737571132656,0.00041038,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571132854,0.09602138,104590.0,104580.0,0.11362]
["bitfinex","BTCUSD",1737571133075,0.31043454,104590.0,104580.0,0.018]
["bitfinex","BTCUSD",1737571133284,0.38833454,104590.0,104580.0,0.01829904]
["bitfinex","BTCUSD",1737571133820,0.27126867,104590.0,104580.0,0.11391904]
["bitfinex","BTCUSD",1737571134024,0.17392138,104590.0,104580.0,0.11391904]
["bitfinex","BTCUSD",1737571134246,0.17392138,104590.0,104580.0,0.10491904]
["bitfinex","BTCUSD",1737571134446,0.17392138,104590.0,104580.0,0.09591904]
["bitfinex","BTCUSD",1737571134642,0.17392138,104590.0,104580.0,0.10491904]
["bitfinex","BTCUSD",1737571134881,0.07831038,104590.0,104580.0,0.10491904]
["bitfinex","BTCUSD",1737571135493,0.17392138,104590.0,104580.0,0.10491904]
["bitfinex","BTCUSD",1737571135710,0.27126867,104590.0,104580.0,0.00929904]
["bitfinex","BTCUSD",1737571135916,0.35083341,104590.0,104580.0,0.00429904]
["bitfinex","BTCUSD",1737571136331,0.31686867,104590.0,104580.0,0.01229904]
["bitfinex","BTCUSD",1737571136948,0.31686867,104590.0,104580.0,0.00429904]
["bitfinex","BTCUSD",1737571137129,0.33658725,104590.0,104580.0,0.00429904]
["bitfinex","BTCUSD",1737571137355,0.44342783,104590.0,104580.0,0.00529904]
["bitfinex","BTCUSD",1737571137536,0.44342783,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571138096,0.44542783,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571138297,0.54277512,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571139719,0.44542783,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571139938,0.33958725,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571142292,0.44542783,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571142496,0.45959025,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571142810,0.44542783,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571143262,0.54277512,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571145774,0.76924596,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571145979,0.80530596,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571146184,1.05530596,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571146524,1.15530596,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571146887,1.25400596,104590.0,104580.0,0.00129904]
["bitfinex","BTCUSD",1737571147099,0.74632,104580.0,104570.0,0.00029904]
["bitfinex","BTCUSD",1737571147300,4.48443658,104580.0,104570.0,0.00029904]
["bitfinex","BTCUSD",1737571147544,4.48443658,104580.0,104570.0,4e-08]
["bitfinex","BTCUSD",1737571147753,0.33581042,104550.0,104540.0,0.09585007]
["bitfinex","BTCUSD",1737571147959,0.41899529,104550.0,104540.0,0.09585007]
["bitfinex","BTCUSD",1737571148169,1.21665029,104550.0,104540.0,0.08593367]
["bitfinex","BTCUSD",1737571148377,0.66634258,104550.0,104540.0,0.08593367]
["bitfinex","BTCUSD",1737571148593,0.65606416,104550.0,104540.0,0.00019006]
["bitfinex","BTCUSD",1737571148797,0.33871387,104550.0,104540.0,0.00019006]
["bitfinex","BTCUSD",1737571149007,0.44455445,104550.0,104540.0,0.00019006]
["bitfinex","BTCUSD",1737571149210,0.45871687,104550.0,104540.0,0.00019006]
["bitfinex","BTCUSD",1737571149392,0.41252181,104550.0,104540.0,0.00019006]
["bitfinex","BTCUSD",1737571149587,0.52736239,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571150043,0.47916239,104550.0,104540.0,0.50519006]
["bitfinex","BTCUSD",1737571150537,0.47916239,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571150742,0.48216239,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571151106,0.37632181,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571151536,0.48216239,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571153007,0.46799997,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571153223,0.48216239,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571154372,0.24679281,104550.0,104540.0,0.59684706]
["bitfinex","BTCUSD",1737571154606,0.21915771,104550.0,104540.0,0.59684706]
["bitfinex","BTCUSD",1737571155399,0.20499529,104550.0,104540.0,0.59684706]
["bitfinex","BTCUSD",1737571155841,0.32499829,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571156035,0.36105829,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571156261,0.45840558,104550.0,104540.0,0.50119006]
["bitfinex","BTCUSD",1737571157017,0.45840558,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571157666,0.45840558,104550.0,104540.0,0.59698946]
["bitfinex","BTCUSD",1737571158081,0.45840558,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571158317,0.37228358,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571159497,0.47812416,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571159701,0.37228358,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571161084,0.47812416,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571164250,0.55840558,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571166154,0.57795559,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571166770,0.58739123,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571177694,0.50126923,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571178276,0.40126923,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571178502,0.38155065,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571179250,0.48739123,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571180164,0.38155065,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571180399,0.36200064,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571180523,0.25521771,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571185988,0.24105529,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571186196,0.25521771,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571186387,0.24105529,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571186715,0.352565,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571197824,0.42179833,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571204293,0.37228358,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571204495,0.55210258,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571205017,0.93010258,104550.0,104540.0,0.50133246]
["bitfinex","BTCUSD",1737571206165,0.93010258,104550.0,104540.0,0.44393946]
["bitfinex","BTCUSD",1737571206553,1.40018973,104550.0,104540.0,0.39049535]
["bitfinex","BTCUSD",1737571206768,1.40018973,104550.0,104540.0,0.39149535]
["bitfinex","BTCUSD",1737571206769,1.10918973,104550.0,104540.0,0.39149535]
["bitfinex","BTCUSD",1737571206974,1.11418973,104550.0,104540.0,0.39149535]
["bitfinex","BTCUSD",1737571207187,1.09021258,104550.0,104540.0,0.29584035]
["bitfinex","BTCUSD",1737571207395,0.97651258,104550.0,104540.0,0.29584035]
["bitfinex","BTCUSD",1737571207594,5.05363858,104550.0,104540.0,0.29584035]
["bitfinex","BTCUSD",1737571207800,5.05363858,104550.0,104540.0,0.29684035]
["bitfinex","BTCUSD",1737571208007,5.05063858,104550.0,104540.0,0.29584035]
["bitfinex","BTCUSD",1737571208145,4.94993858,104550.0,104540.0,0.17243964]
["bitfinex","BTCUSD",1737571208347,4.98291573,104550.0,104540.0,0.13743964]
["bitfinex","BTCUSD",1737571208557,5.00183145,104550.0,104540.0,0.13643964]
["bitfinex","BTCUSD",1737571208757,5.01083145,104550.0,104540.0,0.13643964]
["bitfinex","BTCUSD",1737571209001,5.01083145,104550.0,104540.0,0.11020126]
["bitfinex","BTCUSD",1737571209204,4.99283145,104550.0,104540.0,0.03366926]
["bitfinex","BTCUSD",1737571209417,0.3,104540.0,104530.0,0.0001424]
["bitfinex","BTCUSD",1737571209616,4.1070318,104540.0,104530.0,0.00064688]
["bitfinex","BTCUSD",1737571209959,4.2570318,104540.0,104530.0,0.00064688]
["bitfinex","BTCUSD",1737571210184,4.38170895,104540.0,104530.0,8.8e-07]
["bitfinex","BTCUSD",1737571210418,4.38170895,104540.0,104490.0,0.09557501]
["bitfinex","BTCUSD",1737571210419,0.278893,104500.0,104490.0,0.09557501]
["bitfinex","BTCUSD",1737571210630,0.37624029,104500.0,104490.0,0.09557501]
["bitfinex","BTCUSD",1737571210838,0.47358758,104500.0,104490.0,0.08574361]
["bitfinex","BTCUSD",1737571211495,1.48836958,104500.0,104490.0,0.04746161]
["bitfinex","BTCUSD",1737571211707,1.48836958,104500.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737571211708,0.11543058,104480.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737571211915,0.23577787,104480.0,104470.0,0.0099879]
["bitfinex","BTCUSD",1737571212121,0.23577787,104480.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737571212300,0.33312516,104480.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737571214048,0.33312516,104480.0,104470.0,0.0081425]
["bitfinex","BTCUSD",1737571214294,0.33412516,104480.0,104470.0,0.0081425]
["bitfinex","BTCUSD",1737571214499,0.33512516,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571215060,0.34464534,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571215585,0.32492676,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571215793,0.43047672,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571217104,0.32492676,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571217524,0.31540658,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571217768,0.002,104480.0,104470.0,0.1902635]
["bitfinex","BTCUSD",1737571217967,0.097712,104480.0,104470.0,0.1902635]
["bitfinex","BTCUSD",1737571218596,0.002,104480.0,104470.0,0.19054492]
["bitfinex","BTCUSD",1737571218737,0.002,104480.0,104470.0,0.23784492]
["bitfinex","BTCUSD",1737571220179,0.097712,104480.0,104470.0,0.1418425]
["bitfinex","BTCUSD",1737571220395,0.1788521,104480.0,104470.0,0.1418425]
["bitfinex","BTCUSD",1737571221367,0.40474935,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571221565,0.42446793,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571223784,0.92446793,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571225541,1.59112339,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571225874,0.92844073,104480.0,104470.0,0.0141425]
["bitfinex","BTCUSD",1737571226080,0.74074447,104480.0,104470.0,0.0081425]
["bitfinex","BTCUSD",1737571226279,0.70822171,104480.0,104470.0,0.0081425]
["bitfinex","BTCUSD",1737571226503,0.502,104480.0,104470.0,0.23564492]
["bitfinex","BTCUSD",1737571226964,0.596712,104480.0,104470.0,0.2303635]
["bitfinex","BTCUSD",1737571227163,0.81340658,104480.0,104470.0,0.1266425]
["bitfinex","BTCUSD",1737571227363,0.82640658,104480.0,104470.0,0.1276425]
["bitfinex","BTCUSD",1737571227566,0.82640658,104480.0,104470.0,0.1266425]
["bitfinex","BTCUSD",1737571227993,0.82740658,104480.0,104470.0,0.1336425]
["bitfinex","BTCUSD",1737571228197,0.81840658,104480.0,104470.0,0.1266425]
["bitfinex","BTCUSD",1737571228635,0.81940658,104480.0,104470.0,0.1336425]
["bitfinex","BTCUSD",1737571228947,0.81440658,104480.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737571229106,0.92095654,104480.0,104470.0,0.0041425]
["bitfinex","BTCUSD",1737571229518,0.93411896,104480.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737571229964,0.831569,104480.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737571230394,0.840569,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571230530,0.82640658,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571230742,0.840569,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571231549,0.92640658,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571231754,1.30356858,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571231956,1.67216358,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571232814,1.66916358,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571233015,1.77416358,104480.0,104470.0,0.0021425]
["bitfinex","BTCUSD",1737571233269,1.60675358,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571233646,1.61575358,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571234509,1.64063318,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571234851,1.61575358,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571235254,1.62513523,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571235626,1.66119523,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571235821,1.67618308,104480.0,104470.0,0.0011425]
["bitfinex","BTCUSD",1737571237268,1.67618308,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571238134,1.6950667,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571238343,1.3950667,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571239816,1.6950667,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571239975,1.3950667,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571240198,1.6950667,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571240422,1.3950667,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571240945,1.6950667,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571245463,1.7524767,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571245679,1.6950667,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571248733,1.7024267,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571249153,1.70272616,104480.0,104470.0,0.0010425]
["bitfinex","BTCUSD",1737571251160,1.70272616,104480.0,104470.0,0.00076754]
["bitfinex","BTCUSD",1737571253663,1.69536616,104480.0,104470.0,0.00076754]
["bitfinex","BTCUSD",1737571253869,1.53691916,104480.0,104470.0,5.4e-07]
["bitfinex","BTCUSD",1737571254078,1.26179876,104480.0,104470.0,5.4e-07]
["bitfinex","BTCUSD",1737571254283,1.33474601,104480.0,104470.0,5.4e-07]
["bitfinex","BTCUSD",1737571254744,3.85412,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571254946,3.97995058,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571255872,4.00449783,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571256012,4.00190683,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571257250,4.01090683,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571257457,4.01490683,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571258240,4.11560683,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571258442,3.99035958,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571258650,3.58280458,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571259073,3.68280458,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571259290,3.61048658,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571259504,3.59658358,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571259963,0.77549958,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571260082,1.07549958,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571262189,1.07516255,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571264623,0.73913855,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571264844,1.29230555,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571265021,1.29966555,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571265424,1.26631755,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571265996,1.18647755,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571269359,0.81701255,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571269492,0.69238255,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571269703,0.64674955,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571269898,0.62871955,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571270601,0.62135955,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571273049,0.62165901,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571273918,0.92165901,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571276587,0.94706122,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737571276844,0.94706122,104470.0,104460.0,2.5e-07]
["bitfinex","BTCUSD",1737571277066,0.76484022,104470.0,104460.0,2.5e-07]
["bitfinex","BTCUSD",1737571277648,0.73943801,104470.0,104460.0,2.5e-07]
["bitfinex","BTCUSD",1737571278241,0.76484022,104470.0,104460.0,2.5e-07]
["bitfinex","BTCUSD",1737571278611,0.73943801,104470.0,104460.0,2.5e-07]
["bitfinex","BTCUSD",1737571279053,0.76484022,104470.0,104460.0,2.5e-07]
["bitfinex","BTCUSD",1737571280137,0.73943801,104470.0,104460.0,2.5e-07]
["bitfinex","BTCUSD",1737571281141,0.01416242,104450.0,104440.0,0.13676568]
["bitfinex","BTCUSD",1737571281343,1.094558,104450.0,104440.0,0.13676568]
["bitfinex","BTCUSD",1737571281631,1.003417,104450.0,104440.0,0.12682508]
["bitfinex","BTCUSD",1737571281831,0.965891,104450.0,104440.0,0.12682508]
["bitfinex","BTCUSD",1737571281961,0.940516,104450.0,104440.0,0.12682508]
["bitfinex","BTCUSD",1737571282141,0.929537,104450.0,104440.0,0.12682508]
["bitfinex","BTCUSD",1737571282376,0.933537,104450.0,104440.0,0.1269761]
["bitfinex","BTCUSD",1737571282596,0.554773,104450.0,104440.0,0.1269761]
["bitfinex","BTCUSD",1737571282791,0.563773,104450.0,104440.0,0.1269761]
["bitfinex","BTCUSD",1737571283425,0.69961058,104450.0,104440.0,1e-07]
["bitfinex","BTCUSD",1737571283655,0.47303323,104450.0,104440.0,1e-07]
["bitfinex","BTCUSD",1737571284109,0.46403323,104450.0,104440.0,1e-07]
["bitfinex","BTCUSD",1737571284483,0.47303323,104450.0,104440.0,1e-07]
["bitfinex","BTCUSD",1737571284692,0.49443544,104450.0,104440.0,1e-07]
["bitfinex","BTCUSD",1737571284928,0.49843544,104450.0,104440.0,7e-07]
["bitfinex","BTCUSD",1737571285236,0.47303323,104450.0,104440.0,7e-07]
["bitfinex","BTCUSD",1737571287537,0.56832505,104450.0,104440.0,7e-07]
["bitfinex","BTCUSD",1737571287695,0.60438505,104450.0,104440.0,7e-07]
["bitfinex","BTCUSD",1737571288529,0.70508505,104450.0,104440.0,7e-07]
["bitfinex","BTCUSD",1737571288732,0.60438505,104450.0,104440.0,7e-07]
["bitfinex","BTCUSD",1737571294015,0.61174505,104450.0,104440.0,7e-07]
["bitfinex","BTCUSD",1737571294215,0.245757,104430.0,104420.0,0.0444854]
["bitfinex","BTCUSD",1737571294421,0.245757,104430.0,104420.0,0.04453581]
["bitfinex","BTCUSD",1737571294422,0.4208678,104430.0,104420.0,0.04453581]
["bitfinex","BTCUSD",1737571294833,0.4438678,104430.0,104420.0,0.04453581]
["bitfinex","BTCUSD",1737571295440,0.4468678,104430.0,104420.0,0.04453581]
["bitfinex","BTCUSD",1737571296124,0.4558678,104430.0,104420.0,0.04453581]
["bitfinex","BTCUSD",1737571296385,0.76764076,104430.0,104420.0,5.041e-05]
["bitfinex","BTCUSD",1737571297148,0.9590908,104430.0,104420.0,4.1e-07]
["bitfinex","BTCUSD",1737571297337,0.86347623,104430.0,104420.0,4.1e-07]
["bitfinex","BTCUSD",1737571297604,0.87647623,104430.0,104420.0,4.1e-07]
["bitfinex","BTCUSD",1737571297835,0.90853623,104430.0,104420.0,4.1e-07]
["bitfinex","BTCUSD",1737571298033,0.93392883,104430.0,104420.0,4.1e-07]
["bitfinex","BTCUSD",1737571298238,0.96367783,104430.0,104420.0,4.1e-07]
["bitfinex","BTCUSD",1737571298716,1.556589,104420.0,104410.0,8.1e-07]
["bitfinex","BTCUSD",1737571298925,0.58885418,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571299128,0.61460318,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571299337,0.73980318,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571299958,0.74880318,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571300716,0.75280318,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571300948,0.76244978,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571301512,0.71130818,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571301933,0.76244978,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571303457,0.73670078,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571303671,0.76244978,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571304333,0.73705718,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571304949,0.71130818,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571305400,0.76244978,104420.0,104410.0,4.1e-07]
["bitfinex","BTCUSD",1737571305825,0.76244978,104420.0,104380.0,0.1367561]
["bitfinex","BTCUSD",1737571305826,0.668794,104390.0,104380.0,0.1367561]
["bitfinex","BTCUSD",1737571306033,2.01669458,104390.0,104380.0,0.13680651]
["bitfinex","BTCUSD",1737571306245,2.01669458,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571306463,0.87084858,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571306675,0.79624118,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571307311,0.49624118,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571307515,0.52199018,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571307726,0.53499018,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571307939,0.57105018,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571310607,0.54530118,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571311225,0.51990858,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571311453,0.81651981,104390.0,104380.0,5.1e-07]
["bitfinex","BTCUSD",1737571311698,0.53951981,104390.0,104380.0,0.07530051]
["bitfinex","BTCUSD",1737571311896,1.45958681,104390.0,104380.0,0.07530051]
["bitfinex","BTCUSD",1737571312120,1.17522681,104390.0,104380.0,0.07530051]
["bitfinex","BTCUSD",1737571312232,0.80915981,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571312448,0.3815311,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571312653,0.5103741,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571312880,0.6603741,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571313100,0.6833741,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571313300,0.6603741,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571313504,0.75772139,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571313714,0.76710792,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571313976,0.79010792,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571314748,0.51063001,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571315164,0.53363001,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571315581,0.42808005,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571315794,0.42408005,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571316027,0.42808005,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571316314,0.52542734,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571316547,0.52142734,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571316733,0.51242734,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571316926,0.52142734,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571317314,0.52542734,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571317712,0.6309773,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571318538,0.49164749,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571318865,0.3943002,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571319086,0.26520129,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571319271,0.26520129,104390.0,104380.0,0.21670351]
["bitfinex","BTCUSD",1737571319469,0.27936371,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571319672,0.26520129,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571319828,0.26120129,104390.0,104380.0,0.12090051]
["bitfinex","BTCUSD",1737571320028,0.28475992,104390.0,104380.0,0.12104321]
["bitfinex","BTCUSD",1737571320233,0.25420129,104390.0,104380.0,0.21684621]
["bitfinex","BTCUSD",1737571320469,0.142854,104390.0,104380.0,0.75074621]
["bitfinex","BTCUSD",1737571320670,0.142854,104390.0,104380.0,0.65494321]
["bitfinex","BTCUSD",1737571320942,0.24840396,104390.0,104380.0,0.75074621]
["bitfinex","BTCUSD",1737571321145,0.24840396,104390.0,104380.0,0.65494321]
["bitfinex","BTCUSD",1737571321285,0.3390657,104390.0,104380.0,0.65494321]
["bitfinex","BTCUSD",1737571322985,0.25436371,104390.0,104380.0,0.65494321]
["bitfinex","BTCUSD",1737571323324,0.35971367,104390.0,104380.0,0.65494321]
["bitfinex","BTCUSD",1737571323660,0.85971367,104390.0,104380.0,0.65494321]
["bitfinex","BTCUSD",1737571325233,0.75416371,104390.0,104380.0,0.65494321]
["bitfinex","BTCUSD",1737571325434,0.54706,104390.0,104380.0,0.75102763]
["bitfinex","BTCUSD",1737571328287,0.54706,104390.0,104380.0,0.78686521]
["bitfinex","BTCUSD",1737571328713,0.54706,104390.0,104380.0,0.8842125]
["bitfinex","BTCUSD",1737571328962,0.34086,104390.0,104380.0,0.8842125]
["bitfinex","BTCUSD",1737571329139,0.26276,104390.0,104380.0,0.8274125]
["bitfinex","BTCUSD",1737571329710,0.26276,104390.0,104380.0,0.93296246]
["bitfinex","BTCUSD",1737571329846,0.26376,104390.0,104380.0,0.93296246]
["bitfinex","BTCUSD",1737571330046,0.26476,104390.0,104380.0,0.93396246]
["bitfinex","BTCUSD",1737571330673,0.0149936,104440.0,104420.0,0.12674996]
["bitfinex","BTCUSD",1737571330877,0.08593688,104450.0,104440.0,0.153067]
["bitfinex","BTCUSD",1737571331074,0.19026957,104450.0,104440.0,0.02148142]
["bitfinex","BTCUSD",1737571331274,0.09603846,104450.0,104440.0,0.5551]
["bitfinex","BTCUSD",1737571331508,0.19338575,104450.0,104440.0,0.5339]
["bitfinex","BTCUSD",1737571331711,0.20754817,104450.0,104440.0,0.5339]
["bitfinex","BTCUSD",1737571331894,0.20805178,104450.0,104440.0,0.5339]
["bitfinex","BTCUSD",1737571332304,0.32060174,104450.0,104440.0,0.5349]
["bitfinex","BTCUSD",1737571332506,0.36128074,104450.0,104440.0,0.5349]
["bitfinex","BTCUSD",1737571332683,0.35828074,104450.0,104440.0,0.5339]
["bitfinex","BTCUSD",1737571332859,0.35828074,104450.0,104440.0,0.5349]
["bitfinex","BTCUSD",1737571332860,0.36528074,104450.0,104440.0,0.5349]
["bitfinex","BTCUSD",1737571333266,0.36128074,104450.0,104440.0,0.5349]
["bitfinex","BTCUSD",1737571333499,0.36428074,104450.0,104440.0,0.5349]
["bitfinex","BTCUSD",1737571335567,0.36428074,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737571336811,0.20388936,104450.0,104440.0,0.096748]
["bitfinex","BTCUSD",1737571337016,0.01080307,104450.0,104440.0,0.096748]
["bitfinex","BTCUSD",1737571337221,0.10654207,104450.0,104440.0,0.096748]
["bitfinex","BTCUSD",1737571340123,0.10654207,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737571340321,0.10654207,104450.0,104440.0,0.096748]
["bitfinex","BTCUSD",1737571341544,0.10654207,104450.0,104440.0,0.630648]
["bitfinex","BTCUSD",1737571341703,0.14260207,104450.0,104440.0,0.630648]
["bitfinex","BTCUSD",1737571342306,0.04686307,104450.0,104440.0,0.63092942]
["bitfinex","BTCUSD",1737571343299,0.04686307,104450.0,104440.0,0.82191696]
["bitfinex","BTCUSD",1737571344245,0.04686307,104450.0,104440.0,0.81371429]
["bitfinex","BTCUSD",1737571344452,0.04386307,104450.0,104440.0,0.81371429]
["bitfinex","BTCUSD",1737571344654,0.04486307,104450.0,104440.0,0.82171429]
["bitfinex","BTCUSD",1737571345065,0.03786307,104450.0,104440.0,0.82071429]
["bitfinex","BTCUSD",1737571345466,0.03886307,104450.0,104440.0,0.732367]
["bitfinex","BTCUSD",1737571345755,0.13460207,104450.0,104440.0,0.5509]
["bitfinex","BTCUSD",1737571345952,0.10938287,104450.0,104440.0,0.64692942]
["bitfinex","BTCUSD",1737571346223,0.03886307,104450.0,104440.0,0.64692942]
["bitfinex","BTCUSD",1737571346664,0.03886307,104450.0,104440.0,0.63792942]
["bitfinex","BTCUSD",1737571346665,0.13460207,104450.0,104440.0,0.63792942]
["bitfinex","BTCUSD",1737571346884,0.13360207,104450.0,104440.0,0.63792942]
["bitfinex","BTCUSD",1737571347089,0.13260207,104450.0,104440.0,0.63892942]
["bitfinex","BTCUSD",1737571347285,0.13360207,104450.0,104440.0,0.644648]
["bitfinex","BTCUSD",1737571348656,0.13360207,104450.0,104440.0,0.5489]
["bitfinex","BTCUSD",1737571349282,0.22316947,104450.0,104440.0,0.5489]
["bitfinex","BTCUSD",1737571349510,0.32051676,104450.0,104440.0,0.5489]
["bitfinex","BTCUSD",1737571349746,0.41107918,104450.0,104440.0,0.5489]
["bitfinex","BTCUSD",1737571350146,0.32151178,104450.0,104440.0,0.5489]
["bitfinex","BTCUSD",1737571350581,0.32051178,104450.0,104440.0,0.5429]
["bitfinex","BTCUSD",1737571350814,0.03686307,104450.0,104440.0,0.638648]
["bitfinex","BTCUSD",1737571351045,0.03686307,104450.0,104440.0,0.78031696]
["bitfinex","BTCUSD",1737571351046,0.04086307,104450.0,104440.0,0.78031696]
["bitfinex","BTCUSD",1737571351268,0.04086307,104450.0,104440.0,0.674767]
["bitfinex","BTCUSD",1737571351831,0.03686307,104450.0,104440.0,0.665767]
["bitfinex","BTCUSD",1737571352015,0.03986307,104450.0,104440.0,0.665767]
["bitfinex","BTCUSD",1737571352210,0.04886307,104450.0,104440.0,0.666767]
["bitfinex","BTCUSD",1737571352424,0.04886307,104450.0,104440.0,0.665767]
["bitfinex","BTCUSD",1737571352829,0.05786307,104450.0,104440.0,0.666767]
["bitfinex","BTCUSD",1737571354642,0.05786307,104450.0,104440.0,0.67622197]
["bitfinex","BTCUSD",1737571360846,0.02180307,104450.0,104440.0,0.67622197]
["bitfinex","BTCUSD",1737571361032,0.01880307,104450.0,104440.0,0.67622197]
["bitfinex","BTCUSD",1737571361429,0.01980307,104450.0,104440.0,0.68222197]
["bitfinex","BTCUSD",1737571361774,0.00180307,104450.0,104440.0,0.68122197]
["bitfinex","BTCUSD",1737571362167,0.00180307,104450.0,104440.0,0.69022197]
["bitfinex","BTCUSD",1737571362168,0.00280307,104450.0,104440.0,0.69022197]
["bitfinex","BTCUSD",1737571363951,0.00280307,104450.0,104440.0,0.92282242]
["bitfinex","BTCUSD",1737571367095,0.00280307,104450.0,104440.0,0.68380617]
["bitfinex","BTCUSD",1737571367316,0.17684207,104450.0,104440.0,0.65410297]
["bitfinex","BTCUSD",1737571367519,0.22886857,104450.0,104440.0,0.65438439]
["bitfinex","BTCUSD",1737571367722,0.17684207,104450.0,104440.0,0.65438439]
["bitfinex","BTCUSD",1737571368174,0.17684207,104450.0,104440.0,0.97888439]
["bitfinex","BTCUSD",1737571368471,0.08110307,104450.0,104440.0,0.97888439]
["bitfinex","BTCUSD",1737571370205,0.08110307,104450.0,104440.0,1.01472197]
["bitfinex","BTCUSD",1737571370410,0.08110307,104450.0,104440.0,0.97888439]
["bitfinex","BTCUSD",1737571370540,0.08110307,104450.0,104440.0,1.01472197]
["bitfinex","BTCUSD",1737571370947,0.08110307,104450.0,104440.0,0.97888439]
["bitfinex","BTCUSD",1737571371214,0.08110307,104450.0,104440.0,1.01472197]
["bitfinex","BTCUSD",1737571371413,0.17684207,104450.0,104440.0,0.97860297]
["bitfinex","BTCUSD",1737571371616,0.08110307,104450.0,104440.0,0.97888439]
["bitfinex","BTCUSD",1737571372381,0.17684207,104450.0,104440.0,0.97860297]
["bitfinex","BTCUSD",1737571372598,0.08110307,104450.0,104440.0,0.97888439]
["bitfinex","BTCUSD",1737571374761,0.08110307,104450.0,104440.0,1.01472197]
["bitfinex","BTCUSD",1737571375235,0.08110307,104450.0,104440.0,0.97888439]
["bitfinex","BTCUSD",1737571379557,0.08110307,104450.0,104440.0,1.01472197]
["bitfinex","BTCUSD",1737571380065,0.17684207,104450.0,104440.0,0.969148]
["bitfinex","BTCUSD",1737571380268,0.34301024,104450.0,104440.0,0.8734]
["bitfinex","BTCUSD",1737571380489,0.17684207,104450.0,104440.0,0.8734]
["bitfinex","BTCUSD",1737571381489,0.17684207,104450.0,104440.0,0.969148]
["bitfinex","BTCUSD",1737571382125,0.17684207,104450.0,104440.0,0.8734]
["bitfinex","BTCUSD",1737571382337,0.27418936,104450.0,104440.0,0.8734]
["bitfinex","BTCUSD",1737571382739,0.37973932,104450.0,104440.0,0.8734]
["bitfinex","BTCUSD",1737571382949,0.43925523,104450.0,104440.0,0.3395]
["bitfinex","BTCUSD",1737571383089,0.98369907,104450.0,104440.0,0.3395]
["bitfinex","BTCUSD",1737571383298,0.96953665,104450.0,104440.0,0.3395]
["bitfinex","BTCUSD",1737571383744,0.68925523,104450.0,104440.0,0.3395]
["bitfinex","BTCUSD",1737571384267,0.49190794,104450.0,104440.0,0.3395]
["bitfinex","BTCUSD",1737571384464,0.32218936,104450.0,104440.0,0.3395]
["bitfinex","BTCUSD",1737571384697,0.32218936,104450.0,104440.0,0.435248]
["bitfinex","BTCUSD",1737571384924,0.32018936,104450.0,104440.0,0.3245]
["bitfinex","BTCUSD",1737571385138,0.42773932,104450.0,104440.0,0.3375]
["bitfinex","BTCUSD",1737571385313,0.42773932,104450.0,104440.0,0.3295]
["bitfinex","BTCUSD",1737571385674,0.53308661,104450.0,104440.0,0.3255]
["bitfinex","BTCUSD",1737571385885,0.53508661,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571386892,0.43773932,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571389977,0.33218936,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571391187,0.32024936,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571391705,0.42579932,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571393764,0.32024936,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571393994,0.31994738,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571395673,0.31994738,104450.0,104440.0,0.95542942]
["bitfinex","BTCUSD",1737571395674,0.12686109,104450.0,104440.0,0.95542942]
["bitfinex","BTCUSD",1737571397095,0.12686109,104450.0,104440.0,0.955148]
["bitfinex","BTCUSD",1737571397096,0.22260009,104450.0,104440.0,0.955148]
["bitfinex","BTCUSD",1737571397296,0.3175567,104450.0,104440.0,0.955148]
["bitfinex","BTCUSD",1737571397640,0.3175567,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571397775,0.52045395,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571398596,0.31994738,104450.0,104440.0,0.8594]
["bitfinex","BTCUSD",1737571399868,0.04856109,104450.0,104440.0,0.95542942]
["bitfinex","BTCUSD",1737571400442,0.04856109,104450.0,104440.0,0.991267]
["bitfinex","BTCUSD",1737571402352,0.04856109,104450.0,104440.0,0.9914095]
["bitfinex","BTCUSD",1737571402641,0.04886034,104450.0,104440.0,0.99112808]
["bitfinex","BTCUSD",1737571402838,0.04886034,104450.0,104440.0,0.9914095]
["bitfinex","BTCUSD",1737571404405,0.04886034,104450.0,104440.0,0.99112808]
["bitfinex","BTCUSD",1737571404557,0.04886034,104450.0,104440.0,0.9914095]
["bitfinex","BTCUSD",1737571405605,0.04886034,104450.0,104440.0,1.00103521]
["bitfinex","BTCUSD",1737571405810,0.04886034,104450.0,104440.0,1.00075379]
["bitfinex","BTCUSD",1737571406021,0.04886034,104450.0,104440.0,1.00103521]
["bitfinex","BTCUSD",1737571408129,0.04886034,104450.0,104440.0,1.00075379]
["bitfinex","BTCUSD",1737571408486,0.04886034,104450.0,104440.0,1.00103521]
["bitfinex","BTCUSD",1737571413278,0.04886034,104450.0,104440.0,1.00075379]
["bitfinex","BTCUSD",1737571413530,0.04886034,104450.0,104440.0,1.00103521]
["bitfinex","BTCUSD",1737571413858,0.04886034,104450.0,104440.0,1.00075379]
["bitfinex","BTCUSD",1737571414271,0.04886034,104450.0,104440.0,1.00103521]
["bitfinex","BTCUSD",1737571416918,0.28277147,104450.0,104440.0,0.89538008]
["bitfinex","BTCUSD",1737571417119,0.42771876,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571417465,0.44743734,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571417664,0.46159976,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571418503,0.45159976,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737571418830,0.44959976,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737571419187,0.46159976,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571420867,0.47109066,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571422123,0.55692824,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571422318,0.61596849,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571422499,0.51041853,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571422865,0.77307453,104450.0,104440.0,0.3256425]
["bitfinex","BTCUSD",1737571423094,0.87307453,104450.0,104440.0,0.0011425]
["bitfinex","BTCUSD",1737571423297,0.97042182,104450.0,104440.0,0.0011425]
["bitfinex","BTCUSD",1737571424355,0.97042182,104450.0,104420.0,0.3345698]
["bitfinex","BTCUSD",1737571424356,0.033881,104430.0,104420.0,0.3345698]
["bitfinex","BTCUSD",1737571424559,1.09411571,104430.0,104420.0,0.0100698]
["bitfinex","BTCUSD",1737571424788,1.52995329,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571424986,1.73285054,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571425461,1.83285054,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571425692,1.83385054,104430.0,104420.0,0.0091425]
["bitfinex","BTCUSD",1737571425892,1.83285054,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571426314,1.84185054,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571426483,1.84585054,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571426960,1.08530154,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571427162,2.06832054,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571428336,2.08719478,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571428539,1.99132778,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571429276,1.95827578,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571429426,1.86289978,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571431635,1.87223834,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571432044,1.88136034,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571432245,0.34598585,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571432456,0.013,104430.0,104420.0,0.9914285]
["bitfinex","BTCUSD",1737571433354,0.009,104430.0,104420.0,0.99114708]
["bitfinex","BTCUSD",1737571433561,0.009,104430.0,104420.0,0.95559092]
["bitfinex","BTCUSD",1737571433738,0.009,104430.0,104420.0,0.9914285]
["bitfinex","BTCUSD",1737571434385,0.095749,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737571434583,0.51557034,104450.0,104430.0,0.09699591]
["bitfinex","BTCUSD",1737571434808,0.61291763,104450.0,104430.0,0.28849891]
["bitfinex","BTCUSD",1737571434984,0.61291763,104450.0,104430.0,0.48000391]
["bitfinex","BTCUSD",1737571435231,0.61291763,104450.0,104430.0,0.67150891]
["bitfinex","BTCUSD",1737571435622,0.001,104440.0,104430.0,0.28949891]
["bitfinex","BTCUSD",1737571435867,0.001,104440.0,104430.0,0.29054142]
["bitfinex","BTCUSD",1737571436063,0.001,104440.0,104430.0,0.28954142]
["bitfinex","BTCUSD",1737571436267,0.42243063,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737571436491,0.42243063,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571436691,0.42343063,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571437277,0.23195163,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571437482,0.13620763,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571437664,0.23194663,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571438070,0.23094663,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571438606,0.32829392,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571438964,0.33629392,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571439169,0.23894663,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571439355,0.24094663,104450.0,104440.0,0.954148]
["bitfinex","BTCUSD",1737571439559,0.04786034,104450.0,104440.0,0.990267]
["bitfinex","BTCUSD",1737571439967,0.04786034,104450.0,104440.0,1.09581696]
["bitfinex","BTCUSD",1737571440176,0.04786034,104450.0,104440.0,1.19316425]
["bitfinex","BTCUSD",1737571440374,0.04786034,104450.0,104440.0,1.08761429]
["bitfinex","BTCUSD",1737571440596,0.04786034,104450.0,104440.0,1.08733287]
["bitfinex","BTCUSD",1737571440852,0.04786034,104450.0,104440.0,1.05177671]
["bitfinex","BTCUSD",1737571441163,0.04786034,104450.0,104440.0,0.95442942]
["bitfinex","BTCUSD",1737571441398,0.07277457,104450.0,104440.0,0.990267]
["bitfinex","BTCUSD",1737571441620,0.04586034,104450.0,104440.0,0.990267]
["bitfinex","BTCUSD",1737571441824,0.04586034,104450.0,104440.0,0.991267]
["bitfinex","BTCUSD",1737571441825,0.03786034,104450.0,104440.0,0.991267]
["bitfinex","BTCUSD",1737571442052,0.03786034,104450.0,104440.0,0.994267]
["bitfinex","BTCUSD",1737571442259,0.03886034,104450.0,104440.0,0.994267]
["bitfinex","BTCUSD",1737571442437,0.03886034,104450.0,104440.0,0.991267]
["bitfinex","BTCUSD",1737571442583,0.03986034,104450.0,104440.0,0.994267]
["bitfinex","BTCUSD",1737571442808,0.03886034,104450.0,104440.0,0.993267]
["bitfinex","BTCUSD",1737571443224,0.03986034,104450.0,104440.0,0.994267]
["bitfinex","BTCUSD",1737571444478,0.00380034,104450.0,104440.0,0.994267]
["bitfinex","BTCUSD",1737571446156,0.08250034,104450.0,104440.0,0.95842942]
["bitfinex","BTCUSD",1737571446359,0.08250034,104450.0,104440.0,0.994267]
["bitfinex","BTCUSD",1737571446816,0.11947047,104450.0,104440.0,0.95842942]
["bitfinex","BTCUSD",1737571448136,0.11947047,104450.0,104440.0,0.95824042]
["bitfinex","BTCUSD",1737571448467,0.11947047,104450.0,104440.0,0.95838292]
["bitfinex","BTCUSD",1737571448678,0.08250034,104450.0,104440.0,0.95838292]
["bitfinex","BTCUSD",1737571449814,0.08250034,104450.0,104440.0,0.9942205]
["bitfinex","BTCUSD",1737571450156,0.08250034,104450.0,104440.0,0.95838292]
["bitfinex","BTCUSD",1737571453073,0.08250034,104450.0,104440.0,0.8625425]
["bitfinex","BTCUSD",1737571453074,0.44420521,104450.0,104440.0,0.8625425]
["bitfinex","BTCUSD",1737571453284,0.5415525,104450.0,104440.0,0.8625425]
["bitfinex","BTCUSD",1737571454358,0.5405525,104450.0,104440.0,0.8615425]
["bitfinex","BTCUSD",1737571454503,0.5776125,104450.0,104440.0,0.8585425]
["bitfinex","BTCUSD",1737571454947,0.5866125,104450.0,104440.0,0.8585425]
["bitfinex","BTCUSD",1737571455156,0.61571234,104450.0,104440.0,0.8585425]
["bitfinex","BTCUSD",1737571457337,0.61571234,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737571459691,0.51836505,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737571462539,0.54136505,104450.0,104440.0,0.3246425]
["bitfinex","BTCUSD",1737571463085,0.54136505,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737571463653,1.07164647,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737571463882,1.23429747,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737571464322,1.33164476,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737571469838,1.33896476,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737571470642,0.38228796,104430.0,104420.0,0.3344516]
["bitfinex","BTCUSD",1737571470843,0.88515525,104430.0,104420.0,0.3344516]
["bitfinex","BTCUSD",1737571471091,0.81645325,104430.0,104420.0,0.3246425]
["bitfinex","BTCUSD",1737571471293,0.85777154,104430.0,104420.0,0.3246425]
["bitfinex","BTCUSD",1737571471494,0.47408529,104430.0,104420.0,0.3246425]
["bitfinex","BTCUSD",1737571472006,0.48308529,104430.0,104420.0,0.3246425]
["bitfinex","BTCUSD",1737571473632,0.48508529,104430.0,104420.0,0.3246425]
["bitfinex","BTCUSD",1737571474450,0.46536671,104430.0,104420.0,0.3246425]
["bitfinex","BTCUSD",1737571474667,0.011,104430.0,104420.0,0.42069092]
["bitfinex","BTCUSD",1737571474876,0.011,104430.0,104420.0,0.91327579]
["bitfinex","BTCUSD",1737571475087,0.011,104430.0,104420.0,1.23777579]
["bitfinex","BTCUSD",1737571475290,0.011,104430.0,104420.0,0.9904285]
["bitfinex","BTCUSD",1737571475660,0.002,104430.0,104420.0,0.9904285]
["bitfinex","BTCUSD",1737571476083,0.003,104430.0,104420.0,0.9904285]
["bitfinex","BTCUSD",1737571476291,0.001,104430.0,104420.0,0.9904285]
["bitfinex","BTCUSD",1737571476495,0.002,104430.0,104420.0,0.9904285]
["bitfinex","BTCUSD",1737571477001,0.002,104430.0,104420.0,0.99978698]
["bitfinex","BTCUSD",1737571478386,0.002,104430.0,104420.0,0.99950556]
["bitfinex","BTCUSD",1737571478571,0.002,104430.0,104420.0,0.99978698]
["bitfinex","BTCUSD",1737571484088,0.002,104430.0,104420.0,0.99950556]
["bitfinex","BTCUSD",1737571484210,0.002,104430.0,104420.0,0.99978698]
["bitfinex","BTCUSD",1737571488288,0.002,104430.0,104420.0,0.1320285]
["bitfinex","BTCUSD",1737571488490,0.002,104430.0,104420.0,0.13298596]
["bitfinex","BTCUSD",1737571489256,0.001,104430.0,104420.0,0.13298596]
["bitfinex","BTCUSD",1737571489609,0.002,104430.0,104420.0,0.13298596]
["bitfinex","BTCUSD",1737571490253,0.001,104430.0,104420.0,0.13298596]
["bitfinex","BTCUSD",1737571490455,0.001,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571490705,0.002,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571491847,0.002,104430.0,104420.0,0.09814838]
["bitfinex","BTCUSD",1737571492049,0.002,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571492682,0.097757,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571492881,0.097757,104430.0,104420.0,0.09814838]
["bitfinex","BTCUSD",1737571493126,0.18312982,104430.0,104420.0,0.09814838]
["bitfinex","BTCUSD",1737571497883,0.18312982,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571498848,0.18312982,104430.0,104420.0,0.09814838]
["bitfinex","BTCUSD",1737571500965,0.26522982,104430.0,104420.0,0.09814838]
["bitfinex","BTCUSD",1737571501410,0.26522982,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571501981,0.179857,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571505989,0.0841,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571506188,0.179857,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571506482,0.0841,104430.0,104420.0,0.13398596]
["bitfinex","BTCUSD",1737571509438,0.179857,104430.0,104420.0,0.1330285]
["bitfinex","BTCUSD",1737571509707,0.25652118,104430.0,104420.0,0.1330285]
["bitfinex","BTCUSD",1737571509833,0.35227818,104430.0,104420.0,0.1330285]
["bitfinex","BTCUSD",1737571510033,0.15097122,104430.0,104420.0,0.13398605]
["bitfinex","BTCUSD",1737571510324,0.15097122,104430.0,104420.0,0.1330285]
["bitfinex","BTCUSD",1737571510703,0.15097122,104430.0,104420.0,0.13398605]
["bitfinex","BTCUSD",1737571511913,0.39157551,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571512170,0.69583809,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571512378,0.80315809,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571513216,0.80215809,104430.0,104420.0,0.0011425]
["bitfinex","BTCUSD",1737571513432,0.80115809,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571513633,0.81115809,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571513845,0.82990365,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571514046,0.82890365,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571514263,0.86758239,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571514508,0.83603839,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571514912,0.61631981,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571515085,0.71631981,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571515497,0.73603839,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571515697,0.8475481,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571516492,0.9475481,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571516879,1.1475481,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571517080,1.1836081,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737571518145,0.27682596,104410.0,104400.0,0.333989]
["bitfinex","BTCUSD",1737571518344,0.36376949,104410.0,104400.0,0.333989]
["bitfinex","BTCUSD",1737571518569,0.36376949,104410.0,104400.0,0.3240475]
["bitfinex","BTCUSD",1737571519439,0.36376949,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571519592,0.36476949,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571519998,0.36576949,104410.0,104400.0,0.32514412]
["bitfinex","BTCUSD",1737571520971,0.36476949,104410.0,104400.0,0.32514412]
["bitfinex","BTCUSD",1737571521391,0.36676949,104410.0,104400.0,0.32514412]
["bitfinex","BTCUSD",1737571521808,0.36676949,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571522173,0.36576949,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571522425,0.37476949,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571526081,0.38429593,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571526703,0.38517325,104410.0,104400.0,0.32442554]
["bitfinex","BTCUSD",1737571527922,0.27962329,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571528125,0.42123325,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571528500,0.31568329,104410.0,104400.0,0.32414412]
["bitfinex","BTCUSD",1737571529427,0.36458329,104410.0,104400.0,0.32456804]
["bitfinex","BTCUSD",1737571529623,0.46193058,104410.0,104400.0,0.32456804]
["bitfinex","BTCUSD",1737571529828,0.36458329,104410.0,104400.0,0.32456804]
["bitfinex","BTCUSD",1737571532745,0.47013325,104410.0,104400.0,0.32456804]
["bitfinex","BTCUSD",1737571533374,0.36458329,104410.0,104400.0,0.32456804]
["bitfinex","BTCUSD",1737571534428,0.36458329,104410.0,104400.0,0.32428662]
["bitfinex","BTCUSD",1737571534624,0.37874571,104410.0,104400.0,0.32428662]
["bitfinex","BTCUSD",1737571534828,0.576093,104410.0,104400.0,0.32428662]
["bitfinex","BTCUSD",1737571535441,0.74581158,104410.0,104400.0,0.32428662]
["bitfinex","BTCUSD",1737571535672,1.13603558,104410.0,104400.0,0.32428662]
["bitfinex","BTCUSD",1737571536280,1.50215458,104410.0,104400.0,0.00023912]
["bitfinex","BTCUSD",1737571536484,1.50015458,104410.0,104400.0,0.00023912]
["bitfinex","BTCUSD",1737571536704,1.50015458,104410.0,104380.0,0.3241902]
["bitfinex","BTCUSD",1737571536705,0.33755642,104390.0,104380.0,0.3241902]
["bitfinex","BTCUSD",1737571536908,0.54922169,104390.0,104380.0,0.32434167]
["bitfinex","BTCUSD",1737571537109,0.54922169,104390.0,104380.0,0.33414717]
["bitfinex","BTCUSD",1737571537477,0.65693869,104390.0,104380.0,0.32434167]
["bitfinex","BTCUSD",1737571538117,0.69299869,104390.0,104380.0,0.32434167]
["bitfinex","BTCUSD",1737571538328,1.10911769,104390.0,104380.0,0.00029417]
["bitfinex","BTCUSD",1737571538739,0.81639769,104390.0,104380.0,0.00029417]
["bitfinex","BTCUSD",1737571539150,0.82539769,104390.0,104380.0,0.00029417]
["bitfinex","BTCUSD",1737571540211,0.88289769,104390.0,104380.0,0.00029417]
["bitfinex","BTCUSD",1737571540425,0.728403,104380.0,104370.0,0.0001425]
["bitfinex","BTCUSD",1737571540625,1.72947869,104380.0,104370.0,0.0001425]
["bitfinex","BTCUSD",1737571541233,1.87947869,104380.0,104370.0,5e-07]
["bitfinex","BTCUSD",1737571541441,1.507577,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737571541581,1.72692429,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737571542006,0.41515929,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737571542250,0.17384729,104370.0,104360.0,0.0959643]
["bitfinex","BTCUSD",1737571542395,0.17340616,104370.0,104360.0,0.09624572]
["bitfinex","BTCUSD",1737571542604,0.009,104370.0,104360.0,0.28788272]
["bitfinex","BTCUSD",1737571543020,0.77066646,104390.0,104370.0,0.09609342]
["bitfinex","BTCUSD",1737571543230,0.62226439,104390.0,104370.0,0.64855756]
["bitfinex","BTCUSD",1737571543434,0.62226539,104390.0,104370.0,0.64855756]
["bitfinex","BTCUSD",1737571543666,0.095803,104380.0,104370.0,0.64855756]
["bitfinex","BTCUSD",1737571543867,0.63201335,104390.0,104370.0,0.6475995]
["bitfinex","BTCUSD",1737571544113,0.72781435,104390.0,104370.0,0.6475995]
["bitfinex","BTCUSD",1737571544330,0.82516164,104390.0,104370.0,0.6475995]
["bitfinex","BTCUSD",1737571545550,0.095803,104380.0,104370.0,0.6475995]
["bitfinex","BTCUSD",1737571545749,0.29870025,104380.0,104370.0,0.32432892]
["bitfinex","BTCUSD",1737571545928,0.29870025,104380.0,104370.0,0.3240475]
["bitfinex","BTCUSD",1737571547655,0.29970025,104380.0,104370.0,0.3240475]
["bitfinex","BTCUSD",1737571547859,0.39704754,104380.0,104370.0,0.3240475]
["bitfinex","BTCUSD",1737571548061,0.44210754,104380.0,104370.0,0.4198595]
["bitfinex","BTCUSD",1737571548467,0.33655758,104380.0,104370.0,0.4198595]
["bitfinex","BTCUSD",1737571548664,0.04606,104380.0,104370.0,0.4559785]
["bitfinex","BTCUSD",1737571548872,0.04506,104380.0,104370.0,1.09542846]
["bitfinex","BTCUSD",1737571549080,0.04706,104380.0,104370.0,1.09642846]
["bitfinex","BTCUSD",1737571549313,0.04706,104380.0,104370.0,1.14382846]
["bitfinex","BTCUSD",1737571550755,0.04506,104380.0,104370.0,1.41117575]
["bitfinex","BTCUSD",1737571550977,0.04606,104380.0,104370.0,1.30562579]
["bitfinex","BTCUSD",1737571551198,0.04606,104380.0,104370.0,1.35562579]
["bitfinex","BTCUSD",1737571551734,0.04506,104380.0,104370.0,1.35562579]
["bitfinex","BTCUSD",1737571551939,0.03706,104380.0,104370.0,1.35562579]
["bitfinex","BTCUSD",1737571552137,0.03706,104380.0,104370.0,1.46217575]
["bitfinex","BTCUSD",1737571552138,0.03806,104380.0,104370.0,1.46217575]
["bitfinex","BTCUSD",1737571552344,0.03706,104380.0,104370.0,1.46117575]
["bitfinex","BTCUSD",1737571552510,0.03606,104380.0,104370.0,1.46117575]
["bitfinex","BTCUSD",1737571552704,0.03706,104380.0,104370.0,1.46217575]
["bitfinex","BTCUSD",1737571553930,0.03706,104380.0,104370.0,1.46231835]
["bitfinex","BTCUSD",1737571554144,0.03835946,104380.0,104370.0,1.46231835]
["bitfinex","BTCUSD",1737571554938,0.03835946,104380.0,104370.0,1.35676839]
["bitfinex","BTCUSD",1737571555369,0.03835946,104380.0,104370.0,1.38652568]
["bitfinex","BTCUSD",1737571555993,0.03835946,104380.0,104370.0,1.39627341]
["bitfinex","BTCUSD",1737571556778,0.03835946,104380.0,104370.0,1.50182337]
["bitfinex","BTCUSD",1737571558241,0.03835946,104380.0,104370.0,1.50910337]
["bitfinex","BTCUSD",1737571558868,0.00229946,104380.0,104370.0,1.50910337]
["bitfinex","BTCUSD",1737571559073,4.6e-07,104380.0,104370.0,1.50910337]
["bitfinex","BTCUSD",1737571561123,0.00011142,104390.0,104380.0,0.251122]
["bitfinex","BTCUSD",1737571561342,0.00011142,104390.0,104380.0,0.37822658]
["bitfinex","BTCUSD",1737571562316,0.00211142,104390.0,104380.0,0.38122658]
["bitfinex","BTCUSD",1737571562915,0.00211142,104390.0,104380.0,0.30046929]
["bitfinex","BTCUSD",1737571563126,0.00111142,104390.0,104380.0,0.23026929]
["bitfinex","BTCUSD",1737571563533,0.00111142,104390.0,104380.0,0.23126929]
["bitfinex","BTCUSD",1737571563750,0.00111142,104390.0,104380.0,0.2502925]
["bitfinex","BTCUSD",1737571563953,0.00211142,104390.0,104380.0,0.16194521]
["bitfinex","BTCUSD",1737571564161,0.00211142,104390.0,104380.0,1.0008695]
["bitfinex","BTCUSD",1737571564374,0.00111142,104390.0,104380.0,0.9918695]
["bitfinex","BTCUSD",1737571564592,0.00211142,104390.0,104380.0,1.0008695]
["bitfinex","BTCUSD",1737571564801,0.00211142,104390.0,104380.0,1.08580345]
["bitfinex","BTCUSD",1737571564941,0.00011142,104390.0,104380.0,1.07480345]
["bitfinex","BTCUSD",1737571565405,0.00111142,104390.0,104380.0,1.08380345]
["bitfinex","BTCUSD",1737571565703,0.00111142,104390.0,104380.0,1.09280345]
["bitfinex","BTCUSD",1737571565704,0.00211142,104390.0,104380.0,1.09280345]
["bitfinex","BTCUSD",1737571565909,0.08141142,104390.0,104380.0,1.08394595]
["bitfinex","BTCUSD",1737571566049,0.08171067,104390.0,104380.0,1.08394595]
["bitfinex","BTCUSD",1737571566289,0.08271067,104390.0,104380.0,1.09294595]
["bitfinex","BTCUSD",1737571566863,0.17850467,104390.0,104380.0,1.09294595]
["bitfinex","BTCUSD",1737571567265,0.08271067,104390.0,104380.0,1.09294595]
["bitfinex","BTCUSD",1737571568130,0.08271067,104390.0,104380.0,1.008012]
["bitfinex","BTCUSD",1737571569366,0.17850467,104390.0,104380.0,0.97217442]
["bitfinex","BTCUSD",1737571569576,0.08271067,104390.0,104380.0,1.008012]
["bitfinex","BTCUSD",1737571570259,0.08271067,104390.0,104380.0,0.1500645]
["bitfinex","BTCUSD",1737571570475,0.08271067,104390.0,104380.0,0.15102241]
["bitfinex","BTCUSD",1737571573283,0.08271067,104390.0,104380.0,1.26451987]
["bitfinex","BTCUSD",1737571573503,0.04839925,104410.0,104400.0,1.1898515]
["bitfinex","BTCUSD",1737571573504,0.00029925,104410.0,104400.0,1.1898515]
["bitfinex","BTCUSD",1737571573716,0.00029925,104410.0,104400.0,1.31447879]
["bitfinex","BTCUSD",1737571573928,0.00029925,104410.0,104400.0,1.34419576]
["bitfinex","BTCUSD",1737571575192,0.00029925,104410.0,104400.0,1.31447879]
["bitfinex","BTCUSD",1737571575409,0.00129925,104410.0,104400.0,1.35320532]
["bitfinex","BTCUSD",1737571575619,0.00029925,104410.0,104400.0,1.34420532]
["bitfinex","BTCUSD",1737571575835,0.00129925,104410.0,104400.0,1.35320532]
["bitfinex","BTCUSD",1737571576461,0.00229925,104410.0,104400.0,1.46775528]
["bitfinex","BTCUSD",1737571576668,0.00229925,104410.0,104400.0,1.43802875]
["bitfinex","BTCUSD",1737571576876,0.00129925,104410.0,104400.0,1.35902875]
["bitfinex","BTCUSD",1737571577410,0.00229925,104410.0,104400.0,1.10519879]
["bitfinex","BTCUSD",1737571577657,0.07859925,104410.0,104400.0,1.0078515]
["bitfinex","BTCUSD",1737571578671,0.07759925,104410.0,104400.0,0.96301392]
["bitfinex","BTCUSD",1737571578826,0.07859925,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571579231,0.07759925,104410.0,104400.0,0.9988515]
["bitfinex","BTCUSD",1737571579634,0.07859925,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571579817,0.07859925,104410.0,104400.0,1.0078515]
["bitfinex","BTCUSD",1737571580445,0.07759925,104410.0,104400.0,0.9988515]
["bitfinex","BTCUSD",1737571580810,0.07859925,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571581015,0.07859925,104410.0,104400.0,1.0078515]
["bitfinex","BTCUSD",1737571581294,0.07859925,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571581825,0.07859925,104410.0,104400.0,1.0078515]
["bitfinex","BTCUSD",1737571582055,0.07859925,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571584181,0.07859925,104410.0,104400.0,1.0078515]
["bitfinex","BTCUSD",1737571584383,0.07859925,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571584911,0.07859925,104410.0,104400.0,1.0078515]
["bitfinex","BTCUSD",1737571586066,0.07859925,104410.0,104400.0,1.11340146]
["bitfinex","BTCUSD",1737571586901,0.07859925,104410.0,104400.0,1.0078515]
["bitfinex","BTCUSD",1737571587475,0.07859925,104410.0,104400.0,1.11340146]
["bitfinex","BTCUSD",1737571587683,0.00229925,104410.0,104400.0,1.11340146]
["bitfinex","BTCUSD",1737571590740,0.00229925,104410.0,104400.0,1.0078515]
["bitfinex","BTCUSD",1737571590944,0.00229925,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571591316,0.09807525,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571591913,0.00229925,104410.0,104400.0,0.97201392]
["bitfinex","BTCUSD",1737571592219,0.09807525,104410.0,104400.0,0.9120665]
["bitfinex","BTCUSD",1737571592443,0.38789307,104410.0,104400.0,0.3420475]
["bitfinex","BTCUSD",1737571592681,0.48789307,104410.0,104400.0,0.3420475]
["bitfinex","BTCUSD",1737571593300,0.48689307,104410.0,104400.0,0.3330475]
["bitfinex","BTCUSD",1737571593822,0.48589307,104410.0,104400.0,0.3240475]
["bitfinex","BTCUSD",1737571594035,0.49489307,104410.0,104400.0,0.3250475]
["bitfinex","BTCUSD",1737571594592,0.49789307,104410.0,104400.0,0.3250475]
["bitfinex","BTCUSD",1737571594842,0.43062254,104410.0,104400.0,0.3250475]
["bitfinex","BTCUSD",1737571595048,0.5361725,104410.0,104400.0,0.3250475]
["bitfinex","BTCUSD",1737571595391,0.43062254,104410.0,104400.0,0.3250475]
["bitfinex","BTCUSD",1737571595992,0.5361725,104410.0,104400.0,0.3250475]
["bitfinex","BTCUSD",1737571596302,0.60034112,104410.0,104400.0,0.2469475]
["bitfinex","BTCUSD",1737571596499,1.38048683,104410.0,104400.0,0.2469475]
["bitfinex","BTCUSD",1737571597654,1.06539683,104410.0,104400.0,0.2469475]
["bitfinex","BTCUSD",1737571599651,0.86132183,104410.0,104400.0,0.2469475]
["bitfinex","BTCUSD",1737571599828,0.89738183,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571600062,0.88037283,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571600502,0.88994663,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571600874,1.03021563,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571601074,0.96801563,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571601282,0.91613263,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571602082,0.75748463,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571602281,1.29687263,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571602510,1.20175163,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571602917,1.20165163,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571604431,1.14054163,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571605013,1.12704663,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571605211,0.94449063,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571605418,0.75738463,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571606918,0.95697905,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571607130,0.73766605,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571607762,0.75738463,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571608792,1.48467021,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571609018,1.21894221,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571609229,1.18050221,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1737571609657,1.15778363,104410.0,104400.0,1e-06]
["bitfinex","BTCUSD",1737571609868,0.64271258,104390.0,104380.0,5e-07]
["bitfinex","BTCUSD",1737571610083,1.48621242,104380.0,104370.0,0.0001426]
["bitfinex","BTCUSD",1737571610289,1.59303629,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571611103,1.72111129,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571612053,1.72511129,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571613092,1.73485021,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571613301,1.8444775,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571613468,1.8404775,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571613865,1.52975892,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571614074,1.52475892,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571614317,1.52975892,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571614828,1.54935058,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571615406,1.44935058,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571615609,1.76906916,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571616836,4.67215616,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571617245,4.63929116,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571617456,1.11445587,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571619191,1.10310887,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571620886,0.52784329,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571621095,0.90347929,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571621300,0.82555529,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571621508,0.92290258,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571623244,0.66125058,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571623406,0.64708816,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571624058,0.66125058,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571625494,0.86827358,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571625885,0.66125058,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571626085,0.64708816,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571626251,0.74708816,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571627077,0.76125058,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571627282,0.74708816,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571629283,0.05006,104380.0,104370.0,0.91207206]
["bitfinex","BTCUSD",1737571629506,0.145863,104380.0,104370.0,0.81626006]
["bitfinex","BTCUSD",1737571629717,0.34321029,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571630144,0.39892887,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571630384,0.48062887,104380.0,104370.0,0.00429356]
["bitfinex","BTCUSD",1737571630695,0.55925758,104380.0,104370.0,0.01029356]
["bitfinex","BTCUSD",1737571630846,0.56646025,104380.0,104370.0,0.00429356]
["bitfinex","BTCUSD",1737571631026,0.69846025,104380.0,104370.0,0.00529356]
["bitfinex","BTCUSD",1737571631233,0.69846025,104380.0,104370.0,0.00429356]
["bitfinex","BTCUSD",1737571631659,0.70746025,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571632285,0.25221029,104380.0,104370.0,0.00157498]
["bitfinex","BTCUSD",1737571632414,0.25221029,104380.0,104370.0,0.09738698]
["bitfinex","BTCUSD",1737571632604,0.24721029,104380.0,104370.0,0.09738698]
["bitfinex","BTCUSD",1737571632808,0.23321029,104380.0,104370.0,0.09638698]
["bitfinex","BTCUSD",1737571633029,0.25621029,104380.0,104370.0,0.00057498]
["bitfinex","BTCUSD",1737571633227,0.35831212,104380.0,104370.0,0.00157498]
["bitfinex","BTCUSD",1737571633428,0.35831212,104380.0,104370.0,0.09738698]
["bitfinex","BTCUSD",1737571633659,0.23796483,104380.0,104370.0,0.09738698]
["bitfinex","BTCUSD",1737571633855,0.04906,104380.0,104370.0,0.9140301]
["bitfinex","BTCUSD",1737571634054,0.144863,104380.0,104370.0,0.91307206]
["bitfinex","BTCUSD",1737571634879,0.140863,104380.0,104370.0,0.91307206]
["bitfinex","BTCUSD",1737571635415,0.140863,104380.0,104370.0,0.91807206]
["bitfinex","BTCUSD",1737571635600,0.140863,104380.0,104370.0,0.91307206]
["bitfinex","BTCUSD",1737571635953,0.2149848,104380.0,104370.0,0.82226006]
["bitfinex","BTCUSD",1737571636164,0.33533209,104380.0,104370.0,0.78614106]
["bitfinex","BTCUSD",1737571636360,0.51713209,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571636886,0.35421029,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571637304,0.45976025,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571637496,0.4600595,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571637659,0.35450954,104380.0,104370.0,0.01557498]
["bitfinex","BTCUSD",1737571638032,0.13416225,104380.0,104370.0,0.11138698]
["bitfinex","BTCUSD",1737571638492,0.03835925,104380.0,104370.0,0.92707206]
["bitfinex","BTCUSD",1737571639559,0.13416225,104380.0,104370.0,0.92707206]
["bitfinex","BTCUSD",1737571639762,0.3600595,104380.0,104370.0,0.79542248]
["bitfinex","BTCUSD",1737571639939,0.4600595,104380.0,104370.0,0.79542248]
["bitfinex","BTCUSD",1737571640141,0.4600595,104380.0,104370.0,0.79514106]
["bitfinex","BTCUSD",1737571640364,0.63440679,104380.0,104370.0,0.79514106]
["bitfinex","BTCUSD",1737571640937,0.52885683,104380.0,104370.0,0.79514106]
["bitfinex","BTCUSD",1737571641353,0.63440679,104380.0,104370.0,0.79514106]
["bitfinex","BTCUSD",1737571641559,0.59834679,104380.0,104370.0,0.79514106]
["bitfinex","BTCUSD",1737571642160,1.19759883,104380.0,104370.0,0.79514106]
["bitfinex","BTCUSD",1737571642334,1.19759883,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571642577,1.06971583,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571642774,0.66035183,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571642943,0.54279683,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571643144,0.67585183,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571643340,0.54279683,104380.0,104370.0,0.01529356]
["bitfinex","BTCUSD",1737571643685,0.54179683,104380.0,104370.0,0.00629356]
["bitfinex","BTCUSD",1737571643849,0.54979683,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571644203,0.73824266,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571644424,0.56228766,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571644725,0.74004266,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571644936,0.56228766,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571645282,0.73204266,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571645913,0.66518666,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571646138,0.68445138,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571646807,0.80416996,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571647430,0.70416996,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571647638,0.68445138,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571647970,0.70416996,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571648168,0.56120509,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571648360,0.70939809,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571648535,0.73239809,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571648752,0.58420509,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571651714,0.62026509,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571652278,0.69834766,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571654294,1.48856424,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571654471,1.21779024,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571655075,1.26419024,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571655399,1.31613408,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571655768,1.01641008,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571655951,1.86175108,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571656153,1.85275108,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571656401,1.84975108,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571656576,1.85875108,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571656790,1.85475108,104380.0,104370.0,0.00029356]
["bitfinex","BTCUSD",1737571657312,1.85875108,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571657525,1.86375108,104380.0,104370.0,0.00129356]
["bitfinex","BTCUSD",1737571659871,1.54958866,104380.0,104370.0,5.6e-07]
["bitfinex","BTCUSD",1737571660093,0.70424766,104380.0,104370.0,5.6e-07]
["bitfinex","BTCUSD",1737571660333,0.70424766,104380.0,104370.0,6e-08]
["bitfinex","BTCUSD",1737571665120,0.7192515,104380.0,104370.0,6e-08]
["bitfinex","BTCUSD",1737571665555,1.03897008,104380.0,104370.0,6e-08]
["bitfinex","BTCUSD",1737571665771,1.0192515,104380.0,104370.0,6e-08]
["bitfinex","BTCUSD",1737571666208,1.0265315,104380.0,104370.0,6e-08]
["bitfinex","BTCUSD",1737571667617,1.0604125,104380.0,104370.0,6e-08]
["bitfinex","BTCUSD",1737571667828,1.0265315,104380.0,104370.0,6e-08]
["bitfinex","BTCUSD",1737571673644,0.7265315,104380.0,104370.0,6e-08]
["bitfinex","BTCUSD",1737571674380,3.09803996,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737571674593,3.29273454,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737571674797,3.25107154,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737571675031,3.43885296,104370.0,104360.0,0.0001423]
["bitfinex","BTCUSD",1737571675229,3.43885296,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571675230,3.42469054,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571675423,1.17895654,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571675629,1.18395654,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571675872,1.19295654,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571678145,1.01532783,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571678322,0.95782783,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571678731,0.97670911,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571683318,0.95699053,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571683514,0.97670911,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571683782,1.09039782,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571683916,0.69305053,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571684114,0.61765053,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571685298,0.63181295,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571685716,0.61765053,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571685890,0.63181295,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571686203,0.72916024,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571686417,0.80476024,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571687376,1.12447882,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571689374,1.00741295,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571689772,1.02713153,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571691515,0.99325053,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571691915,0.56210057,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571692549,0.71210057,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571692724,0.50944786,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571692953,0.61499782,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571694584,0.51210057,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571694794,0.24321929,104370.0,104360.0,0.5036888]
["bitfinex","BTCUSD",1737571694997,0.05035925,104370.0,104360.0,0.5036888]
["bitfinex","BTCUSD",1737571695626,0.24351854,104370.0,104360.0,0.4078668]
["bitfinex","BTCUSD",1737571695844,0.33851854,104370.0,104360.0,0.2459478]
["bitfinex","BTCUSD",1737571696045,0.47951854,104370.0,104360.0,0.2459478]
["bitfinex","BTCUSD",1737571696294,0.48051854,104370.0,104360.0,0.2459478]
["bitfinex","BTCUSD",1737571696683,0.70023712,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571696895,0.50771854,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571697095,0.60406583,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571697460,0.61306583,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571697671,0.62134583,104370.0,104360.0,0.0060003]
["bitfinex","BTCUSD",1737571697930,1.42474783,104370.0,104360.0,0.0060003]
["bitfinex","BTCUSD",1737571698097,1.42374783,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571698262,0.63988809,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571698465,0.64488809,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571699587,0.75043805,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571699795,0.77015663,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571700803,0.77981213,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571701795,0.79397455,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571701998,0.77981213,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571706418,0.76009355,104370.0,104360.0,3e-07]
["bitfinex","BTCUSD",1737571707443,0.38849342,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571707643,0.583188,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571708627,0.588188,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571709771,0.597188,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571712722,0.60676153,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571713676,0.6261235,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571714365,0.94584208,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571714561,0.92877621,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571714783,0.86601379,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571714991,0.68611379,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571715835,0.79166375,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571716257,0.59491683,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571716404,0.99312966,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571716607,1.02918966,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571716850,1.07161966,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571717048,1.08578208,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571717263,1.09805317,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571717465,1.11221559,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571717689,1.09805317,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571717920,1.09835242,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571718112,1.08608133,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571718355,1.07191891,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571718787,1.08608133,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571718967,1.07191891,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571719309,1.08608133,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571719526,1.06463891,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571719752,0.53663546,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571719995,0.37247304,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571720500,0.38663546,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571720721,0.52247304,104350.0,104340.0,4e-07]
["bitfinex","BTCUSD",1737571721900,0.37247304,104350.0,104340.0,0.00028182]
["bitfinex","BTCUSD",1737571722051,0.25311107,104350.0,104340.0,0.12868182]
["bitfinex","BTCUSD",1737571722889,0.34287336,104350.0,104340.0,0.12868182]
["bitfinex","BTCUSD",1737571723093,0.33387336,104350.0,104340.0,0.12868182]
["bitfinex","BTCUSD",1737571723301,0.34687336,104350.0,104340.0,0.12868182]
["bitfinex","BTCUSD",1737571723702,0.33787336,104350.0,104340.0,0.1284004]
["bitfinex","BTCUSD",1737571723911,0.34287336,104350.0,104340.0,0.1284004]
["bitfinex","BTCUSD",1737571724111,0.45042332,104350.0,104340.0,0.12868182]
["bitfinex","BTCUSD",1737571724318,0.55042332,104350.0,104340.0,0.12868182]
["bitfinex","BTCUSD",1737571724479,0.55042332,104350.0,104340.0,0.04958182]
["bitfinex","BTCUSD",1737571725672,0.54842332,104350.0,104340.0,0.04958182]
["bitfinex","BTCUSD",1737571725818,0.55142332,104350.0,104340.0,0.04958182]
["bitfinex","BTCUSD",1737571726045,0.54242332,104350.0,104340.0,0.04958182]
["bitfinex","BTCUSD",1737571726265,0.55142332,104350.0,104340.0,0.04958182]
["bitfinex","BTCUSD",1737571726468,0.55142332,104350.0,104340.0,0.0493004]
["bitfinex","BTCUSD",1737571726689,0.55142332,104350.0,104340.0,0.04958182]
["bitfinex","BTCUSD",1737571729731,0.45666103,104350.0,104340.0,0.04958182]
["bitfinex","BTCUSD",1737571734946,0.45666103,104350.0,104340.0,0.00028182]
["bitfinex","BTCUSD",1737571740963,0.24153754,104350.0,104340.0,0.0361194]
["bitfinex","BTCUSD",1737571741376,0.24153754,104350.0,104340.0,0.00028182]
["bitfinex","BTCUSD",1737571741565,0.24153754,104350.0,104340.0,0.0361194]
["bitfinex","BTCUSD",1737571741817,0.33888483,104350.0,104340.0,0.0361194]
["bitfinex","BTCUSD",1737571743088,0.44443479,104350.0,104340.0,0.0361194]
["bitfinex","BTCUSD",1737571743632,0.33888483,104350.0,104340.0,0.0361194]
["bitfinex","BTCUSD",1737571743845,0.14419025,104350.0,104340.0,0.45796522]
["bitfinex","BTCUSD",1737571744028,0.14419025,104350.0,104340.0,0.4570069]
["bitfinex","BTCUSD",1737571745045,0.24974021,104350.0,104340.0,0.8950669]
["bitfinex","BTCUSD",1737571745280,0.34153754,104350.0,104340.0,0.78012932]
["bitfinex","BTCUSD",1737571745492,0.33888483,104350.0,104340.0,0.8159669]
["bitfinex","BTCUSD",1737571748060,0.3470875,104350.0,104340.0,0.8159669]
["bitfinex","BTCUSD",1737571748498,0.3470875,104350.0,104340.0,0.2820669]
["bitfinex","BTCUSD",1737571748717,0.24974021,104350.0,104340.0,0.2820669]
["bitfinex","BTCUSD",1737571749501,0.24974021,104350.0,104340.0,0.28093254]
["bitfinex","BTCUSD",1737571749708,0.3470875,104350.0,104340.0,0.28093254]
["bitfinex","BTCUSD",1737571750071,0.43006208,104350.0,104340.0,0.28093254]
["bitfinex","BTCUSD",1737571750630,0.43006208,104350.0,104340.0,0.24509496]
["bitfinex","BTCUSD",1737571750807,0.43006208,104350.0,104340.0,0.28093254]
["bitfinex","BTCUSD",1737571751714,0.43006208,104350.0,104340.0,0.24509496]
["bitfinex","BTCUSD",1737571751926,0.43006208,104350.0,104340.0,0.28093254]
["bitfinex","BTCUSD",1737571752184,0.43006208,104350.0,104340.0,0.28107504]
["bitfinex","BTCUSD",1737571754100,0.43006208,104350.0,104340.0,0.28079362]
["bitfinex","BTCUSD",1737571754301,0.65151212,104350.0,104340.0,0.24495604]
["bitfinex","BTCUSD",1737571754508,0.69741212,104350.0,104340.0,0.24495604]
["bitfinex","BTCUSD",1737571756347,0.72041212,104350.0,104340.0,0.24495604]
["bitfinex","BTCUSD",1737571757707,0.62041212,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737571759260,0.63983754,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737571761251,0.65686296,104350.0,104340.0,0.0001425]
["bitfinex","BTCUSD",1737571764327,0.24153754,104350.0,104340.0,0.00042392]
["bitfinex","BTCUSD",1737571764788,0.26453754,104350.0,104340.0,0.00042392]
["bitfinex","BTCUSD",1737571765006,0.26453754,104350.0,104340.0,0.09626392]
["bitfinex","BTCUSD",1737571765007,0.16870654,104350.0,104340.0,0.09626392]
["bitfinex","BTCUSD",1737571765212,0.04835925,104350.0,104340.0,0.45337336]
["bitfinex","BTCUSD",1737571765436,0.04835925,104350.0,104340.0,0.49851504]
["bitfinex","BTCUSD",1737571765646,0.04835925,104350.0,104340.0,1.33520475]
["bitfinex","BTCUSD",1737571765868,0.00029925,104370.0,104360.0,0.209541]
["bitfinex","BTCUSD",1737571766094,0.00029925,104370.0,104360.0,0.25759901]
["bitfinex","BTCUSD",1737571766303,0.00029925,104370.0,104360.0,1.15270183]
["bitfinex","BTCUSD",1737571766942,0.00029925,104370.0,104360.0,1.25825179]
["bitfinex","BTCUSD",1737571767129,0.00029925,104370.0,104360.0,1.26025179]
["bitfinex","BTCUSD",1737571767366,0.00229925,104370.0,104360.0,1.16070183]
["bitfinex","BTCUSD",1737571769451,0.00229925,104370.0,104360.0,1.21070183]
["bitfinex","BTCUSD",1737571771976,0.00229925,104370.0,104360.0,1.31625179]
["bitfinex","BTCUSD",1737571776302,0.00229925,104370.0,104360.0,1.32590634]
["bitfinex","BTCUSD",1737571776497,0.00029925,104370.0,104360.0,1.31790634]
["bitfinex","BTCUSD",1737571776678,0.00129925,104370.0,104360.0,1.22135638]
["bitfinex","BTCUSD",1737571776881,0.00229925,104370.0,104360.0,1.22935638]
["bitfinex","BTCUSD",1737571777082,0.00129925,104370.0,104360.0,1.22035638]
["bitfinex","BTCUSD",1737571777283,0.00229925,104370.0,104360.0,1.22935638]
["bitfinex","BTCUSD",1737571777492,0.00229925,104370.0,104360.0,1.33490634]
["bitfinex","BTCUSD",1737571778018,0.00221966,104370.0,104360.0,1.33490634]
["bitfinex","BTCUSD",1737571778587,0.00221966,104370.0,104360.0,1.22935638]
["bitfinex","BTCUSD",1737571778769,0.00121966,104370.0,104360.0,1.37135638]
["bitfinex","BTCUSD",1737571779011,6.6e-07,104370.0,104360.0,2.24075638]
["bitfinex","BTCUSD",1737571779219,0.00100066,104370.0,104360.0,2.27943779]
["bitfinex","BTCUSD",1737571779414,0.00100066,104370.0,104360.0,2.24975638]
["bitfinex","BTCUSD",1737571779620,0.001,104370.0,104360.0,2.24075638]
["bitfinex","BTCUSD",1737571779827,0.00045055,104380.0,104370.0,0.431031]
["bitfinex","BTCUSD",1737571780033,0.00045055,104380.0,104370.0,0.53561829]
["bitfinex","BTCUSD",1737571780379,0.00045055,104380.0,104370.0,0.58431829]
["bitfinex","BTCUSD",1737571781058,0.00019925,104410.0,104400.0,0.91061754]
["bitfinex","BTCUSD",1737571781292,0.00019925,104410.0,104400.0,1.20576483]
["bitfinex","BTCUSD",1737571782105,0.00019925,104410.0,104400.0,1.35576483]
["bitfinex","BTCUSD",1737571782305,0.00019925,104410.0,104400.0,1.46131479]
["bitfinex","BTCUSD",1737571782589,0.00019925,104410.0,104400.0,1.35576483]
["bitfinex","BTCUSD",1737571782937,0.00019925,104410.0,104400.0,1.36476483]
["bitfinex","BTCUSD",1737571783139,0.00019925,104410.0,104400.0,1.37376483]
["bitfinex","BTCUSD",1737571783541,2.5e-07,104410.0,104400.0,2.24316483]
["bitfinex","BTCUSD",1737571784017,2.5e-07,104410.0,104400.0,2.23416483]
["bitfinex","BTCUSD",1737571784211,2.5e-07,104410.0,104400.0,2.24316483]
["bitfinex","BTCUSD",1737571784367,2.5e-07,104410.0,104400.0,2.34871479]
["bitfinex","BTCUSD",1737571784571,2.5e-07,104410.0,104400.0,2.33971479]
["bitfinex","BTCUSD",1737571785051,2.5e-07,104410.0,104400.0,2.34871479]
["bitfinex","BTCUSD",1737571785665,2.5e-07,104410.0,104400.0,2.35843577]
["bitfinex","BTCUSD",1737571785877,2.5e-07,104410.0,104400.0,2.36743577]
["bitfinex","BTCUSD",1737571787037,2.5e-07,104410.0,104400.0,2.35843577]
["bitfinex","BTCUSD",1737571787483,2.5e-07,104410.0,104400.0,2.36743577]
["bitfinex","BTCUSD",1737571787682,0.00029925,104440.0,104430.0,1.0361395]
["bitfinex","BTCUSD",1737571787889,0.00080416,104440.0,104430.0,1.18348679]
["bitfinex","BTCUSD",1737571788092,0.00080416,104440.0,104430.0,1.07793683]
["bitfinex","BTCUSD",1737571788852,0.00080416,104440.0,104430.0,1.08693683]
["bitfinex","BTCUSD",1737571789542,0.00080416,104440.0,104430.0,1.09593683]
["bitfinex","BTCUSD",1737571789987,0.00080416,104440.0,104430.0,1.20148679]
["bitfinex","BTCUSD",1737571790188,0.00080416,104440.0,104430.0,1.09593683]
["bitfinex","BTCUSD",1737571791575,0.00080416,104440.0,104430.0,1.20148679]
["bitfinex","BTCUSD",1737571791901,0.00080416,104440.0,104430.0,1.10546541]
["bitfinex","BTCUSD",1737571794108,0.07730416,104440.0,104430.0,0.90228054]
["bitfinex","BTCUSD",1737571794303,0.17305216,104440.0,104430.0,0.83283254]
["bitfinex","BTCUSD",1737571794592,0.17305216,104440.0,104430.0,0.92858954]
["bitfinex","BTCUSD",1737571794790,0.17305216,104440.0,104430.0,0.79699496]
["bitfinex","BTCUSD",1737571795229,0.17305216,104440.0,104430.0,0.83283254]
["bitfinex","BTCUSD",1737571795431,0.17305216,104440.0,104430.0,0.79699496]
["bitfinex","BTCUSD",1737571796314,0.17305216,104440.0,104430.0,0.78799496]
["bitfinex","BTCUSD",1737571796519,0.17305216,104440.0,104430.0,0.79699496]
["bitfinex","BTCUSD",1737571796847,0.17305216,104440.0,104430.0,0.78799496]
["bitfinex","BTCUSD",1737571797256,0.37594941,104440.0,104430.0,0.79299496]
["bitfinex","BTCUSD",1737571797892,0.27039945,104440.0,104430.0,0.82883254]
["bitfinex","BTCUSD",1737571798137,0.07730416,104440.0,104430.0,0.82883254]
["bitfinex","BTCUSD",1737571798355,0.07730416,104440.0,104430.0,0.92458954]
["bitfinex","BTCUSD",1737571798527,0.00080416,104440.0,104430.0,1.04193683]
["bitfinex","BTCUSD",1737571798906,0.00080416,104440.0,104430.0,1.14748679]
["bitfinex","BTCUSD",1737571801281,0.00080416,104440.0,104430.0,1.09193683]
["bitfinex","BTCUSD",1737571802720,0.00080416,104440.0,104430.0,1.09917683]
["bitfinex","BTCUSD",1737571802887,0.00080416,104440.0,104430.0,1.20472679]
["bitfinex","BTCUSD",1737571803650,0.00080416,104440.0,104430.0,1.07917683]
["bitfinex","BTCUSD",1737571803874,0.00080416,104440.0,104430.0,1.09917683]
["bitfinex","BTCUSD",1737571804860,0.00080416,104440.0,104430.0,1.20472679]
["bitfinex","BTCUSD",1737571805065,0.00080416,104440.0,104430.0,1.19972679]
["bitfinex","BTCUSD",1737571805299,0.00080416,104440.0,104430.0,1.12088921]
["bitfinex","BTCUSD",1737571805475,0.00080416,104440.0,104430.0,1.19772679]
["bitfinex","BTCUSD",1737571805837,0.00080416,104440.0,104430.0,1.20672679]
["bitfinex","BTCUSD",1737571806240,0.00080416,104440.0,104430.0,1.15059138]
["bitfinex","BTCUSD",1737571806424,0.00080416,104440.0,104430.0,1.01776]
["bitfinex","BTCUSD",1737571806783,0.00080416,104440.0,104430.0,1.02676]
["bitfinex","BTCUSD",1737571806983,0.08360416,104440.0,104430.0,0.92858954]
["bitfinex","BTCUSD",1737571807312,0.08360416,104440.0,104430.0,0.89275196]
["bitfinex","BTCUSD",1737571807487,0.08360416,104440.0,104430.0,0.89247054]
["bitfinex","BTCUSD",1737571808016,0.08360416,104440.0,104430.0,0.92858954]
["bitfinex","BTCUSD",1737571808429,0.08360416,104440.0,104430.0,0.93827298]
["bitfinex","BTCUSD",1737571809479,0.08360416,104440.0,104430.0,0.93189753]
["bitfinex","BTCUSD",1737571809693,0.08360416,104440.0,104430.0,0.93827298]
["bitfinex","BTCUSD",1737571810406,0.08360416,104440.0,104430.0,0.96803217]
["bitfinex","BTCUSD",1737571810765,0.08360416,104440.0,104430.0,0.18931863]
["bitfinex","BTCUSD",1737571810975,0.08360416,104440.0,104430.0,0.19027602]
["bitfinex","BTCUSD",1737571813297,0.00080416,104440.0,104430.0,0.41317327]
["bitfinex","BTCUSD",1737571813522,0.00080416,104440.0,104430.0,0.30666592]
["bitfinex","BTCUSD",1737571815339,0.00080416,104440.0,104430.0,0.35666592]
["bitfinex","BTCUSD",1737571816890,0.00080416,104440.0,104430.0,1.24092942]
["bitfinex","BTCUSD",1737571819117,0.00080416,104440.0,104430.0,1.13537946]
["bitfinex","BTCUSD",1737571820072,0.00080416,104440.0,104430.0,1.24092942]
["bitfinex","BTCUSD",1737571820680,0.00080416,104440.0,104430.0,1.13537946]
["bitfinex","BTCUSD",1737571820887,0.00080416,104440.0,104430.0,1.36447946]
["bitfinex","BTCUSD",1737571821100,0.00080416,104440.0,104430.0,1.47002942]
["bitfinex","BTCUSD",1737571822241,0.00080416,104440.0,104430.0,1.46102942]
["bitfinex","BTCUSD",1737571822622,0.00080416,104440.0,104430.0,1.19954188]
["bitfinex","BTCUSD",1737571822824,0.00080416,104440.0,104430.0,1.28537946]
["bitfinex","BTCUSD",1737571823967,0.00080416,104440.0,104430.0,1.30406811]
["bitfinex","BTCUSD",1737571824178,0.00080416,104440.0,104430.0,1.40961807]
["bitfinex","BTCUSD",1737571824441,0.00080416,104440.0,104430.0,1.41685807]
["bitfinex","BTCUSD",1737571824657,0.07720416,104440.0,104430.0,1.16130811]
["bitfinex","BTCUSD",1737571824857,0.07720416,104440.0,104430.0,1.15406811]
["bitfinex","BTCUSD",1737571825036,0.07720416,104440.0,104430.0,1.13378669]
["bitfinex","BTCUSD",1737571825260,0.07720416,104440.0,104430.0,1.11509804]
["bitfinex","BTCUSD",1737571825459,0.07720416,104440.0,104430.0,1.02926046]
["bitfinex","BTCUSD",1737571825672,0.07720416,104440.0,104430.0,0.95834873]
["bitfinex","BTCUSD",1737571825673,0.22005216,104440.0,104430.0,0.95834873]
["bitfinex","BTCUSD",1737571825888,0.22005216,104440.0,104430.0,0.92858954]
["bitfinex","BTCUSD",1737571826061,0.22005216,104440.0,104430.0,0.83283254]
["bitfinex","BTCUSD",1737571826483,0.22005216,104440.0,104430.0,0.91958954]
["bitfinex","BTCUSD",1737571826680,0.22005216,104440.0,104430.0,0.92858954]
["bitfinex","BTCUSD",1737571826858,0.22005216,104440.0,104430.0,0.91958954]
["bitfinex","BTCUSD",1737571827062,0.12430416,104440.0,104430.0,1.0251395]
["bitfinex","BTCUSD",1737571827263,0.07720416,104440.0,104430.0,1.15148679]
["bitfinex","BTCUSD",1737571827465,0.07720416,104440.0,104430.0,1.1813484]
["bitfinex","BTCUSD",1737571827932,0.00080416,104440.0,104430.0,1.2313484]
["bitfinex","BTCUSD",1737571828068,0.00080416,104440.0,104430.0,1.11679844]
["bitfinex","BTCUSD",1737571828485,0.00080416,104440.0,104430.0,1.10579844]
["bitfinex","BTCUSD",1737571828693,0.00080416,104440.0,104430.0,1.12579844]
["bitfinex","BTCUSD",1737571828909,0.00080416,104440.0,104430.0,1.2223484]
["bitfinex","BTCUSD",1737571829229,0.00080416,104440.0,104430.0,1.2313484]
["bitfinex","BTCUSD",1737571829434,0.00080416,104440.0,104430.0,1.12579844]
["bitfinex","BTCUSD",1737571829672,0.00080416,104440.0,104430.0,1.12539844]
["bitfinex","BTCUSD",1737571831055,0.00080416,104440.0,104430.0,1.2309484]
["bitfinex","BTCUSD",1737571831263,0.00080416,104440.0,104430.0,1.12539844]
["bitfinex","BTCUSD",1737571832063,0.00080416,104440.0,104430.0,1.2309484]
["bitfinex","BTCUSD",1737571834124,0.00080416,104440.0,104430.0,1.12539844]
["bitfinex","BTCUSD",1737571835152,0.00080416,104440.0,104430.0,1.2309484]
["bitfinex","BTCUSD",1737571835530,0.00080416,104440.0,104430.0,1.12539844]
["bitfinex","BTCUSD",1737571836975,0.00080416,104440.0,104430.0,1.2309484]
["bitfinex","BTCUSD",1737571837378,0.07600341,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737571837588,0.07615478,104450.0,104440.0,0.87501887]
["bitfinex","BTCUSD",1737571837790,0.07615478,104450.0,104440.0,0.87406154]
["bitfinex","BTCUSD",1737571837989,0.07615478,104450.0,104440.0,0.90989912]
["bitfinex","BTCUSD",1737571838593,0.07615478,104450.0,104440.0,0.87406154]
["bitfinex","BTCUSD",1737571838735,0.07615478,104450.0,104440.0,0.91889912]
["bitfinex","BTCUSD",1737571838940,0.07615478,104450.0,104440.0,0.92789912]
["bitfinex","BTCUSD",1737571840440,0.07615478,104450.0,104440.0,0.92818054]
["bitfinex","BTCUSD",1737571841066,0.07615478,104450.0,104440.0,1.15107779]
["bitfinex","BTCUSD",1737571841276,0.07615478,104450.0,104440.0,1.23096341]
["bitfinex","BTCUSD",1737571841475,0.07615478,104450.0,104440.0,1.12541345]
["bitfinex","BTCUSD",1737571842458,0.07615478,104450.0,104440.0,1.23096341]
["bitfinex","BTCUSD",1737571843918,0.07645382,104450.0,104440.0,1.23096341]
["bitfinex","BTCUSD",1737571844118,0.07645382,104450.0,104440.0,1.24051956]
["bitfinex","BTCUSD",1737571844348,0.00045041,104450.0,104440.0,1.24051956]
["bitfinex","BTCUSD",1737571845858,0.00045041,104450.0,104440.0,1.24025356]
["bitfinex","BTCUSD",1737571846672,0.00045041,104450.0,104440.0,1.1347036]
["bitfinex","BTCUSD",1737571847983,0.00045041,104450.0,104440.0,1.01735631]
["bitfinex","BTCUSD",1737571848617,0.00045041,104450.0,104440.0,1.22025356]
["bitfinex","BTCUSD",1737571849529,0.00045041,104450.0,104440.0,1.1147036]
["bitfinex","BTCUSD",1737571850084,0.07655041,104450.0,104440.0,0.93151873]
["bitfinex","BTCUSD",1737571850474,0.17228941,104450.0,104440.0,0.84198869]
["bitfinex","BTCUSD",1737571850675,0.24659649,104450.0,104440.0,0.79659496]
["bitfinex","BTCUSD",1737571850960,0.3193367,104450.0,104440.0,0.29893254]
["bitfinex","BTCUSD",1737571851640,0.12625041,104450.0,104440.0,0.39468054]
["bitfinex","BTCUSD",1737571852257,0.22198941,104450.0,104440.0,0.39468054]
["bitfinex","BTCUSD",1737571852452,0.12625041,104450.0,104440.0,0.39468054]
["bitfinex","BTCUSD",1737571853300,0.12625041,104450.0,104440.0,0.49202783]
["bitfinex","BTCUSD",1737571853504,0.12625041,104450.0,104440.0,1.02552783]
["bitfinex","BTCUSD",1737571854453,0.12625041,104450.0,104440.0,1.05540611]
["bitfinex","BTCUSD",1737571855201,0.12625041,104450.0,104440.0,1.05512469]
["bitfinex","BTCUSD",1737571855336,0.12625041,104450.0,104440.0,1.02552783]
["bitfinex","BTCUSD",1737571855545,0.12625041,104450.0,104440.0,1.05526727]
["bitfinex","BTCUSD",1737571855750,0.12625041,104450.0,104440.0,1.02567023]
["bitfinex","BTCUSD",1737571856603,0.12625041,104450.0,104440.0,1.02538881]
["bitfinex","BTCUSD",1737571856805,0.12625041,104450.0,104440.0,1.02567023]
["bitfinex","BTCUSD",1737571857655,0.12625041,104450.0,104440.0,0.92832294]
["bitfinex","BTCUSD",1737571858901,0.12625041,104450.0,104440.0,0.95820798]
["bitfinex","BTCUSD",1737571861131,0.12625041,104450.0,104440.0,1.05555527]
["bitfinex","BTCUSD",1737571863216,0.14847838,104450.0,104440.0,0.95820798]
["bitfinex","BTCUSD",1737571863420,0.24421738,104450.0,104440.0,0.79673736]
["bitfinex","BTCUSD",1737571863623,0.24421738,104450.0,104440.0,0.83257494]
["bitfinex","BTCUSD",1737571864073,0.22198941,104450.0,104440.0,0.83257494]
["bitfinex","BTCUSD",1737571864261,0.22198941,104450.0,104440.0,0.39482294]
["bitfinex","BTCUSD",1737571865206,0.22198941,104450.0,104440.0,0.29907494]
["bitfinex","BTCUSD",1737571867149,0.22198941,104450.0,104440.0,0.26323736]
["bitfinex","BTCUSD",1737571867340,0.22198941,104450.0,104440.0,0.29907494]
["bitfinex","BTCUSD",1737571867804,0.31221517,104450.0,104440.0,0.29907494]
["bitfinex","BTCUSD",1737571868158,0.31221517,104450.0,104440.0,0.26323736]
["bitfinex","BTCUSD",1737571868371,0.31221517,104450.0,104440.0,0.26295594]
["bitfinex","BTCUSD",1737571868372,0.40956246,104450.0,104440.0,0.26295594]
["bitfinex","BTCUSD",1737571868576,0.095748,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571868781,0.41679529,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571868955,0.51414258,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571869583,0.41679529,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571870148,0.41779529,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571870371,0.41779529,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571870372,0.41979529,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571872256,0.70061287,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571872452,0.68704387,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571872692,0.78439116,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571875031,0.93439116,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571875248,0.94855358,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571875871,0.95807176,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571876071,0.99413176,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571878545,0.99313176,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571878768,0.99313176,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571878769,0.99113176,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571879007,0.99713176,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571879201,0.99196934,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571879372,1.00613176,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571881131,0.94398318,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571882180,0.93798318,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737571882412,0.93498318,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571882582,0.95798318,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571882796,0.96698318,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571883011,1.08670176,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571885663,1.08670176,104440.0,104430.0,0.00074639]
["bitfinex","BTCUSD",1737571889563,1.08670176,104440.0,104430.0,0.00088879]
["bitfinex","BTCUSD",1737571889723,1.0870008,104440.0,104430.0,0.00088879]
["bitfinex","BTCUSD",1737571891015,0.8725498,104440.0,104430.0,0.00088879]
["bitfinex","BTCUSD",1737571891216,0.05135904,104440.0,104430.0,0.03700779]
["bitfinex","BTCUSD",1737571891427,0.05135904,104440.0,104430.0,0.37853587]
["bitfinex","BTCUSD",1737571891630,0.14710704,104440.0,104430.0,0.37757833]
["bitfinex","BTCUSD",1737571892137,0.275657,104440.0,104430.0,0.28182133]
["bitfinex","BTCUSD",1737571892356,0.34651217,104440.0,104430.0,0.24495594]
["bitfinex","BTCUSD",1737571892562,0.34351217,104440.0,104430.0,0.24595594]
["bitfinex","BTCUSD",1737571892986,0.43221217,104440.0,104430.0,0.24695594]
["bitfinex","BTCUSD",1737571893620,0.43221217,104440.0,104430.0,0.28279352]
["bitfinex","BTCUSD",1737571894150,0.42621217,104440.0,104430.0,0.28179352]
["bitfinex","BTCUSD",1737571894580,0.43021217,104440.0,104430.0,0.28179352]
["bitfinex","BTCUSD",1737571895180,0.34515433,104440.0,104430.0,0.24595594]
["bitfinex","BTCUSD",1737571896734,0.34515433,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571898883,0.35452271,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571901457,0.37100429,104440.0,104430.0,0.00142382]
["bitfinex","BTCUSD",1737571901994,0.37100429,104440.0,104430.0,0.0372614]
["bitfinex","BTCUSD",1737571906820,1.49399962,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571906988,1.38927821,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737571907195,0.372957,104430.0,104420.0,0.24481354]
["bitfinex","BTCUSD",1737571907344,0.47030429,104430.0,104420.0,0.24481354]
["bitfinex","BTCUSD",1737571907551,0.47030429,104430.0,104410.0,0.03598008]
["bitfinex","BTCUSD",1737571907552,0.37454729,104430.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571907753,0.19311429,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571909741,0.20211429,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571910202,0.32871429,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571910404,1.54625829,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571910528,1.28195677,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571910729,0.99578016,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571910932,0.78993758,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571911165,0.68006158,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571911396,0.77606158,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571911788,0.78106158,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571912006,0.94193458,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571912145,0.95093458,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571912811,0.53106158,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571913364,0.55019592,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571914441,0.55974108,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571915549,0.46239379,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571921270,0.47931945,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571921917,0.145827,104420.0,104410.0,0.0362615]
["bitfinex","BTCUSD",1737571922121,0.05006,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571922300,0.05006,104420.0,104410.0,0.13299518]
["bitfinex","BTCUSD",1737571922725,0.25137696,104420.0,104410.0,0.0362615]
["bitfinex","BTCUSD",1737571922928,0.23737696,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571923128,0.24037696,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571923391,0.24937696,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571923829,0.23776297,104420.0,104410.0,0.0362615]
["bitfinex","BTCUSD",1737571924048,0.41811026,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571924479,0.41811026,104420.0,104410.0,0.03598008]
["bitfinex","BTCUSD",1737571924685,0.33511026,104420.0,104410.0,0.0362615]
["bitfinex","BTCUSD",1737571926675,0.33511026,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571928563,0.24117429,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571930218,0.143827,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571930394,0.24937696,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571931401,0.24937696,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571931614,0.222527,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571931797,0.31987429,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571932134,0.31987429,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571932355,0.31987429,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571932847,0.31987429,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571933439,0.31987429,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571933891,0.42542425,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571934292,0.52277154,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571935746,0.52277154,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571935747,0.42542425,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571936325,0.31987429,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571937076,0.31987429,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571937283,0.31987429,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571939653,0.42542425,104420.0,104410.0,0.28079362]
["bitfinex","BTCUSD",1737571939895,0.52277154,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571940097,0.57027154,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571940223,0.46472158,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571940437,0.56472158,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571940706,0.70952658,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571940918,0.69697658,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571941206,0.46737429,104420.0,104410.0,0.24495604]
["bitfinex","BTCUSD",1737571941373,0.35537429,104420.0,104410.0,0.24523746]
["bitfinex","BTCUSD",1737571941659,0.145827,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571942192,0.149827,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571942395,0.23217429,104420.0,104410.0,0.28107504]
["bitfinex","BTCUSD",1737571942819,0.24117429,104420.0,104410.0,0.37685104]
["bitfinex","BTCUSD",1737571943382,0.04806,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571943592,0.04806,104420.0,104410.0,0.41189231]
["bitfinex","BTCUSD",1737571943832,0.04806,104420.0,104410.0,0.30538479]
["bitfinex","BTCUSD",1737571944033,0.04806,104420.0,104410.0,0.2080375]
["bitfinex","BTCUSD",1737571944253,0.04806,104420.0,104410.0,0.20899509]
["bitfinex","BTCUSD",1737571944454,0.03906,104420.0,104410.0,0.20899509]
["bitfinex","BTCUSD",1737571944814,0.03906,104420.0,104410.0,0.00142392]
["bitfinex","BTCUSD",1737571944815,0.16019949,104420.0,104410.0,0.00142392]
["bitfinex","BTCUSD",1737571945017,0.16019949,104420.0,104410.0,0.03698008]
["bitfinex","BTCUSD",1737571945265,0.16019949,104420.0,104410.0,0.0372615]
["bitfinex","BTCUSD",1737571945465,0.15719949,104420.0,104410.0,0.0372615]
["bitfinex","BTCUSD",1737571945669,0.15719949,104420.0,104410.0,0.00142392]
["bitfinex","BTCUSD",1737571945847,0.15819949,104420.0,104410.0,0.00242392]
["bitfinex","BTCUSD",1737571946044,0.133827,104420.0,104410.0,0.00242392]
["bitfinex","BTCUSD",1737571947271,0.23117429,104420.0,104410.0,0.00242392]
["bitfinex","BTCUSD",1737571947484,0.23117429,104420.0,104410.0,0.3627615]
["bitfinex","BTCUSD",1737571947685,0.33672425,104420.0,104410.0,0.3627615]
["bitfinex","BTCUSD",1737571948448,0.33572425,104420.0,104410.0,0.3256425]
["bitfinex","BTCUSD",1737571948652,0.43207154,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571948857,0.44407154,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737571949065,0.44407154,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571949463,0.44407154,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737571949665,0.44407154,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571950152,0.44407154,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737571950371,0.44407154,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571950596,0.44407154,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737571950791,0.44407154,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571951723,0.52347154,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571952431,0.52347154,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737571952709,0.41792158,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571952961,0.42730687,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737571953623,0.32995958,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737571955112,0.32995958,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571955350,0.43550954,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571955562,0.43550954,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571956001,0.32995958,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571956536,0.42730687,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571957625,0.52730687,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571958770,0.53550954,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571959024,0.43550954,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571959409,0.32995958,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571959617,0.43550954,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571960818,0.32995958,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571961027,0.43550954,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571961187,0.35610954,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571962311,0.45345683,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571964160,0.34672425,104420.0,104410.0,0.00042392]
["bitfinex","BTCUSD",1737571965288,0.34672425,104420.0,104410.0,0.32492392]
["bitfinex","BTCUSD",1737571966668,0.36972425,104420.0,104410.0,0.32492392]
["bitfinex","BTCUSD",1737571967645,0.36972425,104420.0,104410.0,0.3246425]
["bitfinex","BTCUSD",1737571971898,0.26417429,104420.0,104410.0,0.4565375]
["bitfinex","BTCUSD",1737571972099,0.166827,104420.0,104410.0,0.4565375]
["bitfinex","BTCUSD",1737571972736,0.04806,104420.0,104410.0,0.4565375]
["bitfinex","BTCUSD",1737571976151,0.04806,104420.0,104410.0,0.46623107]
["bitfinex","BTCUSD",1737571977259,0.04806,104420.0,104410.0,0.99973107]
["bitfinex","BTCUSD",1737571981807,0.04806,104420.0,104410.0,1.09707836]
["bitfinex","BTCUSD",1737571981984,0.04806,104420.0,104410.0,1.09679694]
["bitfinex","BTCUSD",1737571982193,0.04806,104420.0,104410.0,0.99973107]
["bitfinex","BTCUSD",1737571982397,0.27434366,104420.0,104410.0,0.8942615]
["bitfinex","BTCUSD",1737571982637,0.27434366,104420.0,104410.0,0.8581425]
["bitfinex","BTCUSD",1737571982638,0.36454099,104420.0,104410.0,0.8581425]
["bitfinex","BTCUSD",1737571982894,0.51414099,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571983340,0.77185957,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571983571,0.68602199,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571983775,0.68702199,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737571983975,0.70654458,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737571984196,0.70654458,104420.0,104410.0,0.0031425]
["bitfinex","BTCUSD",1737571984423,0.70554458,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571984618,0.70954458,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571984820,0.74609553,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571985025,0.74209553,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571985229,0.74609553,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571985824,0.71854458,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571988060,0.72810944,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571991078,0.71394702,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571991215,0.39626174,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737571991421,0.39626174,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571991422,0.04906,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571992626,0.04506,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571992846,0.04806,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571993447,0.03606,104420.0,104410.0,0.1320375]
["bitfinex","BTCUSD",1737571993804,0.03806,104420.0,104410.0,0.13399509]
["bitfinex","BTCUSD",1737571994233,0.002,104420.0,104410.0,0.13399509]
["bitfinex","BTCUSD",1737571994702,0.002,104420.0,104410.0,0.23954505]
["bitfinex","BTCUSD",1737571994909,0.002,104420.0,104410.0,0.9910375]
["bitfinex","BTCUSD",1737571995515,0.002,104420.0,104410.0,1.00060827]
["bitfinex","BTCUSD",1737571996041,0.002,104420.0,104410.0,1.32520552]
["bitfinex","BTCUSD",1737571996407,0.002,104420.0,104410.0,1.46945414]
["bitfinex","BTCUSD",1737571996810,0.00204,104420.0,104410.0,1.46945414]
["bitfinex","BTCUSD",1737571999479,0.00204,104420.0,104410.0,1.48865781]
["bitfinex","BTCUSD",1737572005688,0.00204,104420.0,104410.0,1.45885923]
["bitfinex","BTCUSD",1737572009637,0.00204,104420.0,104410.0,1.37302165]
["bitfinex","BTCUSD",1737572009892,0.00204,104420.0,104410.0,1.45885923]
["bitfinex","BTCUSD",1737572012264,0.0014872,104420.0,104410.0,1.45885923]
["bitfinex","BTCUSD",1737572016655,0.0014872,104420.0,104410.0,1.46605923]
["bitfinex","BTCUSD",1737572018097,0.00178645,104420.0,104410.0,1.46605923]
["bitfinex","BTCUSD",1737572019483,0.00178645,104420.0,104410.0,1.49576274]
["bitfinex","BTCUSD",1737572022810,0.00178645,104420.0,104410.0,1.29686274]
["bitfinex","BTCUSD",1737572023053,0.07748645,104420.0,104410.0,1.09795556]
["bitfinex","BTCUSD",1737572023321,0.229832,104420.0,104410.0,0.3617615]
["bitfinex","BTCUSD",1737572023462,0.229832,104420.0,104410.0,0.8595425]
["bitfinex","BTCUSD",1737572024367,0.32573209,104420.0,104410.0,0.8585425]
["bitfinex","BTCUSD",1737572024691,0.32773209,104420.0,104410.0,0.8605425]
["bitfinex","BTCUSD",1737572025038,0.22260625,104420.0,104410.0,0.89638008]
["bitfinex","BTCUSD",1737572025276,0.22260625,104420.0,104410.0,0.9914375]
["bitfinex","BTCUSD",1737572025481,0.22160625,104420.0,104410.0,0.8956615]
["bitfinex","BTCUSD",1737572025666,0.22160625,104420.0,104410.0,0.9914375]
["bitfinex","BTCUSD",1737572025839,0.22060625,104420.0,104410.0,0.9904375]
["bitfinex","BTCUSD",1737572026059,0.22160625,104420.0,104410.0,0.9914375]
["bitfinex","BTCUSD",1737572026637,0.12683925,104420.0,104410.0,0.9924375]
["bitfinex","BTCUSD",1737572027430,0.12583925,104420.0,104410.0,0.9914375]
["bitfinex","BTCUSD",1737572027685,0.12683925,104420.0,104410.0,0.9924375]
["bitfinex","BTCUSD",1737572027892,0.00233925,104420.0,104410.0,1.19533475]
["bitfinex","BTCUSD",1737572028094,0.00233925,104420.0,104410.0,1.18960591]
["bitfinex","BTCUSD",1737572028470,0.00133925,104420.0,104410.0,1.18960591]
["bitfinex","BTCUSD",1737572028668,0.00233925,104420.0,104410.0,1.18960591]
["bitfinex","BTCUSD",1737572029076,0.00133925,104420.0,104410.0,1.29415587]
["bitfinex","BTCUSD",1737572029277,0.00133925,104420.0,104410.0,1.16860591]
["bitfinex","BTCUSD",1737572029479,0.00233925,104420.0,104410.0,1.08348691]
["bitfinex","BTCUSD",1737572029694,0.00133925,104420.0,104410.0,1.05294721]
["bitfinex","BTCUSD",1737572029895,0.00233925,104420.0,104410.0,1.14778479]
["bitfinex","BTCUSD",1737572030108,0.00233925,104420.0,104410.0,1.06194721]
["bitfinex","BTCUSD",1737572031033,0.00233925,104420.0,104410.0,1.0004375]
["bitfinex","BTCUSD",1737572031034,0.08403925,104420.0,104410.0,1.0004375]
["bitfinex","BTCUSD",1737572031466,0.08403925,104420.0,104410.0,1.01000289]
["bitfinex","BTCUSD",1737572033877,0.08403925,104420.0,104410.0,1.0004375]
["bitfinex","BTCUSD",1737572035078,0.42495354,104420.0,104410.0,0.3346425]
["bitfinex","BTCUSD",1737572035285,0.42495354,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572035478,0.32495354,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572035774,0.4305035,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572036185,0.5285035,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737572036334,0.62585079,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737572036579,0.62585079,104420.0,104410.0,0.0091425]
["bitfinex","BTCUSD",1737572036580,0.62685079,104420.0,104410.0,0.0091425]
["bitfinex","BTCUSD",1737572036792,0.52030083,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737572037000,0.55736083,104420.0,104410.0,0.0091425]
["bitfinex","BTCUSD",1737572037416,0.55736083,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737572037618,0.56636083,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572037839,0.46901354,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572038045,0.5745635,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572038295,0.5755635,104420.0,104410.0,0.0021425]
["bitfinex","BTCUSD",1737572038707,0.4745635,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572039050,0.4775635,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572039265,0.56353314,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572039739,0.47201354,104420.0,104410.0,0.0969185]
["bitfinex","BTCUSD",1737572039938,0.47201354,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572040146,0.47201354,104420.0,104410.0,0.0969185]
["bitfinex","BTCUSD",1737572040408,0.5775635,104420.0,104410.0,0.03698008]
["bitfinex","BTCUSD",1737572041136,0.47201354,104420.0,104410.0,0.03698008]
["bitfinex","BTCUSD",1737572041448,0.56936083,104420.0,104410.0,0.03698008]
["bitfinex","BTCUSD",1737572045153,0.67491079,104420.0,104410.0,0.03698008]
["bitfinex","BTCUSD",1737572045574,0.67491079,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572046622,0.56936083,104420.0,104410.0,0.0011425]
["bitfinex","BTCUSD",1737572048561,0.56936083,104420.0,104410.0,0.0969185]
["bitfinex","BTCUSD",1737572048562,0.04939925,104420.0,104410.0,0.0969185]
["bitfinex","BTCUSD",1737572048771,0.04939925,104420.0,104410.0,0.55584244]
["bitfinex","BTCUSD",1737572048974,0.04939925,104420.0,104410.0,0.4575375]
["bitfinex","BTCUSD",1737572049206,0.17879925,104420.0,104410.0,0.4575375]
["bitfinex","BTCUSD",1737572049394,0.24458988,104420.0,104410.0,0.4575375]
["bitfinex","BTCUSD",1737572049538,0.42770417,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737572049745,0.42870417,104420.0,104410.0,0.46525608]
["bitfinex","BTCUSD",1737572049947,0.36291354,104420.0,104410.0,0.45625608]
["bitfinex","BTCUSD",1737572050372,0.38691354,104420.0,104410.0,0.46525608]
["bitfinex","BTCUSD",1737572050571,0.38591354,104420.0,104410.0,0.45625608]
["bitfinex","BTCUSD",1737572050956,0.38291354,104420.0,104410.0,0.45625608]
["bitfinex","BTCUSD",1737572051157,0.38291354,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737572051355,0.39991184,104420.0,104410.0,0.36148008]
["bitfinex","BTCUSD",1737572051781,0.39891184,104420.0,104410.0,0.36048008]
["bitfinex","BTCUSD",1737572052022,0.39991184,104420.0,104410.0,0.36948008]
["bitfinex","BTCUSD",1737572052158,0.40091184,104420.0,104410.0,0.46625608]
["bitfinex","BTCUSD",1737572052569,0.40091184,104420.0,104410.0,0.37048008]
["bitfinex","BTCUSD",1737572053079,0.38491354,104420.0,104410.0,0.46625608]
["bitfinex","BTCUSD",1737572055130,0.38491354,104420.0,104410.0,0.4304185]
["bitfinex","BTCUSD",1737572055332,0.38491354,104420.0,104410.0,0.46625608]
["bitfinex","BTCUSD",1737572056720,0.19179925,104420.0,104410.0,0.4665375]
["bitfinex","BTCUSD",1737572059266,0.38491354,104420.0,104410.0,0.4665375]
["bitfinex","BTCUSD",1737572059476,0.48226083,104420.0,104410.0,0.3707615]
["bitfinex","BTCUSD",1737572059898,0.44620083,104420.0,104410.0,0.3707615]
["bitfinex","BTCUSD",1737572060117,0.34885354,104420.0,104410.0,0.4665375]
["bitfinex","BTCUSD",1737572061518,0.00333925,104420.0,104410.0,0.4665375]
["bitfinex","BTCUSD",1737572066230,0.00333925,104420.0,104410.0,1.0004375]
["bitfinex","BTCUSD",1737572067772,0.00333925,104420.0,104410.0,1.10598746]
["bitfinex","BTCUSD",1737572069510,0.00333925,104420.0,104410.0,1.23321112]
["bitfinex","BTCUSD",1737572070681,0.00333925,104420.0,104410.0,1.24256234]
["bitfinex","BTCUSD",1737572075120,0.00333925,104420.0,104410.0,1.03966509]
["bitfinex","BTCUSD",1737572075324,0.00333925,104420.0,104410.0,1.00978872]
["bitfinex","BTCUSD",1737572076651,0.07993925,104420.0,104410.0,1.00978872]
["bitfinex","BTCUSD",1737572077031,0.07993925,104420.0,104410.0,0.97395114]
["bitfinex","BTCUSD",1737572077231,0.07993925,104420.0,104410.0,1.00978872]
["bitfinex","BTCUSD",1737572078018,0.07993925,104420.0,104410.0,0.97395114]
["bitfinex","BTCUSD",1737572078547,0.07993925,104420.0,104410.0,0.97366972]
["bitfinex","BTCUSD",1737572078752,0.07993925,104420.0,104410.0,0.97395114]
["bitfinex","BTCUSD",1737572080131,0.07993925,104420.0,104410.0,1.00978872]
["bitfinex","BTCUSD",1737572080338,0.07993925,104420.0,104410.0,1.0095073]
["bitfinex","BTCUSD",1737572080524,0.07993925,104420.0,104410.0,1.00978872]
["bitfinex","BTCUSD",1737572082343,0.07993925,104420.0,104410.0,0.97395114]
["bitfinex","BTCUSD",1737572082958,0.07993925,104420.0,104410.0,1.0004375]
["bitfinex","BTCUSD",1737572083159,0.4276035,104420.0,104410.0,0.90438008]
["bitfinex","BTCUSD",1737572083391,0.4276035,104420.0,104410.0,0.37048008]
["bitfinex","BTCUSD",1737572084060,0.5276035,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572084268,0.42205354,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572084416,0.51940083,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572085315,0.62495079,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572085489,0.51940083,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572085727,0.53911941,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572085943,0.43911941,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572086148,0.42205354,104420.0,104410.0,0.0101425]
["bitfinex","BTCUSD",1737572086774,0.42205354,104420.0,104410.0,0.1059185]
["bitfinex","BTCUSD",1737572086775,0.32628654,104420.0,104410.0,0.1059185]
["bitfinex","BTCUSD",1737572087032,0.22528654,104420.0,104410.0,0.4655375]
["bitfinex","BTCUSD",1737572087237,0.12793925,104420.0,104410.0,0.4655375]
["bitfinex","BTCUSD",1737572087445,0.07893925,104420.0,104410.0,0.4655375]
["bitfinex","BTCUSD",1737572088888,0.11759108,104420.0,104410.0,0.4655375]
["bitfinex","BTCUSD",1737572089301,0.07893925,104420.0,104410.0,0.4655375]
["bitfinex","BTCUSD",1737572089716,0.07993925,104420.0,104410.0,0.4665375]
["bitfinex","BTCUSD",1737572092611,0.10293925,104420.0,104410.0,0.4665375]
["bitfinex","BTCUSD",1737572097439,0.07993925,104420.0,104410.0,0.4665375]
["bitfinex","BTCUSD",1737572097644,0.00333925,104420.0,104410.0,0.4665375]
["bitfinex","BTCUSD",1737572099906,0.00333925,104420.0,104410.0,0.361619]
["bitfinex","BTCUSD",1737572100141,0.00333925,104420.0,104410.0,0.457395]
["bitfinex","BTCUSD",1737572100741,0.00333925,104420.0,104410.0,0.66029225]
["bitfinex","BTCUSD",1737572100994,0.00333925,104420.0,104410.0,0.69016373]
["bitfinex","BTCUSD",1737572101236,0.00333925,104420.0,104410.0,0.66043475]
["bitfinex","BTCUSD",1737572102043,0.00333925,104420.0,104410.0,1.08878479]
["bitfinex","BTCUSD",1737572102618,0.00333925,104420.0,104410.0,0.9914375]
["bitfinex","BTCUSD",1737572102995,0.00333925,104420.0,104410.0,0.99115608]
["bitfinex","BTCUSD",1737572103191,0.08603925,104420.0,104410.0,0.95559992]
["bitfinex","BTCUSD",1737572103397,0.08603925,104420.0,104410.0,0.89538008]
["bitfinex","BTCUSD",1737572103398,0.32017488,104420.0,104410.0,0.89538008]
["bitfinex","BTCUSD",1737572103661,0.32995784,104420.0,104410.0,0.9914375]
["bitfinex","BTCUSD",1737572103888,0.22440788,104420.0,104410.0,0.9914375]
["bitfinex","BTCUSD",1737572104193,0.15733925,104420.0,104410.0,0.9914375]
["bitfinex","BTCUSD",1737572106801,0.00029904,104430.0,104420.0,0.47910238]
["bitfinex","BTCUSD",1737572107311,0.00029904,104430.0,104420.0,1.42030238]
["bitfinex","BTCUSD",1737572107508,4e-08,104430.0,104420.0,1.42758238]
["bitfinex","BTCUSD",1737572107647,4e-08,104430.0,104420.0,1.48298238]
["bitfinex","BTCUSD",1737572107875,8e-08,104440.0,104430.0,0.201876]
["bitfinex","BTCUSD",1737572108118,8e-08,104440.0,104430.0,0.44949238]
["bitfinex","BTCUSD",1737572108543,8e-08,104440.0,104430.0,0.46920476]
["bitfinex","BTCUSD",1737572108754,8e-08,104440.0,104430.0,0.3636548]
["bitfinex","BTCUSD",1737572109159,0.00100008,104440.0,104430.0,0.3726548]
["bitfinex","BTCUSD",1737572109775,0.00100008,104440.0,104430.0,0.47820476]
["bitfinex","BTCUSD",1737572110374,0.00200008,104440.0,104430.0,0.29709238]
["bitfinex","BTCUSD",1737572110643,0.00200008,104440.0,104430.0,0.35437238]
["bitfinex","BTCUSD",1737572110834,0.00100008,104440.0,104430.0,0.44537238]
["bitfinex","BTCUSD",1737572111061,0.00100008,104440.0,104430.0,0.41550329]
["bitfinex","BTCUSD",1737572111372,0.00200008,104440.0,104430.0,0.42450329]
["bitfinex","BTCUSD",1737572111553,0.00200008,104440.0,104430.0,0.53005325]
["bitfinex","BTCUSD",1737572112419,0.00200008,104440.0,104430.0,0.58005325]
["bitfinex","BTCUSD",1737572112636,0.00200008,104440.0,104430.0,0.57277325]
["bitfinex","BTCUSD",1737572113037,0.00200008,104440.0,104430.0,0.52277325]
["bitfinex","BTCUSD",1737572113276,0.00200008,104440.0,104430.0,0.50277325]
["bitfinex","BTCUSD",1737572113500,0.00200008,104440.0,104430.0,0.24722329]
["bitfinex","BTCUSD",1737572113883,0.00200008,104440.0,104430.0,1.11508664]
["bitfinex","BTCUSD",1737572116972,0.32879804,104440.0,104430.0,0.3425]
["bitfinex","BTCUSD",1737572117179,0.49736818,104440.0,104430.0,0.3425]
["bitfinex","BTCUSD",1737572117390,0.49736818,104440.0,104430.0,0.37833758]
["bitfinex","BTCUSD",1737572117572,0.49736818,104440.0,104430.0,0.3425]
["bitfinex","BTCUSD",1737572117789,0.49736818,104440.0,104430.0,0.3335]
["bitfinex","BTCUSD",1737572117790,0.49636818,104440.0,104430.0,0.3335]
["bitfinex","BTCUSD",1737572117987,0.49536818,104440.0,104430.0,0.3245]
["bitfinex","BTCUSD",1737572118140,0.49736818,104440.0,104430.0,0.3425]
["bitfinex","BTCUSD",1737572118352,0.39181822,104440.0,104430.0,0.3425]
["bitfinex","BTCUSD",1737572118775,0.49736818,104440.0,104430.0,0.3425]
["bitfinex","BTCUSD",1737572119394,0.42614533,104440.0,104430.0,0.37833758]
["bitfinex","BTCUSD",1737572119613,0.12750008,104440.0,104430.0,0.474376]
["bitfinex","BTCUSD",1737572121056,0.22324808,104440.0,104430.0,0.47409458]
["bitfinex","BTCUSD",1737572121373,0.32879804,104440.0,104430.0,0.37833758]
["bitfinex","BTCUSD",1737572121782,0.41916909,104440.0,104430.0,0.37833758]
["bitfinex","BTCUSD",1737572121998,0.41774923,104440.0,104430.0,0.3425]
["bitfinex","BTCUSD",1737572122176,0.61509652,104440.0,104430.0,0.018]
["bitfinex","BTCUSD",1737572122480,0.52926514,104440.0,104430.0,0.018]
["bitfinex","BTCUSD",1737572122679,0.52370898,104440.0,104430.0,0.018]
["bitfinex","BTCUSD",1737572123312,0.50854656,104440.0,104430.0,0.009]
["bitfinex","BTCUSD",1737572123484,0.45205651,104440.0,104430.0,0.009]
["bitfinex","BTCUSD",1737572123740,0.45705651,104440.0,104430.0,0.009]
["bitfinex","BTCUSD",1737572124503,0.47614208,104440.0,104430.0,0.009]
["bitfinex","BTCUSD",1737572124703,0.47614208,104440.0,104430.0,0.0091424]
["bitfinex","BTCUSD",1737572124928,0.47544112,104440.0,104430.0,0.0001424]
["bitfinex","BTCUSD",1737572125129,0.57278841,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572125328,0.58178841,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572127239,0.56762599,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572127421,0.58178841,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572127657,0.48444112,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572128489,0.49418827,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572129082,0.48002585,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572129309,0.49418827,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572129508,1.35389769,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572129722,1.57288798,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572129879,1.55026298,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572130322,1.44305898,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572130525,1.36022098,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572130859,1.06221598,104440.0,104430.0,0.0021424]
["bitfinex","BTCUSD",1737572130983,0.71381698,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572131237,0.75887698,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572134370,1.34994898,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572138150,1.05887698,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572138584,2.02232598,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572138907,1.55876398,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572139332,1.54460156,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572139559,1.55876398,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572140663,1.54460156,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572140921,1.55876398,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572141072,1.54460156,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572141317,1.55876398,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572145511,1.54460156,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572145781,1.24460156,104440.0,104430.0,0.0011424]
["bitfinex","BTCUSD",1737572146247,1.24460156,104440.0,104430.0,4e-07]
["bitfinex","BTCUSD",1737572146423,0.39092942,104420.0,104410.0,0.0101088]
["bitfinex","BTCUSD",1737572146714,1.80608258,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737572146875,1.83243346,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737572147657,1.79243346,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737572148457,2.194326,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737572148816,0.94702246,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737572149325,0.96170392,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737572149800,0.95670392,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737572150010,0.95270392,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737572150217,0.96170392,104420.0,104410.0,5e-07]
["bitfinex","BTCUSD",1737572151726,0.65,104410.0,104400.0,0.000103]
["bitfinex","BTCUSD",1737572151990,0.095812,104370.0,104360.0,0.3344548]
["bitfinex","BTCUSD",1737572152223,0.19315929,104370.0,104360.0,0.3344548]
["bitfinex","BTCUSD",1737572152431,0.19315929,104370.0,104360.0,0.3245]
["bitfinex","BTCUSD",1737572152652,0.21287787,104370.0,104360.0,0.3245]
["bitfinex","BTCUSD",1737572152901,0.21287787,104370.0,104350.0,0.3246425]
["bitfinex","BTCUSD",1737572152902,0.29284058,104360.0,104350.0,0.3246425]
["bitfinex","BTCUSD",1737572153074,0.58447887,104360.0,104350.0,0.3246425]
["bitfinex","BTCUSD",1737572153716,0.61059892,104360.0,104350.0,0.3246425]
["bitfinex","BTCUSD",1737572153922,0.58603992,104360.0,104350.0,0.3246425]
["bitfinex","BTCUSD",1737572154396,0.75396371,104360.0,104350.0,0.3246425]
["bitfinex","BTCUSD",1737572154653,0.75396371,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737572154654,0.87743105,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737572155206,0.89984612,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737572155449,0.89884612,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737572155693,0.7846837,104360.0,104350.0,0.0001425]
["bitfinex","BTCUSD",1737572155867,0.7846837,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572155992,0.60314273,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572156212,0.6365578,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572156611,0.6245578,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572157073,0.6285578,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572157801,0.6473923,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572157952,0.6563923,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572159393,0.90885718,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572159589,0.94237723,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572159965,0.91625718,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572161976,0.94237723,104360.0,104350.0,5e-07]
["bitfinex","BTCUSD",1737572162181,3.959126,104350.0,104340.0,1e-06]
["bitfinex","BTCUSD",1737572162438,4.15382058,104350.0,104340.0,1e-06]
["bitfinex","BTCUSD",1737572162790,4.17994063,104350.0,104340.0,1e-06]
["bitfinex","BTCUSD",1737572162967,0.78924563,104350.0,104340.0,1e-06]
["bitfinex","BTCUSD",1737572163103,5.27048263,104350.0,104340.0,1e-06]
["bitfinex","BTCUSD",1737572163321,5.27548263,104350.0,104340.0,1e-06]
["bitfinex","BTCUSD",1737572163529,5.28448263,104350.0,104340.0,1e-06]
["bitfinex","BTCUSD",1737572164153,0.770349,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737572164354,1.95651363,104330.0,104320.0,0.0001425]
["bitfinex","BTCUSD",1737572164773,1.95651363,104330.0,104320.0,5e-07]
["bitfinex","BTCUSD",1737572164994,0.99116363,104330.0,104320.0,5e-07]
["bitfinex","BTCUSD",1737572165423,1.583421,104320.0,104310.0,0.0001423]
["bitfinex","BTCUSD",1737572165632,1.75948834,104320.0,104310.0,0.0002936]
["bitfinex","BTCUSD",1737572165857,1.89476185,104320.0,104310.0,6e-07]
["bitfinex","BTCUSD",1737572166076,0.345877,104300.0,104290.0,0.0001425]
["bitfinex","BTCUSD",1737572166298,2.66865434,104300.0,104290.0,0.0006476]
["bitfinex","BTCUSD",1737572166522,1.82863234,104300.0,104290.0,0.0006476]
["bitfinex","BTCUSD",1737572166715,0.5,104290.0,104280.0,0.0001425]
["bitfinex","BTCUSD",1737572166937,0.095932,104240.0,104230.0,0.03858491]
["bitfinex","BTCUSD",1737572167147,0.54320118,104240.0,104230.0,0.03873635]
["bitfinex","BTCUSD",1737572167369,0.44875734,104240.0,104230.0,0.03873635]
["bitfinex","BTCUSD",1737572167605,0.44862408,104240.0,104230.0,0.00015144]
["bitfinex","BTCUSD",1737572167835,0.49492332,104240.0,104230.0,0.00015144]
["bitfinex","BTCUSD",1737572168044,0.56737836,104240.0,104230.0,0.00015144]
["bitfinex","BTCUSD",1737572168247,0.78711194,104240.0,104230.0,0.00015144]
["bitfinex","BTCUSD",1737572168458,0.80213276,104240.0,104230.0,0.00015144]
["bitfinex","BTCUSD",1737572168673,0.83011341,104240.0,104230.0,0.00015144]
["bitfinex","BTCUSD",1737572168888,0.81595099,104240.0,104230.0,0.00015144]
["bitfinex","BTCUSD",1737572169365,0.82895099,104240.0,104230.0,0.00015144]
["bitfinex","BTCUSD",1737572169577,0.82895099,104240.0,104210.0,0.0001424]
["bitfinex","BTCUSD",1737572169578,0.11011242,104220.0,104210.0,0.0001424]
["bitfinex","BTCUSD",1737572169782,0.68928858,104220.0,104210.0,0.00023932]
["bitfinex","BTCUSD",1737572169988,0.98928858,104220.0,104210.0,0.00023932]
["bitfinex","BTCUSD",1737572170431,1.08928858,104220.0,104210.0,0.00023932]
["bitfinex","BTCUSD",1737572170645,0.42505027,104200.0,104190.0,0.0009696]
["bitfinex","BTCUSD",1737572170857,0.095987,104180.0,104170.0,0.0167801]
["bitfinex","BTCUSD",1737572171059,0.23551769,104180.0,104170.0,0.01728579]
["bitfinex","BTCUSD",1737572171472,0.33551769,104180.0,104170.0,0.01728579]
["bitfinex","BTCUSD",1737572171689,0.33551769,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572171690,0.35523627,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572172110,2.21178227,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572172321,0.52646769,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572172524,0.30545869,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572172741,0.27157769,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572172981,0.71516214,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572173189,0.53328729,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572173392,0.61912487,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572173595,0.89940629,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572173806,0.80240629,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572174039,0.51627529,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572174249,0.32939429,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572174454,0.33839429,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572174662,0.41347556,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572174868,0.33439429,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572175071,0.43174158,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572175295,0.60010427,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572175553,0.55146016,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572175790,0.83666758,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572176008,1.170949,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572176208,1.173949,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572176867,1.170949,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572177275,1.33031169,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572177474,1.05926669,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572177686,1.18066043,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572177893,1.18466043,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572178525,1.17049801,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572178726,1.18466043,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572179545,1.18066043,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572179790,1.18566043,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572180000,0.37814261,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572180240,0.39230503,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572180376,0.65166772,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572180853,0.92918716,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572181058,0.87628039,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572181258,0.93149774,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572181473,0.92749774,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572181704,1.03649774,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572181948,1.19586043,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572182126,0.81442674,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572182270,0.41414261,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572182470,0.64144103,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572182671,0.7866413,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572182880,0.78608514,104180.0,104170.0,0.01631619]
["bitfinex","BTCUSD",1737572183084,0.88343243,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572183314,0.76119968,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572183669,0.83206974,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572183882,1.18464403,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572184106,1.17353726,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572184539,1.17853726,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572185150,0.96965403,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572185299,0.97865403,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572185509,1.20314403,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572185709,0.84540732,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572185924,0.84040732,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572186136,0.87353726,104180.0,104170.0,0.01645899]
["bitfinex","BTCUSD",1737572186386,0.096027,104140.0,104120.0,0.5999721]
["bitfinex","BTCUSD",1737572186623,0.19337429,104140.0,104120.0,0.6098702]
["bitfinex","BTCUSD",1737572186830,0.19337429,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737572187039,0.484093,104150.0,104130.0,0.13311231]
["bitfinex","BTCUSD",1737572187040,0.288065,104150.0,104130.0,0.13311231]
["bitfinex","BTCUSD",1737572187252,0.57745429,104150.0,104130.0,0.32489189]
["bitfinex","BTCUSD",1737572187395,0.57745429,104150.0,104130.0,0.03583758]
["bitfinex","BTCUSD",1737572187396,0.19337129,104140.0,104130.0,0.03583758]
["bitfinex","BTCUSD",1737572187606,0.19387458,104140.0,104130.0,0.03583758]
["bitfinex","BTCUSD",1737572187806,0.096033,104130.0,104120.0,0.0925346]
["bitfinex","BTCUSD",1737572188022,0.096033,104130.0,104120.0,0.0100346]
["bitfinex","BTCUSD",1737572188023,0.31309887,104130.0,104120.0,0.0100346]
["bitfinex","BTCUSD",1737572188234,0.45745887,104130.0,104120.0,0.0001925]
["bitfinex","BTCUSD",1737572188444,0.41309887,104130.0,104120.0,0.0001925]
["bitfinex","BTCUSD",1737572188651,0.31309887,104130.0,104120.0,0.0001925]
["bitfinex","BTCUSD",1737572188856,0.29338029,104130.0,104120.0,0.0001925]
["bitfinex","BTCUSD",1737572189259,0.30238029,104130.0,104120.0,0.0001925]
["bitfinex","BTCUSD",1737572189884,0.33039241,104130.0,104120.0,0.0001925]
["bitfinex","BTCUSD",1737572190307,0.64262699,104130.0,104120.0,0.0001925]
["bitfinex","BTCUSD",1737572190512,0.75678941,104130.0,104120.0,0.0001925]
["bitfinex","BTCUSD",1737572190734,0.11576158,104120.0,104110.0,0.25]
["bitfinex","BTCUSD",1737572190938,0.21310887,104120.0,104110.0,0.25]
["bitfinex","BTCUSD",1737572191347,0.68418029,104120.0,104110.0,0.25]
["bitfinex","BTCUSD",1737572191550,1.14354298,104120.0,104110.0,0.25]
["bitfinex","BTCUSD",1737572191763,1.16318098,104120.0,104110.0,0.25]
["bitfinex","BTCUSD",1737572191968,1.05349843,104120.0,104110.0,0.25]
["bitfinex","BTCUSD",1737572192209,0.80049843,104120.0,104110.0,0.25]
["bitfinex","BTCUSD",1737572192428,0.86968837,104120.0,104110.0,0.24885712]
["bitfinex","BTCUSD",1737572192637,0.92827004,104120.0,104110.0,0.2055932]
["bitfinex","BTCUSD",1737572192848,1.08763273,104120.0,104110.0,0.2055932]
["bitfinex","BTCUSD",1737572193069,1.09263273,104120.0,104110.0,0.20437889]
["bitfinex","BTCUSD",1737572193305,1.32589602,104120.0,104110.0,0.20437889]
["bitfinex","BTCUSD",1737572193503,1.02089602,104120.0,104110.0,0.20316499]
["bitfinex","BTCUSD",1737572193717,1.02589602,104120.0,104110.0,0.20316499]
["bitfinex","BTCUSD",1737572194361,1.05902596,104120.0,104110.0,0.20316499]
["bitfinex","BTCUSD",1737572194597,1.02589602,104120.0,104110.0,0.20316499]
["bitfinex","BTCUSD",1737572194815,1.02589602,104120.0,104110.0,0.20330789]
["bitfinex","BTCUSD",1737572195044,0.75810612,104120.0,104110.0,0.20330789]
["bitfinex","BTCUSD",1737572195247,2.30320906,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572195471,2.33681583,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572196111,2.3463064,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572196337,2.30769963,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572196548,1.98878055,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572196764,2.02691049,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572197581,2.04991049,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572197781,2.08351726,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572197986,2.18086455,104120.0,104110.0,0.12646789]
["bitfinex","BTCUSD",1737572198191,2.18086455,104120.0,104110.0,0.08804789]
["bitfinex","BTCUSD",1737572198395,0.38323242,104090.0,104080.0,0.0010796]
["bitfinex","BTCUSD",1737572198608,0.23880758,104070.0,104060.0,0.015953]
["bitfinex","BTCUSD",1737572198807,0.67232787,104070.0,104060.0,0.015953]
["bitfinex","BTCUSD",1737572199013,0.72200801,104070.0,104060.0,0.015953]
["bitfinex","BTCUSD",1737572199214,0.75513795,104070.0,104060.0,0.015953]
["bitfinex","BTCUSD",1737572199622,0.78874472,104070.0,104060.0,0.015953]
["bitfinex","BTCUSD",1737572199828,0.7942477,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572200471,0.72751099,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572201088,1.15279241,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572201296,1.2005616,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572201498,1.2055616,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572201706,1.18164419,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572202102,0.87664419,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572202308,0.20362863,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572202519,0.24468863,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572202729,0.23499927,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572202937,0.3450458,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572203146,0.2450458,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572203350,0.69071849,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572203756,0.5313558,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572203961,0.79371509,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572204314,0.97690707,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572204528,0.90210678,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572204723,1.3623302,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572205137,1.3673302,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572205558,1.3671302,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572205744,1.33893822,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572206121,1.35790574,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572206379,1.35290574,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572207261,2.08651251,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572207473,1.38651251,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572208107,0.83920509,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572208313,0.76715751,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572208555,0.76215751,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572208963,0.76715751,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572209181,0.73157951,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572209394,0.7578078,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572209601,1.0469268,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572209819,1.11862131,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572210173,1.10357478,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572210367,1.12855991,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572211067,1.10492258,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572211284,1.09992258,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572211494,1.10492258,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572212812,1.21018591,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572213018,1.22012561,104070.0,104060.0,0.010953]
["bitfinex","BTCUSD",1737572213260,0.23883458,104040.0,104030.0,0.00102051]
["bitfinex","BTCUSD",1737572213475,2.165356,104040.0,104030.0,5e-05]
["bitfinex","BTCUSD",1737572213727,0.32082087,104040.0,104030.0,5e-05]
["bitfinex","BTCUSD",1737572213920,0.42082087,104040.0,104030.0,5e-05]
["bitfinex","BTCUSD",1737572214078,0.44382087,104040.0,104030.0,5e-05]
["bitfinex","BTCUSD",1737572214292,1.05318356,104040.0,104030.0,5e-05]
["bitfinex","BTCUSD",1737572214660,1.23052632,104040.0,104030.0,5e-05]
["bitfinex","BTCUSD",1737572215039,1.28990774,104040.0,104030.0,5e-05]
["bitfinex","BTCUSD",1737572215251,1.29490774,104040.0,104030.0,5e-05]
["bitfinex","BTCUSD",1737572215399,0.63885358,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572215595,1.66969687,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572215821,1.39024068,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572216247,1.57334119,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572216468,1.45362261,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572216633,1.45412498,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572217036,0.87201498,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572217232,3.30594198,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572217569,1.43668592,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572217774,1.71527597,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572217972,1.02303997,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572218202,0.41367728,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572218406,0.51691528,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572218579,0.58761189,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572218811,0.68495918,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572219017,0.83932187,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572219221,0.70298336,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572219425,0.82474436,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572219627,0.85784487,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572219832,0.74108387,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572220063,0.80919377,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572220269,0.77609326,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572220474,0.33839586,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572220674,0.78981109,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572221011,0.68981109,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572221211,0.88685121,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572221412,1.29925224,104020.0,104010.0,0.0001427]
["bitfinex","BTCUSD",1737572221646,1.34297124,104020.0,104010.0,7e-07]
["bitfinex","BTCUSD",1737572221821,0.72757024,104020.0,104010.0,7e-07]
["bitfinex","BTCUSD",1737572222039,0.72257024,104020.0,104010.0,7e-07]
["bitfinex","BTCUSD",1737572222401,0.73703582,104020.0,104010.0,7e-07]
["bitfinex","BTCUSD",1737572222731,0.70791389,104020.0,104010.0,7e-07]
["bitfinex","BTCUSD",1737572222941,0.70291389,104020.0,104010.0,7e-07]
["bitfinex","BTCUSD",1737572223144,0.65040389,104020.0,104010.0,7e-07]
["bitfinex","BTCUSD",1737572223461,1.95546,104010.0,104000.0,0.89579499]
["bitfinex","BTCUSD",1737572223659,2.24914523,104010.0,104000.0,0.31818427]
["bitfinex","BTCUSD",1737572223862,2.24914523,104010.0,104000.0,0.11191218]
["bitfinex","BTCUSD",1737572224064,2.24914523,104010.0,103990.0,7.4e-07]
["bitfinex","BTCUSD",1737572224065,0.303663,104000.0,103990.0,7.4e-07]
["bitfinex","BTCUSD",1737572224265,0.803673,103990.0,103980.0,1.4e-07]
["bitfinex","BTCUSD",1737572224466,0.580062,103970.0,103960.0,0.01683101]
["bitfinex","BTCUSD",1737572224669,1.27296009,103970.0,103960.0,0.01683101]
["bitfinex","BTCUSD",1737572225066,1.30583779,103970.0,103960.0,0.01683101]
["bitfinex","BTCUSD",1737572225269,1.30583779,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572225469,1.09765679,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572225674,1.19550614,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572226474,1.21466856,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572226713,1.43830964,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572226907,1.44176495,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572227105,0.79590385,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572227311,0.95070358,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572227523,0.87042216,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572227850,0.53654116,103970.0,103960.0,0.0158605]
["bitfinex","BTCUSD",1737572228010,0.280081,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737572228216,2.80525929,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737572228393,0.36037142,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572228590,0.72361751,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572228824,0.58053851,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572229023,0.75861648,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572229224,0.63092768,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572229380,0.75064626,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572230187,0.73648384,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572230391,0.75064626,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572230772,0.73648384,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572230979,0.75064626,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572231734,0.55862526,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572231941,1.34046677,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572232139,1.27416225,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572232354,1.25444367,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572232581,2.09028125,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572232764,2.12634125,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572233219,1.43690464,103940.0,103930.0,5e-05]
["bitfinex","BTCUSD",1737572233615,0.196246,103900.0,103890.0,0.10895901]
["bitfinex","BTCUSD",1737572233824,0.36171449,103900.0,103890.0,0.10895901]
["bitfinex","BTCUSD",1737572234042,0.39289174,103900.0,103890.0,0.10797531]
["bitfinex","BTCUSD",1737572234250,0.096246,103900.0,103890.0,0.20423031]
["bitfinex","BTCUSD",1737572234430,0.45670998,103900.0,103890.0,0.07185631]
["bitfinex","BTCUSD",1737572234638,0.196255,103890.0,103880.0,0.01005]
["bitfinex","BTCUSD",1737572234846,0.96521854,103890.0,103880.0,0.01005]
["bitfinex","BTCUSD",1737572235052,1.41545481,103890.0,103880.0,0.01005]
["bitfinex","BTCUSD",1737572235264,0.396274,103870.0,103860.0,5e-05]
["bitfinex","BTCUSD",1737572235434,1.04061996,103870.0,103860.0,5e-05]
["bitfinex","BTCUSD",1737572235638,0.51736617,103870.0,103860.0,5e-05]
["bitfinex","BTCUSD",1737572235846,0.85375398,103870.0,103860.0,5e-05]
["bitfinex","BTCUSD",1737572236053,0.89656548,103870.0,103860.0,5e-05]
["bitfinex","BTCUSD",1737572236255,0.530164,103860.0,103850.0,0.0060014]
["bitfinex","BTCUSD",1737572236457,2.03017754,103860.0,103850.0,0.0060014]
["bitfinex","BTCUSD",1737572236714,1.71045896,103860.0,103850.0,0.0060014]
["bitfinex","BTCUSD",1737572236920,0.89947229,103860.0,103850.0,0.0010014]
["bitfinex","BTCUSD",1737572237147,0.54086798,103860.0,103850.0,0.0010014]
["bitfinex","BTCUSD",1737572237350,0.29363029,103860.0,103850.0,0.00128282]
["bitfinex","BTCUSD",1737572237531,0.29413142,103860.0,103850.0,0.00128282]
["bitfinex","BTCUSD",1737572237936,0.45349411,103860.0,103850.0,0.0010014]
["bitfinex","BTCUSD",1737572238141,1.3263334,103860.0,103850.0,0.0010014]
["bitfinex","BTCUSD",1737572238351,1.07189971,103860.0,103850.0,0.0010014]
["bitfinex","BTCUSD",1737572238567,1.25578071,103860.0,103850.0,0.0010014]
["bitfinex","BTCUSD",1737572238772,1.57387098,103860.0,103850.0,0.0010014]
["bitfinex","BTCUSD",1737572238983,0.196311,103830.0,103820.0,0.0727178]
["bitfinex","BTCUSD",1737572239185,0.19734729,103830.0,103820.0,0.206143]
["bitfinex","BTCUSD",1737572239395,0.09734729,103830.0,103820.0,0.2051568]
["bitfinex","BTCUSD",1737572239589,0.388888,103850.0,103830.0,0.421361]
["bitfinex","BTCUSD",1737572239590,0.0963,103850.0,103830.0,0.421361]
["bitfinex","BTCUSD",1737572239786,0.288886,103850.0,103840.0,0.00028142]
["bitfinex","BTCUSD",1737572240090,0.38623329,103850.0,103840.0,0.00028142]
["bitfinex","BTCUSD",1737572241163,0.09734729,103850.0,103840.0,0.132421]
["bitfinex","BTCUSD",1737572241397,0.38936913,103860.0,103850.0,0.00028142]
["bitfinex","BTCUSD",1737572241598,0.48671642,103860.0,103850.0,0.00028142]
["bitfinex","BTCUSD",1737572242392,0.48671642,103860.0,103850.0,0.213111]
["bitfinex","BTCUSD",1737572242393,0.00050113,103860.0,103850.0,0.213111]
["bitfinex","BTCUSD",1737572242596,0.00050113,103860.0,103850.0,0.33156347]
["bitfinex","BTCUSD",1737572242813,0.1,103900.0,103890.0,0.132374]
["bitfinex","BTCUSD",1737572242984,0.196244,103910.0,103900.0,0.09652742]
["bitfinex","BTCUSD",1737572243183,0.29359129,103910.0,103900.0,0.09652742]
["bitfinex","BTCUSD",1737572243386,0.19734729,103910.0,103900.0,0.09652742]
["bitfinex","BTCUSD",1737572243555,0.19734729,103910.0,103900.0,0.132365]
["bitfinex","BTCUSD",1737572243980,0.096237,103910.0,103900.0,0.132365]
["bitfinex","BTCUSD",1737572244191,0.19358429,103910.0,103900.0,0.036119]
["bitfinex","BTCUSD",1737572244401,0.27068282,103910.0,103900.0,0.00028142]
["bitfinex","BTCUSD",1737572244607,0.296246,103900.0,103890.0,0.00043303]
["bitfinex","BTCUSD",1737572244820,0.39359329,103900.0,103890.0,0.00015161]
["bitfinex","BTCUSD",1737572245026,0.53446491,103900.0,103890.0,0.00015161]
["bitfinex","BTCUSD",1737572245291,0.40866291,103900.0,103890.0,0.00015161]
["bitfinex","BTCUSD",1737572245495,0.20866291,103900.0,103890.0,0.09668803]
["bitfinex","BTCUSD",1737572245707,0.484929,103920.0,103900.0,0.28900942]
["bitfinex","BTCUSD",1737572245917,0.09734729,103910.0,103900.0,0.28900942]
["bitfinex","BTCUSD",1737572246130,0.09734729,103910.0,103900.0,0.324847]
["bitfinex","BTCUSD",1737572246554,0.19358429,103910.0,103900.0,0.03583758]
["bitfinex","BTCUSD",1737572246757,0.19358429,103910.0,103900.0,0.132365]
["bitfinex","BTCUSD",1737572246970,0.27068262,103910.0,103900.0,0.132365]
["bitfinex","BTCUSD",1737572247186,0.11901092,103950.0,103930.0,0.036119]
["bitfinex","BTCUSD",1737572247399,0.09734729,103940.0,103930.0,0.00028142]
["bitfinex","BTCUSD",1737572247578,0.096218,103930.0,103920.0,0.00028142]
["bitfinex","BTCUSD",1737572247805,0.19356529,103930.0,103920.0,0.036119]
["bitfinex","BTCUSD",1737572248009,0.19356529,103930.0,103920.0,0.00028142]
["bitfinex","BTCUSD",1737572248215,0.19356529,103930.0,103910.0,0.17926288]
["bitfinex","BTCUSD",1737572248216,0.096227,103920.0,103910.0,0.04747172]
["bitfinex","BTCUSD",1737572248443,0.19357429,103920.0,103910.0,0.00127172]
["bitfinex","BTCUSD",1737572248664,0.19357429,103920.0,103910.0,0.00015161]
["bitfinex","BTCUSD",1737572248867,1.28503956,103920.0,103910.0,0.00015161]
["bitfinex","BTCUSD",1737572249101,0.44092158,103920.0,103910.0,0.00015161]
["bitfinex","BTCUSD",1737572249308,0.63113458,103920.0,103910.0,0.00015161]
["bitfinex","BTCUSD",1737572250112,1.22437827,103920.0,103910.0,0.00015161]
["bitfinex","BTCUSD",1737572250328,1.22397827,103920.0,103910.0,0.00015161]
["bitfinex","BTCUSD",1737572250529,1.23904723,103920.0,103910.0,0.00015161]
["bitfinex","BTCUSD",1737572250710,0.86657154,103920.0,103910.0,0.00015161]
["bitfinex","BTCUSD",1737572250923,0.86657154,103920.0,103890.0,0.096252]
["bitfinex","BTCUSD",1737572250924,0.38496,103910.0,103890.0,0.096252]
["bitfinex","BTCUSD",1737572251134,0.09734729,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737572251337,0.19358429,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737572251701,0.22173346,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737572251901,0.02814917,103910.0,103900.0,0.25560869]
["bitfinex","BTCUSD",1737572252145,0.02814917,103910.0,103900.0,0.29133043]
["bitfinex","BTCUSD",1737572252351,0.02814917,103910.0,103900.0,0.13196774]
["bitfinex","BTCUSD",1737572252677,0.02814917,103910.0,103900.0,0.13293006]
["bitfinex","BTCUSD",1737572253142,0.19623,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737572253347,0.29357729,103920.0,103900.0,0.51692474]
["bitfinex","BTCUSD",1737572253564,0.42212629,103910.0,103890.0,0.411949]
["bitfinex","BTCUSD",1737572253775,0.096246,103900.0,103890.0,0.11311174]
["bitfinex","BTCUSD",1737572253966,0.19359329,103900.0,103890.0,0.097245]
["bitfinex","BTCUSD",1737572254203,0.09734729,103900.0,103890.0,0.13197674]
["bitfinex","BTCUSD",1737572254407,0.03606,103910.0,103900.0,0.03572174]
["bitfinex","BTCUSD",1737572254632,0.03606,103910.0,103900.0,0.13196774]
["bitfinex","BTCUSD",1737572255316,0.04931882,103910.0,103900.0,0.13196774]
["bitfinex","BTCUSD",1737572255525,0.43537711,103910.0,103890.0,0.288745]
["bitfinex","BTCUSD",1737572255733,0.28984029,103900.0,103880.0,0.32554316]
["bitfinex","BTCUSD",1737572255936,0.096255,103890.0,103880.0,0.00104342]
["bitfinex","BTCUSD",1737572256112,0.75935948,103900.0,103880.0,0.00104342]
["bitfinex","BTCUSD",1737572256330,0.35296498,103890.0,103880.0,5.052e-05]
["bitfinex","BTCUSD",1737572256534,0.19360229,103890.0,103880.0,5.052e-05]
["bitfinex","BTCUSD",1737572258160,1.18630055,103890.0,103880.0,5.052e-05]
["bitfinex","BTCUSD",1737572258367,1.20630055,103890.0,103880.0,5.052e-05]
["bitfinex","BTCUSD",1737572259797,0.77788055,103890.0,103880.0,5.052e-05]
["bitfinex","BTCUSD",1737572260008,1.59895884,103890.0,103880.0,5.052e-05]
["bitfinex","BTCUSD",1737572260209,1.58468058,103890.0,103880.0,5.052e-05]
["bitfinex","BTCUSD",1737572260384,0.36056126,103860.0,103850.0,0.00111366]
["bitfinex","BTCUSD",1737572260653,0.57875555,103860.0,103850.0,0.00028807]
["bitfinex","BTCUSD",1737572260822,0.41924245,103860.0,103850.0,0.00028807]
["bitfinex","BTCUSD",1737572261026,0.20870645,103860.0,103850.0,0.00028807]
["bitfinex","BTCUSD",1737572261279,0.09734729,103860.0,103850.0,0.13230181]
["bitfinex","BTCUSD",1737572261423,0.19363029,103860.0,103850.0,0.03600981]
["bitfinex","BTCUSD",1737572261840,0.19363029,103860.0,103850.0,0.13230181]
["bitfinex","BTCUSD",1737572262232,0.35299298,103860.0,103850.0,0.03600981]
["bitfinex","BTCUSD",1737572262519,0.54606068,103860.0,103850.0,0.00028807]
["bitfinex","BTCUSD",1737572262722,0.28669799,103860.0,103850.0,0.00028807]
["bitfinex","BTCUSD",1737572262972,0.19363029,103860.0,103850.0,0.13230181]
["bitfinex","BTCUSD",1737572263193,0.22969029,103860.0,103850.0,0.13230181]
["bitfinex","BTCUSD",1737572264602,0.03606,103860.0,103850.0,0.13326466]
["bitfinex","BTCUSD",1737572265761,0.03606,103860.0,103850.0,0.15326466]
["bitfinex","BTCUSD",1737572265970,0.03606,103860.0,103850.0,0.25061195]
["bitfinex","BTCUSD",1737572266171,0.03606,103860.0,103850.0,0.2996491]
["bitfinex","BTCUSD",1737572266387,0.03606,103860.0,103850.0,0.56755181]
["bitfinex","BTCUSD",1737572266592,0.03606,103860.0,103850.0,0.61285181]
["bitfinex","BTCUSD",1737572266794,0.59446882,103910.0,103880.0,0.03572174]
["bitfinex","BTCUSD",1737572267003,0.19359329,103900.0,103890.0,0.288754]
["bitfinex","BTCUSD",1737572267209,0.19359329,103900.0,103880.0,0.51700874]
["bitfinex","BTCUSD",1737572267210,0.27871647,103900.0,103880.0,0.51700874]
["bitfinex","BTCUSD",1737572267418,0.44814469,103890.0,103870.0,0.32551714]
["bitfinex","BTCUSD",1737572267634,0.73801498,103890.0,103870.0,0.32551714]
["bitfinex","BTCUSD",1737572267836,0.54549098,103890.0,103880.0,0.03572174]
["bitfinex","BTCUSD",1737572268041,0.19360729,103890.0,103880.0,0.13198574]
["bitfinex","BTCUSD",1737572268246,0.19360729,103890.0,103880.0,0.13213131]
["bitfinex","BTCUSD",1737572268465,0.096255,103890.0,103880.0,0.13213131]
["bitfinex","BTCUSD",1737572268678,0.196251,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737572268901,0.29359829,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737572269101,0.29359829,103900.0,103880.0,0.32464331]
["bitfinex","BTCUSD",1737572269102,0.096255,103890.0,103880.0,0.32464331]
["bitfinex","BTCUSD",1737572269303,0.85294527,103900.0,103880.0,0.32464331]
["bitfinex","BTCUSD",1737572269529,0.85294527,103900.0,103880.0,0.51716131]
["bitfinex","BTCUSD",1737572269530,0.66044127,103900.0,103880.0,0.51716131]
["bitfinex","BTCUSD",1737572269706,0.85294427,103900.0,103880.0,0.51716131]
["bitfinex","BTCUSD",1737572269932,0.85294427,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737572269933,0.66044127,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737572270148,0.09734729,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737572270552,0.19359329,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737572270783,0.38608929,103900.0,103880.0,0.32464131]
["bitfinex","BTCUSD",1737572270972,0.28984329,103900.0,103890.0,0.03572174]
["bitfinex","BTCUSD",1737572271180,0.54545898,103900.0,103890.0,0.03572174]
["bitfinex","BTCUSD",1737572271600,0.54545898,103900.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572271601,0.096255,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572271813,0.19360229,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572272849,1.29961555,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572273056,0.66491155,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572273284,0.35788055,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572273490,0.45522784,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572273712,0.73903684,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572273932,0.83903684,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572275583,0.69356084,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572275993,0.59356084,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572276633,0.59386009,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572276850,0.69386009,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572277076,0.49945454,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572277268,0.50884209,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572277467,0.66503909,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572277698,0.51276809,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572277904,0.41695901,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572278108,0.53830501,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572278290,0.50691409,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572278528,0.50695309,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572278738,0.33938909,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572278944,0.38936423,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572279153,0.23000154,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572279362,0.13265425,103890.0,103880.0,0.13213131]
["bitfinex","BTCUSD",1737572279595,0.13265425,103890.0,103880.0,0.03586731]
["bitfinex","BTCUSD",1737572279801,0.41601264,103890.0,103880.0,0.13213131]
["bitfinex","BTCUSD",1737572280569,0.38936423,103890.0,103880.0,0.03586731]
["bitfinex","BTCUSD",1737572281371,0.38936423,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572281372,1.0186718,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572281576,0.8794268,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572282564,0.46496423,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572282759,0.23000154,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572282920,0.48671152,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572283343,0.38936423,103890.0,103880.0,0.00014557]
["bitfinex","BTCUSD",1737572283602,0.13374654,103890.0,103880.0,0.13213131]
["bitfinex","BTCUSD",1737572283799,0.03639925,103890.0,103880.0,0.13309386]
["bitfinex","BTCUSD",1737572284013,0.03639925,103890.0,103880.0,0.13213131]
["bitfinex","BTCUSD",1737572285577,0.03639925,103890.0,103880.0,0.15309386]
["bitfinex","BTCUSD",1737572285778,0.03639925,103890.0,103880.0,0.25044115]
["bitfinex","BTCUSD",1737572285988,0.03639925,103890.0,103880.0,0.3490786]
["bitfinex","BTCUSD",1737572286852,0.03639925,103890.0,103880.0,0.50844129]
["bitfinex","BTCUSD",1737572287262,0.03639925,103890.0,103880.0,0.51795365]
["bitfinex","BTCUSD",1737572288235,0.03639925,103890.0,103880.0,0.41699096]
["bitfinex","BTCUSD",1737572288436,0.00029925,103920.0,103910.0,0.31132143]
["bitfinex","BTCUSD",1737572289122,0.00029925,103920.0,103910.0,0.40866872]
["bitfinex","BTCUSD",1737572289324,0.00029925,103920.0,103910.0,0.45716872]
["bitfinex","BTCUSD",1737572289512,0.00029925,103920.0,103910.0,0.29780603]
["bitfinex","BTCUSD",1737572289761,0.00029925,103920.0,103910.0,0.53226872]
["bitfinex","BTCUSD",1737572289962,0.00029925,103920.0,103910.0,0.37290603]
["bitfinex","BTCUSD",1737572290127,0.00029925,103920.0,103910.0,0.90680603]
["bitfinex","BTCUSD",1737572290345,0.00029925,103920.0,103910.0,0.37290603]
["bitfinex","BTCUSD",1737572290685,0.00030073,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572290887,0.00030073,103970.0,103960.0,0.13287355]
["bitfinex","BTCUSD",1737572291134,0.00030073,103970.0,103960.0,0.20463821]
["bitfinex","BTCUSD",1737572291541,0.00030073,103970.0,103960.0,0.15287355]
["bitfinex","BTCUSD",1737572291959,0.0008026,103970.0,103960.0,0.15287355]
["bitfinex","BTCUSD",1737572292587,0.096191,103960.0,103940.0,0.4596138]
["bitfinex","BTCUSD",1737572292795,0.288573,103960.0,103940.0,0.4820168]
["bitfinex","BTCUSD",1737572293000,0.096191,103960.0,103950.0,0.13192174]
["bitfinex","BTCUSD",1737572293417,0.096191,103960.0,103950.0,0.03572174]
["bitfinex","BTCUSD",1737572293621,0.0962,103950.0,103940.0,0.03671454]
["bitfinex","BTCUSD",1737572294034,0.61438429,103960.0,103940.0,0.32434274]
["bitfinex","BTCUSD",1737572294243,0.42198229,103960.0,103950.0,0.03572174]
["bitfinex","BTCUSD",1737572294457,0.096212,103940.0,103920.0,0.45554386]
["bitfinex","BTCUSD",1737572294663,0.096212,103940.0,103920.0,0.40585716]
["bitfinex","BTCUSD",1737572294867,0.096212,103940.0,103930.0,0.13290182]
["bitfinex","BTCUSD",1737572295075,0.096212,103940.0,103930.0,0.00096208]
["bitfinex","BTCUSD",1737572295293,0.096218,103930.0,103920.0,0.09719816]
["bitfinex","BTCUSD",1737572295509,0.096209,103940.0,103930.0,0.13193574]
["bitfinex","BTCUSD",1737572295738,0.28861,103950.0,103940.0,0.03572174]
["bitfinex","BTCUSD",1737572295958,0.38595729,103950.0,103940.0,0.03572174]
["bitfinex","BTCUSD",1737572296617,0.38595729,103950.0,103940.0,0.03586731]
["bitfinex","BTCUSD",1737572297032,0.64266727,103950.0,103940.0,0.03586731]
["bitfinex","BTCUSD",1737572297389,0.97318058,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572297598,0.84089358,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572297794,0.38595729,103950.0,103940.0,0.03586731]
["bitfinex","BTCUSD",1737572300438,0.38625612,103950.0,103940.0,0.03586731]
["bitfinex","BTCUSD",1737572300874,0.63625612,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572301084,0.93565212,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572301313,0.91399712,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572301534,0.85275723,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572301777,0.53625612,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572302606,0.70542851,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572302815,0.54606582,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572303029,1.09550082,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572303210,1.27304811,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572303411,1.35850811,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572303656,1.09431682,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572303867,0.86276982,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572304075,0.55191612,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572304287,0.76187881,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572304697,0.76187881,103950.0,103940.0,0.03586731]
["bitfinex","BTCUSD",1737572304880,0.42231612,103950.0,103940.0,0.03586731]
["bitfinex","BTCUSD",1737572306674,0.51966341,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572306902,1.01828041,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572307119,1.16828041,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572307336,1.62825867,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572307549,1.72825867,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572307960,1.61398041,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572308164,1.62825867,103950.0,103940.0,0.00014557]
["bitfinex","BTCUSD",1737572308463,1.62825867,103950.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737572308464,0.44128726,103940.0,103930.0,0.0001423]
["bitfinex","BTCUSD",1737572308746,0.44128726,103940.0,103900.0,0.00196492]
["bitfinex","BTCUSD",1737572308747,0.196237,103910.0,103900.0,0.00196492]
["bitfinex","BTCUSD",1737572308947,0.19358429,103910.0,103900.0,0.0011222]
["bitfinex","BTCUSD",1737572309566,0.35294698,103910.0,103900.0,0.0011222]
["bitfinex","BTCUSD",1737572309768,0.35294698,103910.0,103900.0,0.00015128]
["bitfinex","BTCUSD",1737572310698,0.29358429,103910.0,103900.0,0.00015128]
["bitfinex","BTCUSD",1737572310907,0.62135193,103910.0,103900.0,0.00015128]
["bitfinex","BTCUSD",1737572311299,0.55145093,103910.0,103900.0,0.00015128]
["bitfinex","BTCUSD",1737572311510,0.29358429,103910.0,103900.0,0.00015128]
["bitfinex","BTCUSD",1737572311740,0.63535898,103910.0,103900.0,0.00015128]
["bitfinex","BTCUSD",1737572311961,0.45294698,103910.0,103900.0,0.00015128]
["bitfinex","BTCUSD",1737572312796,0.35294698,103910.0,103900.0,0.00015128]
["bitfinex","BTCUSD",1737572313003,0.90657844,103920.0,103910.0,0.03572174]
["bitfinex","BTCUSD",1737572313004,0.369495,103920.0,103910.0,0.03572174]
["bitfinex","BTCUSD",1737572313223,0.72355227,103920.0,103910.0,0.03572174]
["bitfinex","BTCUSD",1737572313431,0.46684229,103920.0,103910.0,0.03572174]
["bitfinex","BTCUSD",1737572313678,0.78765398,103920.0,103910.0,0.03572174]
["bitfinex","BTCUSD",1737572313886,0.78765398,103920.0,103900.0,0.00029358]
["bitfinex","BTCUSD",1737572313887,0.80841598,103920.0,103900.0,0.00029358]
["bitfinex","BTCUSD",1737572314090,0.29358429,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572314261,0.39093158,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572314470,0.55029427,103910.0,103900.0,0.00029358]
["bitfinex","BTCUSD",1737572315092,0.501788,103920.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572315295,0.096237,103910.0,103900.0,0.32474832]
["bitfinex","BTCUSD",1737572315617,0.096237,103910.0,103900.0,0.13225932]
["bitfinex","BTCUSD",1737572316238,0.35294698,103910.0,103900.0,0.00029358]
["bitfinex","BTCUSD",1737572316386,0.35294698,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572316594,0.35294698,103910.0,103900.0,0.00029358]
["bitfinex","BTCUSD",1737572316790,0.35294698,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572316791,0.096237,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572317007,0.096237,103910.0,103900.0,0.03697776]
["bitfinex","BTCUSD",1737572317311,0.096237,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572317511,0.35294698,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572317715,0.54793255,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572317918,0.19358429,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572318319,0.29358429,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572318867,0.19358429,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572319646,0.35294698,103910.0,103900.0,0.00029358]
["bitfinex","BTCUSD",1737572319785,0.35294698,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572320156,0.35294698,103910.0,103900.0,0.13226132]
["bitfinex","BTCUSD",1737572320157,0.096237,103910.0,103900.0,0.13226132]
["bitfinex","BTCUSD",1737572320356,0.096237,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572320967,0.25559969,103910.0,103900.0,0.03601532]
["bitfinex","BTCUSD",1737572321467,0.501788,103920.0,103900.0,0.32475232]
["bitfinex","BTCUSD",1737572321681,0.42209229,103920.0,103900.0,0.37657059]
["bitfinex","BTCUSD",1737572321908,0.132288,103920.0,103910.0,0.13292104]
["bitfinex","BTCUSD",1737572322134,0.03606,103920.0,103910.0,0.25026833]
["bitfinex","BTCUSD",1737572322347,0.03606,103920.0,103910.0,0.53116872]
["bitfinex","BTCUSD",1737572322571,0.00029883,103950.0,103940.0,0.15193074]
["bitfinex","BTCUSD",1737572322781,0.09764612,103950.0,103940.0,0.03572174]
["bitfinex","BTCUSD",1737572322985,0.29006212,103950.0,103930.0,0.03572174]
["bitfinex","BTCUSD",1737572323185,0.35291898,103940.0,103930.0,0.03572174]
["bitfinex","BTCUSD",1737572323299,0.35291898,103940.0,103920.0,0.481112]
["bitfinex","BTCUSD",1737572323300,0.096218,103930.0,103920.0,0.0009852]
["bitfinex","BTCUSD",1737572323504,0.096218,103930.0,103920.0,0.03670694]
["bitfinex","BTCUSD",1737572323505,0.35292798,103930.0,103920.0,0.03670694]
["bitfinex","BTCUSD",1737572323717,0.35292798,103930.0,103920.0,0.13194874]
["bitfinex","BTCUSD",1737572323922,0.096218,103930.0,103920.0,0.13210002]
["bitfinex","BTCUSD",1737572324139,0.37150483,103950.0,103940.0,0.03572174]
["bitfinex","BTCUSD",1737572324354,0.096209,103940.0,103930.0,0.13193974]
["bitfinex","BTCUSD",1737572324760,0.46885112,103950.0,103940.0,0.03572174]
["bitfinex","BTCUSD",1737572324960,0.62821381,103950.0,103940.0,0.13193074]
["bitfinex","BTCUSD",1737572325196,0.62821381,103950.0,103940.0,0.03572174]
["bitfinex","BTCUSD",1737572325400,0.44799769,103940.0,103920.0,0.48126928]
["bitfinex","BTCUSD",1737572325609,0.73776398,103940.0,103920.0,0.48225918]
["bitfinex","BTCUSD",1737572325875,0.64154798,103940.0,103920.0,0.28980418]
["bitfinex","BTCUSD",1737572326055,0.73776298,103940.0,103920.0,0.28980418]
["bitfinex","BTCUSD",1737572326261,0.73889527,103940.0,103920.0,0.28980418]
["bitfinex","BTCUSD",1737572326471,0.83511127,103940.0,103920.0,0.28980418]
["bitfinex","BTCUSD",1737572326991,0.54534498,103940.0,103930.0,0.13193974]
["bitfinex","BTCUSD",1737572327204,0.19356329,103940.0,103930.0,0.13193974]
["bitfinex","BTCUSD",1737572327410,0.37151283,103950.0,103940.0,0.13193074]
["bitfinex","BTCUSD",1737572327631,0.46886012,103950.0,103940.0,0.13193074]
["bitfinex","BTCUSD",1737572328247,0.46886012,103950.0,103940.0,0.15289275]
["bitfinex","BTCUSD",1737572328248,0.00029883,103950.0,103940.0,0.15289275]
["bitfinex","BTCUSD",1737572328466,0.00029883,103950.0,103940.0,0.15193074]
["bitfinex","BTCUSD",1737572329009,0.00029883,103950.0,103940.0,0.40864072]
["bitfinex","BTCUSD",1737572329136,0.00029883,103950.0,103940.0,0.29927803]
["bitfinex","BTCUSD",1737572329340,0.00029883,103950.0,103940.0,0.45864072]
["bitfinex","BTCUSD",1737572329744,0.00030073,103970.0,103960.0,0.05572174]
["bitfinex","BTCUSD",1737572329950,0.00030073,103970.0,103960.0,0.27672907]
["bitfinex","BTCUSD",1737572330143,0.00030073,103970.0,103960.0,0.27576747]
["bitfinex","BTCUSD",1737572330545,0.00030073,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572330744,0.09648173,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572330948,0.00080269,103970.0,103960.0,0.03572174]
["bitfinex","BTCUSD",1737572331154,0.09698369,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572331412,0.19433098,103970.0,103960.0,0.03572174]
["bitfinex","BTCUSD",1737572331585,0.00080269,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572331784,0.00080269,103970.0,103960.0,0.18557971]
["bitfinex","BTCUSD",1737572331785,0.09698369,103970.0,103960.0,0.18557971]
["bitfinex","BTCUSD",1737572331998,0.09698369,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572332596,0.19433098,103970.0,103960.0,0.03572174]
["bitfinex","BTCUSD",1737572333025,0.19433098,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572333427,0.09814998,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572333628,0.19433098,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572333834,0.09698369,103970.0,103960.0,0.13287358]
["bitfinex","BTCUSD",1737572334037,0.09698369,103970.0,103960.0,0.13191174]
["bitfinex","BTCUSD",1737572334240,0.00080269,103970.0,103960.0,0.13287354]
["bitfinex","BTCUSD",1737572334974,0.09698369,103970.0,103960.0,0.03572174]
["bitfinex","BTCUSD",1737572335173,0.03686269,103970.0,103960.0,0.13287347]
["bitfinex","BTCUSD",1737572335383,0.03686269,103970.0,103960.0,0.20587652]
["bitfinex","BTCUSD",1737572335577,0.03686269,103970.0,103960.0,0.13287347]
["bitfinex","BTCUSD",1737572337987,0.03686269,103970.0,103960.0,0.15287347]
["bitfinex","BTCUSD",1737572340304,0.03686269,103970.0,103960.0,0.45958345]
["bitfinex","BTCUSD",1737572340483,0.03686269,103970.0,103960.0,0.15191174]
["bitfinex","BTCUSD",1737572340684,0.03686269,103970.0,103960.0,0.13287348]
["bitfinex","BTCUSD",1737572340927,0.03686269,103970.0,103960.0,0.15287348]
["bitfinex","BTCUSD",1737572341342,0.03686269,103970.0,103960.0,0.34341214]
["bitfinex","BTCUSD",1737572341564,0.03686269,103970.0,103960.0,0.40862172]
["bitfinex","BTCUSD",1737572342632,0.03686269,103970.0,103960.0,0.48162172]
["bitfinex","BTCUSD",1737572343014,0.03686269,103970.0,103960.0,0.50642172]
["bitfinex","BTCUSD",1737572343214,0.03686269,103970.0,103960.0,2.28062172]
["bitfinex","BTCUSD",1737572343439,0.01030073,104000.0,103990.0,0.15188474]
["bitfinex","BTCUSD",1737572343638,0.01030073,104000.0,103990.0,0.1529973]
["bitfinex","BTCUSD",1737572344193,0.01030073,104000.0,103990.0,0.1759973]
["bitfinex","BTCUSD",1737572344377,0.01030073,104000.0,103990.0,0.27334459]
["bitfinex","BTCUSD",1737572344549,0.01030073,104000.0,103990.0,0.27238331]
["bitfinex","BTCUSD",1737572345660,0.04636073,104000.0,103990.0,0.13203602]
["bitfinex","BTCUSD",1737572345878,0.04636073,104000.0,103990.0,0.13299745]
["bitfinex","BTCUSD",1737572346894,0.04636073,104000.0,103990.0,0.27334474]
["bitfinex","BTCUSD",1737572347098,0.04636073,104000.0,103990.0,0.27238331]
["bitfinex","BTCUSD",1737572348334,0.04636073,104000.0,103990.0,0.431746]
["bitfinex","BTCUSD",1737572348539,0.04636073,104000.0,103990.0,0.27238331]
["bitfinex","BTCUSD",1737572349785,0.04636073,104000.0,103990.0,0.28192043]
["bitfinex","BTCUSD",1737572351856,0.04636073,104000.0,103990.0,0.44128312]
["bitfinex","BTCUSD",1737572352077,0.04636073,104000.0,103990.0,0.33192043]
["bitfinex","BTCUSD",1737572352431,0.04636073,104000.0,103990.0,0.31192043]
["bitfinex","BTCUSD",1737572352633,0.04636073,104000.0,103990.0,0.33192043]
["bitfinex","BTCUSD",1737572352869,0.04636073,104000.0,103990.0,0.24619869]
["bitfinex","BTCUSD",1737572353073,0.04636073,104000.0,103990.0,0.33192043]
["bitfinex","BTCUSD",1737572353277,0.04636073,104000.0,103990.0,0.49128312]
["bitfinex","BTCUSD",1737572354309,0.04636073,104000.0,103990.0,0.33192043]
["bitfinex","BTCUSD",1737572354728,0.04636073,104000.0,103990.0,1.19032043]
["bitfinex","BTCUSD",1737572354934,0.04636073,104000.0,103990.0,1.34968312]
["bitfinex","BTCUSD",1737572355121,0.01030073,104000.0,103990.0,1.34968312]
["bitfinex","BTCUSD",1737572355931,0.01030073,104000.0,103990.0,1.19032043]
["bitfinex","BTCUSD",1737572356993,0.01030073,104000.0,103990.0,1.34968312]
["bitfinex","BTCUSD",1737572357623,0.01030073,104000.0,103990.0,1.4292713]
["bitfinex","BTCUSD",1737572357982,0.01030073,104000.0,103990.0,1.39948312]
["bitfinex","BTCUSD",1737572358187,0.01030073,104000.0,103990.0,1.42927125]
["bitfinex","BTCUSD",1737572359015,0.01030073,104000.0,103990.0,1.26990856]
["bitfinex","BTCUSD",1737572359889,0.01030073,104000.0,103990.0,1.24012043]
["bitfinex","BTCUSD",1737572360469,0.01030073,104000.0,103990.0,2.10952043]
["bitfinex","BTCUSD",1737572360653,0.01030073,104000.0,103990.0,2.02379869]
["bitfinex","BTCUSD",1737572360855,0.01030073,104000.0,103990.0,1.96672043]
["bitfinex","BTCUSD",1737572361062,0.09140073,104000.0,103990.0,0.03587302]
["bitfinex","BTCUSD",1737572361259,0.09140073,104000.0,103990.0,0.00015128]
["bitfinex","BTCUSD",1737572361260,0.34691642,104000.0,103990.0,0.00015128]
["bitfinex","BTCUSD",1737572361435,0.28490102,104000.0,103990.0,0.03587302]
["bitfinex","BTCUSD",1737572361637,0.18755373,104000.0,103990.0,0.00015128]
["bitfinex","BTCUSD",1737572362035,0.34691642,104000.0,103990.0,0.00015128]
["bitfinex","BTCUSD",1737572362271,0.34691642,104000.0,103990.0,0.03587302]
["bitfinex","BTCUSD",1737572362624,0.18755373,104000.0,103990.0,0.03587302]
["bitfinex","BTCUSD",1737572363070,0.18755373,104000.0,103990.0,0.00015128]
["bitfinex","BTCUSD",1737572363452,0.18755373,104000.0,103990.0,0.03587302]
["bitfinex","BTCUSD",1737572363659,0.18755373,104000.0,103990.0,0.00015128]
["bitfinex","BTCUSD",1737572363834,0.18755373,104000.0,103990.0,0.03587302]
["bitfinex","BTCUSD",1737572365351,0.22361373,104000.0,103990.0,0.03587302]
["bitfinex","BTCUSD",1737572366203,0.44157997,104000.0,103990.0,0.00015128]
["bitfinex","BTCUSD",1737572366406,0.52826457,104000.0,103990.0,0.00015128]
["bitfinex","BTCUSD",1737572366613,0.1,103990.0,103970.0,0.000982]
["bitfinex","BTCUSD",1737572366846,0.171772,103980.0,103970.0,0.000982]
["bitfinex","BTCUSD",1737572367265,0.0756,103980.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737572367489,0.096181,103970.0,103960.0,0.09715174]
["bitfinex","BTCUSD",1737572367694,0.096181,103970.0,103960.0,0.13287348]
["bitfinex","BTCUSD",1737572368110,0.081181,103970.0,103960.0,0.13287348]
["bitfinex","BTCUSD",1737572368314,0.08826455,103970.0,103960.0,0.13287348]
["bitfinex","BTCUSD",1737572369130,0.08826455,103970.0,103960.0,0.09715174]
["bitfinex","BTCUSD",1737572369340,0.08826455,103970.0,103960.0,0.13287351]
["bitfinex","BTCUSD",1737572369533,0.081181,103970.0,103960.0,0.03668351]
["bitfinex","BTCUSD",1737572369744,0.081181,103970.0,103960.0,0.13287351]
["bitfinex","BTCUSD",1737572371069,0.364134,103980.0,103970.0,0.03572174]
["bitfinex","BTCUSD",1737572371267,0.364135,103980.0,103970.0,0.03572174]
["bitfinex","BTCUSD",1737572371668,0.3737545,103980.0,103970.0,0.03572174]
["bitfinex","BTCUSD",1737572372170,0.48040836,103980.0,103970.0,0.03572174]
["bitfinex","BTCUSD",1737572372374,0.096181,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572372598,0.096181,103970.0,103960.0,0.0963323]
["bitfinex","BTCUSD",1737572372802,0.48040836,103980.0,103970.0,0.03572174]
["bitfinex","BTCUSD",1737572373067,0.3737545,103980.0,103970.0,0.03572174]
["bitfinex","BTCUSD",1737572373479,0.0756,103980.0,103970.0,0.13286447]
["bitfinex","BTCUSD",1737572375576,0.11166,103980.0,103970.0,0.13286447]
["bitfinex","BTCUSD",1737572376322,0.03606,103980.0,103970.0,0.17586447]
["bitfinex","BTCUSD",1737572376672,0.03606,103980.0,103970.0,0.13286447]
["bitfinex","BTCUSD",1737572376877,0.03606,103980.0,103970.0,0.13286434]
["bitfinex","BTCUSD",1737572377395,0.132232,103980.0,103970.0,0.13286434]
["bitfinex","BTCUSD",1737572377621,0.0806,103970.0,103960.0,0.2886953]
["bitfinex","BTCUSD",1737572377833,0.0806,103970.0,103960.0,0.32441704]
["bitfinex","BTCUSD",1737572379336,0.32302829,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572379761,0.225681,103970.0,103960.0,0.13301586]
["bitfinex","BTCUSD",1737572379973,0.225681,103970.0,103960.0,0.03682586]
["bitfinex","BTCUSD",1737572380183,0.225681,103970.0,103960.0,0.13301586]
["bitfinex","BTCUSD",1737572380582,0.33233486,103970.0,103960.0,0.00110412]
["bitfinex","BTCUSD",1737572380821,0.52422754,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572381031,0.52422754,103970.0,103960.0,0.03586404]
["bitfinex","BTCUSD",1737572381205,0.42968215,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572381419,0.42968215,103970.0,103960.0,0.03586404]
["bitfinex","BTCUSD",1737572383629,0.225681,103970.0,103960.0,0.1330159]
["bitfinex","BTCUSD",1737572383834,0.225681,103970.0,103960.0,0.0368259]
["bitfinex","BTCUSD",1737572384625,0.225681,103970.0,103960.0,0.1330159]
["bitfinex","BTCUSD",1737572384985,0.22597983,103970.0,103960.0,0.1330159]
["bitfinex","BTCUSD",1737572385557,0.22597983,103970.0,103960.0,0.1560159]
["bitfinex","BTCUSD",1737572385761,0.26203983,103970.0,103960.0,0.1560159]
["bitfinex","BTCUSD",1737572385990,0.26203983,103970.0,103960.0,0.0598259]
["bitfinex","BTCUSD",1737572386318,0.26203983,103970.0,103960.0,0.1560159]
["bitfinex","BTCUSD",1737572386535,0.56061625,103970.0,103960.0,0.03586404]
["bitfinex","BTCUSD",1737572386951,0.46604098,103970.0,103960.0,0.03586404]
["bitfinex","BTCUSD",1737572388994,0.35938712,103970.0,103960.0,0.03586404]
["bitfinex","BTCUSD",1737572389825,0.52987112,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572390041,0.35938712,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572391019,0.46604098,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572391247,0.45673441,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572391421,0.71532541,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572391622,0.64463541,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572391821,0.35938712,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572392024,0.38155283,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572392198,0.36869369,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572399560,0.35938712,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572400144,0.35915712,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572400574,0.11672883,103970.0,103960.0,0.15505404]
["bitfinex","BTCUSD",1737572400786,0.03635883,103970.0,103960.0,0.18492302]
["bitfinex","BTCUSD",1737572400995,0.03635883,103970.0,103960.0,0.30227031]
["bitfinex","BTCUSD",1737572401199,0.03635883,103970.0,103960.0,0.30130847]
["bitfinex","BTCUSD",1737572401628,0.03635883,103970.0,103960.0,0.22643673]
["bitfinex","BTCUSD",1737572401846,0.13253983,103970.0,103960.0,0.03586404]
["bitfinex","BTCUSD",1737572402051,0.32988712,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572402458,0.47988712,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572402664,1.25288312,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572402869,1.28020141,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572403080,0.78646041,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572403286,0.91079741,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572403493,0.75383441,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572403703,0.89265941,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572403908,0.87177041,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572404324,0.77177041,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572404535,0.72991512,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572405136,0.87911512,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572405345,0.89339338,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572405547,0.93218633,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737572405753,0.32899,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572405965,1.26336229,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572406173,0.52633729,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572406529,1.13384929,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572406736,0.71440329,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572407094,0.81190107,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572407306,0.62648778,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572407514,0.27648778,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572407730,0.27648778,103960.0,103950.0,0.0963423]
["bitfinex","BTCUSD",1737572407731,0.28579435,103960.0,103950.0,0.0963423]
["bitfinex","BTCUSD",1737572407971,0.00015049,103960.0,103950.0,0.15602593]
["bitfinex","BTCUSD",1737572408194,0.00015049,103960.0,103950.0,0.21010942]
["bitfinex","BTCUSD",1737572408432,0.00015049,103960.0,103950.0,0.32745671]
["bitfinex","BTCUSD",1737572408638,0.00015049,103960.0,103950.0,0.32649482]
["bitfinex","BTCUSD",1737572408840,0.03621049,103960.0,103950.0,0.27241133]
["bitfinex","BTCUSD",1737572409527,0.03621049,103960.0,103950.0,0.21668959]
["bitfinex","BTCUSD",1737572409737,0.03621049,103960.0,103950.0,0.15506404]
["bitfinex","BTCUSD",1737572409957,0.03621049,103960.0,103950.0,0.15602588]
["bitfinex","BTCUSD",1737572410168,0.13240049,103960.0,103950.0,0.05982588]
["bitfinex","BTCUSD",1737572410299,0.16333008,103960.0,103950.0,0.03586404]
["bitfinex","BTCUSD",1737572410511,0.16333008,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572410719,0.33687737,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572411327,0.48427737,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572412177,0.45334778,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572412378,0.35334778,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572413203,0.46312773,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572413399,0.97739199,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572413612,0.80206699,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572413822,0.79941428,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572414032,0.83386428,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572415262,1.09401778,103960.0,103950.0,0.0001423]
["bitfinex","BTCUSD",1737572415946,0.172118,103930.0,103920.0,0.00111332]
["bitfinex","BTCUSD",1737572416148,0.26946529,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1737572416360,0.172118,103930.0,103920.0,0.03586414]
["bitfinex","BTCUSD",1737572416561,0.384865,103940.0,103920.0,0.05886414]
["bitfinex","BTCUSD",1737572416767,0.268301,103950.0,103930.0,0.05872174]
["bitfinex","BTCUSD",1737572416998,0.172106,103950.0,103940.0,0.03572174]
["bitfinex","BTCUSD",1737572417224,0.364507,103950.0,103940.0,0.03572174]
["bitfinex","BTCUSD",1737572418267,0.096206,103950.0,103940.0,0.05968374]
["bitfinex","BTCUSD",1737572418678,0.77353499,103960.0,103950.0,0.15492174]
["bitfinex","BTCUSD",1737572418679,0.03621049,103960.0,103950.0,0.15492174]
["bitfinex","BTCUSD",1737572418898,0.00015049,103960.0,103950.0,0.21129091]
["bitfinex","BTCUSD",1737572419100,0.00015049,103960.0,103950.0,0.3286382]
["bitfinex","BTCUSD",1737572419937,0.00015049,103960.0,103950.0,0.25226903]
["bitfinex","BTCUSD",1737572420152,0.00015049,103960.0,103950.0,0.1192]
["bitfinex","BTCUSD",1737572420362,0.00015049,103960.0,103950.0,0.15588354]
["bitfinex","BTCUSD",1737572420996,0.00044974,103960.0,103950.0,0.1201618]
["bitfinex","BTCUSD",1737572421197,0.00044974,103960.0,103950.0,0.15588354]
["bitfinex","BTCUSD",1737572421998,0.00044974,103960.0,103950.0,0.27323083]
["bitfinex","BTCUSD",1737572422209,0.00044974,103960.0,103950.0,0.25226903]
["bitfinex","BTCUSD",1737572422691,0.00044974,103960.0,103950.0,0.27226903]
["bitfinex","BTCUSD",1737572423424,0.00044974,103960.0,103950.0,0.48242253]
["bitfinex","BTCUSD",1737572424810,0.00030073,104000.0,103990.0,0.17488474]
["bitfinex","BTCUSD",1737572424979,0.00039789,104000.0,103990.0,0.51031666]
["bitfinex","BTCUSD",1737572425188,0.00039789,104000.0,103990.0,0.34920185]
["bitfinex","BTCUSD",1737572425365,0.00039789,104000.0,103990.0,0.21651029]
["bitfinex","BTCUSD",1737572425573,0.00039789,104000.0,103990.0,0.23651029]
["bitfinex","BTCUSD",1737572425758,0.00039789,104000.0,103990.0,0.15488474]
["bitfinex","BTCUSD",1737572425956,0.00039789,104000.0,103990.0,0.15584611]
["bitfinex","BTCUSD",1737572426935,0.00039789,104000.0,103990.0,0.57673203]
["bitfinex","BTCUSD",1737572427171,0.00039789,104000.0,103990.0,0.54101029]
["bitfinex","BTCUSD",1737572428226,0.00039789,104000.0,103990.0,0.3245]
["bitfinex","BTCUSD",1737572428227,0.09655089,104000.0,103990.0,0.3245]
["bitfinex","BTCUSD",1737572428519,0.3290237,104000.0,103990.0,0.03572174]
["bitfinex","BTCUSD",1737572428679,0.5213407,104000.0,103990.0,0.03572174]
["bitfinex","BTCUSD",1737572429103,0.28886789,104000.0,103990.0,0.03572174]
["bitfinex","BTCUSD",1737572429215,0.38503589,104000.0,103980.0,0.096166]
["bitfinex","BTCUSD",1737572429423,0.096171,103990.0,103970.0,0.289526]
["bitfinex","BTCUSD",1737572429667,0.3524905,103990.0,103970.0,0.289526]
["bitfinex","BTCUSD",1737572429942,0.480846,103990.0,103970.0,0.312526]
["bitfinex","BTCUSD",1737572430157,0.096168,103990.0,103980.0,0.15489374]
["bitfinex","BTCUSD",1737572430346,0.32493489,104000.0,103990.0,0.03572174]
["bitfinex","BTCUSD",1737572430754,0.096172,103980.0,103970.0,0.097174]
["bitfinex","BTCUSD",1737572430984,0.096172,103980.0,103970.0,0.13385742]
["bitfinex","BTCUSD",1737572431201,0.096172,103980.0,103970.0,0.02396168]
["bitfinex","BTCUSD",1737572431381,0.096172,103980.0,103970.0,0.023]
["bitfinex","BTCUSD",1737572432055,0.096172,103980.0,103970.0,0.05872174]
["bitfinex","BTCUSD",1737572432288,0.096172,103980.0,103970.0,0.15586443]
["bitfinex","BTCUSD",1737572432664,0.09647125,103980.0,103970.0,0.15586443]
["bitfinex","BTCUSD",1737572433319,0.00029925,103980.0,103970.0,0.22916187]
["bitfinex","BTCUSD",1737572433542,0.00029925,103980.0,103970.0,0.22820018]
["bitfinex","BTCUSD",1737572433671,0.00029925,103980.0,103970.0,0.15490274]
["bitfinex","BTCUSD",1737572434013,0.00029925,103980.0,103970.0,0.15586433]
["bitfinex","BTCUSD",1737572436132,0.00029925,103980.0,103970.0,0.27321162]
["bitfinex","BTCUSD",1737572436345,0.00029925,103980.0,103970.0,0.48240353]
["bitfinex","BTCUSD",1737572436725,0.00029925,103980.0,103970.0,0.32225003]
["bitfinex","BTCUSD",1737572437185,0.00029925,103980.0,103970.0,0.48240353]
["bitfinex","BTCUSD",1737572437397,0.00029925,103980.0,103970.0,0.32225003]
["bitfinex","BTCUSD",1737572437763,0.00029925,103980.0,103970.0,0.64675003]
["bitfinex","BTCUSD",1737572437972,0.00029925,103980.0,103970.0,1.34080353]
["bitfinex","BTCUSD",1737572438190,0.00029925,103980.0,103970.0,2.24895003]
["bitfinex","BTCUSD",1737572438373,2.5e-07,103980.0,103970.0,2.27435003]
["bitfinex","BTCUSD",1737572438895,0.03645789,104000.0,103990.0,0.20188474]
["bitfinex","BTCUSD",1737572439098,0.03645789,104000.0,103990.0,0.47319318]
["bitfinex","BTCUSD",1737572439305,0.03645789,104000.0,103990.0,0.47223203]
["bitfinex","BTCUSD",1737572439523,0.00039789,104000.0,103990.0,0.47223203]
["bitfinex","BTCUSD",1737572439972,0.00039789,104000.0,103990.0,0.49763203]
["bitfinex","BTCUSD",1737572441035,0.00030073,104010.0,104000.0,2.10267474]
["bitfinex","BTCUSD",1737572441242,0.00030073,104010.0,104000.0,2.20002203]
["bitfinex","BTCUSD",1737572441868,0.00026074,104020.0,104010.0,0.37486574]
["bitfinex","BTCUSD",1737572442083,0.00026074,104020.0,104010.0,0.47221303]
["bitfinex","BTCUSD",1737572442298,0.00026074,104020.0,104010.0,0.56956032]
["bitfinex","BTCUSD",1737572442505,0.00026074,104020.0,104010.0,0.47221303]
["bitfinex","BTCUSD",1737572443316,0.00030073,104050.0,104040.0,1.22039124]
["bitfinex","BTCUSD",1737572443522,0.00030073,104050.0,104040.0,1.64308503]
["bitfinex","BTCUSD",1737572443721,0.01021225,104060.0,104050.0,0.22482874]
["bitfinex","BTCUSD",1737572443956,0.01021225,104060.0,104050.0,0.32217603]
["bitfinex","BTCUSD",1737572444358,0.01021225,104060.0,104050.0,0.46217603]
["bitfinex","BTCUSD",1737572444555,0.01021225,104060.0,104050.0,2.18997603]
["bitfinex","BTCUSD",1737572446073,0.01021225,104060.0,104050.0,2.11425429]
["bitfinex","BTCUSD",1737572446441,0.01021225,104060.0,104050.0,2.27440779]
["bitfinex","BTCUSD",1737572446814,0.01021225,104060.0,104050.0,2.03997603]
["bitfinex","BTCUSD",1737572447809,0.01021225,104060.0,104050.0,2.20012953]
["bitfinex","BTCUSD",1737572448015,0.01021225,104060.0,104050.0,2.03997603]
["bitfinex","BTCUSD",1737572448839,0.01021225,104060.0,104050.0,2.18997603]
["bitfinex","BTCUSD",1737572449221,0.01021225,104060.0,104050.0,2.35012953]
["bitfinex","BTCUSD",1737572449759,0.00021225,104060.0,104050.0,2.18997603]
["bitfinex","BTCUSD",1737572450163,0.00021225,104060.0,104050.0,2.35012953]
["bitfinex","BTCUSD",1737572450384,0.00021225,104060.0,104050.0,2.3598223]
["bitfinex","BTCUSD",1737572450755,0.00021225,104060.0,104050.0,2.1996688]
["bitfinex","BTCUSD",1737572450955,0.00021225,104060.0,104050.0,2.2250688]
["bitfinex","BTCUSD",1737572451361,0.00021225,104060.0,104050.0,2.2844688]
["bitfinex","BTCUSD",1737572452193,0.00021225,104060.0,104050.0,2.2724688]
["bitfinex","BTCUSD",1737572452397,0.00021225,104060.0,104050.0,2.1916688]
["bitfinex","BTCUSD",1737572452602,0.00021225,104060.0,104050.0,2.2116688]
["bitfinex","BTCUSD",1737572453053,0.00030031,104070.0,104060.0,0.19181974]
["bitfinex","BTCUSD",1737572453357,0.00030031,104070.0,104060.0,0.31312749]
["bitfinex","BTCUSD",1737572453577,0.00030031,104070.0,104060.0,0.31216703]
["bitfinex","BTCUSD",1737572453816,0.00030031,104070.0,104060.0,0.46216703]
["bitfinex","BTCUSD",1737572453994,0.00030031,104070.0,104060.0,0.62232053]
["bitfinex","BTCUSD",1737572454556,0.00030031,104070.0,104060.0,0.90034529]
["bitfinex","BTCUSD",1737572454777,0.00030031,104070.0,104060.0,0.99606703]
["bitfinex","BTCUSD",1737572456053,0.00030031,104070.0,104060.0,0.46216703]
["bitfinex","BTCUSD",1737572456890,0.00030031,104070.0,104060.0,0.38644529]
["bitfinex","BTCUSD",1737572457294,0.00030031,104070.0,104060.0,0.46216703]
["bitfinex","BTCUSD",1737572457553,0.00030031,104070.0,104060.0,0.38644529]
["bitfinex","BTCUSD",1737572458329,0.00030031,104070.0,104060.0,0.40554796]
["bitfinex","BTCUSD",1737572458543,0.00030031,104070.0,104060.0,0.93944796]
["bitfinex","BTCUSD",1737572459156,0.00030031,104070.0,104060.0,1.1753232]
["bitfinex","BTCUSD",1737572459578,0.00030031,104070.0,104060.0,1.0151697]
["bitfinex","BTCUSD",1737572459788,3.1e-07,104070.0,104060.0,1.0405697]
["bitfinex","BTCUSD",1737572460039,0.00030073,104080.0,104070.0,0.36481074]
["bitfinex","BTCUSD",1737572460254,0.00080568,104080.0,104070.0,0.46215803]
["bitfinex","BTCUSD",1737572460671,0.00080568,104080.0,104070.0,0.62231153]
["bitfinex","BTCUSD",1737572462449,0.00029904,104110.0,104100.0,0.35193624]
["bitfinex","BTCUSD",1737572462693,0.00045049,104110.0,104100.0,1.08464905]
["bitfinex","BTCUSD",1737572463558,4.9e-07,104110.0,104100.0,1.08464905]
["bitfinex","BTCUSD",1737572463764,4.9e-07,104110.0,104100.0,1.09688905]
["bitfinex","BTCUSD",1737572464181,0.00025905,104130.0,104120.0,0.36476474]
["bitfinex","BTCUSD",1737572464390,0.00025905,104130.0,104120.0,0.46211203]
["bitfinex","BTCUSD",1737572464597,0.00025905,104130.0,104120.0,0.48050717]
["bitfinex","BTCUSD",1737572465235,0.00025905,104130.0,104120.0,1.01440717]
["bitfinex","BTCUSD",1737572465819,5e-08,104130.0,104120.0,1.01440717]
["bitfinex","BTCUSD",1737572466023,0.00029904,104170.0,104160.0,0.67562774]
["bitfinex","BTCUSD",1737572466231,0.00045046,104170.0,104160.0,0.79597503]
["bitfinex","BTCUSD",1737572466437,0.00045046,104170.0,104160.0,0.93459405]
["bitfinex","BTCUSD",1737572467506,0.00045046,104170.0,104160.0,0.86459405]
["bitfinex","BTCUSD",1737572467702,0.00045046,104170.0,104160.0,0.75025329]
["bitfinex","BTCUSD",1737572467905,0.22784646,104170.0,104160.0,0.65562774]
["bitfinex","BTCUSD",1737572468112,0.22784646,104170.0,104160.0,0.629906]
["bitfinex","BTCUSD",1737572468321,0.13185046,104170.0,104160.0,0.65562774]
["bitfinex","BTCUSD",1737572468529,0.22784646,104170.0,104160.0,0.65562774]
["bitfinex","BTCUSD",1737572468947,0.22759207,104170.0,104160.0,0.67862774]
["bitfinex","BTCUSD",1737572469174,0.22759207,104170.0,104160.0,0.04872174]
["bitfinex","BTCUSD",1737572469384,0.57975057,104170.0,104160.0,0.02572174]
["bitfinex","BTCUSD",1737572469590,0.57975057,104170.0,104150.0,0.02572174]
["bitfinex","BTCUSD",1737572469591,0.178306,104160.0,104150.0,0.02572174]
["bitfinex","BTCUSD",1737572469796,0.0823,104160.0,104150.0,0.22004404]
["bitfinex","BTCUSD",1737572470009,0.0823,104160.0,104150.0,0.24208403]
["bitfinex","BTCUSD",1737572470223,0.0823,104160.0,104150.0,0.29208403]
["bitfinex","BTCUSD",1737572470437,0.03625607,104170.0,104160.0,0.19472774]
["bitfinex","BTCUSD",1737572470648,0.03625607,104170.0,104160.0,0.47222853]
["bitfinex","BTCUSD",1737572470850,0.03625607,104170.0,104160.0,0.31207503]
["bitfinex","BTCUSD",1737572472323,0.03625607,104170.0,104160.0,0.47222853]
["bitfinex","BTCUSD",1737572472536,0.03625607,104170.0,104160.0,0.31207503]
["bitfinex","BTCUSD",1737572473016,0.03625607,104170.0,104160.0,0.99597503]
["bitfinex","BTCUSD",1737572473232,7e-08,104170.0,104160.0,1.00821503]
["bitfinex","BTCUSD",1737572473602,7e-08,104170.0,104160.0,1.03779017]
["bitfinex","BTCUSD",1737572473807,7e-08,104170.0,104160.0,1.16836853]
["bitfinex","BTCUSD",1737572474216,7e-08,104170.0,104160.0,0.93249329]
["bitfinex","BTCUSD",1737572474397,7e-08,104170.0,104160.0,1.09264679]
["bitfinex","BTCUSD",1737572474962,7e-08,104170.0,104160.0,1.17220953]
["bitfinex","BTCUSD",1737572475171,7e-08,104170.0,104160.0,1.01205603]
["bitfinex","BTCUSD",1737572475534,0.0003001,104180.0,104170.0,0.37487124]
["bitfinex","BTCUSD",1737572475731,0.0003001,104180.0,104170.0,0.47221853]
["bitfinex","BTCUSD",1737572476550,0.0003001,104180.0,104170.0,0.31206503]
["bitfinex","BTCUSD",1737572477259,0.0003001,104180.0,104170.0,0.23634329]
["bitfinex","BTCUSD",1737572477465,0.0003001,104180.0,104170.0,0.31206503]
["bitfinex","BTCUSD",1737572477663,0.00029883,104190.0,104180.0,0.19565864]
["bitfinex","BTCUSD",1737572477855,0.00029883,104190.0,104180.0,0.29396555]
["bitfinex","BTCUSD",1737572478032,0.38413033,104190.0,104180.0,0.02667164]
["bitfinex","BTCUSD",1737572478239,0.22397683,104190.0,104180.0,0.02667164]
["bitfinex","BTCUSD",1737572478500,0.12799883,104190.0,104180.0,0.12361841]
["bitfinex","BTCUSD",1737572478867,0.12799883,104190.0,104180.0,0.14661841]
["bitfinex","BTCUSD",1737572479266,0.12799883,104190.0,104180.0,0.2439657]
["bitfinex","BTCUSD",1737572479468,0.12799883,104190.0,104180.0,0.24300593]
["bitfinex","BTCUSD",1737572479682,0.12799883,104190.0,104180.0,0.12265864]
["bitfinex","BTCUSD",1737572479683,0.22397683,104190.0,104180.0,0.12265864]
["bitfinex","BTCUSD",1737572479891,0.12799883,104190.0,104180.0,0.12361837]
["bitfinex","BTCUSD",1737572480083,0.12799883,104190.0,104180.0,0.22096566]
["bitfinex","BTCUSD",1737572480302,0.12799883,104190.0,104180.0,0.24300593]
["bitfinex","BTCUSD",1737572480921,0.12799883,104190.0,104180.0,0.02667164]
["bitfinex","BTCUSD",1737572480922,0.26003683,104190.0,104180.0,0.02667164]
["bitfinex","BTCUSD",1737572481162,0.26003683,104190.0,104180.0,0.0276314]
["bitfinex","BTCUSD",1737572481293,0.26003683,104190.0,104180.0,0.1236184]
["bitfinex","BTCUSD",1737572481724,0.16405883,104190.0,104180.0,0.1466184]
["bitfinex","BTCUSD",1737572481881,0.16405883,104190.0,104180.0,0.24396569]
["bitfinex","BTCUSD",1737572482097,0.11475883,104190.0,104180.0,0.77690593]
["bitfinex","BTCUSD",1737572482306,0.03635883,104190.0,104180.0,0.84690593]
["bitfinex","BTCUSD",1737572482941,0.03635883,104190.0,104180.0,1.00705943]
["bitfinex","BTCUSD",1737572483927,0.03635883,104190.0,104180.0,0.82690593]
["bitfinex","BTCUSD",1737572484146,0.03635883,104190.0,104180.0,0.84690593]
["bitfinex","BTCUSD",1737572484355,0.03635883,104190.0,104180.0,0.82690593]
["bitfinex","BTCUSD",1737572484971,0.03635883,104190.0,104180.0,0.836571]
["bitfinex","BTCUSD",1737572485351,0.03635883,104190.0,104180.0,0.76084926]
["bitfinex","BTCUSD",1737572485563,0.03635883,104190.0,104180.0,0.836571]
["bitfinex","BTCUSD",1737572486204,0.03635883,104190.0,104180.0,1.0167245]
["bitfinex","BTCUSD",1737572486412,0.03635883,104190.0,104180.0,1.006571]
["bitfinex","BTCUSD",1737572486837,0.03635883,104190.0,104180.0,1.0361738]
["bitfinex","BTCUSD",1737572487050,8.3e-07,104190.0,104180.0,1.0615738]
["bitfinex","BTCUSD",1737572487255,0.00029989,104210.0,104200.0,0.36469074]
["bitfinex","BTCUSD",1737572487433,0.00080434,104210.0,104200.0,0.46203803]
["bitfinex","BTCUSD",1737572487846,0.00080434,104210.0,104200.0,0.49163249]
["bitfinex","BTCUSD",1737572488092,0.00080434,104210.0,104200.0,0.65178599]
["bitfinex","BTCUSD",1737572488300,0.00080434,104210.0,104200.0,1.18568599]
["bitfinex","BTCUSD",1737572488680,0.00080434,104210.0,104200.0,0.65178599]
["bitfinex","BTCUSD",1737572489012,0.00080434,104210.0,104200.0,1.18568599]
["bitfinex","BTCUSD",1737572489562,0.00080434,104210.0,104200.0,1.19816599]
["bitfinex","BTCUSD",1737572490065,0.00080434,104210.0,104200.0,0.96229075]
["bitfinex","BTCUSD",1737572490277,0.00080434,104210.0,104200.0,0.91929075]
["bitfinex","BTCUSD",1737572490487,0.00080434,104210.0,104200.0,0.81253345]
["bitfinex","BTCUSD",1737572490687,0.00071636,104210.0,104200.0,0.81253345]
["bitfinex","BTCUSD",1737572490963,0.00061636,104210.0,104200.0,0.81253345]
["bitfinex","BTCUSD",1737572491135,0.08131636,104210.0,104200.0,0.73681171]
["bitfinex","BTCUSD",1737572491349,0.08131636,104210.0,104200.0,0.21903803]
["bitfinex","BTCUSD",1737572491783,0.17727636,104210.0,104200.0,0.24203803]
["bitfinex","BTCUSD",1737572491937,0.08131636,104210.0,104200.0,0.19331629]
["bitfinex","BTCUSD",1737572492137,0.08131636,104210.0,104200.0,0.21999756]
["bitfinex","BTCUSD",1737572492365,0.17727636,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737572492570,0.08131636,104210.0,104200.0,0.12265027]
["bitfinex","BTCUSD",1737572492772,0.08131636,104210.0,104200.0,0.14565027]
["bitfinex","BTCUSD",1737572492977,0.08131636,104210.0,104200.0,0.24299756]
["bitfinex","BTCUSD",1737572493208,0.08131636,104210.0,104200.0,0.29203803]
["bitfinex","BTCUSD",1737572493356,0.00061636,104210.0,104200.0,0.47219153]
["bitfinex","BTCUSD",1737572493565,0.00061636,104210.0,104200.0,0.50186882]
["bitfinex","BTCUSD",1737572494189,0.00061636,104210.0,104200.0,0.34171532]
["bitfinex","BTCUSD",1737572494364,0.00061636,104210.0,104200.0,0.50186882]
["bitfinex","BTCUSD",1737572494769,0.00061636,104210.0,104200.0,0.32171532]
["bitfinex","BTCUSD",1737572495280,0.00061636,104210.0,104200.0,0.85561532]
["bitfinex","BTCUSD",1737572497422,0.00061636,104210.0,104200.0,0.80561532]
["bitfinex","BTCUSD",1737572497661,0.00061636,104210.0,104200.0,0.77989358]
["bitfinex","BTCUSD",1737572497872,0.00061636,104210.0,104200.0,0.85561532]
["bitfinex","BTCUSD",1737572498083,0.00061636,104210.0,104200.0,1.01576882]
["bitfinex","BTCUSD",1737572498513,0.00061636,104210.0,104200.0,1.03576882]
["bitfinex","BTCUSD",1737572498920,0.00061636,104210.0,104200.0,1.18576882]
["bitfinex","BTCUSD",1737572499150,0.0158105,104220.0,104210.0,0.90873524]
["bitfinex","BTCUSD",1737572499398,0.01596177,104220.0,104210.0,0.87560632]
["bitfinex","BTCUSD",1737572500101,8.4e-07,104220.0,104210.0,1.02560632]
["bitfinex","BTCUSD",1737572502406,8.4e-07,104220.0,104210.0,1.0451823]
["bitfinex","BTCUSD",1737572502767,6e-05,104230.0,104220.0,0.89857174]
["bitfinex","BTCUSD",1737572502971,6e-05,104230.0,104220.0,0.92987458]
["bitfinex","BTCUSD",1737572503400,6e-05,104230.0,104220.0,0.77987458]
["bitfinex","BTCUSD",1737572503607,0.07516,104230.0,104220.0,0.80559632]
["bitfinex","BTCUSD",1737572503906,0.216401,104230.0,104220.0,0.27169632]
["bitfinex","BTCUSD",1737572504066,0.216401,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1737572504271,0.45261517,104230.0,104220.0,0.04872174]
["bitfinex","BTCUSD",1737572504444,0.216401,104230.0,104220.0,0.04872174]
["bitfinex","BTCUSD",1737572504876,0.216401,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1737572504877,0.3765545,104230.0,104220.0,0.023]
["bitfinex","BTCUSD",1737572505074,0.216401,104230.0,104220.0,0.04872174]
["bitfinex","BTCUSD",1737572506043,0.216401,104230.0,104220.0,0.14467174]
["bitfinex","BTCUSD",1737572506912,0.216401,104230.0,104220.0,0.12167174]
["bitfinex","BTCUSD",1737572507080,0.12046,104230.0,104220.0,0.29000929]
["bitfinex","BTCUSD",1737572507283,0.12046,104230.0,104220.0,0.3120499]
["bitfinex","BTCUSD",1737572507895,0.12046,104230.0,104220.0,0.85275332]
["bitfinex","BTCUSD",1737572508100,0.12046,104230.0,104220.0,0.78272245]
["bitfinex","BTCUSD",1737572508488,0.12046,104230.0,104220.0,0.65965342]
["bitfinex","BTCUSD",1737572508748,0.3765545,104230.0,104220.0,0.5339]
["bitfinex","BTCUSD",1737572509047,0.216401,104230.0,104220.0,0.5339]
["bitfinex","BTCUSD",1737572509675,0.216401,104230.0,104220.0,0.62985]
["bitfinex","BTCUSD",1737572509951,0.31165007,104230.0,104220.0,0.55962174]
["bitfinex","BTCUSD",1737572510136,0.17225,104220.0,104210.0,0.0029]
["bitfinex","BTCUSD",1737572510344,0.3337135,104210.0,104200.0,0.00128341]
["bitfinex","BTCUSD",1737572510544,0.3822135,104210.0,104200.0,0.00128341]
["bitfinex","BTCUSD",1737572510789,0.3822135,104210.0,104200.0,0.02617142]
["bitfinex","BTCUSD",1737572511123,0.3822135,104210.0,104200.0,0.00044968]
["bitfinex","BTCUSD",1737572511375,0.4939725,104200.0,104190.0,0.02572174]
["bitfinex","BTCUSD",1737572511941,0.5701725,104200.0,104190.0,0.02572174]
["bitfinex","BTCUSD",1737572512361,0.410019,104200.0,104190.0,0.02572174]
["bitfinex","BTCUSD",1737572512571,0.172178,104190.0,104180.0,0.02766064]
["bitfinex","BTCUSD",1737572512792,0.172178,104190.0,104180.0,0.0019389]
["bitfinex","BTCUSD",1737572513003,0.095987,104180.0,104170.0,0.0001422]
["bitfinex","BTCUSD",1737572513268,0.33613429,104180.0,104170.0,0.0001422]
["bitfinex","BTCUSD",1737572513469,0.33613429,104180.0,104170.0,0.02586394]
["bitfinex","BTCUSD",1737572513674,0.31613429,104180.0,104170.0,0.02586394]
["bitfinex","BTCUSD",1737572513931,0.33613429,104180.0,104170.0,0.02586394]
["bitfinex","BTCUSD",1737572514338,0.33613429,104180.0,104170.0,0.0001422]
["bitfinex","BTCUSD",1737572514504,0.218787,104180.0,104170.0,0.02586394]
["bitfinex","BTCUSD",1737572515437,0.218787,104180.0,104170.0,0.0001422]
["bitfinex","BTCUSD",1737572515643,0.218787,104180.0,104170.0,0.02586394]
["bitfinex","BTCUSD",1737572515843,0.58176618,104180.0,104170.0,0.0001422]
["bitfinex","BTCUSD",1737572516622,0.220996,104170.0,104160.0,0.0009828]
["bitfinex","BTCUSD",1737572516823,0.31834329,104170.0,104160.0,0.0009828]
["bitfinex","BTCUSD",1737572517061,0.51404029,104170.0,104160.0,0.02572174]
["bitfinex","BTCUSD",1737572517258,0.51404029,104170.0,104160.0,0.12172774]
["bitfinex","BTCUSD",1737572517259,0.1287,104170.0,104160.0,0.12172774]
["bitfinex","BTCUSD",1737572517468,0.224696,104170.0,104160.0,0.13399652]
["bitfinex","BTCUSD",1737572517664,0.1287,104170.0,104160.0,0.15699652]
["bitfinex","BTCUSD",1737572517984,0.1287,104170.0,104160.0,0.25484826]
["bitfinex","BTCUSD",1737572518731,0.1252,104190.0,104180.0,0.12170574]
["bitfinex","BTCUSD",1737572518936,0.1252,104190.0,104180.0,0.17323188]
["bitfinex","BTCUSD",1737572519188,0.1252,104190.0,104180.0,0.2430128]
["bitfinex","BTCUSD",1737572519424,0.1252,104210.0,104200.0,0.02572174]
["bitfinex","BTCUSD",1737572519669,0.1252,104210.0,104200.0,0.24299758]
["bitfinex","BTCUSD",1737572519870,0.1252,104210.0,104200.0,0.12169074]
["bitfinex","BTCUSD",1737572520087,0.095969,104200.0,104190.0,0.02572174]
["bitfinex","BTCUSD",1737572520327,0.095969,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737572520752,0.449156,104210.0,104200.0,0.02572174]
["bitfinex","BTCUSD",1737572520960,0.16126,104210.0,104200.0,0.12169074]
["bitfinex","BTCUSD",1737572521426,0.25722,104210.0,104200.0,0.02572174]
["bitfinex","BTCUSD",1737572521923,0.16126,104210.0,104200.0,0.12169074]
["bitfinex","BTCUSD",1737572522175,0.16126,104210.0,104200.0,0.24203803]
["bitfinex","BTCUSD",1737572523172,0.25722,104210.0,104200.0,0.24203803]
["bitfinex","BTCUSD",1737572523788,0.16126,104210.0,104200.0,0.24203803]
["bitfinex","BTCUSD",1737572524420,0.16126,104210.0,104190.0,0.57633845]
["bitfinex","BTCUSD",1737572524421,0.32976899,104210.0,104190.0,0.28841945]
["bitfinex","BTCUSD",1737572524625,0.76733788,104210.0,104200.0,0.02572174]
["bitfinex","BTCUSD",1737572524832,0.641091,104210.0,104190.0,0.31511185]
["bitfinex","BTCUSD",1737572525039,0.449156,104210.0,104200.0,0.02572174]
["bitfinex","BTCUSD",1737572526286,0.16126,104210.0,104200.0,0.14469074]
["bitfinex","BTCUSD",1737572527105,0.16126,104210.0,104200.0,0.24299759]
["bitfinex","BTCUSD",1737572527310,0.16126,104210.0,104200.0,0.24203803]
["bitfinex","BTCUSD",1737572527664,0.16126,104210.0,104200.0,0.32387668]
["bitfinex","BTCUSD",1737572528509,0.03606,104210.0,104200.0,0.32387668]
["bitfinex","BTCUSD",1737572528866,0.03606,104210.0,104200.0,0.29203803]
["bitfinex","BTCUSD",1737572529082,0.03635862,104210.0,104200.0,2.46536992]
["bitfinex","BTCUSD",1737572529281,0.03635862,104210.0,104200.0,2.19973803]
["bitfinex","BTCUSD",1737572529520,0.03635862,104210.0,104200.0,2.01983803]
["bitfinex","BTCUSD",1737572530169,0.03635862,104210.0,104200.0,1.94411629]
["bitfinex","BTCUSD",1737572530374,0.03635862,104210.0,104200.0,2.12394106]
["bitfinex","BTCUSD",1737572530823,0.00029862,104210.0,104200.0,1.95347394]
["bitfinex","BTCUSD",1737572531035,0.00029862,104210.0,104200.0,2.02919568]
["bitfinex","BTCUSD",1737572531232,0.00029862,104210.0,104200.0,1.94411629]
["bitfinex","BTCUSD",1737572531433,0.00029862,104210.0,104200.0,2.01983803]
["bitfinex","BTCUSD",1737572532203,0.00029862,104210.0,104200.0,1.94411629]
["bitfinex","BTCUSD",1737572532739,0.00029862,104210.0,104200.0,0.61653803]
["bitfinex","BTCUSD",1737572533924,0.00029862,104210.0,104200.0,0.77573888]
["bitfinex","BTCUSD",1737572534360,0.00029862,104210.0,104200.0,0.61653803]
["bitfinex","BTCUSD",1737572534533,0.00029862,104210.0,104200.0,0.54081629]
["bitfinex","BTCUSD",1737572535169,0.00029862,104210.0,104200.0,0.56653803]
["bitfinex","BTCUSD",1737572535506,0.07669862,104210.0,104200.0,0.56653803]
["bitfinex","BTCUSD",1737572535718,0.07669862,104210.0,104200.0,0.61653803]
["bitfinex","BTCUSD",1737572535919,0.00029862,104210.0,104200.0,0.61653803]
["bitfinex","BTCUSD",1737572538042,0.00029862,104210.0,104200.0,0.77573888]
["bitfinex","BTCUSD",1737572538200,0.00029862,104210.0,104200.0,0.61653803]
["bitfinex","BTCUSD",1737572538605,0.00029862,104210.0,104200.0,0.92573888]
["bitfinex","BTCUSD",1737572538810,0.00029862,104210.0,104200.0,1.45963888]
["bitfinex","BTCUSD",1737572539035,0.00029925,104240.0,104230.0,0.17572174]
["bitfinex","BTCUSD",1737572539237,0.00029925,104240.0,104230.0,0.46296905]
["bitfinex","BTCUSD",1737572539396,0.00029925,104240.0,104230.0,0.46201003]
["bitfinex","BTCUSD",1737572540244,0.00045047,104240.0,104230.0,0.46201003]
["bitfinex","BTCUSD",1737572540471,0.00045047,104240.0,104230.0,0.60121088]
["bitfinex","BTCUSD",1737572540692,0.00045047,104240.0,104230.0,0.44201003]
["bitfinex","BTCUSD",1737572541054,0.00045047,104240.0,104230.0,0.21628829]
["bitfinex","BTCUSD",1737572541245,0.00045047,104240.0,104230.0,0.29201003]
["bitfinex","BTCUSD",1737572542167,0.00045047,104240.0,104230.0,0.45102152]
["bitfinex","BTCUSD",1737572544053,0.00045047,104240.0,104230.0,0.29182067]
["bitfinex","BTCUSD",1737572544469,0.00045047,104240.0,104230.0,0.45102152]
["bitfinex","BTCUSD",1737572544712,4.7e-07,104240.0,104230.0,2.26672067]
["bitfinex","BTCUSD",1737572544922,0.01,104270.0,104260.0,0.44613574]
["bitfinex","BTCUSD",1737572545138,0.01,104270.0,104260.0,0.54348303]
["bitfinex","BTCUSD",1737572545350,0.1398,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572545552,0.39490485,104270.0,104260.0,0.3245]
["bitfinex","BTCUSD",1737572545966,0.235704,104270.0,104260.0,0.35022174]
["bitfinex","BTCUSD",1737572546145,0.255704,104270.0,104260.0,0.35022174]
["bitfinex","BTCUSD",1737572547181,0.1398,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572552007,0.39490485,104270.0,104260.0,0.3245]
["bitfinex","BTCUSD",1737572552234,0.43110735,104270.0,104260.0,0.35022174]
["bitfinex","BTCUSD",1737572552444,0.2719065,104270.0,104260.0,0.35022174]
["bitfinex","BTCUSD",1737572552958,0.1760025,104270.0,104260.0,0.44613574]
["bitfinex","BTCUSD",1737572553163,0.1760025,104270.0,104260.0,0.46913574]
["bitfinex","BTCUSD",1737572553373,0.1760025,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572554004,0.2719065,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572554563,0.2719065,104270.0,104260.0,0.35022174]
["bitfinex","BTCUSD",1737572554980,0.2719065,104270.0,104260.0,0.44613574]
["bitfinex","BTCUSD",1737572555184,0.1760025,104270.0,104260.0,0.46913574]
["bitfinex","BTCUSD",1737572555703,0.2719065,104270.0,104260.0,0.46913574]
["bitfinex","BTCUSD",1737572556092,0.1760025,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572556303,0.1285025,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572556949,0.15708383,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572558069,0.1285025,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572561269,0.0462025,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572562459,0.0101425,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572564196,0.0101425,104270.0,104260.0,1.17038303]
["bitfinex","BTCUSD",1737572564867,0.0101425,104270.0,104260.0,1.20021637]
["bitfinex","BTCUSD",1737572566119,0.0101425,104270.0,104260.0,1.97661637]
["bitfinex","BTCUSD",1737572566337,0.0101425,104270.0,104260.0,1.92106129]
["bitfinex","BTCUSD",1737572566746,0.0101425,104270.0,104260.0,1.94406129]
["bitfinex","BTCUSD",1737572566950,0.0101425,104270.0,104260.0,1.94678303]
["bitfinex","BTCUSD",1737572567195,0.0912425,104270.0,104260.0,1.96978303]
["bitfinex","BTCUSD",1737572567443,0.25044335,104270.0,104260.0,1.92106129]
["bitfinex","BTCUSD",1737572567854,0.34634735,104270.0,104260.0,1.92106129]
["bitfinex","BTCUSD",1737572568051,0.34634735,104270.0,104260.0,1.94406129]
["bitfinex","BTCUSD",1737572568435,0.1012425,104270.0,104260.0,1.96978303]
["bitfinex","BTCUSD",1737572570486,0.10076295,104270.0,104260.0,1.96978303]
["bitfinex","BTCUSD",1737572571240,0.01966295,104270.0,104260.0,1.96978303]
["bitfinex","BTCUSD",1737572571476,0.01966295,104270.0,104260.0,1.10038303]
["bitfinex","BTCUSD",1737572572274,0.01966295,104270.0,104260.0,1.13027989]
["bitfinex","BTCUSD",1737572575245,0.01966295,104270.0,104260.0,1.14939075]
["bitfinex","BTCUSD",1737572575589,0.0101425,104270.0,104260.0,1.14939075]
["bitfinex","BTCUSD",1737572576746,0.0101425,104270.0,104260.0,1.11949389]
["bitfinex","BTCUSD",1737572580165,0.0101425,104270.0,104260.0,1.10038303]
["bitfinex","BTCUSD",1737572580772,0.0101425,104270.0,104260.0,1.13030526]
["bitfinex","BTCUSD",1737572582812,0.0101425,104270.0,104260.0,1.07738303]
["bitfinex","BTCUSD",1737572583014,0.0853425,104270.0,104260.0,1.05166129]
["bitfinex","BTCUSD",1737572583430,0.1305425,104270.0,104260.0,0.51776129]
["bitfinex","BTCUSD",1737572583857,0.33246327,104270.0,104260.0,0.420414]
["bitfinex","BTCUSD",1737572584069,0.1305425,104270.0,104260.0,0.46913574]
["bitfinex","BTCUSD",1737572584434,0.2264465,104270.0,104260.0,0.46913574]
["bitfinex","BTCUSD",1737572584814,0.1305425,104270.0,104260.0,0.46913574]
["bitfinex","BTCUSD",1737572585487,0.1305425,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572587798,0.2264465,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572588002,0.1305425,104270.0,104260.0,0.56648303]
["bitfinex","BTCUSD",1737572589692,0.2264465,104270.0,104260.0,0.46913574]
["bitfinex","BTCUSD",1737572591251,0.2264465,104270.0,104260.0,0.46943478]
["bitfinex","BTCUSD",1737572591471,0.1305425,104270.0,104260.0,0.46943478]
["bitfinex","BTCUSD",1737572591703,0.1305425,104270.0,104260.0,0.56678207]
["bitfinex","BTCUSD",1737572592518,0.0853425,104270.0,104260.0,0.56678207]
["bitfinex","BTCUSD",1737572600441,0.28726327,104270.0,104260.0,0.32479904]
["bitfinex","BTCUSD",1737572600652,0.0853425,104270.0,104260.0,0.51708207]
["bitfinex","BTCUSD",1737572600866,0.0853425,104270.0,104260.0,0.54008207]
["bitfinex","BTCUSD",1737572603649,0.28726327,104270.0,104260.0,0.32382078]
["bitfinex","BTCUSD",1737572603857,0.1352425,104270.0,104260.0,0.51708207]
["bitfinex","BTCUSD",1737572604261,0.1352425,104270.0,104260.0,0.54008207]
["bitfinex","BTCUSD",1737572605039,0.0853425,104270.0,104260.0,0.54008207]
["bitfinex","BTCUSD",1737572605700,0.0853425,104270.0,104260.0,0.44273478]
["bitfinex","BTCUSD",1737572605904,0.20898987,104270.0,104260.0,0.44273478]
["bitfinex","BTCUSD",1737572606113,0.20898987,104270.0,104260.0,0.41701304]
["bitfinex","BTCUSD",1737572606492,0.1812465,104270.0,104260.0,0.44273478]
["bitfinex","BTCUSD",1737572608093,0.1812465,104270.0,104260.0,0.29809904]
["bitfinex","BTCUSD",1737572608271,0.2298465,104270.0,104260.0,0.39401304]
["bitfinex","BTCUSD",1737572608701,0.2298465,104270.0,104260.0,0.29809904]
["bitfinex","BTCUSD",1737572609078,0.33586327,104270.0,104260.0,0.29809904]
["bitfinex","BTCUSD",1737572609297,0.42901972,104270.0,104260.0,0.29809904]
["bitfinex","BTCUSD",1737572609510,0.33586327,104270.0,104260.0,0.29809904]
["bitfinex","BTCUSD",1737572609712,0.2298465,104270.0,104260.0,0.32382078]
["bitfinex","BTCUSD",1737572609932,0.2298465,104270.0,104260.0,0.29809904]
["bitfinex","BTCUSD",1737572610323,0.2298465,104270.0,104260.0,0.41973478]
["bitfinex","BTCUSD",1737572610717,0.2298465,104270.0,104260.0,0.39401304]
["bitfinex","BTCUSD",1737572611410,0.2298465,104270.0,104260.0,0.41973478]
["bitfinex","BTCUSD",1737572612005,0.2298465,104270.0,104260.0,0.29809904]
["bitfinex","BTCUSD",1737572613015,0.2298465,104270.0,104260.0,0.32382078]
["bitfinex","BTCUSD",1737572613241,0.2298465,104270.0,104260.0,0.41973478]
["bitfinex","BTCUSD",1737572613456,0.0853425,104270.0,104260.0,0.54008207]
["bitfinex","BTCUSD",1737572613678,0.1812465,104270.0,104260.0,0.41973478]
["bitfinex","BTCUSD",1737572613875,0.0853425,104270.0,104260.0,0.41973478]
["bitfinex","BTCUSD",1737572614081,0.0853425,104270.0,104260.0,0.54008207]
["bitfinex","BTCUSD",1737572614307,0.1812465,104270.0,104260.0,0.54008207]
["bitfinex","BTCUSD",1737572614443,0.1812465,104270.0,104260.0,0.53988607]
["bitfinex","BTCUSD",1737572615079,0.28726327,104270.0,104260.0,0.32362478]
["bitfinex","BTCUSD",1737572615426,0.1812465,104270.0,104260.0,0.29790304]
["bitfinex","BTCUSD",1737572615807,0.1812465,104270.0,104260.0,0.39381704]
["bitfinex","BTCUSD",1737572616015,0.0853425,104270.0,104260.0,0.53988607]
["bitfinex","BTCUSD",1737572616425,0.1812465,104270.0,104260.0,0.53988607]
["bitfinex","BTCUSD",1737572616625,0.0853425,104270.0,104260.0,0.53988607]
["bitfinex","BTCUSD",1737572617096,0.1812465,104270.0,104260.0,0.53988607]
["bitfinex","BTCUSD",1737572618058,0.0853425,104270.0,104260.0,0.53988607]
["bitfinex","BTCUSD",1737572618287,0.1812465,104270.0,104260.0,0.53988607]
["bitfinex","BTCUSD",1737572618645,0.1812465,104270.0,104260.0,0.29790304]
["bitfinex","BTCUSD",1737572618646,0.25790566,104270.0,104260.0,0.29790304]
["bitfinex","BTCUSD",1737572618996,0.25790566,104270.0,104260.0,0.41953878]
["bitfinex","BTCUSD",1737572619184,0.2310465,104270.0,104260.0,0.02602078]
["bitfinex","BTCUSD",1737572619834,0.2310465,104270.0,104260.0,0.12193478]
["bitfinex","BTCUSD",1737572620045,0.2310465,104270.0,104260.0,0.02602078]
["bitfinex","BTCUSD",1737572621300,0.2310465,104270.0,104260.0,0.12193478]
["bitfinex","BTCUSD",1737572621707,0.1351425,104270.0,104260.0,0.12193478]
["bitfinex","BTCUSD",1737572621925,0.0853425,104270.0,104260.0,0.24324107]
["bitfinex","BTCUSD",1737572622128,0.0853425,104270.0,104260.0,0.24228207]
["bitfinex","BTCUSD",1737572623724,0.0101425,104270.0,104260.0,0.24228207]
["bitfinex","BTCUSD",1737572623900,0.0101425,104270.0,104260.0,0.37043425]
["bitfinex","BTCUSD",1737572624558,0.0101425,104270.0,104260.0,0.39043425]
["bitfinex","BTCUSD",1737572625358,0.0101425,104270.0,104260.0,0.39999374]
["bitfinex","BTCUSD",1737572625530,0.0101425,104270.0,104260.0,0.37999374]
["bitfinex","BTCUSD",1737572625739,0.0101425,104270.0,104260.0,0.39999374]
["bitfinex","BTCUSD",1737572626226,0.0101425,104270.0,104260.0,0.41932956]
["bitfinex","BTCUSD",1737572626883,0.00029925,104280.0,104270.0,0.29862174]
["bitfinex","BTCUSD",1737572627034,0.00045047,104280.0,104270.0,0.53222521]
["bitfinex","BTCUSD",1737572628038,4.7e-07,104280.0,104270.0,2.23312921]
["bitfinex","BTCUSD",1737572628818,4.7e-07,104280.0,104270.0,2.26214589]
["bitfinex","BTCUSD",1737572629568,4.7e-07,104280.0,104270.0,2.23312921]
["bitfinex","BTCUSD",1737572632085,0.00025837,104300.0,104290.0,2.09541174]
["bitfinex","BTCUSD",1737572632288,4.046e-05,104300.0,104290.0,2.22271121]
["bitfinex","BTCUSD",1737572632695,4.6e-07,104300.0,104290.0,2.22271121]
["bitfinex","BTCUSD",1737572635492,4.6e-07,104300.0,104290.0,2.24231511]
["bitfinex","BTCUSD",1737572637615,4.6e-07,104300.0,104290.0,2.14704119]
["bitfinex","BTCUSD",1737572637947,4.6e-07,104300.0,104290.0,2.21236293]
["bitfinex","BTCUSD",1737572638151,4.6e-07,104300.0,104290.0,2.25245706]
["bitfinex","BTCUSD",1737572639849,4.6e-07,104300.0,104290.0,2.28147374]
["bitfinex","BTCUSD",1737572640047,4.6e-07,104300.0,104290.0,2.25245706]
["bitfinex","BTCUSD",1737572641087,4.6e-07,104300.0,104290.0,2.26206293]
["bitfinex","BTCUSD",1737572641297,4.6e-07,104300.0,104290.0,2.29107961]
["bitfinex","BTCUSD",1737572641511,4.6e-07,104300.0,104290.0,2.26206293]
["bitfinex","BTCUSD",1737572642543,4.6e-07,104300.0,104290.0,2.25166293]
["bitfinex","BTCUSD",1737572642750,4.6e-07,104300.0,104290.0,2.15664706]
["bitfinex","BTCUSD",1737572642927,4.6e-07,104300.0,104290.0,2.12674706]
["bitfinex","BTCUSD",1737572643540,4.6e-07,104300.0,104290.0,2.1490688]
["bitfinex","BTCUSD",1737572643749,4.6e-07,104300.0,104290.0,1.1296688]
["bitfinex","BTCUSD",1737572643955,0.08080046,104300.0,104290.0,1.92334706]
["bitfinex","BTCUSD",1737572644156,0.08080046,104300.0,104290.0,1.9990688]
["bitfinex","BTCUSD",1737572644401,0.08080046,104300.0,104290.0,1.92334706]
["bitfinex","BTCUSD",1737572644617,0.08080046,104300.0,104290.0,2.1490688]
["bitfinex","BTCUSD",1737572645020,0.08080046,104300.0,104290.0,2.07334706]
["bitfinex","BTCUSD",1737572645247,0.08080046,104300.0,104290.0,1.92334706]
["bitfinex","BTCUSD",1737572646300,0.08080046,104300.0,104290.0,1.94634706]
["bitfinex","BTCUSD",1737572646741,0.08080046,104300.0,104290.0,1.9720688]
["bitfinex","BTCUSD",1737572648151,0.08080046,104300.0,104290.0,1.97236763]
["bitfinex","BTCUSD",1737572648953,0.17667746,104300.0,104290.0,1.08336373]
["bitfinex","BTCUSD",1737572649161,0.22237746,104300.0,104290.0,0.02602057]
["bitfinex","BTCUSD",1737572649369,0.22237746,104300.0,104290.0,0.00029883]
["bitfinex","BTCUSD",1737572649581,0.222895,104280.0,104270.0,0.0009967]
["bitfinex","BTCUSD",1737572650011,0.0813,104270.0,104260.0,0.58562204]
["bitfinex","BTCUSD",1737572650256,0.0813,104270.0,104260.0,0.68296933]
["bitfinex","BTCUSD",1737572650461,0.177204,104270.0,104260.0,0.12351929]
["bitfinex","BTCUSD",1737572650696,0.28322077,104270.0,104260.0,0.026172]
["bitfinex","BTCUSD",1737572651089,0.177204,104270.0,104260.0,0.026172]
["bitfinex","BTCUSD",1737572651311,0.177204,104270.0,104260.0,0.11967972]
["bitfinex","BTCUSD",1737572651523,0.0813,104270.0,104260.0,0.31390006]
["bitfinex","BTCUSD",1737572651718,0.177204,104270.0,104260.0,0.12351929]
["bitfinex","BTCUSD",1737572651928,0.28322077,104270.0,104260.0,0.00045026]
["bitfinex","BTCUSD",1737572652133,0.32952077,104270.0,104260.0,0.00045026]
["bitfinex","BTCUSD",1737572652365,0.32952077,104270.0,104260.0,0.026172]
["bitfinex","BTCUSD",1737572652543,0.32952077,104270.0,104260.0,0.00045026]
["bitfinex","BTCUSD",1737572652750,0.373504,104270.0,104260.0,0.00045026]
["bitfinex","BTCUSD",1737572652952,0.393114,104260.0,104250.0,0.0009986]
["bitfinex","BTCUSD",1737572653355,0.373123,104250.0,104240.0,0.00029904]
["bitfinex","BTCUSD",1737572653562,0.393123,104250.0,104240.0,0.00029904]
["bitfinex","BTCUSD",1737572653699,0.47047029,104250.0,104240.0,0.00029904]
["bitfinex","BTCUSD",1737572653908,0.56781758,104250.0,104240.0,0.00029904]
["bitfinex","BTCUSD",1737572654151,0.242432,104240.0,104230.0,0.08723349]
["bitfinex","BTCUSD",1737572654359,0.392432,104240.0,104230.0,0.08723349]
["bitfinex","BTCUSD",1737572654572,0.392432,104240.0,104230.0,0.08624059]
["bitfinex","BTCUSD",1737572654822,0.428492,104240.0,104230.0,0.08624059]
["bitfinex","BTCUSD",1737572656133,0.428492,104240.0,104230.0,0.11196233]
["bitfinex","BTCUSD",1737572656551,0.428492,104240.0,104230.0,0.02572174]
["bitfinex","BTCUSD",1737572656934,0.620361,104240.0,104230.0,0.02572174]
["bitfinex","BTCUSD",1737572657172,0.173441,104230.0,104220.0,0.02572174]
["bitfinex","BTCUSD",1737572657377,0.173441,104230.0,104220.0,0.12306903]
["bitfinex","BTCUSD",1737572659963,0.27945777,104230.0,104220.0,0.12336807]
["bitfinex","BTCUSD",1737572660156,0.27078829,104230.0,104220.0,0.12336807]
["bitfinex","BTCUSD",1737572660554,0.27945777,104230.0,104220.0,0.12336807]
["bitfinex","BTCUSD",1737572660767,0.173441,104230.0,104220.0,0.12336807]
["bitfinex","BTCUSD",1737572661107,0.27945777,104230.0,104220.0,0.12336807]
["bitfinex","BTCUSD",1737572661918,0.323441,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737572662116,0.389441,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737572662358,0.48678829,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737572662712,0.389441,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737572664210,0.23935,104220.0,104210.0,0.00015122]
["bitfinex","BTCUSD",1737572664620,0.23935,104220.0,104210.0,0.02587296]
["bitfinex","BTCUSD",1737572664824,0.21935,104220.0,104210.0,0.02587296]
["bitfinex","BTCUSD",1737572665032,0.32536677,104220.0,104210.0,0.02587296]
["bitfinex","BTCUSD",1737572667445,0.342369,104200.0,104190.0,0.0009835]
["bitfinex","BTCUSD",1737572667642,0.387469,104200.0,104190.0,0.0009835]
["bitfinex","BTCUSD",1737572667845,0.387478,104190.0,104180.0,0.00029904]
["bitfinex","BTCUSD",1737572668145,0.198187,104180.0,104170.0,0.0001422]
["bitfinex","BTCUSD",1737572668359,0.40352275,104180.0,104170.0,0.0001422]
["bitfinex","BTCUSD",1737572668569,0.246006,104160.0,104150.0,0.00029862]
["bitfinex","BTCUSD",1737572668773,0.48152277,104160.0,104150.0,0.00029862]
["bitfinex","BTCUSD",1737572668984,0.375506,104160.0,104150.0,0.00029862]
["bitfinex","BTCUSD",1737572669234,0.375506,104160.0,104150.0,0.02602036]
["bitfinex","BTCUSD",1737572669476,0.375506,104160.0,104150.0,0.02652481]
["bitfinex","BTCUSD",1737572669695,0.225506,104160.0,104150.0,0.25244603]
["bitfinex","BTCUSD",1737572669875,0.225506,104160.0,104150.0,0.05908374]
["bitfinex","BTCUSD",1737572670116,0.33152277,104160.0,104150.0,0.1238721]
["bitfinex","BTCUSD",1737572670698,0.225506,104160.0,104150.0,0.1238721]
["bitfinex","BTCUSD",1737572670900,0.33152277,104160.0,104150.0,0.1238721]
["bitfinex","BTCUSD",1737572671110,0.225506,104160.0,104150.0,0.00080307]
["bitfinex","BTCUSD",1737572671964,0.34285329,104160.0,104150.0,0.00080307]
["bitfinex","BTCUSD",1737572672451,0.225506,104160.0,104150.0,0.02652481]
["bitfinex","BTCUSD",1737572672655,0.395506,104160.0,104150.0,0.02652481]
["bitfinex","BTCUSD",1737572672898,0.395506,104160.0,104150.0,0.00080307]
["bitfinex","BTCUSD",1737572673175,0.50152277,104160.0,104150.0,0.02652481]
["bitfinex","BTCUSD",1737572673389,0.50152277,104160.0,104150.0,0.00080307]
["bitfinex","BTCUSD",1737572673561,0.59887006,104160.0,104150.0,0.00080307]
["bitfinex","BTCUSD",1737572673995,0.50152277,104160.0,104150.0,0.02652481]
["bitfinex","BTCUSD",1737572674578,0.404506,104160.0,104150.0,0.02752481]
["bitfinex","BTCUSD",1737572675271,0.404506,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572675529,0.48185329,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572675755,0.51791329,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572675974,0.72127735,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572678321,0.62393006,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572678561,0.270566,104160.0,104150.0,0.09915036]
["bitfinex","BTCUSD",1737572678740,0.270566,104160.0,104150.0,0.1248721]
["bitfinex","BTCUSD",1737572678939,0.290566,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572679357,0.440566,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572679559,0.53791329,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572679949,0.64393006,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572680394,0.72127735,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572680953,0.62367565,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572681164,0.72367565,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572682431,0.44031159,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572683264,0.53765888,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572683460,0.74795391,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572683673,0.8453012,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572683890,0.85492206,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572684259,0.84592206,104160.0,104150.0,0.00080307]
["bitfinex","BTCUSD",1737572684661,0.85492206,104160.0,104150.0,0.00180307]
["bitfinex","BTCUSD",1737572684823,0.75757477,104160.0,104150.0,0.00100407]
["bitfinex","BTCUSD",1737572685207,0.73329651,104160.0,104150.0,0.00100407]
["bitfinex","BTCUSD",1737572685640,0.469515,104150.0,104140.0,0.00895594]
["bitfinex","BTCUSD",1737572685835,0.469515,104150.0,104140.0,0.00267517]
["bitfinex","BTCUSD",1737572685836,1.05696329,104150.0,104140.0,0.00267517]
["bitfinex","BTCUSD",1737572686015,1.05696329,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572686016,1.15431058,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572686371,0.66420958,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572687115,0.67320958,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572687944,0.57586229,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572689431,0.60014055,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572689781,0.57586229,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572691191,0.590899,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572691657,0.59691577,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572691882,0.61252455,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572692293,0.58824629,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572692886,0.47586229,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572693105,0.49586229,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572693310,0.48686229,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572693630,0.47586229,104150.0,104140.0,1.7e-07]
["bitfinex","BTCUSD",1737572695237,0.47586229,104150.0,104140.0,0.00014267]
["bitfinex","BTCUSD",1737572695428,0.398515,104150.0,104140.0,0.00014267]
["bitfinex","BTCUSD",1737572695627,0.434575,104150.0,104140.0,0.00014267]
["bitfinex","BTCUSD",1737572695824,0.62926958,104150.0,104140.0,0.00014267]
["bitfinex","BTCUSD",1737572696089,0.73354784,104150.0,104140.0,0.00014267]
["bitfinex","BTCUSD",1737572697910,1.41828484,104150.0,104140.0,0.00014267]
["bitfinex","BTCUSD",1737572698106,1.23387784,104150.0,104140.0,6.7e-07]
["bitfinex","BTCUSD",1737572698324,0.83444784,104150.0,104140.0,6.7e-07]
["bitfinex","BTCUSD",1737572698523,0.37030226,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737572698727,1.05540884,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737572699345,0.60034955,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737572699767,0.60034955,104140.0,104130.0,6.2e-07]
["bitfinex","BTCUSD",1737572699978,0.58507129,104140.0,104130.0,6.2e-07]
["bitfinex","BTCUSD",1737572701234,0.59482853,104140.0,104130.0,6.2e-07]
["bitfinex","BTCUSD",1737572702495,0.73856042,104140.0,104130.0,6.2e-07]
["bitfinex","BTCUSD",1737572702699,0.81162945,104140.0,104130.0,6.2e-07]
["bitfinex","BTCUSD",1737572704212,0.71162945,104140.0,104130.0,6.2e-07]
["bitfinex","BTCUSD",1737572704431,0.53856042,104140.0,104130.0,6.2e-07]
["bitfinex","BTCUSD",1737572704635,0.61428216,104140.0,104130.0,6.2e-07]
["bitfinex","BTCUSD",1737572707031,0.702108,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572707232,0.42088029,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572707434,0.61822758,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572707617,0.62689706,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572707973,0.72689706,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572708428,0.65117532,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572708860,0.72689706,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572709402,0.63589706,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572709588,0.66017532,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572709791,0.73324435,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572710635,0.53589706,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572710861,0.56017532,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572711060,0.73589706,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572711461,0.53589706,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572711799,0.56017532,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572711923,0.56617532,104130.0,104120.0,0.00100066]
["bitfinex","BTCUSD",1737572712126,0.66352261,104130.0,104120.0,0.00100066]
["bitfinex","BTCUSD",1737572712787,1.03414684,104130.0,104120.0,6.6e-07]
["bitfinex","BTCUSD",1737572712988,0.961808,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572713197,0.66919029,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572713373,0.70237746,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572714175,0.70837746,104120.0,104110.0,0.00100091]
["bitfinex","BTCUSD",1737572714376,0.71737746,104120.0,104110.0,0.00100091]
["bitfinex","BTCUSD",1737572714591,0.71737746,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572714592,0.60246855,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572715032,0.58419029,104120.0,104110.0,0.00100091]
["bitfinex","BTCUSD",1737572715247,1.52803029,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572715454,0.58419029,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572715656,0.65228693,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572716900,0.66732945,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572717106,0.70338945,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572718142,0.72221271,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572719194,0.73182507,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572719398,0.83182507,104120.0,104110.0,9.1e-07]
["bitfinex","BTCUSD",1737572720235,0.35537826,104100.0,104090.0,0.00029883]
["bitfinex","BTCUSD",1737572720443,1.41918108,104100.0,104090.0,0.00029883]
["bitfinex","BTCUSD",1737572720660,1.17319508,104100.0,104090.0,0.00029883]
["bitfinex","BTCUSD",1737572720869,0.75541808,104100.0,104090.0,0.00029883]
["bitfinex","BTCUSD",1737572721297,0.55052506,104100.0,104090.0,0.00029883]
["bitfinex","BTCUSD",1737572721518,0.20343478,104120.0,104110.0,0.12177374]
["bitfinex","BTCUSD",1737572721519,0.06971488,104120.0,104110.0,0.12177374]
["bitfinex","BTCUSD",1737572721724,0.04506,104120.0,104110.0,0.29192103]
["bitfinex","BTCUSD",1737572722159,0.03606,104120.0,104110.0,0.29192103]
["bitfinex","BTCUSD",1737572722385,0.03606,104120.0,104110.0,0.38374583]
["bitfinex","BTCUSD",1737572722594,0.00316,104120.0,104110.0,0.8373666]
["bitfinex","BTCUSD",1737572722837,0.00316,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572723261,0.00416,104120.0,104110.0,0.56380329]
["bitfinex","BTCUSD",1737572723475,0.00316,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572723680,0.00316,104120.0,104110.0,0.6955418]
["bitfinex","BTCUSD",1737572723917,0.00516,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572724102,0.00416,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572724862,0.00416,104120.0,104110.0,0.56380329]
["bitfinex","BTCUSD",1737572725068,0.00416,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572725272,0.00516,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572725693,0.00316,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572725894,0.00416,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572726465,0.00516,104120.0,104110.0,0.58952503]
["bitfinex","BTCUSD",1737572726668,0.100203,104120.0,104110.0,0.32332574]
["bitfinex","BTCUSD",1737572726818,0.343251,104120.0,104110.0,0.297604]
["bitfinex","BTCUSD",1737572726990,0.18479209,104120.0,104110.0,0.297604]
["bitfinex","BTCUSD",1737572727187,0.101203,104120.0,104110.0,0.297604]
["bitfinex","BTCUSD",1737572727397,0.101203,104120.0,104110.0,0.32332574]
["bitfinex","BTCUSD",1737572727761,0.100203,104120.0,104110.0,0.32332574]
["bitfinex","BTCUSD",1737572728359,0.099203,104120.0,104110.0,0.32332574]
["bitfinex","BTCUSD",1737572728563,0.099203,104120.0,104110.0,0.297604]
["bitfinex","BTCUSD",1737572728803,0.100203,104120.0,104110.0,0.297604]
["bitfinex","BTCUSD",1737572728992,0.1518118,104120.0,104110.0,0.297604]
["bitfinex","BTCUSD",1737572729182,0.1528118,104120.0,104110.0,0.298604]
["bitfinex","BTCUSD",1737572729603,0.101203,104120.0,104110.0,0.32432574]
["bitfinex","BTCUSD",1737572731228,0.251203,104120.0,104110.0,0.298604]
["bitfinex","BTCUSD",1737572731383,0.36855029,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1737572731586,0.36855029,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572731811,0.46619683,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572732777,0.62565574,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572732981,0.46619683,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572733955,0.49047509,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572734157,0.69777509,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572734410,0.79777509,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572735081,0.956234,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572735283,0.965234,104120.0,104110.0,0.0011425]
["bitfinex","BTCUSD",1737572735486,0.964234,104120.0,104110.0,0.0001425]
["bitfinex","BTCUSD",1737572736026,0.968234,104120.0,104110.0,0.0001425]
["bitfinex","BTCUSD",1737572736447,0.964234,104120.0,104110.0,0.0001425]
["bitfinex","BTCUSD",1737572736583,0.969234,104120.0,104110.0,0.0001425]
["bitfinex","BTCUSD",1737572738923,0.84495574,104120.0,104110.0,5e-07]
["bitfinex","BTCUSD",1737572739109,0.116061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572739317,0.21340829,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572739518,0.29086582,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572740326,0.27486582,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572740739,0.19740829,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572741384,0.29740829,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572741630,0.38570829,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572742003,0.28570829,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572742203,0.129061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572742404,0.22640829,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572743439,0.13857089,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572743643,0.11857089,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572743855,0.109061,104100.0,104090.0,0.12224202]
["bitfinex","BTCUSD",1737572744059,0.013,104100.0,104090.0,0.24354989]
["bitfinex","BTCUSD",1737572744288,0.013,104100.0,104090.0,0.24258931]
["bitfinex","BTCUSD",1737572744493,0.013,104100.0,104090.0,0.30994874]
["bitfinex","BTCUSD",1737572744885,0.004,104100.0,104090.0,0.30994874]
["bitfinex","BTCUSD",1737572745090,0.013,104100.0,104090.0,0.30994874]
["bitfinex","BTCUSD",1737572745285,0.004,104100.0,104090.0,0.30994874]
["bitfinex","BTCUSD",1737572745525,0.29158825,104120.0,104110.0,0.02572174]
["bitfinex","BTCUSD",1737572745729,0.288169,104110.0,104090.0,0.28864728]
["bitfinex","BTCUSD",1737572745860,0.096061,104100.0,104090.0,0.09779757]
["bitfinex","BTCUSD",1737572746063,0.096061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572746269,0.096061,104100.0,104090.0,0.02617202]
["bitfinex","BTCUSD",1737572746270,0.25551991,104100.0,104090.0,0.02617202]
["bitfinex","BTCUSD",1737572746470,0.097061,104100.0,104090.0,0.02617202]
["bitfinex","BTCUSD",1737572746882,0.096061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572747135,0.096061,104100.0,104090.0,0.02617202]
["bitfinex","BTCUSD",1737572747304,0.097061,104100.0,104090.0,0.08747246]
["bitfinex","BTCUSD",1737572747501,0.097061,104100.0,104090.0,0.02617202]
["bitfinex","BTCUSD",1737572747907,0.097061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572748672,0.097061,104100.0,104090.0,0.02617202]
["bitfinex","BTCUSD",1737572748787,0.098061,104100.0,104090.0,0.02617202]
["bitfinex","BTCUSD",1737572748992,0.25751991,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572749453,0.34540829,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572749652,0.248061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572750218,0.247061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572751038,0.248061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572751254,0.247061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572751810,0.5128672,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572752230,0.41551991,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572752441,0.41451991,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572752615,0.41851991,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572753039,0.259061,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572754844,0.41851991,104100.0,104090.0,0.00045028]
["bitfinex","BTCUSD",1737572755043,0.32245891,104100.0,104080.0,0.02553716]
["bitfinex","BTCUSD",1737572755209,0.09607,104090.0,104080.0,0.02553716]
["bitfinex","BTCUSD",1737572755855,0.09607,104090.0,104080.0,0.1531083]
["bitfinex","BTCUSD",1737572756002,0.09607,104090.0,104080.0,0.0570293]
["bitfinex","BTCUSD",1737572756204,0.09807,104090.0,104080.0,0.1531083]
["bitfinex","BTCUSD",1737572756855,0.09807,104090.0,104080.0,0.0570293]
["bitfinex","BTCUSD",1737572757074,0.09807,104090.0,104080.0,0.1531083]
["bitfinex","BTCUSD",1737572757699,0.10707,104090.0,104080.0,0.02553716]
["bitfinex","BTCUSD",1737572757928,0.10707,104090.0,104080.0,0.12161616]
["bitfinex","BTCUSD",1737572758548,0.011,104090.0,104080.0,0.24292419]
["bitfinex","BTCUSD",1737572758752,0.011,104090.0,104080.0,0.24196345]
["bitfinex","BTCUSD",1737572759364,0.011,104090.0,104080.0,0.40142236]
["bitfinex","BTCUSD",1737572759574,0.011,104090.0,104080.0,0.66962236]
["bitfinex","BTCUSD",1737572759779,0.011,104090.0,104080.0,0.49016345]
["bitfinex","BTCUSD",1737572760386,0.002,104090.0,104080.0,0.49016345]
["bitfinex","BTCUSD",1737572760803,0.003,104090.0,104080.0,0.49016345]
["bitfinex","BTCUSD",1737572761007,0.00015089,104100.0,104090.0,0.14460716]
["bitfinex","BTCUSD",1737572761222,0.00015089,104100.0,104090.0,0.24291493]
["bitfinex","BTCUSD",1737572761507,0.00015089,104100.0,104090.0,0.24195445]
["bitfinex","BTCUSD",1737572762844,0.00115089,104100.0,104090.0,0.24195445]
["bitfinex","BTCUSD",1737572763483,0.00215089,104100.0,104090.0,0.21841729]
["bitfinex","BTCUSD",1737572763802,0.00215089,104100.0,104090.0,0.24395445]
["bitfinex","BTCUSD",1737572764419,0.00215089,104100.0,104090.0,1.45491736]
["bitfinex","BTCUSD",1737572764778,0.00215089,104100.0,104090.0,1.29545845]
["bitfinex","BTCUSD",1737572765422,0.00115089,104100.0,104090.0,1.48483515]
["bitfinex","BTCUSD",1737572765810,0.00215089,104100.0,104090.0,1.48483515]
["bitfinex","BTCUSD",1737572766012,0.00115089,104100.0,104090.0,1.48283515]
["bitfinex","BTCUSD",1737572766248,0.00115089,104100.0,104090.0,1.30337624]
["bitfinex","BTCUSD",1737572766407,0.09821189,104100.0,104090.0,0.96338845]
["bitfinex","BTCUSD",1737572766648,0.09821189,104100.0,104090.0,0.42948845]
["bitfinex","BTCUSD",1737572766854,0.09821189,104100.0,104090.0,0.03453716]
["bitfinex","BTCUSD",1737572767055,0.09851135,104100.0,104090.0,0.03453716]
["bitfinex","BTCUSD",1737572767217,0.09651135,104100.0,104090.0,0.12160716]
["bitfinex","BTCUSD",1737572767598,0.09851135,104100.0,104090.0,0.23691511]
["bitfinex","BTCUSD",1737572767799,0.09851135,104100.0,104090.0,0.24995445]
["bitfinex","BTCUSD",1737572767995,0.09751135,104100.0,104090.0,0.02553716]
["bitfinex","BTCUSD",1737572768204,0.09851135,104100.0,104090.0,0.03453716]
["bitfinex","BTCUSD",1737572768401,0.09851135,104100.0,104090.0,0.03853716]
["bitfinex","BTCUSD",1737572769359,0.25797026,104100.0,104090.0,0.013]
["bitfinex","BTCUSD",1737572769562,0.45723997,104100.0,104090.0,0.013]
["bitfinex","BTCUSD",1737572769766,0.53843997,104100.0,104090.0,0.013]
["bitfinex","BTCUSD",1737572769972,0.51843997,104100.0,104090.0,0.013]
["bitfinex","BTCUSD",1737572770186,0.42705864,104100.0,104090.0,0.013]
["bitfinex","BTCUSD",1737572770390,0.32771135,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1737572770591,0.09607,104090.0,104080.0,0.02567976]
["bitfinex","BTCUSD",1737572771131,0.09607,104090.0,104080.0,0.21910605]
["bitfinex","BTCUSD",1737572771800,0.72499135,104100.0,104080.0,0.41125805]
["bitfinex","BTCUSD",1737572772013,0.72498735,104100.0,104080.0,0.41125805]
["bitfinex","BTCUSD",1737572772405,0.37385235,104100.0,104090.0,0.02553716]
["bitfinex","BTCUSD",1737572772608,0.38285235,104100.0,104090.0,0.02653716]
["bitfinex","BTCUSD",1737572772994,0.37385235,104100.0,104090.0,0.02553716]
["bitfinex","BTCUSD",1737572773196,0.00445035,104100.0,104090.0,0.28404088]
["bitfinex","BTCUSD",1737572773398,0.00445035,104100.0,104090.0,0.28308026]
["bitfinex","BTCUSD",1737572773597,0.00445035,104100.0,104090.0,0.44253917]
["bitfinex","BTCUSD",1737572773773,0.00445035,104100.0,104090.0,0.28308026]
["bitfinex","BTCUSD",1737572774409,0.00945035,104100.0,104090.0,0.28408026]
["bitfinex","BTCUSD",1737572775510,0.00945035,104100.0,104090.0,0.28308026]
["bitfinex","BTCUSD",1737572775749,0.00045035,104100.0,104090.0,0.28308026]
["bitfinex","BTCUSD",1737572776172,0.00145035,104100.0,104090.0,0.25095445]
["bitfinex","BTCUSD",1737572776575,0.00245035,104100.0,104090.0,0.25895445]
["bitfinex","BTCUSD",1737572777813,0.00245035,104100.0,104090.0,0.27815202]
["bitfinex","BTCUSD",1737572778158,0.00245035,104100.0,104090.0,0.28786303]
["bitfinex","BTCUSD",1737572778950,0.00245035,104100.0,104090.0,0.26866546]
["bitfinex","BTCUSD",1737572779498,0.00245035,104100.0,104090.0,0.2431283]
["bitfinex","BTCUSD",1737572779767,0.09851135,104100.0,104090.0,0.13988445]
["bitfinex","BTCUSD",1737572779968,0.3139534,104100.0,104090.0,0.017]
["bitfinex","BTCUSD",1737572780542,0.25797026,104100.0,104090.0,0.017]
["bitfinex","BTCUSD",1737572780753,0.25697026,104100.0,104090.0,0.009]
["bitfinex","BTCUSD",1737572780959,0.40697026,104100.0,104090.0,0.009]
["bitfinex","BTCUSD",1737572781156,0.40797026,104100.0,104090.0,0.017]
["bitfinex","BTCUSD",1737572781753,0.24851135,104100.0,104090.0,0.017]
["bitfinex","BTCUSD",1737572781983,0.53930593,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1737572782158,0.54030593,104100.0,104090.0,0.017]
["bitfinex","BTCUSD",1737572782574,0.54030593,104100.0,104080.0,0.0001426]
["bitfinex","BTCUSD",1737572782575,0.32817,104090.0,104080.0,0.0001426]
["bitfinex","BTCUSD",1737572782962,0.17817,104090.0,104080.0,0.02567976]
["bitfinex","BTCUSD",1737572783129,0.17817,104090.0,104080.0,0.21910605]
["bitfinex","BTCUSD",1737572783130,0.0821,104090.0,104080.0,0.21910605]
["bitfinex","BTCUSD",1737572783363,0.0821,104090.0,104080.0,0.32168288]
["bitfinex","BTCUSD",1737572783764,0.19557835,104100.0,104080.0,0.14602705]
["bitfinex","BTCUSD",1737572783969,0.00345035,104100.0,104090.0,0.24195445]
["bitfinex","BTCUSD",1737572784175,0.00045035,104100.0,104090.0,0.24195445]
["bitfinex","BTCUSD",1737572784384,0.00045035,104100.0,104090.0,0.91901736]
["bitfinex","BTCUSD",1737572784601,0.00045035,104100.0,104090.0,0.75955845]
["bitfinex","BTCUSD",1737572784797,0.00045035,104100.0,104090.0,0.78945657]
["bitfinex","BTCUSD",1737572785427,0.00045035,104100.0,104090.0,0.94891548]
["bitfinex","BTCUSD",1737572785626,0.00145035,104100.0,104090.0,0.95791548]
["bitfinex","BTCUSD",1737572785823,0.00145035,104100.0,104090.0,0.94891548]
["bitfinex","BTCUSD",1737572786026,0.00245035,104100.0,104090.0,0.95391548]
["bitfinex","BTCUSD",1737572786228,0.00029925,104120.0,104110.0,0.12158916]
["bitfinex","BTCUSD",1737572786431,0.00029925,104120.0,104110.0,0.24289676]
["bitfinex","BTCUSD",1737572786628,0.00029925,104120.0,104110.0,0.62139536]
["bitfinex","BTCUSD",1737572786832,0.00029925,104120.0,104110.0,0.46193645]
["bitfinex","BTCUSD",1737572787238,0.00029925,104120.0,104110.0,0.49181691]
["bitfinex","BTCUSD",1737572787438,0.00029925,104120.0,104110.0,0.46193645]
["bitfinex","BTCUSD",1737572787646,0.00129925,104120.0,104110.0,0.46693645]
["bitfinex","BTCUSD",1737572788174,0.00129925,104120.0,104110.0,0.45593645]
["bitfinex","BTCUSD",1737572788372,0.00229925,104120.0,104110.0,0.38039929]
["bitfinex","BTCUSD",1737572788990,0.00229925,104120.0,104110.0,0.23293645]
["bitfinex","BTCUSD",1737572789425,0.00329925,104120.0,104110.0,0.26493645]
["bitfinex","BTCUSD",1737572789605,0.00329925,104120.0,104110.0,0.3260625]
["bitfinex","BTCUSD",1737572789830,0.00229925,104120.0,104110.0,0.3440625]
["bitfinex","BTCUSD",1737572790413,0.00329925,104120.0,104110.0,0.3530625]
["bitfinex","BTCUSD",1737572790810,0.00229925,104120.0,104110.0,0.3440625]
["bitfinex","BTCUSD",1737572791243,0.00129925,104120.0,104110.0,0.3350625]
["bitfinex","BTCUSD",1737572791428,0.00229925,104120.0,104110.0,0.3440625]
["bitfinex","BTCUSD",1737572791843,0.00229925,104120.0,104110.0,0.67352141]
["bitfinex","BTCUSD",1737572792059,0.00229925,104120.0,104110.0,0.72352141]
["bitfinex","BTCUSD",1737572792265,0.00229925,104120.0,104110.0,0.5640625]
["bitfinex","BTCUSD",1737572792470,0.00229925,104120.0,104110.0,2.2649665]
["bitfinex","BTCUSD",1737572792686,0.00229925,104120.0,104110.0,2.2948135]
["bitfinex","BTCUSD",1737572792885,0.00129925,104120.0,104110.0,2.2858135]
["bitfinex","BTCUSD",1737572793292,0.00129925,104120.0,104110.0,2.2948135]
["bitfinex","BTCUSD",1737572794759,0.00029925,104120.0,104110.0,2.46451288]
["bitfinex","BTCUSD",1737572794972,0.00029925,104120.0,104110.0,2.30505397]
["bitfinex","BTCUSD",1737572795591,0.00029925,104120.0,104110.0,2.31405397]
["bitfinex","BTCUSD",1737572796331,0.00029925,104120.0,104110.0,2.28420697]
["bitfinex","BTCUSD",1737572797336,0.00029925,104120.0,104110.0,2.20866981]
["bitfinex","BTCUSD",1737572797543,0.00029925,104120.0,104110.0,2.28420697]
["bitfinex","BTCUSD",1737572797760,0.00029925,104120.0,104110.0,2.20866981]
["bitfinex","BTCUSD",1737572797966,0.00029925,104120.0,104110.0,2.28420697]
["bitfinex","BTCUSD",1737572800095,0.00029925,104120.0,104110.0,2.44366588]
["bitfinex","BTCUSD",1737572800529,0.00029925,104120.0,104110.0,2.42366588]
["bitfinex","BTCUSD",1737572800948,0.00029925,104120.0,104110.0,2.44366588]
["bitfinex","BTCUSD",1737572802582,0.00029925,104140.0,104130.0,0.25499607]
["bitfinex","BTCUSD",1737572802791,0.00045062,104140.0,104130.0,0.33480556]
["bitfinex","BTCUSD",1737572803779,0.00045062,104140.0,104130.0,0.31780556]
["bitfinex","BTCUSD",1737572803982,0.00045062,104140.0,104130.0,0.26780556]
["bitfinex","BTCUSD",1737572804193,0.00045062,104140.0,104130.0,0.41780556]
["bitfinex","BTCUSD",1737572804368,0.00045062,104140.0,104130.0,0.42680556]
["bitfinex","BTCUSD",1737572804553,0.00045062,104140.0,104130.0,0.46780556]
["bitfinex","BTCUSD",1737572804909,0.00045062,104140.0,104130.0,0.47680556]
["bitfinex","BTCUSD",1737572805109,0.00045062,104140.0,104130.0,0.42680556]
["bitfinex","BTCUSD",1737572805354,0.00045062,104140.0,104130.0,0.26780556]
["bitfinex","BTCUSD",1737572805527,0.00045062,104140.0,104130.0,0.25091745]
["bitfinex","BTCUSD",1737572806039,0.00045062,104140.0,104130.0,0.25991745]
["bitfinex","BTCUSD",1737572806242,0.00045062,104140.0,104130.0,0.27894838]
["bitfinex","BTCUSD",1737572806447,0.00045062,104140.0,104130.0,0.26994838]
["bitfinex","BTCUSD",1737572806625,0.00045062,104140.0,104130.0,0.27894838]
["bitfinex","BTCUSD",1737572807032,0.14157462,104140.0,104130.0,0.14088445]
["bitfinex","BTCUSD",1737572807242,0.37633353,104140.0,104130.0,0.11534729]
["bitfinex","BTCUSD",1737572807643,0.21687462,104140.0,104130.0,0.11534729]
["bitfinex","BTCUSD",1737572808210,0.12085062,104140.0,104130.0,0.30026418]
["bitfinex","BTCUSD",1737572808421,0.12085062,104140.0,104130.0,0.25991745]
["bitfinex","BTCUSD",1737572808623,0.21687462,104140.0,104130.0,0.16388445]
["bitfinex","BTCUSD",1737572808828,0.21687462,104140.0,104130.0,0.018]
["bitfinex","BTCUSD",1737572809216,0.21687462,104140.0,104130.0,0.04353716]
["bitfinex","BTCUSD",1737572809698,0.21687462,104140.0,104130.0,0.16388445]
["bitfinex","BTCUSD",1737572809875,0.21687462,104140.0,104130.0,0.20908429]
["bitfinex","BTCUSD",1737572810554,0.21687462,104140.0,104130.0,0.16388445]
["bitfinex","BTCUSD",1737572811973,0.21687462,104140.0,104130.0,0.25991745]
["bitfinex","BTCUSD",1737572812151,0.07575062,104140.0,104130.0,0.25991745]
["bitfinex","BTCUSD",1737572812552,0.00045062,104140.0,104130.0,0.25991745]
["bitfinex","BTCUSD",1737572812762,0.00045062,104140.0,104130.0,0.73698036]
["bitfinex","BTCUSD",1737572812968,0.00045062,104140.0,104130.0,0.70752145]
["bitfinex","BTCUSD",1737572813171,0.00045062,104140.0,104130.0,0.72752145]
["bitfinex","BTCUSD",1737572813694,0.00045062,104140.0,104130.0,0.70752145]
["bitfinex","BTCUSD",1737572815793,0.00045062,104140.0,104130.0,0.70336486]
["bitfinex","BTCUSD",1737572815993,0.00045062,104140.0,104130.0,0.68452145]
["bitfinex","BTCUSD",1737572816496,0.00045062,104140.0,104130.0,0.70752145]
["bitfinex","BTCUSD",1737572818685,0.00045062,104140.0,104130.0,0.68198429]
["bitfinex","BTCUSD",1737572818888,0.00045062,104140.0,104130.0,0.53452145]
["bitfinex","BTCUSD",1737572819314,0.00045062,104140.0,104130.0,0.55752145]
["bitfinex","BTCUSD",1737572820559,0.00045062,104140.0,104130.0,0.53198429]
["bitfinex","BTCUSD",1737572820758,0.09647462,104140.0,104130.0,0.53198429]
["bitfinex","BTCUSD",1737572820962,0.17227462,104140.0,104130.0,0.53198429]
["bitfinex","BTCUSD",1737572821178,0.17227462,104140.0,104130.0,0.43595129]
["bitfinex","BTCUSD",1737572821585,0.17227462,104140.0,104130.0,0.14088445]
["bitfinex","BTCUSD",1737572822139,0.17227462,104140.0,104130.0,0.23691745]
["bitfinex","BTCUSD",1737572822337,0.07625062,104140.0,104130.0,0.25991745]
["bitfinex","BTCUSD",1737572826762,0.07625062,104140.0,104130.0,0.79381745]
["bitfinex","BTCUSD",1737572826967,0.00045062,104140.0,104130.0,0.79381745]
["bitfinex","BTCUSD",1737572827485,0.00045062,104140.0,104130.0,0.80317944]
["bitfinex","BTCUSD",1737572827920,0.07585062,104140.0,104130.0,0.79381745]
["bitfinex","BTCUSD",1737572829513,0.17187462,104140.0,104130.0,0.79381745]
["bitfinex","BTCUSD",1737572829759,0.17187462,104140.0,104130.0,0.67478445]
["bitfinex","BTCUSD",1737572829952,0.33133353,104140.0,104130.0,0.11534729]
["bitfinex","BTCUSD",1737572830363,0.38073353,104140.0,104130.0,0.018]
["bitfinex","BTCUSD",1737572831307,0.38073353,104140.0,104130.0,0.04353716]
["bitfinex","BTCUSD",1737572831511,0.22127462,104140.0,104130.0,0.18461702]
["bitfinex","BTCUSD",1737572831711,0.38073353,104140.0,104130.0,0.04353716]
["bitfinex","BTCUSD",1737572831834,0.38073353,104140.0,104130.0,0.018]
["bitfinex","BTCUSD",1737572832030,0.38073353,104140.0,104130.0,0.04353716]
["bitfinex","BTCUSD",1737572832233,0.07585062,104140.0,104130.0,0.26087778]
["bitfinex","BTCUSD",1737572832437,0.00045062,104140.0,104130.0,0.35093407]
["bitfinex","BTCUSD",1737572833037,0.00045062,104140.0,104130.0,0.3808709]
["bitfinex","BTCUSD",1737572833774,0.00045062,104140.0,104130.0,0.35093407]
["bitfinex","BTCUSD",1737572833942,0.00045062,104140.0,104130.0,0.38087046]
["bitfinex","BTCUSD",1737572835778,0.00045062,104140.0,104130.0,0.91477046]
["bitfinex","BTCUSD",1737572835978,0.00045062,104140.0,104130.0,1.29422937]
["bitfinex","BTCUSD",1737572836576,0.00045062,104140.0,104130.0,1.13477046]
["bitfinex","BTCUSD",1737572836718,0.00045062,104140.0,104130.0,1.10577046]
["bitfinex","BTCUSD",1737572837121,0.00045062,104140.0,104130.0,1.11677046]
["bitfinex","BTCUSD",1737572837328,0.00045062,104140.0,104130.0,1.0302333]
["bitfinex","BTCUSD",1737572837552,0.00045062,104140.0,104130.0,1.04981704]
["bitfinex","BTCUSD",1737572837748,0.00045062,104140.0,104130.0,1.1253542]
["bitfinex","BTCUSD",1737572838690,0.00045062,104140.0,104130.0,1.1343542]
["bitfinex","BTCUSD",1737572839352,0.00045062,104140.0,104130.0,1.0686382]
["bitfinex","BTCUSD",1737572839533,0.00045062,104140.0,104130.0,1.09417536]
["bitfinex","BTCUSD",1737572839891,0.00045062,104140.0,104130.0,1.14417536]
["bitfinex","BTCUSD",1737572840923,0.00045062,104140.0,104130.0,1.32363427]
["bitfinex","BTCUSD",1737572841134,0.00045062,104140.0,104130.0,1.21217536]
["bitfinex","BTCUSD",1737572841327,0.00045062,104140.0,104130.0,1.19217536]
["bitfinex","BTCUSD",1737572841613,0.00045062,104140.0,104130.0,1.14417536]
["bitfinex","BTCUSD",1737572841895,0.00045062,104140.0,104130.0,1.44177936]
["bitfinex","BTCUSD",1737572842212,0.00045062,104140.0,104130.0,1.3662422]
["bitfinex","BTCUSD",1737572842425,0.00045062,104140.0,104130.0,1.44177936]
["bitfinex","BTCUSD",1737572843215,0.00045062,104140.0,104130.0,1.39177936]
["bitfinex","BTCUSD",1737572843416,0.00045062,104140.0,104130.0,1.3662422]
["bitfinex","BTCUSD",1737572843858,0.00045062,104140.0,104130.0,1.27522558]
["bitfinex","BTCUSD",1737572844072,0.00045062,104140.0,104130.0,1.24528919]
["bitfinex","BTCUSD",1737572844359,0.07925062,104140.0,104130.0,1.24528919]
["bitfinex","BTCUSD",1737572844721,0.07925062,104140.0,104130.0,1.06842145]
["bitfinex","BTCUSD",1737572845011,0.17527462,104140.0,104130.0,1.06842145]
["bitfinex","BTCUSD",1737572845215,0.07925062,104140.0,104130.0,1.09142145]
["bitfinex","BTCUSD",1737572845729,0.07925062,104140.0,104130.0,1.06588429]
["bitfinex","BTCUSD",1737572845839,0.17527462,104140.0,104130.0,0.11534729]
["bitfinex","BTCUSD",1737572846041,0.22327462,104140.0,104130.0,0.14088445]
["bitfinex","BTCUSD",1737572846251,0.22327462,104140.0,104130.0,0.1732147]
["bitfinex","BTCUSD",1737572846454,0.38273353,104140.0,104130.0,0.018]
["bitfinex","BTCUSD",1737572847081,0.38273353,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1737572847284,0.172633,104130.0,104120.0,0.08638309]
["bitfinex","BTCUSD",1737572847541,0.172633,104130.0,104120.0,0.18373038]
["bitfinex","BTCUSD",1737572847936,0.172633,104130.0,104120.0,0.20926754]
["bitfinex","BTCUSD",1737572848103,0.172633,104130.0,104120.0,0.18373038]
["bitfinex","BTCUSD",1737572848304,0.172633,104130.0,104120.0,0.23356886]
["bitfinex","BTCUSD",1737572848580,0.172633,104130.0,104120.0,0.19273038]
["bitfinex","BTCUSD",1737572848729,0.33209191,104130.0,104120.0,0.09538309]
["bitfinex","BTCUSD",1737572849849,0.33209191,104130.0,104120.0,0.08638309]
["bitfinex","BTCUSD",1737572850167,0.33209191,104130.0,104120.0,0.09538309]
["bitfinex","BTCUSD",1737572850594,0.33209191,104130.0,104120.0,0.10438309]
["bitfinex","BTCUSD",1737572851279,0.33209191,104130.0,104120.0,0.09538309]
["bitfinex","BTCUSD",1737572851940,0.33209191,104130.0,104120.0,0.10438309]
["bitfinex","BTCUSD",1737572852331,0.44865583,104130.0,104120.0,0.10438309]
["bitfinex","BTCUSD",1737572852792,0.53139191,104130.0,104120.0,0.10438309]
["bitfinex","BTCUSD",1737572852992,0.371933,104130.0,104120.0,0.10438309]
["bitfinex","BTCUSD",1737572853219,0.1259,104130.0,104120.0,0.29777338]
["bitfinex","BTCUSD",1737572853420,0.221933,104130.0,104120.0,0.32331054]
["bitfinex","BTCUSD",1737572853619,0.1259,104130.0,104120.0,0.29777338]
["bitfinex","BTCUSD",1737572853835,0.00045062,104140.0,104130.0,0.14457016]
["bitfinex","BTCUSD",1737572854192,0.00045062,104140.0,104130.0,0.77677758]
["bitfinex","BTCUSD",1737572854376,0.00045062,104140.0,104130.0,0.88213535]
["bitfinex","BTCUSD",1737572854577,0.00045062,104140.0,104130.0,0.91830103]
["bitfinex","BTCUSD",1737572854712,0.00045062,104140.0,104130.0,0.81198313]
["bitfinex","BTCUSD",1737572854926,0.00045062,104140.0,104130.0,0.81498313]
["bitfinex","BTCUSD",1737572855351,0.00045062,104140.0,104130.0,0.81198313]
["bitfinex","BTCUSD",1737572855762,0.00045062,104140.0,104130.0,0.82098313]
["bitfinex","BTCUSD",1737572856374,0.00045062,104140.0,104130.0,0.76828029]
["bitfinex","BTCUSD",1737572856741,0.00045062,104140.0,104130.0,0.79381745]
["bitfinex","BTCUSD",1737572856971,0.00045062,104140.0,104130.0,0.95321965]
["bitfinex","BTCUSD",1737572857531,0.00045062,104140.0,104130.0,1.04370937]
["bitfinex","BTCUSD",1737572857941,6.2e-07,104140.0,104130.0,1.04370937]
["bitfinex","BTCUSD",1737572858121,6.2e-07,104140.0,104130.0,2.25591337]
["bitfinex","BTCUSD",1737572858527,6.2e-07,104140.0,104130.0,2.24691337]
["bitfinex","BTCUSD",1737572858701,6.2e-07,104140.0,104130.0,2.25591337]
["bitfinex","BTCUSD",1737572858939,0.00029925,104170.0,104160.0,0.97604716]
["bitfinex","BTCUSD",1737572859144,0.00029925,104170.0,104160.0,1.09339445]
["bitfinex","BTCUSD",1737572859374,0.00029925,104170.0,104160.0,1.12325507]
["bitfinex","BTCUSD",1737572859528,0.00029925,104170.0,104160.0,1.09339445]
["bitfinex","BTCUSD",1737572859883,0.00029925,104170.0,104160.0,1.25279665]
["bitfinex","BTCUSD",1737572860029,0.00029925,104170.0,104160.0,1.28265725]
["bitfinex","BTCUSD",1737572860394,0.00029925,104170.0,104160.0,1.07339445]
["bitfinex","BTCUSD",1737572860603,0.00029925,104170.0,104160.0,1.08239445]
["bitfinex","BTCUSD",1737572861139,0.00029925,104170.0,104160.0,1.09139445]
["bitfinex","BTCUSD",1737572862803,0.00029925,104170.0,104160.0,1.27079665]
["bitfinex","BTCUSD",1737572863035,0.00029925,104170.0,104160.0,2.18079445]
["bitfinex","BTCUSD",1737572863580,0.00029925,104170.0,104160.0,2.17179445]
["bitfinex","BTCUSD",1737572863782,2.5e-07,104170.0,104160.0,2.27101597]
["bitfinex","BTCUSD",1737572863988,2.5e-07,104170.0,104160.0,2.28901597]
["bitfinex","BTCUSD",1737572864203,0.0817,104200.0,104190.0,0.67841516]
["bitfinex","BTCUSD",1737572864398,0.0817,104200.0,104190.0,0.77576245]
["bitfinex","BTCUSD",1737572864399,0.08220476,104200.0,104190.0,0.77576245]
["bitfinex","BTCUSD",1737572865670,0.08220476,104200.0,104190.0,0.78376245]
["bitfinex","BTCUSD",1737572866434,0.08220476,104200.0,104190.0,0.73522529]
["bitfinex","BTCUSD",1737572866640,0.08220476,104200.0,104190.0,1.20836645]
["bitfinex","BTCUSD",1737572866848,0.00050476,104200.0,104190.0,1.30136645]
["bitfinex","BTCUSD",1737572867046,0.00050476,104200.0,104190.0,1.30336645]
["bitfinex","BTCUSD",1737572867580,0.00050476,104200.0,104190.0,1.30258966]
["bitfinex","BTCUSD",1737572867781,0.00050476,104200.0,104190.0,1.30058966]
["bitfinex","BTCUSD",1737572867981,0.00050476,104200.0,104190.0,1.48899186]
["bitfinex","BTCUSD",1737572868189,0.00050476,104200.0,104190.0,1.30958966]
["bitfinex","BTCUSD",1737572868385,0.00050476,104200.0,104190.0,1.30158966]
["bitfinex","BTCUSD",1737572868788,0.00050476,104200.0,104190.0,1.31058966]
["bitfinex","BTCUSD",1737572869269,0.00050476,104200.0,104190.0,1.46999186]
["bitfinex","BTCUSD",1737572870842,0.00050476,104200.0,104190.0,1.31058966]
["bitfinex","BTCUSD",1737572871008,0.00050476,104200.0,104190.0,1.26058966]
["bitfinex","BTCUSD",1737572871215,0.08190401,104200.0,104190.0,1.2120525]
["bitfinex","BTCUSD",1737572871435,0.08190401,104200.0,104190.0,0.6781525]
["bitfinex","BTCUSD",1737572871637,0.08190401,104200.0,104190.0,0.70368966]
["bitfinex","BTCUSD",1737572871835,0.08190401,104200.0,104190.0,0.7011525]
["bitfinex","BTCUSD",1737572872294,0.08190401,104200.0,104190.0,0.57668966]
["bitfinex","BTCUSD",1737572874549,0.08190401,104200.0,104190.0,0.55368966]
["bitfinex","BTCUSD",1737572875065,0.08190401,104200.0,104190.0,0.50892929]
["bitfinex","BTCUSD",1737572876248,0.08190401,104200.0,104190.0,0.53446645]
["bitfinex","BTCUSD",1737572876802,0.08190401,104200.0,104190.0,0.77076245]
["bitfinex","BTCUSD",1737572877456,0.08190401,104200.0,104190.0,0.73622529]
["bitfinex","BTCUSD",1737572877765,0.08190401,104200.0,104190.0,0.76176245]
["bitfinex","BTCUSD",1737572877980,0.08190401,104200.0,104190.0,0.77076245]
["bitfinex","BTCUSD",1737572878324,0.08190401,104200.0,104190.0,0.74522529]
["bitfinex","BTCUSD",1737572880008,0.28404085,104200.0,104190.0,0.5519]
["bitfinex","BTCUSD",1737572880221,0.08190401,104200.0,104190.0,0.67341516]
["bitfinex","BTCUSD",1737572880454,0.08190401,104200.0,104190.0,0.23686245]
["bitfinex","BTCUSD",1737572881099,0.08190401,104200.0,104190.0,0.22786245]
["bitfinex","BTCUSD",1737572881275,0.08190401,104200.0,104190.0,0.21886245]
["bitfinex","BTCUSD",1737572881722,0.08190401,104200.0,104190.0,0.22686245]
["bitfinex","BTCUSD",1737572881930,0.08190401,104200.0,104190.0,0.21886245]
["bitfinex","BTCUSD",1737572882067,0.08190401,104200.0,104190.0,0.22786245]
["bitfinex","BTCUSD",1737572882269,0.08190401,104200.0,104190.0,0.23086245]
["bitfinex","BTCUSD",1737572882878,0.08190401,104200.0,104190.0,0.22786245]
["bitfinex","BTCUSD",1737572883084,0.08190401,104200.0,104190.0,0.23686245]
["bitfinex","BTCUSD",1737572884751,0.17787301,104200.0,104190.0,0.21132529]
["bitfinex","BTCUSD",1737572885084,0.4931203,104200.0,104190.0,0.018]
["bitfinex","BTCUSD",1737572885287,0.376287,104180.0,104170.0,0.0011414]
["bitfinex","BTCUSD",1737572885516,0.51809713,104180.0,104170.0,0.0011414]
["bitfinex","BTCUSD",1737572885719,0.192012,104160.0,104140.0,0.18226359]
["bitfinex","BTCUSD",1737572885923,0.192012,104160.0,104140.0,0.08624059]
["bitfinex","BTCUSD",1737572885924,0.172615,104150.0,104140.0,0.08624059]
["bitfinex","BTCUSD",1737572886270,0.322615,104150.0,104140.0,0.08624059]
["bitfinex","BTCUSD",1737572886465,0.41996229,104150.0,104140.0,0.08624059]
["bitfinex","BTCUSD",1737572887101,0.42878284,104150.0,104140.0,0.08924059]
["bitfinex","BTCUSD",1737572887838,0.48209308,104150.0,104140.0,0.08924059]
["bitfinex","BTCUSD",1737572888400,0.48309308,104150.0,104140.0,0.09724059]
["bitfinex","BTCUSD",1737572889382,0.323615,104150.0,104140.0,0.19326459]
["bitfinex","BTCUSD",1737572889576,0.323615,104150.0,104140.0,0.011]
["bitfinex","BTCUSD",1737572889894,0.4203733,104150.0,104140.0,0.011]
["bitfinex","BTCUSD",1737572890070,0.323615,104150.0,104140.0,0.011]
["bitfinex","BTCUSD",1737572890281,0.2276,104150.0,104140.0,0.10834729]
["bitfinex","BTCUSD",1737572890461,0.323615,104150.0,104140.0,0.10834729]
["bitfinex","BTCUSD",1737572890661,0.323615,104150.0,104140.0,0.20437129]
["bitfinex","BTCUSD",1737572891040,0.58044037,104150.0,104140.0,0.011]
["bitfinex","BTCUSD",1737572891574,0.48309308,104150.0,104140.0,0.011]
["bitfinex","BTCUSD",1737572892418,0.389915,104150.0,104140.0,0.011]
["bitfinex","BTCUSD",1737572892851,0.173533,104130.0,104120.0,0.298727]
["bitfinex","BTCUSD",1737572893026,0.323533,104130.0,104120.0,0.29887837]
["bitfinex","BTCUSD",1737572893235,0.323533,104130.0,104120.0,0.29789787]
["bitfinex","BTCUSD",1737572893994,0.324533,104130.0,104120.0,0.30689787]
["bitfinex","BTCUSD",1737572895152,0.325533,104130.0,104120.0,0.31589787]
["bitfinex","BTCUSD",1737572896572,0.325533,104130.0,104120.0,0.50928816]
["bitfinex","BTCUSD",1737572896573,0.0795,104130.0,104120.0,0.50928816]
["bitfinex","BTCUSD",1737572896776,0.0795,104130.0,104120.0,0.53482532]
["bitfinex","BTCUSD",1737572897760,0.002,104130.0,104120.0,0.53482532]
["bitfinex","BTCUSD",1737572898170,0.002,104130.0,104120.0,1.06872532]
["bitfinex","BTCUSD",1737572900366,0.25751108,104130.0,104120.0,0.84979787]
["bitfinex","BTCUSD",1737572900527,0.33771108,104130.0,104120.0,0.84979787]
["bitfinex","BTCUSD",1737572900735,0.377633,104130.0,104120.0,0.01829387]
["bitfinex","BTCUSD",1737572900945,0.47498029,104130.0,104120.0,0.01829387]
["bitfinex","BTCUSD",1737572901353,0.376633,104130.0,104120.0,0.00929387]
["bitfinex","BTCUSD",1737572901779,0.384633,104130.0,104120.0,0.01029387]
["bitfinex","BTCUSD",1737572902040,0.234633,104130.0,104120.0,0.10633687]
["bitfinex","BTCUSD",1737572902242,0.1306,104130.0,104120.0,0.22822132]
["bitfinex","BTCUSD",1737572902393,0.1306,104130.0,104120.0,0.30867235]
["bitfinex","BTCUSD",1737572902586,0.1376,104130.0,104120.0,0.22922132]
["bitfinex","BTCUSD",1737572902780,0.1366,104130.0,104120.0,0.22022132]
["bitfinex","BTCUSD",1737572903076,0.1456,104130.0,104120.0,0.22122132]
["bitfinex","BTCUSD",1737572903867,0.1366,104130.0,104120.0,0.75412132]
["bitfinex","BTCUSD",1737572904060,0.0872,104130.0,104120.0,0.75412132]
["bitfinex","BTCUSD",1737572904283,0.0872,104130.0,104120.0,0.76012132]
["bitfinex","BTCUSD",1737572904284,0.0812,104130.0,104120.0,0.76012132]
["bitfinex","BTCUSD",1737572904542,0.001,104130.0,104120.0,0.76212132]
["bitfinex","BTCUSD",1737572904729,0.001,104130.0,104120.0,1.3922034]
["bitfinex","BTCUSD",1737572904938,0.001,104130.0,104120.0,2.2816034]
["bitfinex","BTCUSD",1737572905145,0.001,104130.0,104120.0,2.12212532]
["bitfinex","BTCUSD",1737572905586,0.001,104130.0,104120.0,2.2816034]
["bitfinex","BTCUSD",1737572905819,0.001,104130.0,104120.0,2.2796034]
["bitfinex","BTCUSD",1737572905993,0.76517908,104170.0,104150.0,0.288028]
["bitfinex","BTCUSD",1737572906203,0.096006,104160.0,104150.0,0.09734729]
["bitfinex","BTCUSD",1737572906355,0.76517908,104170.0,104150.0,0.38539029]
["bitfinex","BTCUSD",1737572906559,0.096006,104160.0,104150.0,0.38539029]
["bitfinex","BTCUSD",1737572906767,0.76517808,104170.0,104150.0,0.57742029]
["bitfinex","BTCUSD",1737572906974,0.76517808,104170.0,104150.0,0.38539029]
["bitfinex","BTCUSD",1737572907173,0.95718408,104170.0,104150.0,0.38539029]
["bitfinex","BTCUSD",1737572907363,0.001,104160.0,104150.0,0.39139029]
["bitfinex","BTCUSD",1737572907556,0.57317608,104170.0,104150.0,0.28937529]
["bitfinex","BTCUSD",1737572907776,0.38118108,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737572908016,0.28517808,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737572908359,0.222696,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737572908589,0.1267,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737572909198,0.1257,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737572909326,0.1327,104170.0,104160.0,0.19435329]
["bitfinex","BTCUSD",1737572909981,0.24794812,104170.0,104160.0,0.19535329]
["bitfinex","BTCUSD",1737572910187,0.1417,104170.0,104160.0,0.19535329]
["bitfinex","BTCUSD",1737572911170,0.0941,104170.0,104160.0,0.22089045]
["bitfinex","BTCUSD",1737572911375,0.016,104170.0,104160.0,0.75479045]
["bitfinex","BTCUSD",1737572912149,0.007,104170.0,104160.0,0.75379045]
["bitfinex","BTCUSD",1737572912617,0.001,104170.0,104160.0,0.76179045]
["bitfinex","BTCUSD",1737572912822,0.001,104170.0,104160.0,0.75279045]
["bitfinex","BTCUSD",1737572913176,0.002,104170.0,104160.0,0.77079045]
["bitfinex","BTCUSD",1737572913388,0.003,104170.0,104160.0,0.77079045]
["bitfinex","BTCUSD",1737572914790,0.003,104170.0,104160.0,2.27654728]
["bitfinex","BTCUSD",1737572914966,0.003,104170.0,104160.0,2.21945185]
["bitfinex","BTCUSD",1737572915113,0.003,104170.0,104160.0,2.24920621]
["bitfinex","BTCUSD",1737572915315,0.003,104170.0,104160.0,2.07171469]
["bitfinex","BTCUSD",1737572915718,0.003,104170.0,104160.0,2.14725185]
["bitfinex","BTCUSD",1737572916135,0.003,104170.0,104160.0,2.16725185]
["bitfinex","BTCUSD",1737572917753,0.003,104170.0,104160.0,2.1970125]
["bitfinex","BTCUSD",1737572918195,0.00329925,104170.0,104160.0,2.16725185]
["bitfinex","BTCUSD",1737572918948,0.00329925,104170.0,104160.0,2.32654728]
["bitfinex","BTCUSD",1737572919158,0.00329925,104170.0,104160.0,2.35631246]
["bitfinex","BTCUSD",1737572919499,0.00329925,104170.0,104160.0,2.32654728]
["bitfinex","BTCUSD",1737572919930,0.00329925,104170.0,104160.0,2.35631847]
["bitfinex","BTCUSD",1737572920470,0.00329925,104170.0,104160.0,2.22002304]
["bitfinex","BTCUSD",1737572920616,0.00029925,104200.0,104190.0,1.11231459]
["bitfinex","BTCUSD",1737572920986,0.00080401,104200.0,104190.0,1.05036645]
["bitfinex","BTCUSD",1737572921505,0.00080401,104200.0,104190.0,1.02482929]
["bitfinex","BTCUSD",1737572921707,0.00080401,104200.0,104190.0,1.05036645]
["bitfinex","BTCUSD",1737572922504,0.00080401,104200.0,104190.0,1.05536645]
["bitfinex","BTCUSD",1737572922707,0.00080401,104200.0,104190.0,1.21466188]
["bitfinex","BTCUSD",1737572922914,0.00080401,104200.0,104190.0,2.23406188]
["bitfinex","BTCUSD",1737572923213,0.00080401,104200.0,104190.0,2.25406188]
["bitfinex","BTCUSD",1737572925017,1e-08,104200.0,104190.0,2.24516645]
["bitfinex","BTCUSD",1737572925222,1e-08,104200.0,104190.0,2.22088645]
["bitfinex","BTCUSD",1737572925426,1e-08,104200.0,104190.0,2.08294929]
["bitfinex","BTCUSD",1737572925624,1e-08,104200.0,104190.0,2.06294929]
["bitfinex","BTCUSD",1737572926273,1e-08,104200.0,104190.0,2.08848645]
["bitfinex","BTCUSD",1737572926484,1e-08,104200.0,104190.0,2.29706188]
["bitfinex","BTCUSD",1737572926871,1e-08,104200.0,104190.0,2.24706188]
["bitfinex","BTCUSD",1737572927075,1e-08,104200.0,104190.0,2.30649265]
["bitfinex","BTCUSD",1737572927248,1e-08,104200.0,104190.0,2.25649265]
["bitfinex","BTCUSD",1737572927454,1e-08,104200.0,104190.0,2.30649265]
["bitfinex","BTCUSD",1737572929281,1e-08,104200.0,104190.0,2.25649265]
["bitfinex","BTCUSD",1737572929483,1e-08,104200.0,104190.0,1.05226006]
["bitfinex","BTCUSD",1737572929935,1e-08,104200.0,104190.0,1.07779722]
["bitfinex","BTCUSD",1737572930962,1e-08,104200.0,104190.0,1.06879722]
["bitfinex","BTCUSD",1737572931563,1e-08,104200.0,104190.0,1.07793962]
["bitfinex","BTCUSD",1737572931968,1e-08,104200.0,104190.0,1.06893962]
["bitfinex","BTCUSD",1737572932374,0.22346805,104200.0,104190.0,0.34128356]
["bitfinex","BTCUSD",1737572932577,0.22346805,104200.0,104190.0,0.42826156]
["bitfinex","BTCUSD",1737572932778,0.22346805,104200.0,104190.0,0.4027244]
["bitfinex","BTCUSD",1737572932984,0.22346805,104200.0,104190.0,0.4117244]
["bitfinex","BTCUSD",1737572933188,0.12749905,104200.0,104190.0,0.4027244]
["bitfinex","BTCUSD",1737572933402,0.12749905,104200.0,104190.0,0.42826156]
["bitfinex","BTCUSD",1737572933606,0.12749905,104200.0,104190.0,0.43326156]
["bitfinex","BTCUSD",1737572933945,0.12749905,104200.0,104190.0,0.42426156]
["bitfinex","BTCUSD",1737572934405,0.12749905,104200.0,104190.0,0.42526156]
["bitfinex","BTCUSD",1737572934940,0.12749905,104200.0,104190.0,0.52260885]
["bitfinex","BTCUSD",1737572935135,0.07889905,104200.0,104190.0,0.52260885]
["bitfinex","BTCUSD",1737572935358,0.00029905,104200.0,104190.0,1.1626845]
["bitfinex","BTCUSD",1737572935489,0.00029905,104200.0,104190.0,0.3311805]
["bitfinex","BTCUSD",1737572935698,0.00029905,104200.0,104190.0,0.8650805]
["bitfinex","BTCUSD",1737572936111,0.00029905,104200.0,104190.0,0.75890485]
["bitfinex","BTCUSD",1737572937197,0.00029905,104200.0,104190.0,0.22500485]
["bitfinex","BTCUSD",1737572939365,0.00029905,104200.0,104190.0,0.3311805]
["bitfinex","BTCUSD",1737572939907,0.00029905,104200.0,104190.0,0.8650805]
["bitfinex","BTCUSD",1737572940536,0.00029905,104200.0,104190.0,1.0638983]
["bitfinex","BTCUSD",1737572940724,0.00029905,104200.0,104190.0,1.0728983]
["bitfinex","BTCUSD",1737572940922,5e-08,104200.0,104190.0,1.14202177]
["bitfinex","BTCUSD",1737572941122,5e-08,104200.0,104190.0,1.18902177]
["bitfinex","BTCUSD",1737572941336,5e-08,104200.0,104190.0,1.21822177]
["bitfinex","BTCUSD",1737572941538,5e-08,104200.0,104190.0,1.11204612]
["bitfinex","BTCUSD",1737572941752,5e-08,104200.0,104190.0,1.19322177]
["bitfinex","BTCUSD",1737572942312,5e-08,104200.0,104190.0,1.22222177]
["bitfinex","BTCUSD",1737572942552,5e-08,104200.0,104190.0,1.19322177]
["bitfinex","BTCUSD",1737572942747,5e-08,104200.0,104190.0,1.22222177]
["bitfinex","BTCUSD",1737572943878,5e-08,104200.0,104190.0,1.24522177]
["bitfinex","BTCUSD",1737572944081,5e-08,104200.0,104190.0,1.23622177]
["bitfinex","BTCUSD",1737572944507,3e-07,104210.0,104200.0,0.72540616]
["bitfinex","BTCUSD",1737572944674,6.3e-07,104210.0,104200.0,0.86201125]
["bitfinex","BTCUSD",1737572944870,6.3e-07,104210.0,104200.0,1.03501125]
["bitfinex","BTCUSD",1737572945075,6.3e-07,104210.0,104200.0,1.06421125]
["bitfinex","BTCUSD",1737572945654,6.8e-07,104230.0,104220.0,0.97688716]
["bitfinex","BTCUSD",1737572945869,0.00010308,104240.0,104230.0,0.72537816]
["bitfinex","BTCUSD",1737572946091,0.00010308,104240.0,104230.0,0.85254325]
["bitfinex","BTCUSD",1737572946924,8e-08,104240.0,104230.0,0.85254325]
["bitfinex","BTCUSD",1737572947508,8e-08,104240.0,104230.0,0.83254325]
["bitfinex","BTCUSD",1737572947711,8e-08,104240.0,104230.0,0.76500609]
["bitfinex","BTCUSD",1737572948106,8e-08,104240.0,104230.0,0.79054325]
["bitfinex","BTCUSD",1737572948527,8e-08,104240.0,104230.0,1.0557189]
["bitfinex","BTCUSD",1737572948951,8e-08,104240.0,104230.0,0.96054325]
["bitfinex","BTCUSD",1737572949150,8e-08,104240.0,104230.0,0.96954325]
["bitfinex","BTCUSD",1737572949368,8e-08,104240.0,104230.0,0.96154325]
["bitfinex","BTCUSD",1737572949745,8e-08,104240.0,104230.0,0.94154325]
["bitfinex","BTCUSD",1737572949906,8e-08,104240.0,104230.0,1.0387189]
["bitfinex","BTCUSD",1737572950179,8e-08,104240.0,104230.0,0.94154325]
["bitfinex","BTCUSD",1737572950697,8e-08,104240.0,104230.0,0.96981261]
["bitfinex","BTCUSD",1737572950860,8e-08,104240.0,104230.0,0.99281261]
["bitfinex","BTCUSD",1737572951062,8e-08,104240.0,104230.0,1.08998826]
["bitfinex","BTCUSD",1737572951262,8e-08,104240.0,104230.0,1.06698826]
["bitfinex","BTCUSD",1737572951500,8e-08,104240.0,104230.0,1.07598826]
["bitfinex","BTCUSD",1737572951656,8e-08,104240.0,104230.0,1.06698826]
["bitfinex","BTCUSD",1737572952342,8e-08,104240.0,104230.0,1.05107704]
["bitfinex","BTCUSD",1737572952465,8e-08,104240.0,104230.0,1.0856142]
["bitfinex","BTCUSD",1737572954303,8e-08,104240.0,104230.0,1.06007704]
["bitfinex","BTCUSD",1737572954495,8e-08,104240.0,104230.0,0.92408359]
["bitfinex","BTCUSD",1737572955536,8e-08,104240.0,104230.0,0.94962075]
["bitfinex","BTCUSD",1737572956253,8e-08,104240.0,104230.0,0.92408359]
["bitfinex","BTCUSD",1737572956474,8e-08,104240.0,104230.0,0.24645139]
["bitfinex","BTCUSD",1737572956662,0.07720008,104240.0,104230.0,0.22091423]
["bitfinex","BTCUSD",1737572956793,0.07720008,104240.0,104230.0,0.37091423]
["bitfinex","BTCUSD",1737572957438,0.07720008,104240.0,104230.0,0.36191423]
["bitfinex","BTCUSD",1737572957631,0.09074006,104240.0,104230.0,0.22091423]
["bitfinex","BTCUSD",1737572957879,0.09074006,104240.0,104230.0,0.009]
["bitfinex","BTCUSD",1737572957880,0.18667206,104240.0,104230.0,0.009]
["bitfinex","BTCUSD",1737572958110,0.33954771,104240.0,104230.0,0.018]
["bitfinex","BTCUSD",1737572958521,0.33954771,104240.0,104230.0,0.113941]
["bitfinex","BTCUSD",1737572958761,0.12390008,104240.0,104230.0,0.22782545]
["bitfinex","BTCUSD",1737572959163,0.12390008,104240.0,104230.0,0.23282545]
["bitfinex","BTCUSD",1737572959886,0.21983208,104240.0,104230.0,0.20728829]
["bitfinex","BTCUSD",1737572960477,0.21983208,104240.0,104230.0,0.19828829]
["bitfinex","BTCUSD",1737572960672,0.12390008,104240.0,104230.0,0.22482545]
["bitfinex","BTCUSD",1737572962647,0.12390008,104240.0,104230.0,0.19928829]
["bitfinex","BTCUSD",1737572962812,0.12390008,104240.0,104230.0,0.22482545]
["bitfinex","BTCUSD",1737572966256,0.12390008,104240.0,104230.0,0.22512428]
["bitfinex","BTCUSD",1737572968617,0.12390008,104240.0,104230.0,0.75902428]
["bitfinex","BTCUSD",1737572968826,0.07720008,104240.0,104230.0,0.86519993]
["bitfinex","BTCUSD",1737572969040,0.07720008,104240.0,104230.0,0.75902428]
["bitfinex","BTCUSD",1737572969440,8e-08,104240.0,104230.0,0.75902428]
["bitfinex","BTCUSD",1737572969656,8e-08,104240.0,104230.0,0.86519993]
["bitfinex","BTCUSD",1737572970697,8e-08,104240.0,104230.0,1.01519993]
["bitfinex","BTCUSD",1737572970914,8e-08,104240.0,104230.0,1.04500396]
["bitfinex","BTCUSD",1737572974576,8e-08,104240.0,104230.0,1.06462397]
["bitfinex","BTCUSD",1737572978310,8e-08,104240.0,104230.0,0.80844832]
["bitfinex","BTCUSD",1737572978448,0.12830008,104240.0,104230.0,0.73348712]
["bitfinex","BTCUSD",1737572978654,0.23447573,104240.0,104230.0,0.73348712]
["bitfinex","BTCUSD",1737572979087,0.12830008,104240.0,104230.0,0.75902428]
["bitfinex","BTCUSD",1737572979292,0.12830008,104240.0,104230.0,0.73348712]
["bitfinex","BTCUSD",1737572979464,0.12830008,104240.0,104230.0,0.75902428]
["bitfinex","BTCUSD",1737572980887,0.12830008,104240.0,104230.0,0.73348712]
["bitfinex","BTCUSD",1737572981053,0.33040773,104240.0,104230.0,0.00629883]
["bitfinex","BTCUSD",1737572981391,0.33040773,104240.0,104220.0,0.03496198]
["bitfinex","BTCUSD",1737572981392,0.22425,104220.0,104210.0,0.08723779]
["bitfinex","BTCUSD",1737572981826,0.26725,104220.0,104210.0,0.08624059]
["bitfinex","BTCUSD",1737572982632,0.26725,104220.0,104210.0,0.08824059]
["bitfinex","BTCUSD",1737572982836,0.1283,104220.0,104210.0,0.19220059]
["bitfinex","BTCUSD",1737572983066,0.1283,104220.0,104210.0,0.18220059]
["bitfinex","BTCUSD",1737572983406,0.1283,104220.0,104210.0,0.18320059]
["bitfinex","BTCUSD",1737572983407,0.1293,104220.0,104210.0,0.18320059]
["bitfinex","BTCUSD",1737572983617,0.23547565,104220.0,104210.0,0.18320059]
["bitfinex","BTCUSD",1737572983820,0.1283,104220.0,104210.0,0.27954788]
["bitfinex","BTCUSD",1737572984259,0.1333,104220.0,104210.0,0.19430729]
["bitfinex","BTCUSD",1737572984675,0.1283,104220.0,104210.0,0.19330729]
["bitfinex","BTCUSD",1737572985026,0.1283,104220.0,104210.0,0.22284445]
["bitfinex","BTCUSD",1737572985596,0.0798,104230.0,104220.0,0.02553716]
["bitfinex","BTCUSD",1737572985791,0.0798,104230.0,104220.0,1.17666128]
["bitfinex","BTCUSD",1737572985991,0.0798,104230.0,104220.0,1.1757019]
["bitfinex","BTCUSD",1737572986618,0.0798,104230.0,104220.0,1.09462345]
["bitfinex","BTCUSD",1737572987553,0.0798,104230.0,104220.0,1.10362345]
["bitfinex","BTCUSD",1737572987854,0.04690008,104240.0,104220.0,1.10362345]
["bitfinex","BTCUSD",1737572987855,0.12380008,104240.0,104230.0,0.02553716]
["bitfinex","BTCUSD",1737572987997,0.12380008,104240.0,104230.0,0.21978475]
["bitfinex","BTCUSD",1737572988206,0.12380008,104240.0,104230.0,0.21882545]
["bitfinex","BTCUSD",1737572989147,0.12380008,104240.0,104230.0,0.22182545]
["bitfinex","BTCUSD",1737572989343,0.12380008,104240.0,104230.0,0.22212428]
["bitfinex","BTCUSD",1737572990176,0.12380008,104240.0,104230.0,0.75602428]
["bitfinex","BTCUSD",1737572996180,0.12380008,104240.0,104230.0,0.54662428]
["bitfinex","BTCUSD",1737572999019,8e-08,104240.0,104230.0,0.65279993]
["bitfinex","BTCUSD",1737572999818,8e-08,104240.0,104230.0,0.54662428]
["bitfinex","BTCUSD",1737573000507,8e-08,104240.0,104230.0,0.65279993]
["bitfinex","BTCUSD",1737573000713,8e-08,104240.0,104230.0,0.80279993]
["bitfinex","BTCUSD",1737573001286,8e-08,104240.0,104230.0,2.1997096]
["bitfinex","BTCUSD",1737573001447,8e-08,104240.0,104230.0,2.1652096]
["bitfinex","BTCUSD",1737573001650,8e-08,104240.0,104230.0,2.10417244]
["bitfinex","BTCUSD",1737573001863,8e-08,104240.0,104230.0,2.07438712]
["bitfinex","BTCUSD",1737573002553,8e-08,104240.0,104230.0,2.07738712]
["bitfinex","BTCUSD",1737573002756,0.08010008,104240.0,104230.0,2.07738712]
["bitfinex","BTCUSD",1737573002929,0.08010008,104240.0,104230.0,2.09692428]
["bitfinex","BTCUSD",1737573003211,0.08010008,104240.0,104230.0,2.10592428]
["bitfinex","BTCUSD",1737573003389,0.08010008,104240.0,104230.0,2.21209993]
["bitfinex","BTCUSD",1737573003800,0.08010008,104240.0,104230.0,2.22109993]
["bitfinex","BTCUSD",1737573003940,0.08010008,104240.0,104230.0,2.21209993]
["bitfinex","BTCUSD",1737573004668,8e-08,104240.0,104230.0,2.21209993]
["bitfinex","BTCUSD",1737573004868,8e-08,104240.0,104230.0,2.08938712]
["bitfinex","BTCUSD",1737573005079,8e-08,104240.0,104230.0,1.21998712]
["bitfinex","BTCUSD",1737573005272,8e-08,104240.0,104230.0,1.23652428]
["bitfinex","BTCUSD",1737573005702,8e-08,104240.0,104230.0,1.24552428]
["bitfinex","BTCUSD",1737573005934,8e-08,104240.0,104230.0,1.21998712]
["bitfinex","BTCUSD",1737573006111,8e-08,104240.0,104230.0,1.24552428]
["bitfinex","BTCUSD",1737573006881,8e-08,104240.0,104230.0,1.21998712]
["bitfinex","BTCUSD",1737573007430,8e-08,104240.0,104230.0,1.24552428]
["bitfinex","BTCUSD",1737573007583,8e-08,104240.0,104230.0,1.21998712]
["bitfinex","BTCUSD",1737573008425,8e-08,104240.0,104230.0,1.24552428]
["bitfinex","BTCUSD",1737573010992,8e-08,104240.0,104230.0,2.11492428]
["bitfinex","BTCUSD",1737573011334,8e-08,104240.0,104230.0,2.22109993]
["bitfinex","BTCUSD",1737573011788,8e-08,104240.0,104230.0,2.25093971]
["bitfinex","BTCUSD",1737573013353,8e-08,104240.0,104230.0,2.19076406]
["bitfinex","BTCUSD",1737573013555,8e-08,104240.0,104230.0,2.27626406]
["bitfinex","BTCUSD",1737573014078,8e-08,104240.0,104230.0,2.1192269]
["bitfinex","BTCUSD",1737573014694,8e-08,104240.0,104230.0,2.25093971]
["bitfinex","BTCUSD",1737573014894,8e-08,104240.0,104230.0,2.30093971]
["bitfinex","BTCUSD",1737573015484,8e-08,104240.0,104230.0,2.19476406]
["bitfinex","BTCUSD",1737573015719,8e-08,104240.0,104230.0,2.25026406]
["bitfinex","BTCUSD",1737573016735,8e-08,104240.0,104230.0,2.23026406]
["bitfinex","BTCUSD",1737573016958,8e-08,104240.0,104230.0,1.36086406]
["bitfinex","BTCUSD",1737573017173,8e-08,104240.0,104230.0,1.38086406]
["bitfinex","BTCUSD",1737573017961,8e-08,104240.0,104230.0,1.36086406]
["bitfinex","BTCUSD",1737573019006,8e-08,104240.0,104230.0,1.38086406]
["bitfinex","BTCUSD",1737573020996,8e-08,104240.0,104230.0,1.3053269]
["bitfinex","BTCUSD",1737573021210,8e-08,104240.0,104230.0,1.38086406]
["bitfinex","BTCUSD",1737573022455,8e-08,104240.0,104230.0,1.32536406]
["bitfinex","BTCUSD",1737573022874,8e-08,104240.0,104230.0,2.19476406]
["bitfinex","BTCUSD",1737573023279,8e-08,104240.0,104230.0,2.30093971]
["bitfinex","BTCUSD",1737573024145,8e-08,104240.0,104230.0,2.21476406]
["bitfinex","BTCUSD",1737573027308,8e-08,104240.0,104230.0,2.20368406]
["bitfinex","BTCUSD",1737573027512,8e-08,104240.0,104230.0,2.23432255]
["bitfinex","BTCUSD",1737573028129,8e-08,104240.0,104230.0,2.20368406]
["bitfinex","BTCUSD",1737573028577,8e-08,104240.0,104230.0,2.1281469]
["bitfinex","BTCUSD",1737573028999,8e-08,104240.0,104230.0,2.22368406]
["bitfinex","BTCUSD",1737573029213,0.00029946,104270.0,104260.0,0.27145116]
["bitfinex","BTCUSD",1737573029214,0.08309946,104270.0,104260.0,0.27145116]
["bitfinex","BTCUSD",1737573029421,0.08309946,104270.0,104260.0,0.36879845]
["bitfinex","BTCUSD",1737573029639,0.08325073,104270.0,104260.0,0.36879845]
["bitfinex","BTCUSD",1737573030457,0.08425073,104270.0,104260.0,0.37779845]
["bitfinex","BTCUSD",1737573030662,0.08425073,104270.0,104260.0,0.35226129]
["bitfinex","BTCUSD",1737573030876,0.08325073,104270.0,104260.0,0.37779845]
["bitfinex","BTCUSD",1737573031083,0.08325073,104270.0,104260.0,0.36126129]
["bitfinex","BTCUSD",1737573031289,0.17915473,104270.0,104260.0,0.36126129]
["bitfinex","BTCUSD",1737573031710,0.08325073,104270.0,104260.0,0.36126129]
["bitfinex","BTCUSD",1737573032260,0.17915473,104270.0,104260.0,0.36126129]
["bitfinex","BTCUSD",1737573032482,0.17915473,104270.0,104260.0,0.11534729]
["bitfinex","BTCUSD",1737573032484,0.42650396,104270.0,104260.0,0.11534729]
["bitfinex","BTCUSD",1737573032899,0.13155073,104270.0,104260.0,0.23679845]
["bitfinex","BTCUSD",1737573033596,0.22745473,104270.0,104260.0,0.22779845]
["bitfinex","BTCUSD",1737573033744,0.22745473,104270.0,104260.0,0.21879845]
["bitfinex","BTCUSD",1737573033969,0.22745473,104270.0,104260.0,0.22179845]
["bitfinex","BTCUSD",1737573035618,0.22745473,104270.0,104260.0,0.12588445]
["bitfinex","BTCUSD",1737573035844,0.22745473,104270.0,104260.0,0.22179845]
["bitfinex","BTCUSD",1737573036056,0.22745473,104270.0,104260.0,0.12588445]
["bitfinex","BTCUSD",1737573036279,0.22245473,104270.0,104260.0,0.10034729]
["bitfinex","BTCUSD",1737573036490,0.22245473,104270.0,104260.0,0.28330221]
["bitfinex","BTCUSD",1737573036697,0.12655073,104270.0,104260.0,0.28330221]
["bitfinex","BTCUSD",1737573038034,0.22245473,104270.0,104260.0,0.28330221]
["bitfinex","BTCUSD",1737573038861,0.12655073,104270.0,104260.0,0.22179845]
["bitfinex","BTCUSD",1737573039295,0.07825073,104270.0,104260.0,0.3279741]
["bitfinex","BTCUSD",1737573039617,0.07825073,104270.0,104260.0,0.22179845]
["bitfinex","BTCUSD",1737573043705,0.07825073,104270.0,104260.0,1.94959845]
["bitfinex","BTCUSD",1737573045618,0.07825073,104270.0,104260.0,1.97946438]
["bitfinex","BTCUSD",1737573046095,0.00015127,104270.0,104260.0,2.12946438]
["bitfinex","BTCUSD",1737573047307,0.00015127,104270.0,104260.0,2.23564003]
["bitfinex","BTCUSD",1737573047517,0.00015127,104270.0,104260.0,2.10392722]
["bitfinex","BTCUSD",1737573047698,0.00015127,104270.0,104260.0,2.10092722]
["bitfinex","BTCUSD",1737573047866,0.00015127,104270.0,104260.0,2.12646438]
["bitfinex","BTCUSD",1737573048209,0.00029377,104270.0,104260.0,2.13546438]
["bitfinex","BTCUSD",1737573049370,0.00029377,104270.0,104260.0,2.14446438]
["bitfinex","BTCUSD",1737573049982,0.00029377,104270.0,104260.0,2.25064003]
["bitfinex","BTCUSD",1737573050192,0.00029377,104270.0,104260.0,2.26978898]
["bitfinex","BTCUSD",1737573055268,0.00029377,104270.0,104260.0,2.27838898]
["bitfinex","BTCUSD",1737573056851,0.00029377,104270.0,104260.0,2.27838898]
["bitfinex","BTCUSD",1737573059511,0.00029377,104270.0,104260.0,2.25285182]
["bitfinex","BTCUSD",1737573059716,0.00029377,104270.0,104260.0,2.14697521]
["bitfinex","BTCUSD",1737573060312,0.00029377,104270.0,104260.0,2.13837521]
["bitfinex","BTCUSD",1737573060549,0.00029377,104270.0,104260.0,1.84344633]
["bitfinex","BTCUSD",1737573060550,0.22389777,104270.0,104260.0,1.84344633]
["bitfinex","BTCUSD",1737573060764,0.22389777,104270.0,104260.0,1.96489749]
["bitfinex","BTCUSD",1737573060985,0.12799377,104270.0,104260.0,1.96489749]
["bitfinex","BTCUSD",1737573061167,0.12799377,104270.0,104260.0,2.07107314]
["bitfinex","BTCUSD",1737573061391,0.12799377,104270.0,104260.0,2.22107314]
["bitfinex","BTCUSD",1737573061580,0.08089377,104270.0,104260.0,1.58099749]
["bitfinex","BTCUSD",1737573061726,0.08089377,104270.0,104260.0,1.61083569]
["bitfinex","BTCUSD",1737573062133,0.08089377,104270.0,104260.0,1.71701134]
["bitfinex","BTCUSD",1737573062538,0.08089377,104270.0,104260.0,1.61083569]
["bitfinex","BTCUSD",1737573062722,0.12639377,104270.0,104260.0,1.58529853]
["bitfinex","BTCUSD",1737573062923,0.12639377,104270.0,104260.0,1.55546033]
["bitfinex","BTCUSD",1737573063126,0.12639377,104270.0,104260.0,1.58099749]
["bitfinex","BTCUSD",1737573063440,0.12639377,104270.0,104260.0,1.55546033]
["bitfinex","BTCUSD",1737573063916,0.12639377,104270.0,104260.0,1.68717314]
["bitfinex","BTCUSD",1737573064123,0.12639377,104270.0,104260.0,1.58099749]
["bitfinex","BTCUSD",1737573069147,0.12639377,104270.0,104260.0,1.55546033]
["bitfinex","BTCUSD",1737573069356,0.22229777,104270.0,104260.0,0.56159749]
["bitfinex","BTCUSD",1737573069567,0.22229777,104270.0,104260.0,0.44014633]
["bitfinex","BTCUSD",1737573070395,0.22229777,104270.0,104260.0,0.46568349]
["bitfinex","BTCUSD",1737573070642,0.12639377,104270.0,104260.0,0.56159749]
["bitfinex","BTCUSD",1737573074778,0.08089377,104270.0,104260.0,0.56159749]
["bitfinex","BTCUSD",1737573074982,0.08089377,104270.0,104260.0,0.71159749]
["bitfinex","BTCUSD",1737573075190,0.00029377,104270.0,104260.0,0.74144793]
["bitfinex","BTCUSD",1737573077174,0.00029377,104270.0,104260.0,0.73244793]
["bitfinex","BTCUSD",1737573077809,0.00029377,104270.0,104260.0,0.74144793]
["bitfinex","BTCUSD",1737573079341,0.00029377,104270.0,104260.0,2.14474793]
["bitfinex","BTCUSD",1737573079455,0.00029377,104270.0,104260.0,2.19474793]
["bitfinex","BTCUSD",1737573081521,0.00029377,104270.0,104260.0,2.21374873]
["bitfinex","BTCUSD",1737573082121,0.00029946,104280.0,104270.0,2.04924116]
["bitfinex","BTCUSD",1737573082341,0.00029946,104280.0,104270.0,2.21663889]
["bitfinex","BTCUSD",1737573083484,0.00029946,104280.0,104270.0,2.22563889]
["bitfinex","BTCUSD",1737573083805,0.00029946,104280.0,104270.0,2.23463889]
["bitfinex","BTCUSD",1737573084000,0.00029946,104280.0,104270.0,2.25463889]
["bitfinex","BTCUSD",1737573087215,0.00029946,104280.0,104270.0,2.34087948]
["bitfinex","BTCUSD",1737573087439,0.00029946,104280.0,104270.0,2.42922677]
["bitfinex","BTCUSD",1737573087672,0.00029946,104280.0,104270.0,2.32287948]
["bitfinex","BTCUSD",1737573087876,0.00029946,104280.0,104270.0,2.33187948]
["bitfinex","BTCUSD",1737573088076,0.00029946,104280.0,104270.0,2.34087948]
["bitfinex","BTCUSD",1737573088291,0.00029946,104280.0,104270.0,2.27491833]
["bitfinex","BTCUSD",1737573088499,0.00029946,104280.0,104270.0,2.35045549]
["bitfinex","BTCUSD",1737573090594,0.00029946,104280.0,104270.0,2.35179467]
["bitfinex","BTCUSD",1737573091338,0.00029946,104280.0,104270.0,2.35240777]
["bitfinex","BTCUSD",1737573091537,0.00029946,104280.0,104270.0,2.31220777]
["bitfinex","BTCUSD",1737573091898,0.00029946,104280.0,104270.0,2.22596718]
["bitfinex","BTCUSD",1737573095269,0.00029946,104280.0,104270.0,2.26214283]
["bitfinex","BTCUSD",1737573095445,0.08049946,104280.0,104270.0,2.32074283]
["bitfinex","BTCUSD",1737573095683,0.08049946,104280.0,104270.0,2.29089239]
["bitfinex","BTCUSD",1737573096468,0.08049946,104280.0,104270.0,2.18471674]
["bitfinex","BTCUSD",1737573096826,0.08049946,104280.0,104270.0,2.21447609]
["bitfinex","BTCUSD",1737573097058,0.00029946,104280.0,104270.0,2.21447609]
["bitfinex","BTCUSD",1737573102901,4.6e-07,104280.0,104270.0,2.23447609]
["bitfinex","BTCUSD",1737573103136,4.6e-07,104280.0,104270.0,2.25747609]
["bitfinex","BTCUSD",1737573103339,4.6e-07,104280.0,104270.0,2.29767609]
["bitfinex","BTCUSD",1737573105254,4.6e-07,104280.0,104270.0,2.29797513]
["bitfinex","BTCUSD",1737573106096,4.6e-07,104280.0,104270.0,2.33633813]
["bitfinex","BTCUSD",1737573110531,4.6e-07,104280.0,104270.0,2.42257872]
["bitfinex","BTCUSD",1737573116390,8.6e-07,104280.0,104270.0,2.38237872]
["bitfinex","BTCUSD",1737573117988,0.07500086,104280.0,104270.0,2.27524156]
["bitfinex","BTCUSD",1737573118196,0.07500086,104280.0,104270.0,2.24547856]
["bitfinex","BTCUSD",1737573118599,0.07500086,104280.0,104270.0,2.28384456]
["bitfinex","BTCUSD",1737573118998,0.07500086,104280.0,104270.0,2.35938172]
["bitfinex","BTCUSD",1737573119815,0.04790046,104300.0,104290.0,0.32142316]
["bitfinex","BTCUSD",1737573120012,0.04790046,104300.0,104290.0,2.1763298]
["bitfinex","BTCUSD",1737573121135,0.04790046,104300.0,104290.0,2.1853298]
["bitfinex","BTCUSD",1737573121706,0.04790046,104300.0,104290.0,2.10979264]
["bitfinex","BTCUSD",1737573122672,0.04790046,104300.0,104290.0,2.11879264]
["bitfinex","BTCUSD",1737573122904,0.12320046,104300.0,104290.0,2.1443298]
["bitfinex","BTCUSD",1737573123112,0.12320046,104300.0,104290.0,2.11879264]
["bitfinex","BTCUSD",1737573124064,0.12320046,104300.0,104290.0,0.75076933]
["bitfinex","BTCUSD",1737573126054,0.12320046,104300.0,104290.0,0.80076933]
["bitfinex","BTCUSD",1737573126276,0.12320046,104300.0,104290.0,0.72523217]
["bitfinex","BTCUSD",1737573126418,0.12320046,104300.0,104290.0,0.76982513]
["bitfinex","BTCUSD",1737573126629,0.12320046,104300.0,104290.0,0.81982513]
["bitfinex","BTCUSD",1737573126880,0.12320046,104300.0,104290.0,0.76982513]
["bitfinex","BTCUSD",1737573127081,0.12320046,104300.0,104290.0,0.74428797]
["bitfinex","BTCUSD",1737573127423,0.13555041,104300.0,104290.0,0.74428797]
["bitfinex","BTCUSD",1737573127627,0.12320046,104300.0,104290.0,0.76982513]
["bitfinex","BTCUSD",1737573129937,0.12320046,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573130657,0.12320046,104300.0,104290.0,1.27818797]
["bitfinex","BTCUSD",1737573130869,0.12320046,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573131068,0.12320046,104300.0,104290.0,1.27818797]
["bitfinex","BTCUSD",1737573132054,0.12320046,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573132429,0.12320046,104300.0,104290.0,1.27818797]
["bitfinex","BTCUSD",1737573132621,0.12320046,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573133244,0.12320046,104300.0,104290.0,1.40990078]
["bitfinex","BTCUSD",1737573134786,0.12320046,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573136518,0.12320046,104300.0,104290.0,1.27818797]
["bitfinex","BTCUSD",1737573136717,0.12320046,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573139881,0.12320046,104300.0,104290.0,1.27818797]
["bitfinex","BTCUSD",1737573140478,0.12320046,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573140820,0.12320046,104300.0,104290.0,1.27818797]
["bitfinex","BTCUSD",1737573141527,0.12320046,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573141704,0.1215722,104300.0,104290.0,1.27818797]
["bitfinex","BTCUSD",1737573142141,0.1215722,104300.0,104290.0,1.30372513]
["bitfinex","BTCUSD",1737573142551,0.1215722,104300.0,104290.0,1.27818797]
["bitfinex","BTCUSD",1737573142979,0.1215722,104300.0,104290.0,1.12396578]
["bitfinex","BTCUSD",1737573143154,0.2174492,104300.0,104290.0,1.12396578]
["bitfinex","BTCUSD",1737573143398,0.1215722,104300.0,104290.0,1.09842862]
["bitfinex","BTCUSD",1737573143775,0.1215722,104300.0,104290.0,1.12396578]
["bitfinex","BTCUSD",1737573144127,0.12162259,104300.0,104290.0,1.12396578]
["bitfinex","BTCUSD",1737573144897,0.21749959,104300.0,104290.0,1.12396578]
["bitfinex","BTCUSD",1737573145137,0.21749959,104300.0,104290.0,1.09842862]
["bitfinex","BTCUSD",1737573145339,0.21749959,104300.0,104290.0,1.12396578]
["bitfinex","BTCUSD",1737573146037,0.27798968,104300.0,104290.0,1.12396578]
["bitfinex","BTCUSD",1737573146186,0.21749959,104300.0,104290.0,1.12396578]
["bitfinex","BTCUSD",1737573147337,0.21749959,104300.0,104290.0,1.10490998]
["bitfinex","BTCUSD",1737573147685,0.21749959,104300.0,104290.0,0.57100998]
["bitfinex","BTCUSD",1737573148723,0.21749959,104300.0,104290.0,0.47512398]
["bitfinex","BTCUSD",1737573150148,0.32367524,104300.0,104290.0,0.44958682]
["bitfinex","BTCUSD",1737573150528,0.264586,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737573151744,0.221586,104290.0,104280.0,0.09764633]
["bitfinex","BTCUSD",1737573151952,0.221586,104290.0,104280.0,0.19354133]
["bitfinex","BTCUSD",1737573152161,0.1257,104290.0,104280.0,0.19354133]
["bitfinex","BTCUSD",1737573152363,0.1257,104290.0,104280.0,0.22007849]
["bitfinex","BTCUSD",1737573152879,0.221586,104290.0,104280.0,0.21907849]
["bitfinex","BTCUSD",1737573153098,0.28514625,104290.0,104280.0,0.21907849]
["bitfinex","BTCUSD",1737573153290,0.28514625,104290.0,104280.0,0.22207849]
["bitfinex","BTCUSD",1737573153521,0.4343219,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573153718,0.4343219,104290.0,104280.0,0.00329904]
["bitfinex","BTCUSD",1737573153954,0.4343219,104290.0,104280.0,0.0288362]
["bitfinex","BTCUSD",1737573154158,0.221586,104290.0,104280.0,0.1247312]
["bitfinex","BTCUSD",1737573154424,0.1257,104290.0,104280.0,0.22207849]
["bitfinex","BTCUSD",1737573158420,0.221586,104290.0,104280.0,0.22207849]
["bitfinex","BTCUSD",1737573158635,0.221586,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573158836,0.37076165,104290.0,104280.0,0.00329904]
["bitfinex","BTCUSD",1737573158990,0.241586,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573159369,0.33390925,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573159574,0.4400849,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573161655,0.241586,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573161856,0.34776165,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573163398,0.34790415,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573164104,0.2417285,104290.0,104280.0,0.12618349]
["bitfinex","BTCUSD",1737573164284,0.2417285,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573164490,0.334066,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573166126,0.44024165,104290.0,104280.0,0.10064633]
["bitfinex","BTCUSD",1737573170688,0.37090415,104290.0,104280.0,0.00329904]
["bitfinex","BTCUSD",1737573171624,0.37090415,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737573171826,0.37290415,104290.0,104280.0,0.00029904]
["bitfinex","BTCUSD",1737573172077,0.38190415,104290.0,104280.0,0.00129904]
["bitfinex","BTCUSD",1737573173059,0.37990415,104290.0,104280.0,0.00129904]
["bitfinex","BTCUSD",1737573173349,0.45725144,104290.0,104280.0,0.00129904]
["bitfinex","BTCUSD",1737573173559,0.36007579,104290.0,104280.0,0.00229904]
["bitfinex","BTCUSD",1737573174171,0.51007579,104290.0,104280.0,0.00229904]
["bitfinex","BTCUSD",1737573174372,0.63188592,104290.0,104280.0,0.00229904]
["bitfinex","BTCUSD",1737573176135,0.023,104280.0,104270.0,0.00189822]
["bitfinex","BTCUSD",1737573176353,0.29332499,104280.0,104270.0,0.00189822]
["bitfinex","BTCUSD",1737573177406,0.29432499,104280.0,104270.0,0.00189822]
["bitfinex","BTCUSD",1737573177606,0.29432499,104280.0,104270.0,0.00489822]
["bitfinex","BTCUSD",1737573180149,0.40050064,104280.0,104270.0,0.00489822]
["bitfinex","BTCUSD",1737573184403,0.37717065,104280.0,104270.0,0.00489822]
["bitfinex","BTCUSD",1737573184581,0.1321,104280.0,104270.0,0.12778267]
["bitfinex","BTCUSD",1737573184753,0.178995,104280.0,104270.0,0.22368667]
["bitfinex","BTCUSD",1737573185820,0.1791375,104280.0,104270.0,0.22368667]
["bitfinex","BTCUSD",1737573186929,0.0011425,104280.0,104270.0,0.22368667]
["bitfinex","BTCUSD",1737573189321,0.0011425,104280.0,104270.0,1.08208667]
["bitfinex","BTCUSD",1737573189548,0.0011425,104280.0,104270.0,1.16378667]
["bitfinex","BTCUSD",1737573190424,0.0011425,104280.0,104270.0,1.41996232]
["bitfinex","BTCUSD",1737573190653,0.0011425,104280.0,104270.0,1.31378667]
["bitfinex","BTCUSD",1737573192043,0.0011425,104280.0,104270.0,1.32325204]
["bitfinex","BTCUSD",1737573193905,0.0011425,104280.0,104270.0,1.42942769]
["bitfinex","BTCUSD",1737573194116,0.0011425,104280.0,104270.0,1.35309809]
["bitfinex","BTCUSD",1737573195189,0.0011425,104280.0,104270.0,1.45927374]
["bitfinex","BTCUSD",1737573195574,0.0001425,104280.0,104270.0,2.32239809]
["bitfinex","BTCUSD",1737573195986,0.0011425,104280.0,104270.0,2.33039809]
["bitfinex","BTCUSD",1737573196386,0.0001425,104280.0,104270.0,2.34239809]
["bitfinex","BTCUSD",1737573196618,0.0001425,104280.0,104270.0,2.33939809]
["bitfinex","BTCUSD",1737573196828,0.0021425,104280.0,104270.0,2.35739809]
["bitfinex","BTCUSD",1737573197017,0.0011425,104280.0,104270.0,2.34839809]
["bitfinex","BTCUSD",1737573197520,0.0011425,104280.0,104270.0,2.36595809]
["bitfinex","BTCUSD",1737573197901,0.0011425,104280.0,104270.0,2.38532361]
["bitfinex","BTCUSD",1737573199368,0.0011425,104280.0,104270.0,2.4715642]
["bitfinex","BTCUSD",1737573199773,5e-07,104280.0,104270.0,2.4715642]
["bitfinex","BTCUSD",1737573200298,0.00029904,104310.0,104300.0,0.22553716]
["bitfinex","BTCUSD",1737573200458,0.0158105,104330.0,104320.0,1.12979516]
["bitfinex","BTCUSD",1737573200664,0.0158105,104330.0,104320.0,1.30524245]
["bitfinex","BTCUSD",1737573201419,0.0158105,104330.0,104320.0,1.4114181]
["bitfinex","BTCUSD",1737573202624,0.0158105,104330.0,104320.0,1.22714245]
["bitfinex","BTCUSD",1737573203556,0.0158105,104330.0,104320.0,1.23514245]
["bitfinex","BTCUSD",1737573204036,0.0158105,104330.0,104320.0,1.24414245]
["bitfinex","BTCUSD",1737573204746,0.01572258,104330.0,104320.0,1.3413181]
["bitfinex","BTCUSD",1737573204920,0.01572258,104330.0,104320.0,1.36922064]
["bitfinex","BTCUSD",1737573205329,0.01572258,104330.0,104320.0,1.35222064]
["bitfinex","BTCUSD",1737573205529,0.01572258,104330.0,104320.0,1.36122064]
["bitfinex","BTCUSD",1737573205685,0.01572258,104330.0,104320.0,1.37022064]
["bitfinex","BTCUSD",1737573206303,0.01572258,104330.0,104320.0,1.36122064]
["bitfinex","BTCUSD",1737573206443,0.01572258,104330.0,104320.0,1.36922064]
["bitfinex","BTCUSD",1737573207373,0.01586743,104330.0,104320.0,1.36922064]
["bitfinex","BTCUSD",1737573208103,0.01586743,104330.0,104320.0,1.37894681]
["bitfinex","BTCUSD",1737573208735,0.01600993,104330.0,104320.0,1.37894681]
["bitfinex","BTCUSD",1737573217313,0.01600993,104330.0,104320.0,1.27277116]
["bitfinex","BTCUSD",1737573217827,0.01600993,104330.0,104320.0,1.37894681]
["bitfinex","BTCUSD",1737573218031,0.01600993,104330.0,104320.0,1.27277116]
["bitfinex","BTCUSD",1737573218511,0.01600993,104330.0,104320.0,1.37894681]
["bitfinex","BTCUSD",1737573218896,0.01600993,104330.0,104320.0,1.27277116]
["bitfinex","BTCUSD",1737573219224,0.01600993,104330.0,104320.0,1.37137116]
["bitfinex","BTCUSD",1737573219420,0.01600993,104330.0,104320.0,1.40104387]
["bitfinex","BTCUSD",1737573219599,0.01600993,104330.0,104320.0,1.48384387]
["bitfinex","BTCUSD",1737573220194,0.01600993,104330.0,104320.0,1.48414291]
["bitfinex","BTCUSD",1737573220409,0.01600993,104330.0,104320.0,2.36454291]
["bitfinex","BTCUSD",1737573220625,0.0122808,104330.0,104320.0,2.36454291]
["bitfinex","BTCUSD",1737573220839,0.0122808,104330.0,104320.0,2.36554291]
["bitfinex","BTCUSD",1737573221053,0.0122808,104330.0,104320.0,2.37454291]
["bitfinex","BTCUSD",1737573221495,0.0001424,104350.0,104340.0,0.12137716]
["bitfinex","BTCUSD",1737573221714,0.0001424,104350.0,104340.0,0.29871722]
["bitfinex","BTCUSD",1737573221888,0.0001424,104350.0,104340.0,0.32742859]
["bitfinex","BTCUSD",1737573222103,0.0001424,104350.0,104340.0,0.29775907]
["bitfinex","BTCUSD",1737573222563,0.0001424,104350.0,104340.0,0.32743326]
["bitfinex","BTCUSD",1737573222717,0.0001424,104350.0,104340.0,0.33543326]
["bitfinex","BTCUSD",1737573224325,0.0001424,104350.0,104340.0,0.34443326]
["bitfinex","BTCUSD",1737573224704,0.0001424,104350.0,104340.0,0.27395864]
["bitfinex","BTCUSD",1737573224917,0.0001424,104350.0,104340.0,2.00175864]
["bitfinex","BTCUSD",1737573225620,0.0001424,104350.0,104340.0,2.10793429]
["bitfinex","BTCUSD",1737573225784,0.0001424,104350.0,104340.0,2.00175864]
["bitfinex","BTCUSD",1737573228835,0.0001424,104350.0,104340.0,2.02103592]
["bitfinex","BTCUSD",1737573229038,0.0001424,104350.0,104340.0,2.0308342]
["bitfinex","BTCUSD",1737573231114,0.0001424,104350.0,104340.0,2.12844985]
["bitfinex","BTCUSD",1737573231311,0.0001424,104350.0,104340.0,2.0222742]
["bitfinex","BTCUSD",1737573231518,0.0001424,104350.0,104340.0,2.12844985]
["bitfinex","BTCUSD",1737573233274,0.0001424,104350.0,104340.0,2.10291269]
["bitfinex","BTCUSD",1737573233450,0.0001424,104350.0,104340.0,2.12844985]
["bitfinex","BTCUSD",1737573236823,0.0001424,104350.0,104340.0,1.25904985]
["bitfinex","BTCUSD",1737573238546,0.0001424,104350.0,104340.0,1.12733704]
["bitfinex","BTCUSD",1737573239583,0.0001424,104350.0,104340.0,1.1528742]
["bitfinex","BTCUSD",1737573239760,0.0001424,104350.0,104340.0,1.12733704]
["bitfinex","BTCUSD",1737573240936,0.2233734,104350.0,104340.0,0.49759704]
["bitfinex","BTCUSD",1737573241153,0.37205089,104350.0,104340.0,0.43884729]
["bitfinex","BTCUSD",1737573241357,0.30887524,104350.0,104340.0,0.3415]
["bitfinex","BTCUSD",1737573241558,0.2233734,104350.0,104340.0,0.43884729]
["bitfinex","BTCUSD",1737573241784,0.1275424,104350.0,104340.0,0.56022445]
["bitfinex","BTCUSD",1737573242110,0.1275424,104350.0,104340.0,0.55222445]
["bitfinex","BTCUSD",1737573242331,0.1275424,104350.0,104340.0,0.55922445]
["bitfinex","BTCUSD",1737573242764,0.1275424,104350.0,104340.0,0.55022445]
["bitfinex","BTCUSD",1737573242965,0.1275424,104350.0,104340.0,0.55922445]
["bitfinex","BTCUSD",1737573243832,0.17004324,104350.0,104340.0,0.55922445]
["bitfinex","BTCUSD",1737573244037,0.1275424,104350.0,104340.0,0.55922445]
["bitfinex","BTCUSD",1737573245238,0.1275424,104350.0,104340.0,0.56887925]
["bitfinex","BTCUSD",1737573245655,0.1275424,104350.0,104340.0,1.10277925]
["bitfinex","BTCUSD",1737573247937,0.32954905,104350.0,104340.0,0.98140209]
["bitfinex","BTCUSD",1737573248144,0.40183486,104350.0,104340.0,0.98140209]
["bitfinex","BTCUSD",1737573248764,0.40183486,104350.0,104340.0,0.97174729]
["bitfinex","BTCUSD",1737573251712,0.40183486,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573251936,0.2233734,104350.0,104340.0,0.55922445]
["bitfinex","BTCUSD",1737573256450,0.2233734,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573256782,0.2233734,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573256981,0.2233734,104350.0,104340.0,0.55922445]
["bitfinex","BTCUSD",1737573257369,0.2233734,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573257574,0.2233734,104350.0,104340.0,0.55922445]
["bitfinex","BTCUSD",1737573258027,0.2233734,104350.0,104340.0,0.46338445]
["bitfinex","BTCUSD",1737573258230,0.31682521,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573259440,0.31682521,104350.0,104340.0,0.46338445]
["bitfinex","BTCUSD",1737573259609,0.31682521,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573259815,0.31682521,104350.0,104340.0,0.46338445]
["bitfinex","BTCUSD",1737573260016,0.2233734,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573260641,0.2233734,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573261469,0.2433734,104350.0,104340.0,0.3405]
["bitfinex","BTCUSD",1737573261945,0.2233734,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573262136,0.1275424,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573262338,0.2233734,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573263023,0.2473146,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573263221,0.35349025,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573263401,0.35349025,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573263577,0.35349025,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573264191,0.35349025,104350.0,104340.0,0.53368729]
["bitfinex","BTCUSD",1737573264944,0.2473146,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573265238,0.35349025,104350.0,104340.0,0.43784729]
["bitfinex","BTCUSD",1737573265392,0.37649025,104350.0,104340.0,0.3405]
["bitfinex","BTCUSD",1737573265607,0.39649025,104350.0,104340.0,0.3405]
["bitfinex","BTCUSD",1737573266018,0.2903146,104350.0,104340.0,0.3405]
["bitfinex","BTCUSD",1737573266449,0.2903146,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573267009,0.37254905,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573273186,0.2233734,104350.0,104340.0,0.20918729]
["bitfinex","BTCUSD",1737573274711,0.32954905,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573275353,0.2233734,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573275528,0.2233734,104350.0,104340.0,0.20918729]
["bitfinex","BTCUSD",1737573277242,0.2233734,104350.0,104340.0,0.11334729]
["bitfinex","BTCUSD",1737573277449,0.42300036,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573277814,0.35982471,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573279003,0.46600036,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573279213,0.35982471,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573279381,0.2663734,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573280654,0.37254905,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573281076,0.2233734,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573281482,0.32954905,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573283170,0.2663734,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573283376,0.36372069,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1737573284366,0.36372069,104350.0,104340.0,0.007]
["bitfinex","BTCUSD",1737573284570,0.36372069,104350.0,104340.0,0.008]
["bitfinex","BTCUSD",1737573284740,0.36772069,104350.0,104340.0,0.008]
["bitfinex","BTCUSD",1737573285189,0.36772069,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1737573285396,0.36772069,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573285621,0.36972069,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573289159,0.47589634,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573290423,0.36972069,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573290625,0.37939292,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573292380,0.48556857,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573292779,0.41545292,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573294999,0.39545292,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573300344,0.31810563,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573300553,0.42428128,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573300763,0.31810563,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573301537,0.29810563,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737573302115,0.29810563,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573302507,0.39545292,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573303694,0.29810563,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573303907,0.42428128,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573304100,0.31810563,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573304309,0.42428128,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573305690,0.29810563,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573306095,0.39545292,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573309790,0.37730232,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573310579,0.39658196,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573311758,0.40541032,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573311954,0.2472828,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573312157,0.137891,104350.0,104340.0,0.42234]
["bitfinex","BTCUSD",1737573312356,0.137891,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573312667,0.1380335,104350.0,104340.0,0.42234]
["bitfinex","BTCUSD",1737573312821,0.1380335,104350.0,104340.0,0.3265]
["bitfinex","BTCUSD",1737573313055,0.1360335,104350.0,104340.0,0.3255]
["bitfinex","BTCUSD",1737573313257,0.1009735,104350.0,104340.0,0.3255]
["bitfinex","BTCUSD",1737573313657,0.0051425,104350.0,104340.0,0.51868729]
["bitfinex","BTCUSD",1737573313855,0.0051425,104350.0,104340.0,0.67182445]
["bitfinex","BTCUSD",1737573314055,0.0051425,104350.0,104340.0,1.3119001]
["bitfinex","BTCUSD",1737573314277,0.0011425,104350.0,104340.0,1.23466875]
["bitfinex","BTCUSD",1737573314504,0.0011425,104350.0,104340.0,1.23666875]
["bitfinex","BTCUSD",1737573315214,0.0001425,104350.0,104340.0,1.23666875]
["bitfinex","BTCUSD",1737573315414,0.0001425,104350.0,104340.0,1.23466875]
["bitfinex","BTCUSD",1737573315561,0.0001425,104350.0,104340.0,1.25066875]
["bitfinex","BTCUSD",1737573316113,0.0001425,104350.0,104340.0,1.5068444]
["bitfinex","BTCUSD",1737573316975,0.0001425,104350.0,104340.0,1.39366875]
["bitfinex","BTCUSD",1737573317377,0.0001425,104350.0,104340.0,1.38466875]
["bitfinex","BTCUSD",1737573317588,0.0001425,104350.0,104340.0,1.35913159]
["bitfinex","BTCUSD",1737573317795,0.0001425,104350.0,104340.0,1.36813159]
["bitfinex","BTCUSD",1737573317995,0.0001425,104350.0,104340.0,1.36372445]
["bitfinex","BTCUSD",1737573318223,0.0001425,104350.0,104340.0,1.33818729]
["bitfinex","BTCUSD",1737573318433,0.0001425,104350.0,104340.0,1.34518729]
["bitfinex","BTCUSD",1737573318814,0.0001425,104350.0,104340.0,1.37072445]
["bitfinex","BTCUSD",1737573319948,0.0001425,104350.0,104340.0,1.26718729]
["bitfinex","BTCUSD",1737573321437,0.0001425,104350.0,104340.0,1.21758729]
["bitfinex","BTCUSD",1737573321639,0.0959735,104350.0,104340.0,0.97174729]
["bitfinex","BTCUSD",1737573321837,0.20214915,104350.0,104340.0,0.97174729]
["bitfinex","BTCUSD",1737573322013,0.0959735,104350.0,104340.0,0.97174729]
["bitfinex","BTCUSD",1737573323337,0.13171451,104350.0,104340.0,0.97174729]
["bitfinex","BTCUSD",1737573323532,0.13171451,104350.0,104340.0,0.97224729]
["bitfinex","BTCUSD",1737573324095,0.0959735,104350.0,104340.0,0.97224729]
["bitfinex","BTCUSD",1737573324304,0.0959735,104350.0,104340.0,0.97254654]
["bitfinex","BTCUSD",1737573324529,0.22214915,104350.0,104340.0,0.87519925]
["bitfinex","BTCUSD",1737573324741,0.0959735,104350.0,104340.0,0.87519925]
["bitfinex","BTCUSD",1737573324943,0.1159735,104350.0,104340.0,0.87519925]
["bitfinex","BTCUSD",1737573325173,0.14178896,104350.0,104340.0,0.87519925]
["bitfinex","BTCUSD",1737573325414,0.0959735,104350.0,104340.0,1.0939237]
["bitfinex","BTCUSD",1737573325622,0.0001425,104350.0,104340.0,1.0939237]
["bitfinex","BTCUSD",1737573325852,0.0959735,104350.0,104340.0,1.0939237]
["bitfinex","BTCUSD",1737573326286,0.20214915,104350.0,104340.0,0.97254654]
["bitfinex","BTCUSD",1737573326494,0.30887392,104350.0,104340.0,0.87519925]
["bitfinex","BTCUSD",1737573326733,0.1733735,104350.0,104340.0,0.97254654]
["bitfinex","BTCUSD",1737573326919,0.0001425,104350.0,104340.0,1.06838654]
["bitfinex","BTCUSD",1737573327226,0.0001425,104350.0,104340.0,1.1414237]
["bitfinex","BTCUSD",1737573329663,0.0001425,104350.0,104340.0,1.47619935]
["bitfinex","BTCUSD",1737573329868,0.0001425,104350.0,104340.0,1.50604462]
["bitfinex","BTCUSD",1737573330818,0.0001425,104350.0,104340.0,1.40838897]
["bitfinex","BTCUSD",1737573332498,0.0001425,104350.0,104340.0,1.51456462]
["bitfinex","BTCUSD",1737573332703,0.0001425,104350.0,104340.0,1.40838897]
["bitfinex","BTCUSD",1737573333532,0.0001425,104350.0,104340.0,1.41810704]
["bitfinex","BTCUSD",1737573334831,0.0001425,104350.0,104340.0,2.28750704]
["bitfinex","BTCUSD",1737573335032,0.0001425,104350.0,104340.0,2.44368269]
["bitfinex","BTCUSD",1737573335235,5e-07,104350.0,104340.0,2.46368269]
["bitfinex","BTCUSD",1737573335438,6e-05,104370.0,104360.0,0.44245916]
["bitfinex","BTCUSD",1737573335650,0.00020485,104370.0,104360.0,0.58965172]
["bitfinex","BTCUSD",1737573335845,8.5e-07,104370.0,104360.0,2.31745172]
["bitfinex","BTCUSD",1737573336218,0.0001424,104380.0,104370.0,2.18802481]
["bitfinex","BTCUSD",1737573336403,4e-07,104380.0,104370.0,2.33511737]
["bitfinex","BTCUSD",1737573336602,4e-07,104380.0,104370.0,2.35511737]
["bitfinex","BTCUSD",1737573337421,4e-07,104380.0,104370.0,2.36411737]
["bitfinex","BTCUSD",1737573337853,4e-07,104380.0,104370.0,2.16240456]
["bitfinex","BTCUSD",1737573338057,4e-07,104380.0,104370.0,2.29411737]
["bitfinex","BTCUSD",1737573338258,4e-07,104380.0,104370.0,2.26858021]
["bitfinex","BTCUSD",1737573338463,4e-07,104380.0,104370.0,2.23873494]
["bitfinex","BTCUSD",1737573338719,4e-07,104380.0,104370.0,2.2642721]
["bitfinex","BTCUSD",1737573339079,4e-07,104380.0,104370.0,2.24773494]
["bitfinex","BTCUSD",1737573339638,4e-07,104380.0,104370.0,2.2732721]
["bitfinex","BTCUSD",1737573339772,4e-07,104380.0,104370.0,2.24773494]
["bitfinex","BTCUSD",1737573340207,4e-07,104380.0,104370.0,2.33397553]
["bitfinex","BTCUSD",1737573340383,4e-07,104380.0,104370.0,2.22779988]
["bitfinex","BTCUSD",1737573340770,4e-07,104380.0,104370.0,1.35839988]
["bitfinex","BTCUSD",1737573341418,4e-07,104380.0,104370.0,1.46457553]
["bitfinex","BTCUSD",1737573341621,4e-07,104380.0,104370.0,1.5089221]
["bitfinex","BTCUSD",1737573341811,4e-07,104380.0,104370.0,1.40274645]
["bitfinex","BTCUSD",1737573342402,4e-07,104380.0,104370.0,1.41218781]
["bitfinex","BTCUSD",1737573343087,4e-07,104380.0,104370.0,1.32594722]
["bitfinex","BTCUSD",1737573343517,4e-07,104380.0,104370.0,1.43212287]
["bitfinex","BTCUSD",1737573345496,4e-07,104380.0,104370.0,1.27334722]
["bitfinex","BTCUSD",1737573346105,4e-07,104380.0,104370.0,1.24781006]
["bitfinex","BTCUSD",1737573346269,4e-07,104380.0,104370.0,1.27334722]
["bitfinex","BTCUSD",1737573346886,4e-07,104380.0,104370.0,1.24781006]
["bitfinex","BTCUSD",1737573347089,4e-07,104380.0,104370.0,1.27334722]
["bitfinex","BTCUSD",1737573348801,4e-07,104380.0,104370.0,1.24781006]
["bitfinex","BTCUSD",1737573349480,4e-07,104380.0,104370.0,1.27334722]
["bitfinex","BTCUSD",1737573349679,4e-07,104380.0,104370.0,1.24781006]
["bitfinex","BTCUSD",1737573350234,4e-07,104380.0,104370.0,1.37952287]
["bitfinex","BTCUSD",1737573350436,4e-07,104380.0,104370.0,1.46002287]
["bitfinex","BTCUSD",1737573351895,4e-07,104380.0,104370.0,1.27334722]
["bitfinex","BTCUSD",1737573352484,0.0798004,104380.0,104370.0,1.24781006]
["bitfinex","BTCUSD",1737573354006,0.0798004,104380.0,104370.0,1.27334722]
["bitfinex","BTCUSD",1737573354212,0.0798004,104380.0,104370.0,1.24781006]
["bitfinex","BTCUSD",1737573354626,0.0798004,104380.0,104370.0,0.38941006]
["bitfinex","BTCUSD",1737573354817,0.0798004,104380.0,104370.0,0.92331006]
["bitfinex","BTCUSD",1737573355585,4e-07,104380.0,104370.0,0.94884722]
["bitfinex","BTCUSD",1737573355791,4e-07,104380.0,104370.0,0.92331006]
["bitfinex","BTCUSD",1737573355998,4e-07,104380.0,104370.0,0.38941006]
["bitfinex","BTCUSD",1737573358605,4e-07,104380.0,104370.0,0.92331006]
["bitfinex","BTCUSD",1737573360052,4e-07,104380.0,104370.0,0.94884722]
["bitfinex","BTCUSD",1737573360237,4e-07,104380.0,104370.0,0.94914626]
["bitfinex","BTCUSD",1737573360389,0.0780004,104380.0,104370.0,0.94914626]
["bitfinex","BTCUSD",1737573360805,0.0780004,104380.0,104370.0,0.79954633]
["bitfinex","BTCUSD",1737573360806,0.2205034,104380.0,104370.0,0.79954633]
["bitfinex","BTCUSD",1737573361222,0.2205034,104380.0,104370.0,0.64954633]
["bitfinex","BTCUSD",1737573361422,0.2205034,104380.0,104370.0,0.79954633]
["bitfinex","BTCUSD",1737573361602,0.2205034,104380.0,104370.0,0.79054633]
["bitfinex","BTCUSD",1737573361800,0.31366566,104380.0,104370.0,0.64654633]
["bitfinex","BTCUSD",1737573362018,0.32667905,104380.0,104370.0,0.64654633]
["bitfinex","BTCUSD",1737573362453,0.32667905,104380.0,104370.0,0.63754633]
["bitfinex","BTCUSD",1737573362855,0.2205034,104380.0,104370.0,0.64654633]
["bitfinex","BTCUSD",1737573363793,0.2205034,104380.0,104370.0,0.67208349]
["bitfinex","BTCUSD",1737573363992,0.0780004,104380.0,104370.0,0.76789549]
["bitfinex","BTCUSD",1737573364556,0.1738034,104380.0,104370.0,0.76789549]
["bitfinex","BTCUSD",1737573365516,0.27997905,104380.0,104370.0,0.64654633]
["bitfinex","BTCUSD",1737573367180,0.36997905,104380.0,104370.0,0.01529904]
["bitfinex","BTCUSD",1737573367386,0.35929556,104380.0,104370.0,0.01529904]
["bitfinex","BTCUSD",1737573367589,0.33929556,104380.0,104370.0,0.01529904]
["bitfinex","BTCUSD",1737573368240,0.33929556,104380.0,104370.0,0.00929904]
["bitfinex","BTCUSD",1737573368718,0.34029556,104380.0,104370.0,0.00129904]
["bitfinex","BTCUSD",1737573369363,0.2448034,104380.0,104370.0,0.00129904]
["bitfinex","BTCUSD",1737573369569,0.2468034,104380.0,104370.0,0.00229904]
["bitfinex","BTCUSD",1737573370993,0.25625549,104380.0,104370.0,0.00229904]
["bitfinex","BTCUSD",1737573373353,0.37806562,104380.0,104370.0,0.00229904]
["bitfinex","BTCUSD",1737573375325,0.1280004,104380.0,104370.0,0.09811104]
["bitfinex","BTCUSD",1737573375531,0.1170604,104380.0,104370.0,0.23336031]
["bitfinex","BTCUSD",1737573375753,0.0390604,104380.0,104370.0,0.23336031]
["bitfinex","BTCUSD",1737573375960,0.0390604,104380.0,104370.0,0.76726031]
["bitfinex","BTCUSD",1737573376386,0.0360604,104380.0,104370.0,0.76526031]
["bitfinex","BTCUSD",1737573376609,0.0370604,104380.0,104370.0,0.76726031]
["bitfinex","BTCUSD",1737573376814,0.0370604,104380.0,104370.0,0.91526031]
["bitfinex","BTCUSD",1737573377053,0.0360604,104380.0,104370.0,1.14583596]
["bitfinex","BTCUSD",1737573377235,0.0360604,104380.0,104370.0,1.15483596]
["bitfinex","BTCUSD",1737573377479,0.0360604,104380.0,104370.0,1.19259958]
["bitfinex","BTCUSD",1737573377684,0.0360604,104380.0,104370.0,0.94965911]
["bitfinex","BTCUSD",1737573377911,0.0360604,104380.0,104370.0,0.91189549]
["bitfinex","BTCUSD",1737573378235,0.0360604,104380.0,104370.0,0.92089549]
["bitfinex","BTCUSD",1737573378833,0.0360604,104380.0,104370.0,1.02707114]
["bitfinex","BTCUSD",1737573379040,0.0360604,104380.0,104370.0,0.92089549]
["bitfinex","BTCUSD",1737573379245,0.0360604,104380.0,104370.0,0.91189549]
["bitfinex","BTCUSD",1737573379443,0.0360604,104380.0,104370.0,0.90289549]
["bitfinex","BTCUSD",1737573379657,0.0360604,104380.0,104370.0,0.9407477]
["bitfinex","BTCUSD",1737573379860,0.0360604,104380.0,104370.0,0.9487477]
["bitfinex","BTCUSD",1737573380276,0.0360604,104380.0,104370.0,0.97852458]
["bitfinex","BTCUSD",1737573380498,0.0360604,104380.0,104370.0,0.97052458]
["bitfinex","BTCUSD",1737573380739,0.0360604,104380.0,104370.0,0.97952458]
["bitfinex","BTCUSD",1737573382039,0.0360604,104380.0,104370.0,1.08570023]
["bitfinex","BTCUSD",1737573382257,0.0360604,104380.0,104370.0,1.13250023]
["bitfinex","BTCUSD",1737573383117,0.0360604,104380.0,104370.0,1.02632458]
["bitfinex","BTCUSD",1737573383319,0.0360604,104380.0,104370.0,1.13250023]
["bitfinex","BTCUSD",1737573384146,0.0360604,104380.0,104370.0,1.16856023]
["bitfinex","BTCUSD",1737573385971,4e-07,104380.0,104370.0,1.16856023]
["bitfinex","BTCUSD",1737573388446,4e-07,104380.0,104370.0,1.21856023]
["bitfinex","BTCUSD",1737573388664,4e-07,104380.0,104370.0,1.29946023]
["bitfinex","BTCUSD",1737573389125,4e-07,104380.0,104370.0,1.31946023]
["bitfinex","BTCUSD",1737573389521,4e-07,104380.0,104370.0,1.19328458]
["bitfinex","BTCUSD",1737573389699,4e-07,104380.0,104370.0,1.29946023]
["bitfinex","BTCUSD",1737573389843,4e-07,104380.0,104370.0,1.19328458]
["bitfinex","BTCUSD",1737573390715,4e-07,104380.0,104370.0,1.20176458]
["bitfinex","BTCUSD",1737573392132,4e-07,104380.0,104370.0,1.28800517]
["bitfinex","BTCUSD",1737573394116,0.0614105,104430.0,104420.0,0.02553716]
["bitfinex","BTCUSD",1737573394328,0.1409105,104430.0,104420.0,0.369609]
["bitfinex","BTCUSD",1737573394551,0.14141424,104430.0,104420.0,0.36865145]
["bitfinex","BTCUSD",1737573395497,0.01631424,104430.0,104420.0,0.4748271]
["bitfinex","BTCUSD",1737573395702,0.01631424,104430.0,104420.0,0.36865145]
["bitfinex","BTCUSD",1737573395907,0.01631424,104430.0,104420.0,0.4768271]
["bitfinex","BTCUSD",1737573396045,0.01631424,104430.0,104420.0,0.37065145]
["bitfinex","BTCUSD",1737573396239,0.01631424,104430.0,104420.0,0.36865145]
["bitfinex","BTCUSD",1737573396497,0.01631424,104430.0,104420.0,0.37765145]
["bitfinex","BTCUSD",1737573397246,0.01631424,104430.0,104420.0,0.91155145]
["bitfinex","BTCUSD",1737573397445,0.01631424,104430.0,104420.0,1.0177271]
["bitfinex","BTCUSD",1737573397660,0.01631424,104430.0,104420.0,0.91855145]
["bitfinex","BTCUSD",1737573397856,0.01631424,104430.0,104420.0,0.89301429]
["bitfinex","BTCUSD",1737573398059,0.01631424,104430.0,104420.0,0.91855145]
["bitfinex","BTCUSD",1737573398418,0.09241424,104430.0,104420.0,0.91202477]
["bitfinex","BTCUSD",1737573398635,0.09241424,104430.0,104420.0,0.93756193]
["bitfinex","BTCUSD",1737573398840,0.09241424,104430.0,104420.0,0.91202477]
["bitfinex","BTCUSD",1737573399045,0.09241424,104430.0,104420.0,0.93756193]
["bitfinex","BTCUSD",1737573401510,0.09241424,104430.0,104420.0,1.04373758]
["bitfinex","BTCUSD",1737573401708,0.01631424,104430.0,104420.0,1.04373758]
["bitfinex","BTCUSD",1737573402877,0.01631424,104430.0,104420.0,0.93756193]
["bitfinex","BTCUSD",1737573403131,0.01631424,104430.0,104420.0,1.06196193]
["bitfinex","BTCUSD",1737573403329,0.01631424,104430.0,104420.0,1.11196193]
["bitfinex","BTCUSD",1737573403535,0.01631424,104430.0,104420.0,1.13196193]
["bitfinex","BTCUSD",1737573403736,0.01631424,104430.0,104420.0,1.1546135]
["bitfinex","BTCUSD",1737573403888,2.4e-07,104430.0,104420.0,1.1866135]
["bitfinex","BTCUSD",1737573404135,0.0001425,104440.0,104430.0,0.44746981]
["bitfinex","BTCUSD",1737573404310,0.0101424,104460.0,104450.0,0.12127616]
["bitfinex","BTCUSD",1737573404549,0.0101424,104460.0,104450.0,0.22806057]
["bitfinex","BTCUSD",1737573404813,0.0101424,104460.0,104450.0,0.22710345]
["bitfinex","BTCUSD",1737573405065,0.0101424,104460.0,104450.0,0.42710345]
["bitfinex","BTCUSD",1737573405317,0.0101424,104460.0,104450.0,1.05100345]
["bitfinex","BTCUSD",1737573405560,0.0101424,104460.0,104450.0,1.13040345]
["bitfinex","BTCUSD",1737573405832,0.0101424,104460.0,104450.0,0.95638629]
["bitfinex","BTCUSD",1737573406070,0.0101424,104460.0,104450.0,1.03192345]
["bitfinex","BTCUSD",1737573406315,0.0101424,104460.0,104450.0,1.07052447]
["bitfinex","BTCUSD",1737573406568,0.0101424,104460.0,104450.0,1.06152447]
["bitfinex","BTCUSD",1737573406816,0.0101424,104460.0,104450.0,1.07052447]
["bitfinex","BTCUSD",1737573407022,0.0101424,104460.0,104450.0,1.00198731]
["bitfinex","BTCUSD",1737573407292,0.0101424,104460.0,104450.0,1.07752447]
["bitfinex","BTCUSD",1737573407536,0.0101424,104460.0,104450.0,1.02198731]
["bitfinex","BTCUSD",1737573407787,0.0101424,104460.0,104450.0,1.09752447]
["bitfinex","BTCUSD",1737573407992,0.0001424,104480.0,104470.0,0.80515816]
["bitfinex","BTCUSD",1737573408280,0.00029331,104480.0,104470.0,0.95250545]
["bitfinex","BTCUSD",1737573409355,0.00029331,104480.0,104470.0,0.96150545]
["bitfinex","BTCUSD",1737573409817,0.00029331,104480.0,104470.0,0.96850545]
["bitfinex","BTCUSD",1737573411837,0.00029331,104480.0,104470.0,0.98773977]
["bitfinex","BTCUSD",1737573412534,0.00029331,104480.0,104470.0,1.00773977]
["bitfinex","BTCUSD",1737573415131,0.00029331,104480.0,104470.0,1.02815488]
["bitfinex","BTCUSD",1737573415281,0.00029331,104480.0,104470.0,1.03663488]
["bitfinex","BTCUSD",1737573415934,0.00029331,104480.0,104470.0,1.05369204]
["bitfinex","BTCUSD",1737573416143,0.00029331,104480.0,104470.0,0.93045923]
["bitfinex","BTCUSD",1737573416492,0.00029331,104480.0,104470.0,0.26361639]
["bitfinex","BTCUSD",1737573416891,0.00029331,104480.0,104470.0,0.41361639]
["bitfinex","BTCUSD",1737573417721,0.00029331,104480.0,104470.0,0.51979204]
["bitfinex","BTCUSD",1737573418127,0.00029331,104480.0,104470.0,0.41361639]
["bitfinex","BTCUSD",1737573419612,0.00029331,104480.0,104470.0,0.38807923]
["bitfinex","BTCUSD",1737573419819,0.00029331,104480.0,104470.0,0.41361639]
["bitfinex","BTCUSD",1737573421561,0.00029331,104480.0,104470.0,0.51979204]
["bitfinex","BTCUSD",1737573421719,0.00029331,104480.0,104470.0,0.41361639]
["bitfinex","BTCUSD",1737573422584,0.00029331,104480.0,104470.0,0.46317916]
["bitfinex","BTCUSD",1737573422790,0.00029331,104480.0,104470.0,0.51317916]
["bitfinex","BTCUSD",1737573423401,4e-05,104500.0,104490.0,0.27123916]
["bitfinex","BTCUSD",1737573423601,4e-05,104500.0,104490.0,0.36858645]
["bitfinex","BTCUSD",1737573423801,4e-05,104500.0,104490.0,0.41858645]
["bitfinex","BTCUSD",1737573424061,4e-05,104500.0,104490.0,2.19593444]
["bitfinex","BTCUSD",1737573424473,6e-05,104510.0,104500.0,0.17123016]
["bitfinex","BTCUSD",1737573424689,6e-05,104510.0,104500.0,0.29908206]
["bitfinex","BTCUSD",1737573424895,6e-05,104510.0,104500.0,0.29812544]
["bitfinex","BTCUSD",1737573425887,6e-05,104510.0,104500.0,0.30712544]
["bitfinex","BTCUSD",1737573426084,1e-06,104510.0,104500.0,2.20492544]
["bitfinex","BTCUSD",1737573426318,1e-06,104510.0,104500.0,2.68523284]
["bitfinex","BTCUSD",1737573426512,1e-06,104510.0,104500.0,2.71723284]
["bitfinex","BTCUSD",1737573427664,1e-06,104510.0,104500.0,2.70823284]
["bitfinex","BTCUSD",1737573428090,1e-06,104510.0,104500.0,2.13838828]
["bitfinex","BTCUSD",1737573428287,1e-06,104510.0,104500.0,2.10938828]
["bitfinex","BTCUSD",1737573428522,1e-06,104510.0,104500.0,2.12938828]
["bitfinex","BTCUSD",1737573428702,1e-06,104510.0,104500.0,2.13838828]
["bitfinex","BTCUSD",1737573429676,1e-06,104510.0,104500.0,2.15779339]
["bitfinex","BTCUSD",1737573430299,1e-06,104510.0,104500.0,2.23333055]
["bitfinex","BTCUSD",1737573430545,1e-06,104510.0,104500.0,2.15779339]
["bitfinex","BTCUSD",1737573430787,1e-06,104510.0,104500.0,2.13779339]
["bitfinex","BTCUSD",1737573431028,0.015953,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737573431279,0.01645624,104540.0,104530.0,0.34301329]
["bitfinex","BTCUSD",1737573431501,0.09205624,104540.0,104530.0,0.36855045]
["bitfinex","BTCUSD",1737573431751,0.09205624,104540.0,104530.0,0.34301329]
["bitfinex","BTCUSD",1737573432030,0.09205624,104540.0,104530.0,0.43555972]
["bitfinex","BTCUSD",1737573432274,0.09205624,104540.0,104530.0,0.35901329]
["bitfinex","BTCUSD",1737573432525,0.09205624,104540.0,104530.0,0.38455045]
["bitfinex","BTCUSD",1737573432784,0.09205624,104540.0,104530.0,0.35901329]
["bitfinex","BTCUSD",1737573434251,0.09205624,104540.0,104530.0,0.4907261]
["bitfinex","BTCUSD",1737573434481,0.09205624,104540.0,104530.0,0.38455045]
["bitfinex","BTCUSD",1737573435561,0.09205624,104540.0,104530.0,0.4907261]
["bitfinex","BTCUSD",1737573435964,0.09205624,104540.0,104530.0,1.3491261]
["bitfinex","BTCUSD",1737573436511,0.01645624,104540.0,104530.0,1.27231615]
["bitfinex","BTCUSD",1737573437345,0.01645624,104540.0,104530.0,1.26531615]
["bitfinex","BTCUSD",1737573437697,0.01645624,104540.0,104530.0,1.25631615]
["bitfinex","BTCUSD",1737573437827,0.01645624,104540.0,104530.0,1.27431615]
["bitfinex","BTCUSD",1737573438042,0.01645624,104540.0,104530.0,1.26531615]
["bitfinex","BTCUSD",1737573438682,0.01645624,104540.0,104530.0,1.27431615]
["bitfinex","BTCUSD",1737573441760,0.01645624,104540.0,104530.0,2.14371615]
["bitfinex","BTCUSD",1737573442707,0.01645624,104540.0,104530.0,2.2498918]
["bitfinex","BTCUSD",1737573443102,0.01645624,104540.0,104530.0,2.14371615]
["bitfinex","BTCUSD",1737573444278,0.09165624,104540.0,104530.0,2.14371615]
["bitfinex","BTCUSD",1737573444492,0.09165624,104540.0,104530.0,2.1440154]
["bitfinex","BTCUSD",1737573444702,0.09165624,104540.0,104530.0,2.25019105]
["bitfinex","BTCUSD",1737573446192,0.09165624,104540.0,104530.0,2.1440154]
["bitfinex","BTCUSD",1737573446615,0.09165624,104540.0,104530.0,2.11847824]
["bitfinex","BTCUSD",1737573446820,0.09165624,104540.0,104530.0,2.1440154]
["bitfinex","BTCUSD",1737573447013,0.09165624,104540.0,104530.0,2.11847824]
["bitfinex","BTCUSD",1737573447591,0.09165624,104540.0,104530.0,2.09738811]
["bitfinex","BTCUSD",1737573447770,0.09165624,104540.0,104530.0,1.22798811]
["bitfinex","BTCUSD",1737573447974,0.13561799,104540.0,104530.0,1.10352527]
["bitfinex","BTCUSD",1737573448179,0.09165624,104540.0,104530.0,1.09508527]
["bitfinex","BTCUSD",1737573448388,0.18731324,104540.0,104530.0,1.09508527]
["bitfinex","BTCUSD",1737573448619,0.09165624,104540.0,104530.0,1.09508527]
["bitfinex","BTCUSD",1737573448819,0.18731324,104540.0,104530.0,1.09508527]
["bitfinex","BTCUSD",1737573449020,0.09165624,104540.0,104530.0,1.09508527]
["bitfinex","BTCUSD",1737573449226,0.09165624,104540.0,104530.0,1.06954811]
["bitfinex","BTCUSD",1737573449435,0.09165624,104540.0,104530.0,1.09508527]
["bitfinex","BTCUSD",1737573449890,0.09165624,104540.0,104530.0,1.06954811]
["bitfinex","BTCUSD",1737573449891,0.18731324,104540.0,104530.0,1.06954811]
["bitfinex","BTCUSD",1737573450304,0.24804264,104540.0,104530.0,0.97404654]
["bitfinex","BTCUSD",1737573450511,0.34278889,104540.0,104530.0,0.97404654]
["bitfinex","BTCUSD",1737573450966,0.27961324,104540.0,104530.0,0.01829925]
["bitfinex","BTCUSD",1737573451370,0.23661324,104540.0,104530.0,0.00929925]
["bitfinex","BTCUSD",1737573451574,0.23661324,104540.0,104530.0,0.20231254]
["bitfinex","BTCUSD",1737573451746,0.14095624,104540.0,104530.0,0.19331254]
["bitfinex","BTCUSD",1737573451952,0.14095624,104540.0,104530.0,0.20231254]
["bitfinex","BTCUSD",1737573452166,0.14095624,104540.0,104530.0,0.28249921]
["bitfinex","BTCUSD",1737573452343,0.14095624,104540.0,104530.0,0.29903637]
["bitfinex","BTCUSD",1737573452556,0.23661324,104540.0,104530.0,0.2188497]
["bitfinex","BTCUSD",1737573452749,0.14095624,104540.0,104530.0,0.2258497]
["bitfinex","BTCUSD",1737573453336,0.23661324,104540.0,104530.0,0.2258497]
["bitfinex","BTCUSD",1737573453572,0.23661324,104540.0,104530.0,0.2278497]
["bitfinex","BTCUSD",1737573453759,0.23661324,104540.0,104530.0,0.2258497]
["bitfinex","BTCUSD",1737573453965,0.14095624,104540.0,104530.0,0.2258497]
["bitfinex","BTCUSD",1737573454175,0.14095624,104540.0,104530.0,0.2348497]
["bitfinex","BTCUSD",1737573457392,0.01645624,104540.0,104530.0,0.2348497]
["bitfinex","BTCUSD",1737573457599,0.09245624,104540.0,104530.0,0.41457668]
["bitfinex","BTCUSD",1737573458623,0.09245624,104540.0,104530.0,0.38903952]
["bitfinex","BTCUSD",1737573459010,0.09245624,104540.0,104530.0,0.26457668]
["bitfinex","BTCUSD",1737573459369,0.09245624,104540.0,104530.0,0.23903952]
["bitfinex","BTCUSD",1737573459916,0.25277409,104540.0,104530.0,0.11364654]
["bitfinex","BTCUSD",1737573461861,0.18811324,104540.0,104530.0,0.1391837]
["bitfinex","BTCUSD",1737573462074,0.18811324,104540.0,104530.0,0.2348497]
["bitfinex","BTCUSD",1737573462294,0.09245624,104540.0,104530.0,0.2348497]
["bitfinex","BTCUSD",1737573465395,0.09245624,104540.0,104530.0,0.34102535]
["bitfinex","BTCUSD",1737573465599,0.09245624,104540.0,104530.0,0.66552535]
["bitfinex","BTCUSD",1737573465846,0.01645624,104540.0,104530.0,0.66552535]
["bitfinex","BTCUSD",1737573466021,0.01645624,104540.0,104530.0,0.69525962]
["bitfinex","BTCUSD",1737573466970,0.01645624,104540.0,104530.0,0.84525962]
["bitfinex","BTCUSD",1737573467375,0.01645624,104540.0,104530.0,0.73908397]
["bitfinex","BTCUSD",1737573468678,0.01645624,104540.0,104530.0,0.84525962]
["bitfinex","BTCUSD",1737573468894,0.01645624,104540.0,104530.0,0.73908397]
["bitfinex","BTCUSD",1737573469107,0.01645624,104540.0,104530.0,2.14238397]
["bitfinex","BTCUSD",1737573469313,0.0001425,104570.0,104560.0,0.12117516]
["bitfinex","BTCUSD",1737573469519,0.0001425,104570.0,104560.0,0.22791864]
["bitfinex","BTCUSD",1737573469758,0.00029343,104570.0,104560.0,0.22696245]
["bitfinex","BTCUSD",1737573469968,0.00029343,104570.0,104560.0,0.25665631]
["bitfinex","BTCUSD",1737573470384,0.00129343,104570.0,104560.0,2.13545631]
["bitfinex","BTCUSD",1737573470797,0.00129343,104570.0,104560.0,2.13745631]
["bitfinex","BTCUSD",1737573471026,0.00129343,104570.0,104560.0,2.13645631]
["bitfinex","BTCUSD",1737573471027,0.00029343,104570.0,104560.0,2.13645631]
["bitfinex","BTCUSD",1737573471227,0.00129343,104570.0,104560.0,2.13645631]
["bitfinex","BTCUSD",1737573471374,0.00129343,104570.0,104560.0,2.13445631]
["bitfinex","BTCUSD",1737573471797,0.00129343,104570.0,104560.0,2.14345631]
["bitfinex","BTCUSD",1737573472194,0.00129343,104570.0,104560.0,2.24963196]
["bitfinex","BTCUSD",1737573472429,0.00029343,104570.0,104560.0,2.24963196]
["bitfinex","BTCUSD",1737573472637,0.00029343,104570.0,104560.0,2.09554541]
["bitfinex","BTCUSD",1737573472851,0.00029343,104570.0,104560.0,2.10398541]
["bitfinex","BTCUSD",1737573473283,0.00029343,104570.0,104560.0,2.22964772]
["bitfinex","BTCUSD",1737573473499,0.00029343,104570.0,104560.0,2.12347207]
["bitfinex","BTCUSD",1737573474123,0.00029343,104570.0,104560.0,2.11503207]
["bitfinex","BTCUSD",1737573474482,0.00029343,104570.0,104560.0,1.58113207]
["bitfinex","BTCUSD",1737573474828,0.00029343,104570.0,104560.0,2.29990164]
["bitfinex","BTCUSD",1737573475173,0.00029343,104570.0,104560.0,2.30834164]
["bitfinex","BTCUSD",1737573475591,0.00029343,104570.0,104560.0,2.37234164]
["bitfinex","BTCUSD",1737573475795,0.00029343,104570.0,104560.0,2.39534164]
["bitfinex","BTCUSD",1737573476002,4.3e-07,104570.0,104560.0,2.39534164]
["bitfinex","BTCUSD",1737573476259,4.3e-07,104570.0,104560.0,2.40434164]
["bitfinex","BTCUSD",1737573478475,0.0001425,104590.0,104580.0,1.90333716]
["bitfinex","BTCUSD",1737573478682,0.0001425,104590.0,104580.0,2.09630445]
["bitfinex","BTCUSD",1737573479289,0.0001425,104590.0,104580.0,2.2024801]
["bitfinex","BTCUSD",1737573479703,0.0001425,104590.0,104580.0,2.2084801]
["bitfinex","BTCUSD",1737573479924,0.0001425,104590.0,104580.0,2.2174801]
["bitfinex","BTCUSD",1737573480134,0.0001425,104590.0,104580.0,0.4836801]
["bitfinex","BTCUSD",1737573480342,0.0001825,104590.0,104580.0,0.5309341]
["bitfinex","BTCUSD",1737573480550,0.0001825,104590.0,104580.0,0.5399341]
["bitfinex","BTCUSD",1737573480816,0.0001825,104590.0,104580.0,0.55145251]
["bitfinex","BTCUSD",1737573481010,0.0001825,104590.0,104580.0,0.5219341]
["bitfinex","BTCUSD",1737573481246,0.0001825,104590.0,104580.0,0.5309341]
["bitfinex","BTCUSD",1737573481451,0.0001825,104590.0,104580.0,0.38650445]
["bitfinex","BTCUSD",1737573481660,0.0757825,104590.0,104580.0,0.39494445]
["bitfinex","BTCUSD",1737573482282,0.0757825,104590.0,104580.0,0.38594445]
["bitfinex","BTCUSD",1737573482503,0.0757825,104590.0,104580.0,0.39494445]
["bitfinex","BTCUSD",1737573482655,0.0757825,104590.0,104580.0,0.5011201]
["bitfinex","BTCUSD",1737573482906,0.0757825,104590.0,104580.0,0.49270741]
["bitfinex","BTCUSD",1737573483255,0.0757825,104590.0,104580.0,0.39609176]
["bitfinex","BTCUSD",1737573483435,0.1713935,104590.0,104580.0,0.2289946]
["bitfinex","BTCUSD",1737573483661,0.1713935,104590.0,104580.0,0.24494445]
["bitfinex","BTCUSD",1737573483662,0.0757825,104590.0,104580.0,0.24494445]
["bitfinex","BTCUSD",1737573484037,0.0757825,104590.0,104580.0,0.3511201]
["bitfinex","BTCUSD",1737573484407,0.0757825,104590.0,104580.0,0.24494445]
["bitfinex","BTCUSD",1737573484605,0.0001825,104590.0,104580.0,0.38594445]
["bitfinex","BTCUSD",1737573484814,0.0001825,104590.0,104580.0,0.39394445]
["bitfinex","BTCUSD",1737573485423,0.0001825,104590.0,104580.0,0.37694445]
["bitfinex","BTCUSD",1737573485618,0.0001825,104590.0,104580.0,0.38594445]
["bitfinex","BTCUSD",1737573485862,0.0001825,104590.0,104580.0,0.39494445]
["bitfinex","BTCUSD",1737573486065,0.0001825,104590.0,104580.0,0.37694445]
["bitfinex","BTCUSD",1737573486268,0.0001825,104590.0,104580.0,0.4831201]
["bitfinex","BTCUSD",1737573486474,0.0001825,104590.0,104580.0,2.2289201]
["bitfinex","BTCUSD",1737573487468,0.0001825,104590.0,104580.0,2.24762625]
["bitfinex","BTCUSD",1737573487630,0.0001825,104590.0,104580.0,2.1414506]
["bitfinex","BTCUSD",1737573490043,0.0001825,104590.0,104580.0,2.24762625]
["bitfinex","BTCUSD",1737573492416,0.0815,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737573492639,0.08165076,104610.0,104600.0,0.21944234]
["bitfinex","BTCUSD",1737573492851,0.08165076,104610.0,104600.0,0.21848645]
["bitfinex","BTCUSD",1737573493063,0.08165076,104610.0,104600.0,0.3126983]
["bitfinex","BTCUSD",1737573493490,0.08165076,104610.0,104600.0,0.3216983]
["bitfinex","BTCUSD",1737573494123,0.08165076,104610.0,104600.0,0.3296983]
["bitfinex","BTCUSD",1737573496186,0.08165076,104610.0,104600.0,0.23548645]
["bitfinex","BTCUSD",1737573497438,0.08165076,104610.0,104600.0,0.25429717]
["bitfinex","BTCUSD",1737573500004,0.08165076,104610.0,104600.0,0.22876001]
["bitfinex","BTCUSD",1737573500202,0.12875076,104610.0,104600.0,0.20994929]
["bitfinex","BTCUSD",1737573500410,0.12875076,104610.0,104600.0,0.23548645]
["bitfinex","BTCUSD",1737573500605,0.12875076,104610.0,104600.0,0.20994929]
["bitfinex","BTCUSD",1737573500814,0.37892996,104610.0,104600.0,0.11434729]
["bitfinex","BTCUSD",1737573501022,0.39892996,104610.0,104600.0,0.017]
["bitfinex","BTCUSD",1737573501433,0.34551941,104610.0,104600.0,0.017]
["bitfinex","BTCUSD",1737573502179,0.34566181,104610.0,104600.0,0.017]
["bitfinex","BTCUSD",1737573502369,0.52012465,104610.0,104600.0,0.008]
["bitfinex","BTCUSD",1737573502572,0.63481665,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573502984,0.63581665,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573503649,0.73616394,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573503849,0.62998829,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573504068,0.532641,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573504493,0.610241,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573507376,0.71641665,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573507580,0.610241,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573509108,0.71641665,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573509311,0.610241,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573510130,0.71341665,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573511276,0.607241,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573511409,0.70458829,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573511847,0.58277816,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573511997,0.607241,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573512396,0.71341665,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1737573514919,0.71341665,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573517441,0.68895381,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573517608,0.71341665,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573517848,0.68895381,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573518024,0.71341665,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573519086,0.68895381,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573519475,0.71341665,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573520114,0.70758829,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573521271,0.88664839,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573523156,0.610241,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573523356,0.587241,104610.0,104600.0,0.00029904]
["bitfinex","BTCUSD",1737573523560,0.586241,104610.0,104600.0,0.00029904]
["bitfinex","BTCUSD",1737573523764,0.587241,104610.0,104600.0,0.00129904]
["bitfinex","BTCUSD",1737573523963,0.612241,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573524594,0.70958829,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573525426,0.70958829,104610.0,104600.0,0.00129904]
["bitfinex","BTCUSD",1737573525427,0.70858829,104610.0,104600.0,0.00129904]
["bitfinex","BTCUSD",1737573525771,0.71841665,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573526226,0.71841665,104610.0,104600.0,0.00129904]
["bitfinex","BTCUSD",1737573526426,0.71641665,104610.0,104600.0,0.00129904]
["bitfinex","BTCUSD",1737573526983,0.71941665,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573527378,0.613241,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573527709,0.71058829,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573528826,0.81676394,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573530837,0.7923011,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573531195,0.81676394,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573531961,0.613241,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573532308,0.75547665,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573533488,0.85282394,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573533688,0.91049283,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573534271,0.88602999,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573534479,1.08602999,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573535907,1.10100045,104610.0,104600.0,0.00229904]
["bitfinex","BTCUSD",1737573536963,0.9957248,104610.0,104600.0,4e-08]
["bitfinex","BTCUSD",1737573537098,1.10190045,104610.0,104600.0,4e-08]
["bitfinex","BTCUSD",1737573537520,1.10190045,104610.0,104600.0,0.00029908]
["bitfinex","BTCUSD",1737573538937,1.20190045,104610.0,104600.0,0.00029908]
["bitfinex","BTCUSD",1737573541387,0.218602,104600.0,104590.0,1.2e-07]
["bitfinex","BTCUSD",1737573541611,0.64219658,104600.0,104590.0,1.2e-07]
["bitfinex","BTCUSD",1737573542600,0.67825658,104600.0,104590.0,1.2e-07]
["bitfinex","BTCUSD",1737573542975,0.68025658,104600.0,104590.0,0.00100012]
["bitfinex","BTCUSD",1737573543361,0.78115658,104600.0,104590.0,0.00100012]
["bitfinex","BTCUSD",1737573543592,0.79015658,104600.0,104590.0,0.00200012]
["bitfinex","BTCUSD",1737573544168,0.94015658,104600.0,104590.0,0.00200012]
["bitfinex","BTCUSD",1737573544373,0.94015658,104600.0,104590.0,1.2e-07]
["bitfinex","BTCUSD",1737573546369,0.94985302,104600.0,104590.0,1.2e-07]
["bitfinex","BTCUSD",1737573549137,0.94985302,104600.0,104590.0,0.00029916]
["bitfinex","BTCUSD",1737573549953,0.96879287,104600.0,104590.0,0.00029916]
["bitfinex","BTCUSD",1737573550573,0.96879287,104600.0,104590.0,1.6e-07]
["bitfinex","BTCUSD",1737573550777,2.07984387,104600.0,104590.0,1.6e-07]
["bitfinex","BTCUSD",1737573551040,0.94929924,104600.0,104590.0,1.6e-07]
["bitfinex","BTCUSD",1737573551193,0.97100447,104600.0,104590.0,1.6e-07]
["bitfinex","BTCUSD",1737573552673,0.94929924,104600.0,104590.0,1.6e-07]
["bitfinex","BTCUSD",1737573552852,0.92621287,104600.0,104590.0,1.6e-07]
["bitfinex","BTCUSD",1737573555724,0.55404,104580.0,104570.0,4e-08]
["bitfinex","BTCUSD",1737573555923,0.55404,104580.0,104540.0,0.00148]
["bitfinex","BTCUSD",1737573555924,0.45111084,104550.0,104540.0,0.00148]
["bitfinex","BTCUSD",1737573556100,0.57145813,104550.0,104540.0,0.00148]
["bitfinex","BTCUSD",1737573556303,0.29011084,104550.0,104540.0,0.12478]
["bitfinex","BTCUSD",1737573556510,0.29011084,104550.0,104540.0,0.00148]
["bitfinex","BTCUSD",1737573556710,0.29311084,104550.0,104540.0,0.00148]
["bitfinex","BTCUSD",1737573556936,0.40971448,104550.0,104540.0,0.00148]
["bitfinex","BTCUSD",1737573557109,0.40976469,104550.0,104540.0,0.00448]
["bitfinex","BTCUSD",1737573557547,0.50711198,104550.0,104540.0,0.00448]
["bitfinex","BTCUSD",1737573557752,0.40976469,104550.0,104540.0,0.00448]
["bitfinex","BTCUSD",1737573562055,0.41954087,104550.0,104540.0,0.00448]
["bitfinex","BTCUSD",1737573563627,5.021e-05,104550.0,104540.0,0.178037]
["bitfinex","BTCUSD",1737573563831,5.021e-05,104550.0,104540.0,0.32108429]
["bitfinex","BTCUSD",1737573563999,5.021e-05,104550.0,104540.0,0.34662145]
["bitfinex","BTCUSD",1737573564207,0.20187386,104550.0,104540.0,0.22542729]
["bitfinex","BTCUSD",1737573564606,0.20187386,104550.0,104540.0,0.32108429]
["bitfinex","BTCUSD",1737573564809,0.23221233,104550.0,104540.0,0.22542729]
["bitfinex","BTCUSD",1737573565012,0.20187386,104550.0,104540.0,0.22542729]
["bitfinex","BTCUSD",1737573565215,0.20187386,104550.0,104540.0,0.22242729]
["bitfinex","BTCUSD",1737573565415,0.20187386,104550.0,104540.0,0.22842729]
["bitfinex","BTCUSD",1737573565416,0.20287386,104550.0,104540.0,0.22842729]
["bitfinex","BTCUSD",1737573565600,0.20387386,104550.0,104540.0,0.23742729]
["bitfinex","BTCUSD",1737573565801,0.20287386,104550.0,104540.0,0.22842729]
["bitfinex","BTCUSD",1737573566003,0.20187386,104550.0,104540.0,0.22242729]
["bitfinex","BTCUSD",1737573566206,0.09769821,104550.0,104540.0,0.23742729]
["bitfinex","BTCUSD",1737573566647,0.17991758,104550.0,104540.0,0.23742729]
["bitfinex","BTCUSD",1737573566845,0.00205021,104550.0,104540.0,0.33308429]
["bitfinex","BTCUSD",1737573567045,0.00205021,104550.0,104540.0,0.35862145]
["bitfinex","BTCUSD",1737573567447,0.00205021,104550.0,104540.0,0.7892971]
["bitfinex","BTCUSD",1737573567712,0.00205021,104550.0,104540.0,0.9392971]
["bitfinex","BTCUSD",1737573568488,0.00205021,104550.0,104540.0,0.83312145]
["bitfinex","BTCUSD",1737573568891,0.00105021,104550.0,104540.0,0.82412145]
["bitfinex","BTCUSD",1737573569094,5.021e-05,104550.0,104540.0,0.82712145]
["bitfinex","BTCUSD",1737573569419,0.00205021,104550.0,104540.0,0.82412145]
["bitfinex","BTCUSD",1737573569861,0.0001424,104580.0,104550.0,0.10617565]
["bitfinex","BTCUSD",1737573570069,0.00023848,104580.0,104570.0,0.28494181]
["bitfinex","BTCUSD",1737573570281,0.00023848,104580.0,104570.0,0.3822891]
["bitfinex","BTCUSD",1737573570484,0.00023848,104580.0,104570.0,0.47789711]
["bitfinex","BTCUSD",1737573570688,0.00023848,104580.0,104570.0,0.37162146]
["bitfinex","BTCUSD",1737573572255,0.00023848,104580.0,104570.0,0.37762146]
["bitfinex","BTCUSD",1737573572684,0.00023848,104580.0,104570.0,0.38662146]
["bitfinex","BTCUSD",1737573573102,0.00023848,104580.0,104570.0,0.3869205]
["bitfinex","BTCUSD",1737573574256,0.00023848,104580.0,104570.0,0.39644125]
["bitfinex","BTCUSD",1737573574992,0.00023848,104580.0,104570.0,0.30083324]
["bitfinex","BTCUSD",1737573575398,0.00023848,104580.0,104570.0,0.29483324]
["bitfinex","BTCUSD",1737573575751,0.00023848,104580.0,104570.0,0.28583324]
["bitfinex","BTCUSD",1737573575933,0.00023848,104580.0,104570.0,0.30183324]
["bitfinex","BTCUSD",1737573576135,0.00023848,104580.0,104570.0,0.3212287]
["bitfinex","BTCUSD",1737573576340,0.00023848,104580.0,104570.0,0.3142287]
["bitfinex","BTCUSD",1737573576536,0.00023848,104580.0,104570.0,0.3212287]
["bitfinex","BTCUSD",1737573578511,0.00023848,104580.0,104570.0,0.57740435]
["bitfinex","BTCUSD",1737573579246,0.00023848,104580.0,104570.0,0.4795887]
["bitfinex","BTCUSD",1737573579447,0.0001424,104610.0,104600.0,0.150102]
["bitfinex","BTCUSD",1737573579767,0.0957354,104610.0,104590.0,0.478023]
["bitfinex","BTCUSD",1737573579924,0.2869374,104610.0,104590.0,0.38417429]
["bitfinex","BTCUSD",1737573580136,0.4781324,104610.0,104590.0,0.38417429]
["bitfinex","BTCUSD",1737573580352,0.095602,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737573582038,0.22482788,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573582251,0.24482788,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573582455,0.24482788,104600.0,104590.0,0.007]
["bitfinex","BTCUSD",1737573582658,0.24482788,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573583273,0.13865223,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573583630,0.24482788,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573584038,0.13865223,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573585335,0.30824414,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573585536,0.24497028,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573588671,0.11579463,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737573588826,0.09579463,104600.0,104590.0,0.20895829]
["bitfinex","BTCUSD",1737573589031,0.09579463,104600.0,104590.0,0.11334729]
["bitfinex","BTCUSD",1737573589580,0.09579463,104600.0,104590.0,0.20895829]
["bitfinex","BTCUSD",1737573589938,0.09579463,104600.0,104590.0,0.20423017]
["bitfinex","BTCUSD",1737573590140,0.09579463,104600.0,104590.0,0.11334729]
["bitfinex","BTCUSD",1737573590362,0.00019263,104600.0,104590.0,0.38449545]
["bitfinex","BTCUSD",1737573590565,0.00019263,104600.0,104590.0,0.47045545]
["bitfinex","BTCUSD",1737573590774,0.0001424,104610.0,104600.0,0.27113916]
["bitfinex","BTCUSD",1737573590947,0.0001424,104610.0,104600.0,0.36848645]
["bitfinex","BTCUSD",1737573591574,0.0001424,104610.0,104600.0,0.4746621]
["bitfinex","BTCUSD",1737573592117,0.0001424,104610.0,104600.0,0.36848645]
["bitfinex","BTCUSD",1737573592667,0.0001424,104610.0,104600.0,0.37748645]
["bitfinex","BTCUSD",1737573592870,0.0001424,104610.0,104600.0,0.38648645]
["bitfinex","BTCUSD",1737573593074,0.0001424,104610.0,104600.0,0.36094929]
["bitfinex","BTCUSD",1737573593284,0.0001424,104610.0,104600.0,0.23648645]
["bitfinex","BTCUSD",1737573593695,0.0001424,104610.0,104600.0,0.38648645]
["bitfinex","BTCUSD",1737573593961,0.0001424,104610.0,104600.0,0.37748645]
["bitfinex","BTCUSD",1737573594379,0.0001424,104610.0,104600.0,0.38582294]
["bitfinex","BTCUSD",1737573594759,0.0001424,104610.0,104600.0,0.50099859]
["bitfinex","BTCUSD",1737573595403,0.0001424,104610.0,104600.0,0.49299859]
["bitfinex","BTCUSD",1737573595584,0.0001424,104610.0,104600.0,0.50099859]
["bitfinex","BTCUSD",1737573596154,0.0001424,104610.0,104600.0,0.82549859]
["bitfinex","BTCUSD",1737573597058,0.0001424,104610.0,104600.0,0.81749859]
["bitfinex","BTCUSD",1737573597234,0.0001424,104610.0,104600.0,0.82549859]
["bitfinex","BTCUSD",1737573597467,0.0001424,104610.0,104600.0,0.84652294]
["bitfinex","BTCUSD",1737573599464,0.0001424,104610.0,104600.0,1.38042294]
["bitfinex","BTCUSD",1737573599643,0.0001424,104610.0,104600.0,1.45999462]
["bitfinex","BTCUSD",1737573600010,0.0158105,104640.0,104630.0,2.05321116]
["bitfinex","BTCUSD",1737573600213,0.0002023,104650.0,104640.0,0.27110216]
["bitfinex","BTCUSD",1737573600417,0.0002023,104650.0,104640.0,0.36844945]
["bitfinex","BTCUSD",1737573600622,0.00070501,104650.0,104640.0,0.4746251]
["bitfinex","BTCUSD",1737573601436,0.00070501,104650.0,104640.0,0.4836251]
["bitfinex","BTCUSD",1737573601667,0.00070501,104650.0,104640.0,0.4746251]
["bitfinex","BTCUSD",1737573601875,0.00070501,104650.0,104640.0,0.21844945]
["bitfinex","BTCUSD",1737573602083,0.00070501,104650.0,104640.0,0.13988445]
["bitfinex","BTCUSD",1737573602264,0.09626101,104650.0,104640.0,0.10534729]
["bitfinex","BTCUSD",1737573602694,0.00070501,104650.0,104640.0,0.10534729]
["bitfinex","BTCUSD",1737573602870,0.09626101,104650.0,104640.0,0.10534729]
["bitfinex","BTCUSD",1737573603071,0.00070501,104650.0,104640.0,0.20509309]
["bitfinex","BTCUSD",1737573603276,0.09626101,104650.0,104640.0,0.19709309]
["bitfinex","BTCUSD",1737573603478,0.09626101,104650.0,104640.0,0.20509309]
["bitfinex","BTCUSD",1737573603702,0.09626101,104650.0,104640.0,0.11434729]
["bitfinex","BTCUSD",1737573603834,0.09626101,104650.0,104640.0,0.10534729]
["bitfinex","BTCUSD",1737573604040,0.095565,104640.0,104630.0,0.35003716]
["bitfinex","BTCUSD",1737573604271,0.095565,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737573605287,0.095565,104640.0,104630.0,0.016]
["bitfinex","BTCUSD",1737573605288,0.20174065,104640.0,104630.0,0.016]
["bitfinex","BTCUSD",1737573605745,0.095565,104640.0,104630.0,0.016]
["bitfinex","BTCUSD",1737573605949,0.20174065,104640.0,104630.0,0.016]
["bitfinex","BTCUSD",1737573606143,0.095565,104640.0,104630.0,0.016]
["bitfinex","BTCUSD",1737573606317,0.20174065,104640.0,104630.0,0.016]
["bitfinex","BTCUSD",1737573606518,0.10617565,104640.0,104610.0,0.12306945]
["bitfinex","BTCUSD",1737573606766,0.286735,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737573607201,0.39291065,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737573607397,0.39291065,104630.0,104610.0,0.0009835]
["bitfinex","BTCUSD",1737573607398,0.095584,104620.0,104610.0,0.0009835]
["bitfinex","BTCUSD",1737573607602,0.20175965,104620.0,104610.0,0.10633079]
["bitfinex","BTCUSD",1737573607819,0.20175965,104620.0,104610.0,0.10534729]
["bitfinex","BTCUSD",1737573608168,0.20175965,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737573608746,0.20176865,104610.0,104600.0,0.3245]
["bitfinex","BTCUSD",1737573608951,0.20177765,104600.0,104590.0,1.4042905]
["bitfinex","BTCUSD",1737573609201,0.20177765,104600.0,104590.0,1.52717495]
["bitfinex","BTCUSD",1737573609374,0.095602,104600.0,104590.0,1.52618445]
["bitfinex","BTCUSD",1737573610344,0.095602,104600.0,104590.0,1.50064729]
["bitfinex","BTCUSD",1737573610523,0.095602,104600.0,104590.0,1.50964729]
["bitfinex","BTCUSD",1737573610886,0.095602,104600.0,104590.0,1.54218445]
["bitfinex","BTCUSD",1737573611082,0.095602,104600.0,104590.0,1.51664729]
["bitfinex","BTCUSD",1737573611298,0.37466165,104620.0,104590.0,1.73340645]
["bitfinex","BTCUSD",1737573611462,0.05753412,104630.0,104610.0,0.22730581]
["bitfinex","BTCUSD",1737573611686,0.0821,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737573612023,0.17781672,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737573612239,0.08225072,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737573612433,0.00015072,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737573612632,0.09571572,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737573612843,0.28684872,104640.0,104620.0,0.50342616]
["bitfinex","BTCUSD",1737573613036,0.39302437,104640.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737573613385,0.20175765,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737573613589,0.095584,104620.0,104610.0,0.0019407]
["bitfinex","BTCUSD",1737573613766,0.095584,104620.0,104610.0,0.09833219]
["bitfinex","BTCUSD",1737573613984,0.095584,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737573614766,0.29799265,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737573614973,0.20175965,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737573615588,0.177679,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737573615925,0.0821,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737573616467,0.177674,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737573616669,0.0821,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737573616870,0.0821,104630.0,104620.0,0.27813054]
["bitfinex","BTCUSD",1737573617167,0.0821,104630.0,104620.0,0.28713054]
["bitfinex","BTCUSD",1737573617629,0.28685672,104640.0,104620.0,0.5038227]
["bitfinex","BTCUSD",1737573617873,0.28685672,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737573618873,0.00015072,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737573619084,0.00015072,104640.0,104630.0,0.24627312]
["bitfinex","BTCUSD",1737573619285,0.00015072,104640.0,104630.0,0.40527312]
["bitfinex","BTCUSD",1737573619860,0.00015072,104640.0,104630.0,0.41127312]
["bitfinex","BTCUSD",1737573620056,0.00015072,104640.0,104630.0,0.40227312]
["bitfinex","BTCUSD",1737573620280,0.00015072,104640.0,104630.0,0.41127312]
["bitfinex","BTCUSD",1737573620486,0.00015072,104640.0,104630.0,0.37973596]
["bitfinex","BTCUSD",1737573620664,0.00015072,104640.0,104630.0,0.41227312]
["bitfinex","BTCUSD",1737573622183,0.09585812,104640.0,104630.0,0.11334729]
["bitfinex","BTCUSD",1737573623124,0.20203377,104640.0,104630.0,0.11334729]
["bitfinex","BTCUSD",1737573623896,0.09585812,104640.0,104630.0,0.10634729]
["bitfinex","BTCUSD",1737573624105,0.20203377,104640.0,104630.0,0.10634729]
["bitfinex","BTCUSD",1737573624493,0.20203377,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1737573624698,0.24503377,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1737573625131,0.13885812,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1737573625729,0.095574,104630.0,104620.0,0.00029904]
["bitfinex","BTCUSD",1737573626124,0.20174965,104630.0,104620.0,0.00029904]
["bitfinex","BTCUSD",1737573626326,0.20174965,104630.0,104620.0,0.09764633]
["bitfinex","BTCUSD",1737573626531,0.095574,104630.0,104620.0,0.09764633]
["bitfinex","BTCUSD",1737573626737,0.095574,104630.0,104620.0,0.26422118]
["bitfinex","BTCUSD",1737573626939,0.095574,104630.0,104620.0,0.17463718]
["bitfinex","BTCUSD",1737573627120,0.095574,104630.0,104620.0,0.18363718]
["bitfinex","BTCUSD",1737573627316,0.095574,104630.0,104620.0,0.27922118]
["bitfinex","BTCUSD",1737573628304,0.095574,104630.0,104620.0,0.18363718]
["bitfinex","BTCUSD",1737573629131,0.095574,104630.0,104620.0,0.27922118]
["bitfinex","BTCUSD",1737573630157,0.09586312,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737573630364,0.00029312,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737573630604,0.09585812,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737573630790,0.09585812,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737573631421,0.00029312,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737573632046,0.09585812,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737573632453,0.09585812,104640.0,104630.0,0.27304404]
["bitfinex","BTCUSD",1737573633010,0.09585812,104640.0,104630.0,0.27504404]
["bitfinex","BTCUSD",1737573633771,0.00029312,104640.0,104630.0,0.88125685]
["bitfinex","BTCUSD",1737573633978,0.00029312,104640.0,104630.0,0.7750812]
["bitfinex","BTCUSD",1737573634690,0.00029312,104640.0,104630.0,0.77538024]
["bitfinex","BTCUSD",1737573635092,0.00029312,104640.0,104630.0,0.7851211]
["bitfinex","BTCUSD",1737573635470,0.00029312,104640.0,104630.0,0.7891211]
["bitfinex","BTCUSD",1737573635893,0.00029312,104640.0,104630.0,0.7981211]
["bitfinex","BTCUSD",1737573636098,0.00029312,104640.0,104630.0,0.7831211]
["bitfinex","BTCUSD",1737573636310,0.00029312,104640.0,104630.0,0.7991211]
["bitfinex","BTCUSD",1737573638904,0.00029312,104640.0,104630.0,0.90529675]
["bitfinex","BTCUSD",1737573639726,0.00029312,104640.0,104630.0,2.2915411]
["bitfinex","BTCUSD",1737573640630,0.00029312,104640.0,104630.0,2.32116853]
["bitfinex","BTCUSD",1737573640994,0.00029312,104640.0,104630.0,2.42734418]
["bitfinex","BTCUSD",1737573641354,0.00029312,104640.0,104630.0,2.39771675]
["bitfinex","BTCUSD",1737573641510,0.00029312,104640.0,104630.0,2.39071675]
["bitfinex","BTCUSD",1737573641851,0.00029312,104640.0,104630.0,2.38171675]
["bitfinex","BTCUSD",1737573642082,0.00029312,104640.0,104630.0,2.2845411]
["bitfinex","BTCUSD",1737573642256,0.00029312,104640.0,104630.0,2.2755411]
["bitfinex","BTCUSD",1737573642397,0.00029312,104640.0,104630.0,2.2752211]
["bitfinex","BTCUSD",1737573642615,0.00029312,104640.0,104630.0,2.2842211]
["bitfinex","BTCUSD",1737573642822,0.00029312,104640.0,104630.0,2.37339675]
["bitfinex","BTCUSD",1737573643241,0.00029312,104640.0,104630.0,2.39139675]
["bitfinex","BTCUSD",1737573643451,0.08181001,104680.0,104670.0,0.02553716]
["bitfinex","BTCUSD",1737573643657,0.00064461,104680.0,104670.0,0.4745981]
["bitfinex","BTCUSD",1737573643855,0.00064461,104680.0,104670.0,0.50148927]
["bitfinex","BTCUSD",1737573644119,0.00064461,104680.0,104670.0,0.39531362]
["bitfinex","BTCUSD",1737573645003,0.00064461,104680.0,104670.0,0.40431362]
["bitfinex","BTCUSD",1737573645204,0.00064461,104680.0,104670.0,0.37877646]
["bitfinex","BTCUSD",1737573645404,0.00064461,104680.0,104670.0,0.40431362]
["bitfinex","BTCUSD",1737573645614,0.00064461,104680.0,104670.0,0.37877646]
["bitfinex","BTCUSD",1737573645788,0.00064461,104680.0,104670.0,0.22877646]
["bitfinex","BTCUSD",1737573645992,0.09617361,104680.0,104670.0,0.22877646]
["bitfinex","BTCUSD",1737573646198,0.00064461,104680.0,104670.0,0.26031362]
["bitfinex","BTCUSD",1737573647821,0.00064461,104680.0,104670.0,0.36648927]
["bitfinex","BTCUSD",1737573648050,0.00055685,104680.0,104670.0,0.26031362]
["bitfinex","BTCUSD",1737573648264,0.00055685,104680.0,104670.0,0.24531362]
["bitfinex","BTCUSD",1737573648483,0.00055685,104680.0,104670.0,0.25231362]
["bitfinex","BTCUSD",1737573648626,0.00055685,104680.0,104670.0,0.26131362]
["bitfinex","BTCUSD",1737573650085,0.00055685,104680.0,104670.0,0.23577646]
["bitfinex","BTCUSD",1737573650263,0.09608585,104680.0,104670.0,0.16577562]
["bitfinex","BTCUSD",1737573650473,0.17218585,104680.0,104670.0,0.23577646]
["bitfinex","BTCUSD",1737573650827,0.22178585,104680.0,104670.0,0.14023846]
["bitfinex","BTCUSD",1737573651037,0.22178585,104680.0,104670.0,0.016]
["bitfinex","BTCUSD",1737573651038,0.41924869,104680.0,104670.0,0.016]
["bitfinex","BTCUSD",1737573651543,0.39624869,104680.0,104670.0,0.016]
["bitfinex","BTCUSD",1737573651758,0.39624869,104680.0,104670.0,0.009]
["bitfinex","BTCUSD",1737573651965,0.39624869,104680.0,104650.0,0.0965498]
["bitfinex","BTCUSD",1737573651966,0.095547,104660.0,104650.0,0.0965498]
["bitfinex","BTCUSD",1737573652142,0.095547,104660.0,104650.0,0.14877389]
["bitfinex","BTCUSD",1737573652341,0.095547,104660.0,104650.0,0.14778009]
["bitfinex","BTCUSD",1737573652679,0.095547,104660.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737573653092,0.28662,104670.0,104650.0,0.38400529]
["bitfinex","BTCUSD",1737573653446,0.095547,104660.0,104650.0,0.10634729]
["bitfinex","BTCUSD",1737573653653,0.32692265,104660.0,104650.0,0.009]
["bitfinex","BTCUSD",1737573654439,0.36992265,104660.0,104650.0,0.009]
["bitfinex","BTCUSD",1737573654831,0.36992265,104660.0,104650.0,0.017]
["bitfinex","BTCUSD",1737573655020,0.36992265,104660.0,104650.0,0.008]
["bitfinex","BTCUSD",1737573655220,0.477798,104650.0,104630.0,0.61252074]
["bitfinex","BTCUSD",1737573655477,0.286677,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737573656780,0.286677,104650.0,104640.0,0.10634729]
["bitfinex","BTCUSD",1737573657806,0.286677,104650.0,104640.0,0.11334729]
["bitfinex","BTCUSD",1737573658809,0.39285265,104650.0,104640.0,0.11334729]
["bitfinex","BTCUSD",1737573659021,0.51235265,104650.0,104640.0,0.016]
["bitfinex","BTCUSD",1737573659190,0.406177,104650.0,104640.0,0.016]
["bitfinex","BTCUSD",1737573660315,0.51235265,104650.0,104640.0,0.016]
["bitfinex","BTCUSD",1737573660654,0.386177,104650.0,104640.0,0.016]
["bitfinex","BTCUSD",1737573661054,0.60793984,104650.0,104640.0,0.016]
["bitfinex","BTCUSD",1737573661445,0.70528713,104650.0,104640.0,0.016]
["bitfinex","BTCUSD",1737573661611,0.043,104640.0,104630.0,0.00029904]
["bitfinex","BTCUSD",1737573661813,0.31353638,104640.0,104630.0,0.00029904]
["bitfinex","BTCUSD",1737573663055,0.31553638,104640.0,104630.0,0.00129904]
["bitfinex","BTCUSD",1737573663239,0.220765,104640.0,104630.0,0.00129904]
["bitfinex","BTCUSD",1737573663642,0.224765,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573664870,0.32211229,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573665085,0.32657513,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573665324,0.59745958,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573665530,0.50011229,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573666183,0.52457513,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573666728,0.56063513,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573667382,0.55359638,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573667597,0.53359638,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573667827,0.55359638,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573668255,0.38359638,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573668458,0.265825,104640.0,104630.0,0.00229904]
["bitfinex","BTCUSD",1737573668664,0.217825,104640.0,104630.0,0.09964633]
["bitfinex","BTCUSD",1737573669141,0.217825,104640.0,104630.0,0.13831577]
["bitfinex","BTCUSD",1737573669349,0.04206,104640.0,104630.0,0.13831577]
["bitfinex","BTCUSD",1737573669578,0.04206,104640.0,104630.0,0.2348455]
["bitfinex","BTCUSD",1737573669794,0.04006,104640.0,104630.0,0.30782693]
["bitfinex","BTCUSD",1737573670009,0.03606,104640.0,104630.0,1.40999831]
["bitfinex","BTCUSD",1737573670219,0.03606,104640.0,104630.0,1.24028977]
["bitfinex","BTCUSD",1737573670437,0.03706,104640.0,104630.0,1.24028977]
["bitfinex","BTCUSD",1737573670640,0.03706,104640.0,104630.0,1.26582693]
["bitfinex","BTCUSD",1737573670952,0.03606,104640.0,104630.0,1.26582693]
["bitfinex","BTCUSD",1737573671156,0.03606,104640.0,104630.0,1.27382693]
["bitfinex","BTCUSD",1737573671752,0.03606,104640.0,104630.0,1.25028977]
["bitfinex","BTCUSD",1737573671960,0.03606,104640.0,104630.0,1.24828977]
["bitfinex","BTCUSD",1737573672114,0.03606,104640.0,104630.0,1.27382693]
["bitfinex","BTCUSD",1737573672319,0.03606,104640.0,104630.0,1.25728977]
["bitfinex","BTCUSD",1737573673268,0.131625,104640.0,104630.0,1.09415749]
["bitfinex","BTCUSD",1737573673474,0.131625,104640.0,104630.0,1.06862033]
["bitfinex","BTCUSD",1737573673633,0.131625,104640.0,104630.0,1.09415749]
["bitfinex","BTCUSD",1737573674187,0.03606,104640.0,104630.0,1.09415749]
["bitfinex","BTCUSD",1737573675278,0.03606,104640.0,104630.0,1.06862033]
["bitfinex","BTCUSD",1737573675631,0.03606,104640.0,104630.0,1.09415749]
["bitfinex","BTCUSD",1737573676036,0.03606,104640.0,104630.0,1.46786364]
["bitfinex","BTCUSD",1737573676241,0.03606,104640.0,104630.0,1.32575749]
["bitfinex","BTCUSD",1737573676655,0.03606,104640.0,104630.0,1.46786364]
["bitfinex","BTCUSD",1737573677268,0.095548,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737573677594,0.095548,104660.0,104650.0,0.19290329]
["bitfinex","BTCUSD",1737573678854,0.095548,104660.0,104650.0,0.19490329]
["bitfinex","BTCUSD",1737573679879,0.096548,104660.0,104650.0,0.19490329]
["bitfinex","BTCUSD",1737573682516,0.096548,104660.0,104650.0,0.22044045]
["bitfinex","BTCUSD",1737573682688,0.001,104660.0,104650.0,0.2998199]
["bitfinex","BTCUSD",1737573683550,0.096547,104660.0,104650.0,0.09934729]
["bitfinex","BTCUSD",1737573685028,0.096547,104660.0,104650.0,0.19490329]
["bitfinex","BTCUSD",1737573685178,0.001,104660.0,104650.0,0.19490329]
["bitfinex","BTCUSD",1737573685561,0.001,104660.0,104650.0,0.22139592]
["bitfinex","BTCUSD",1737573685716,0.001,104660.0,104650.0,0.22044045]
["bitfinex","BTCUSD",1737573686300,0.001,104660.0,104650.0,0.2998206]
["bitfinex","BTCUSD",1737573687265,0.001,104660.0,104650.0,0.27428344]
["bitfinex","BTCUSD",1737573687426,0.001,104660.0,104650.0,0.2998206]
["bitfinex","BTCUSD",1737573688580,0.096547,104660.0,104650.0,0.09934729]
["bitfinex","BTCUSD",1737573689089,0.37821638,104660.0,104650.0,0.09934729]
["bitfinex","BTCUSD",1737573689316,0.42121638,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1737573691605,0.220347,104660.0,104650.0,0.09934729]
["bitfinex","BTCUSD",1737573692849,0.0783,104660.0,104650.0,0.19490329]
["bitfinex","BTCUSD",1737573693104,0.001,104660.0,104650.0,0.27173032]
["bitfinex","BTCUSD",1737573693730,0.001,104660.0,104650.0,0.87697184]
["bitfinex","BTCUSD",1737573694352,0.001,104660.0,104650.0,0.77176748]
["bitfinex","BTCUSD",1737573694571,0.28664354,104680.0,104650.0,0.67621148]
["bitfinex","BTCUSD",1737573694802,0.28714585,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737573695053,0.28714585,104680.0,104670.0,0.22307218]
["bitfinex","BTCUSD",1737573695255,0.28714585,104680.0,104670.0,0.12753418]
["bitfinex","BTCUSD",1737573695514,0.28714585,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737573695731,0.28814585,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737573696291,0.28714585,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737573696493,0.29214585,104680.0,104670.0,0.09934729]
["bitfinex","BTCUSD",1737573697690,0.10108785,104680.0,104670.0,0.19488529]
["bitfinex","BTCUSD",1737573697902,0.13714785,104680.0,104670.0,0.27425244]
["bitfinex","BTCUSD",1737573699453,0.13714785,104680.0,104670.0,0.17871444]
["bitfinex","BTCUSD",1737573699661,0.13714785,104680.0,104670.0,0.27425244]
["bitfinex","BTCUSD",1737573701559,0.04161685,104680.0,104670.0,0.4497896]
["bitfinex","BTCUSD",1737573702296,0.0001425,104690.0,104680.0,0.17553716]
["bitfinex","BTCUSD",1737573702529,0.00029313,104690.0,104680.0,0.85170261]
["bitfinex","BTCUSD",1737573702733,0.00029313,104690.0,104680.0,0.69291345]
["bitfinex","BTCUSD",1737573703138,0.00029313,104690.0,104680.0,0.85074752]
["bitfinex","BTCUSD",1737573703387,0.00029313,104690.0,104680.0,0.69291345]
["bitfinex","BTCUSD",1737573703753,0.00029313,104690.0,104680.0,0.70191345]
["bitfinex","BTCUSD",1737573703907,0.00029313,104690.0,104680.0,0.69291345]
["bitfinex","BTCUSD",1737573704103,0.00029313,104690.0,104680.0,0.70221226]
["bitfinex","BTCUSD",1737573704329,0.00029313,104690.0,104680.0,0.71121226]
["bitfinex","BTCUSD",1737573705206,0.00029313,104690.0,104680.0,2.17379226]
["bitfinex","BTCUSD",1737573705418,0.0001423,104700.0,104690.0,2.00669123]
["bitfinex","BTCUSD",1737573705633,0.0001423,104700.0,104690.0,2.12403852]
["bitfinex","BTCUSD",1737573705838,0.0001423,104700.0,104690.0,2.15361309]
["bitfinex","BTCUSD",1737573706050,0.0001423,104700.0,104690.0,2.1629119]
["bitfinex","BTCUSD",1737573707096,0.0001423,104700.0,104690.0,2.38561309]
["bitfinex","BTCUSD",1737573707303,0.0001423,104700.0,104690.0,2.41567534]
["bitfinex","BTCUSD",1737573707509,0.0001423,104700.0,104690.0,2.44524633]
["bitfinex","BTCUSD",1737573707746,0.01692061,104750.0,104730.0,0.21649316]
["bitfinex","BTCUSD",1737573707966,0.11253624,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737573708180,0.30347024,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737573708357,0.30250253,104750.0,104740.0,0.13827934]
["bitfinex","BTCUSD",1737573709143,0.30250253,104750.0,104740.0,0.13927934]
["bitfinex","BTCUSD",1737573709672,0.30250253,104750.0,104740.0,0.14027934]
["bitfinex","BTCUSD",1737573709940,0.33856253,104750.0,104740.0,0.14027934]
["bitfinex","BTCUSD",1737573711108,0.33856253,104750.0,104740.0,0.13927934]
["bitfinex","BTCUSD",1737573711317,0.33856253,104750.0,104740.0,0.09834729]
["bitfinex","BTCUSD",1737573711885,0.33856253,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737573712088,0.33856253,104750.0,104740.0,0.09934729]
["bitfinex","BTCUSD",1737573713804,0.7686966,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1737573714005,0.81899369,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1737573714207,0.79315944,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1737573714406,0.38051707,104730.0,104720.0,0.0009948]
["bitfinex","BTCUSD",1737573714867,0.095492,104720.0,104710.0,0.3245]
["bitfinex","BTCUSD",1737573715016,0.04446284,104740.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737573715017,0.286437,104740.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737573715219,0.095479,104740.0,104730.0,0.19378502]
["bitfinex","BTCUSD",1737573715427,0.095479,104740.0,104730.0,0.23481464]
["bitfinex","BTCUSD",1737573715600,0.095479,104740.0,104730.0,0.23385991]
["bitfinex","BTCUSD",1737573716227,0.095479,104740.0,104730.0,0.24285991]
["bitfinex","BTCUSD",1737573717073,0.69806653,104750.0,104730.0,0.24285991]
["bitfinex","BTCUSD",1737573717247,0.095477,104740.0,104730.0,0.14737691]
["bitfinex","BTCUSD",1737573717463,0.095477,104740.0,104730.0,0.24381464]
["bitfinex","BTCUSD",1737573717692,0.095477,104740.0,104730.0,0.24285991]
["bitfinex","BTCUSD",1737573718045,0.095477,104740.0,104730.0,0.14737691]
["bitfinex","BTCUSD",1737573718479,0.095477,104740.0,104730.0,0.15437691]
["bitfinex","BTCUSD",1737573719684,0.095477,104740.0,104730.0,0.24985991]
["bitfinex","BTCUSD",1737573721306,0.095477,104740.0,104730.0,0.15437691]
["bitfinex","BTCUSD",1737573723351,0.25331107,104740.0,104730.0,0.016]
["bitfinex","BTCUSD",1737573723564,0.171377,104740.0,104730.0,0.11334729]
["bitfinex","BTCUSD",1737573723991,0.32921107,104740.0,104730.0,0.11334729]
["bitfinex","BTCUSD",1737573724189,0.32921107,104740.0,104730.0,0.016]
["bitfinex","BTCUSD",1737573724527,0.171377,104740.0,104730.0,0.11334729]
["bitfinex","BTCUSD",1737573725140,0.171377,104740.0,104730.0,0.13443112]
["bitfinex","BTCUSD",1737573725342,0.171377,104740.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573726405,0.76889753,104750.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573726626,0.095474,104740.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573727296,0.200567,104740.0,104730.0,0.10664612]
["bitfinex","BTCUSD",1737573728363,0.095474,104740.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573729660,0.200567,104740.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573731327,0.095474,104740.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573732490,0.200567,104740.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573734957,0.20059897,104740.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573735591,0.095474,104740.0,104730.0,0.11364612]
["bitfinex","BTCUSD",1737573735795,0.095474,104740.0,104730.0,0.13475973]
["bitfinex","BTCUSD",1737573736200,0.75927753,104750.0,104730.0,0.23024273]
["bitfinex","BTCUSD",1737573736420,0.18645553,104750.0,104740.0,0.19282129]
["bitfinex","BTCUSD",1737573736640,0.01158253,104750.0,104740.0,0.19377595]
["bitfinex","BTCUSD",1737573736853,0.01158253,104750.0,104740.0,0.19282129]
["bitfinex","BTCUSD",1737573737067,0.01158253,104750.0,104740.0,0.26359658]
["bitfinex","BTCUSD",1737573737287,0.01158253,104750.0,104740.0,0.41264191]
["bitfinex","BTCUSD",1737573738113,0.01158253,104750.0,104740.0,0.41364191]
["bitfinex","BTCUSD",1737573738316,0.01258253,104750.0,104740.0,0.14263075]
["bitfinex","BTCUSD",1737573738533,0.10804753,104750.0,104740.0,0.09930192]
["bitfinex","BTCUSD",1737573738950,0.10804753,104750.0,104740.0,0.19477592]
["bitfinex","BTCUSD",1737573740915,0.01258253,104750.0,104740.0,0.19477592]
["bitfinex","BTCUSD",1737573741113,0.10804753,104750.0,104740.0,0.19477592]
["bitfinex","BTCUSD",1737573741545,0.01258253,104750.0,104740.0,0.19477592]
["bitfinex","BTCUSD",1737573742099,0.10804753,104750.0,104740.0,0.19477592]
["bitfinex","BTCUSD",1737573742924,0.10804753,104750.0,104740.0,0.09930192]
["bitfinex","BTCUSD",1737573743068,0.10804753,104750.0,104740.0,0.09834729]
["bitfinex","BTCUSD",1737573743518,0.34090782,104750.0,104740.0,0.09834729]
["bitfinex","BTCUSD",1737573744554,0.34090782,104750.0,104740.0,0.1406619]
["bitfinex","BTCUSD",1737573746271,0.18934753,104750.0,104740.0,0.1406619]
["bitfinex","BTCUSD",1737573746811,0.18934753,104750.0,104740.0,0.2361359]
["bitfinex","BTCUSD",1737573748481,0.18934753,104750.0,104740.0,0.1406619]
["bitfinex","BTCUSD",1737573748686,0.01258253,104750.0,104740.0,0.26262774]
["bitfinex","BTCUSD",1737573748947,0.01258253,104750.0,104740.0,0.26167306]
["bitfinex","BTCUSD",1737573749540,0.01258253,104750.0,104740.0,0.26197231]
["bitfinex","BTCUSD",1737573750457,0.01258253,104750.0,104740.0,0.23643515]
["bitfinex","BTCUSD",1737573750661,0.10804753,104750.0,104740.0,0.23643515]
["bitfinex","BTCUSD",1737573751026,0.10704753,104750.0,104740.0,0.23543515]
["bitfinex","BTCUSD",1737573751369,0.10704753,104750.0,104740.0,0.24443515]
["bitfinex","BTCUSD",1737573752127,0.01158253,104750.0,104740.0,0.26997231]
["bitfinex","BTCUSD",1737573752374,0.01158253,104750.0,104740.0,0.6995326]
["bitfinex","BTCUSD",1737573752575,0.01158253,104750.0,104740.0,1.12837231]
["bitfinex","BTCUSD",1737573753186,0.01158253,104750.0,104740.0,1.13537231]
["bitfinex","BTCUSD",1737573753793,0.01158253,104750.0,104740.0,1.11937231]
["bitfinex","BTCUSD",1737573754000,0.01158253,104750.0,104740.0,1.13637231]
["bitfinex","BTCUSD",1737573754197,0.01158253,104750.0,104740.0,1.11083515]
["bitfinex","BTCUSD",1737573754803,0.10704753,104750.0,104740.0,1.11083515]
["bitfinex","BTCUSD",1737573755012,0.01158253,104750.0,104740.0,1.11083515]
["bitfinex","BTCUSD",1737573755784,0.01158253,104750.0,104740.0,1.1202496]
["bitfinex","BTCUSD",1737573756000,0.10704753,104750.0,104740.0,1.1202496]
["bitfinex","BTCUSD",1737573756435,0.01158253,104750.0,104740.0,1.1202496]
["bitfinex","BTCUSD",1737573757036,0.10704753,104750.0,104740.0,1.1202496]
["bitfinex","BTCUSD",1737573758353,0.01158253,104750.0,104740.0,1.1202496]
["bitfinex","BTCUSD",1737573759115,0.01158253,104750.0,104740.0,1.14578676]
["bitfinex","BTCUSD",1737573759487,0.01158253,104750.0,104740.0,1.1202496]
["bitfinex","BTCUSD",1737573760335,0.09098253,104750.0,104740.0,1.01536115]
["bitfinex","BTCUSD",1737573760533,0.29150782,104750.0,104740.0,0.97304654]
["bitfinex","BTCUSD",1737573760886,0.18644753,104750.0,104740.0,0.97304654]
["bitfinex","BTCUSD",1737573761476,0.18644753,104750.0,104740.0,1.06852054]
["bitfinex","BTCUSD",1737573761675,0.09098253,104750.0,104740.0,1.06852054]
["bitfinex","BTCUSD",1737573762348,0.01158253,104750.0,104740.0,1.06852054]
["bitfinex","BTCUSD",1737573762474,0.01158253,104750.0,104740.0,1.0940577]
["bitfinex","BTCUSD",1737573768396,0.01158253,104750.0,104740.0,1.06852054]
["bitfinex","BTCUSD",1737573768828,0.10704753,104750.0,104740.0,0.97304654]
["bitfinex","BTCUSD",1737573769037,0.21210782,104750.0,104740.0,0.97304654]
["bitfinex","BTCUSD",1737573769245,0.33610782,104750.0,104740.0,0.97304654]
["bitfinex","BTCUSD",1737573769661,0.33610782,104750.0,104740.0,1.06852054]
["bitfinex","BTCUSD",1737573769870,0.23104753,104750.0,104740.0,1.06852054]
["bitfinex","BTCUSD",1737573770885,0.23104753,104750.0,104740.0,0.97304654]
["bitfinex","BTCUSD",1737573771310,0.23104753,104750.0,104740.0,1.06852054]
["bitfinex","BTCUSD",1737573772504,0.23104753,104750.0,104740.0,0.43914654]
["bitfinex","BTCUSD",1737573772505,0.33610782,104750.0,104740.0,0.43914654]
["bitfinex","BTCUSD",1737573772707,0.38930113,104750.0,104740.0,0.43914654]
["bitfinex","BTCUSD",1737573772915,0.33610782,104750.0,104740.0,0.43914654]
["bitfinex","BTCUSD",1737573773209,0.23104753,104750.0,104740.0,0.43914654]
["bitfinex","BTCUSD",1737573773362,0.23104753,104750.0,104740.0,0.43014654]
["bitfinex","BTCUSD",1737573773559,0.33610782,104750.0,104740.0,0.43014654]
["bitfinex","BTCUSD",1737573773791,0.33610782,104750.0,104740.0,0.42914654]
["bitfinex","BTCUSD",1737573773992,0.33610782,104750.0,104740.0,0.42214654]
["bitfinex","BTCUSD",1737573774201,0.23104753,104750.0,104740.0,0.51862054]
["bitfinex","BTCUSD",1737573774410,0.23104753,104750.0,104740.0,0.51962054]
["bitfinex","BTCUSD",1737573774611,0.08958253,104750.0,104740.0,0.51862054]
["bitfinex","BTCUSD",1737573774819,0.01158253,104750.0,104740.0,0.51862054]
["bitfinex","BTCUSD",1737573775059,0.10804753,104750.0,104740.0,0.42314654]
["bitfinex","BTCUSD",1737573775267,0.21310782,104750.0,104740.0,0.42314654]
["bitfinex","BTCUSD",1737573775482,0.10704753,104750.0,104740.0,0.42314654]
["bitfinex","BTCUSD",1737573775692,0.10704753,104750.0,104740.0,0.43014654]
["bitfinex","BTCUSD",1737573775892,0.33460782,104750.0,104740.0,0.43014654]
["bitfinex","BTCUSD",1737573776095,0.33460782,104750.0,104740.0,0.48173868]
["bitfinex","BTCUSD",1737573776297,0.33460782,104750.0,104740.0,0.49073868]
["bitfinex","BTCUSD",1737573777531,0.33460782,104750.0,104740.0,0.43814654]
["bitfinex","BTCUSD",1737573780261,0.33460782,104750.0,104740.0,0.34079925]
["bitfinex","BTCUSD",1737573783545,0.33460782,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573784158,0.22954753,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573784357,0.01158253,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573784488,0.10704753,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573785808,0.21210782,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573786049,0.21210782,104750.0,104740.0,0.11364654]
["bitfinex","BTCUSD",1737573786437,0.21210782,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573786633,0.10704753,104750.0,104740.0,0.11364654]
["bitfinex","BTCUSD",1737573786833,0.21210782,104750.0,104740.0,0.11364654]
["bitfinex","BTCUSD",1737573787063,0.21210782,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573787260,0.21210782,104750.0,104740.0,0.11364654]
["bitfinex","BTCUSD",1737573787896,0.10704753,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573788637,0.18914753,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573796319,0.29420782,104750.0,104740.0,0.11364654]
["bitfinex","BTCUSD",1737573796722,0.29420782,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573796922,0.63311795,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573797271,0.71046524,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573797426,0.61311795,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573797853,0.14078253,104750.0,104740.0,0.20012054]
["bitfinex","BTCUSD",1737573798205,0.09368253,104750.0,104740.0,0.19312054]
["bitfinex","BTCUSD",1737573798690,0.09468253,104750.0,104740.0,0.19312054]
["bitfinex","BTCUSD",1737573799148,0.09368253,104750.0,104740.0,0.19312054]
["bitfinex","BTCUSD",1737573799332,0.09368253,104750.0,104740.0,0.19512054]
["bitfinex","BTCUSD",1737573799670,0.18914753,104750.0,104740.0,0.20012054]
["bitfinex","BTCUSD",1737573799884,0.18914753,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573800640,0.18914753,104750.0,104740.0,0.11364654]
["bitfinex","BTCUSD",1737573801022,0.09368253,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573801221,0.01158253,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573801711,0.10704753,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573802021,0.09218253,104750.0,104740.0,0.20912054]
["bitfinex","BTCUSD",1737573802450,0.29270782,104750.0,104740.0,0.11364654]
["bitfinex","BTCUSD",1737573802664,0.31270782,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573802875,0.48717066,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573803077,0.53457066,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573803275,0.61045511,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573803703,0.81045511,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573803951,0.94111906,104750.0,104740.0,0.01629925]
["bitfinex","BTCUSD",1737573804352,0.118474,104740.0,104730.0,0.00029883]
["bitfinex","BTCUSD",1737573804585,0.80098916,104740.0,104730.0,0.00029883]
["bitfinex","BTCUSD",1737573805611,0.80198916,104740.0,104730.0,0.00029883]
["bitfinex","BTCUSD",1737573806600,0.80098916,104740.0,104730.0,0.00029883]
["bitfinex","BTCUSD",1737573806808,0.83704916,104740.0,104730.0,8.3e-07]
["bitfinex","BTCUSD",1737573807028,1.06265282,104740.0,104730.0,8.3e-07]
["bitfinex","BTCUSD",1737573807574,0.17531,104700.0,104690.0,0.08668137]
["bitfinex","BTCUSD",1737573807750,0.57989342,104700.0,104690.0,0.08668137]
["bitfinex","BTCUSD",1737573807981,0.47483313,104700.0,104690.0,0.08570137]
["bitfinex","BTCUSD",1737573808809,0.47583313,104700.0,104690.0,0.08770137]
["bitfinex","BTCUSD",1737573809241,0.50143679,104700.0,104690.0,0.08570137]
["bitfinex","BTCUSD",1737573809452,0.50043679,104700.0,104690.0,0.00029883]
["bitfinex","BTCUSD",1737573809623,0.50943679,104700.0,104690.0,0.00129883]
["bitfinex","BTCUSD",1737573809983,0.48383313,104700.0,104690.0,0.00129883]
["bitfinex","BTCUSD",1737573810197,0.50943327,104700.0,104690.0,0.00129883]
["bitfinex","BTCUSD",1737573810615,0.58922252,104700.0,104690.0,0.00129883]
["bitfinex","BTCUSD",1737573810831,0.48399768,104700.0,104690.0,0.00129883]
["bitfinex","BTCUSD",1737573811264,0.48599768,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573812801,0.33631,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573813210,0.33631,104700.0,104690.0,0.09781883]
["bitfinex","BTCUSD",1737573813211,0.18631,104700.0,104690.0,0.09781883]
["bitfinex","BTCUSD",1737573813417,0.18631,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573814062,0.011,104700.0,104690.0,0.19516612]
["bitfinex","BTCUSD",1737573814264,0.10651,104700.0,104690.0,0.19516612]
["bitfinex","BTCUSD",1737573815931,0.10651,104700.0,104690.0,0.09964612]
["bitfinex","BTCUSD",1737573816894,0.33370651,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573817102,0.38976651,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573817311,0.4871138,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573817936,0.38976651,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573818141,0.56422935,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573819106,0.53976651,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573819909,0.56422935,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573820058,0.43457,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573820267,0.45903284,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573820702,0.41457,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573821366,0.39233284,104700.0,104690.0,0.09964612]
["bitfinex","BTCUSD",1737573825856,0.49752935,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573826058,0.49604935,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573826351,0.39085284,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573827648,0.49604935,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573829771,0.51604935,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573829963,0.64468302,104700.0,104690.0,0.00229883]
["bitfinex","BTCUSD",1737573830164,0.94503031,104700.0,104690.0,8.3e-07]
["bitfinex","BTCUSD",1737573830386,0.97063045,104700.0,104690.0,8.3e-07]
["bitfinex","BTCUSD",1737573830568,0.97133045,104700.0,104690.0,8.3e-07]
["bitfinex","BTCUSD",1737573830743,1.06867774,104700.0,104690.0,8.3e-07]
["bitfinex","BTCUSD",1737573831065,0.34590984,104660.0,104650.0,0.00129784]
["bitfinex","BTCUSD",1737573831327,0.34590984,104660.0,104650.0,0.00180015]
["bitfinex","BTCUSD",1737573831506,0.34590984,104660.0,104650.0,0.00080135]
["bitfinex","BTCUSD",1737573832345,0.34690984,104660.0,104650.0,0.00080135]
["bitfinex","BTCUSD",1737573832550,0.322447,104660.0,104650.0,0.00080135]
["bitfinex","BTCUSD",1737573832754,0.34690984,104660.0,104650.0,0.00080135]
["bitfinex","BTCUSD",1737573834102,0.44425713,104660.0,104650.0,0.00080135]
["bitfinex","BTCUSD",1737573834522,0.45210635,104660.0,104650.0,0.00080135]
["bitfinex","BTCUSD",1737573834728,0.45210635,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573835933,0.34690984,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573837739,0.172447,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573838163,0.096547,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573838423,0.096547,104660.0,104650.0,0.19670464]
["bitfinex","BTCUSD",1737573838814,0.095067,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573839124,0.095067,104660.0,104650.0,0.19670464]
["bitfinex","BTCUSD",1737573839302,0.095067,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573839479,0.095067,104660.0,104650.0,0.19670464]
["bitfinex","BTCUSD",1737573839887,0.095067,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573841197,0.095067,104660.0,104650.0,0.19670464]
["bitfinex","BTCUSD",1737573842117,0.095067,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573842328,0.27906351,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573842538,0.173867,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573842728,0.095067,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573843352,0.095067,104660.0,104650.0,0.2354887]
["bitfinex","BTCUSD",1737573843353,0.001,104660.0,104650.0,0.2354887]
["bitfinex","BTCUSD",1737573843569,0.096547,104660.0,104650.0,0.2354887]
["bitfinex","BTCUSD",1737573843764,0.096547,104660.0,104650.0,0.10114864]
["bitfinex","BTCUSD",1737573843991,0.20174351,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573844572,0.16241851,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573844802,0.20074351,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573845028,0.095547,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573845491,0.5468908,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573845670,0.55947942,104660.0,104650.0,0.00380135]
["bitfinex","BTCUSD",1737573845885,0.83637607,104660.0,104650.0,3.5e-07]
["bitfinex","BTCUSD",1737573846288,0.62598305,104660.0,104650.0,8.1e-07]
["bitfinex","BTCUSD",1737573846466,0.72347294,104660.0,104650.0,8.1e-07]
["bitfinex","BTCUSD",1737573846663,0.93386596,104660.0,104650.0,8.1e-07]
["bitfinex","BTCUSD",1737573846868,0.94286596,104660.0,104650.0,0.00100081]
["bitfinex","BTCUSD",1737573847368,0.93386596,104660.0,104650.0,8.1e-07]
["bitfinex","BTCUSD",1737573847571,0.93386596,104660.0,104650.0,0.00100081]
["bitfinex","BTCUSD",1737573847776,0.96446427,104660.0,104650.0,0.00100081]
["bitfinex","BTCUSD",1737573848013,0.96446427,104660.0,104630.0,0.00029904]
["bitfinex","BTCUSD",1737573848014,0.14002784,104640.0,104630.0,0.00029904]
["bitfinex","BTCUSD",1737573848259,0.9982929,104640.0,104630.0,0.00029904]
["bitfinex","BTCUSD",1737573848480,0.97383006,104640.0,104630.0,0.00029904]
["bitfinex","BTCUSD",1737573849043,1.0021802,104640.0,104630.0,0.00029904]
["bitfinex","BTCUSD",1737573849450,1.5407622,104640.0,104630.0,4e-08]
["bitfinex","BTCUSD",1737573849682,1.0191802,104640.0,104630.0,4e-08]
["bitfinex","BTCUSD",1737573849891,0.173,104630.0,104620.0,0.00029904]
["bitfinex","BTCUSD",1737573850087,0.70116354,104630.0,104620.0,0.00029904]
["bitfinex","BTCUSD",1737573851046,0.60311534,104630.0,104620.0,0.00029904]
["bitfinex","BTCUSD",1737573851696,0.61211534,104630.0,104620.0,0.00029904]
["bitfinex","BTCUSD",1737573852175,0.62111534,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573852613,0.5686178,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573853332,0.62111534,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573853486,0.71846263,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573854168,0.69361432,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573854443,0.5886178,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573854691,0.5686178,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573854869,0.59531167,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573855478,0.62015998,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573857464,0.57231167,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573857657,0.49273335,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573857857,0.47273335,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573858154,0.21877051,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573858331,0.25483051,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573858546,0.42929335,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573858755,0.40483051,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573858944,0.42929335,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573859105,0.40483051,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573860233,0.52263671,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573860411,0.42929335,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573860813,0.40483051,104630.0,104620.0,0.09864633]
["bitfinex","BTCUSD",1737573865575,0.25483051,104630.0,104620.0,0.09864633]
["bitfinex","BTCUSD",1737573868943,0.25483051,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573869128,0.27929335,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573869328,0.37664064,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573870739,0.69942509,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573870942,0.79942509,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573871148,0.79890246,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573871688,0.70185463,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573872299,0.48450734,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573872701,0.50897018,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573873441,0.48450734,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573874093,0.50897018,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573874341,0.48450734,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573874793,0.50897018,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573875014,0.60631747,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573875227,0.62631747,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573876666,0.64931747,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573876875,0.72666476,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573877085,0.82666476,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573878332,0.80220192,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573878742,0.82889579,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573879169,0.9807923,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573879574,0.86873469,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573879813,0.89542856,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573881210,0.82292958,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573881432,0.79808127,104630.0,104620.0,0.00129904]
["bitfinex","BTCUSD",1737573881647,0.79808127,104630.0,104620.0,4e-08]
["bitfinex","BTCUSD",1737573881648,0.80327778,104630.0,104620.0,4e-08]
["bitfinex","BTCUSD",1737573881842,0.82812609,104630.0,104620.0,4e-08]
["bitfinex","BTCUSD",1737573882673,0.19446284,104610.0,104580.0,0.00129095]
["bitfinex","BTCUSD",1737573882896,0.20080751,104590.0,104580.0,0.00129095]
["bitfinex","BTCUSD",1737573883241,0.22750138,104590.0,104580.0,0.00029925]
["bitfinex","BTCUSD",1737573883443,0.20080751,104590.0,104580.0,0.00029925]
["bitfinex","BTCUSD",1737573883652,0.22565582,104590.0,104580.0,0.00329925]
["bitfinex","BTCUSD",1737573883851,0.22565582,104590.0,104580.0,0.00444988]
["bitfinex","BTCUSD",1737573884107,0.32300311,104590.0,104580.0,0.00144988]
["bitfinex","BTCUSD",1737573884312,0.20180751,104590.0,104580.0,0.00344988]
["bitfinex","BTCUSD",1737573884526,0.33529411,104590.0,104580.0,0.00344988]
["bitfinex","BTCUSD",1737573884862,0.28570751,104590.0,104580.0,0.00544988]
["bitfinex","BTCUSD",1737573885623,0.28470751,104590.0,104580.0,0.00244988]
["bitfinex","BTCUSD",1737573886034,0.28470751,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573886249,0.3810548,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573886708,0.3900548,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573887057,0.3980548,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573888459,0.4180548,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573888655,0.4541148,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573889674,0.85412144,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573889905,0.90172144,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573890118,0.91125098,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573890544,0.90325098,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573890754,0.79805447,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573890970,0.70970718,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573891832,0.58935989,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573892032,0.54175989,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573892384,0.51275989,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573892807,0.52175989,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573892993,0.54175989,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573893194,0.59221417,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573893826,0.54175989,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573894237,0.52175989,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573897583,0.54175989,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573898525,0.49729705,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573898808,0.149671,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573898956,0.25486751,104590.0,104580.0,0.00044988]
["bitfinex","BTCUSD",1737573901292,0.05406,104590.0,104580.0,0.19341717]
["bitfinex","BTCUSD",1737573902048,0.149671,104590.0,104580.0,0.19341717]
["bitfinex","BTCUSD",1737573902247,0.140671,104590.0,104580.0,0.19341717]
["bitfinex","BTCUSD",1737573902513,0.03606,104590.0,104580.0,0.27661717]
["bitfinex","BTCUSD",1737573902666,0.139671,104590.0,104580.0,0.27661717]
["bitfinex","BTCUSD",1737573902873,0.148671,104590.0,104580.0,0.18099717]
["bitfinex","BTCUSD",1737573903170,0.140671,104590.0,104580.0,0.18099717]
["bitfinex","BTCUSD",1737573903568,0.131671,104590.0,104580.0,0.27761717]
["bitfinex","BTCUSD",1737573906395,0.131671,104590.0,104580.0,0.18199717]
["bitfinex","BTCUSD",1737573906957,0.131671,104590.0,104580.0,0.27761717]
["bitfinex","BTCUSD",1737573907962,0.03606,104590.0,104580.0,0.27761717]
["bitfinex","BTCUSD",1737573908137,0.03606,104590.0,104580.0,0.30315433]
["bitfinex","BTCUSD",1737573910182,0.478025,104600.0,104580.0,0.30315433]
["bitfinex","BTCUSD",1737573910421,0.095606,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737573910789,0.095606,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573911008,0.095611,104590.0,104580.0,0.08464988]
["bitfinex","BTCUSD",1737573911195,0.095611,104590.0,104580.0,0.30215433]
["bitfinex","BTCUSD",1737573911524,0.67885151,104600.0,104580.0,0.49338833]
["bitfinex","BTCUSD",1737573911525,0.479045,104600.0,104580.0,0.49338833]
["bitfinex","BTCUSD",1737573911764,0.095611,104590.0,104580.0,0.49338533]
["bitfinex","BTCUSD",1737573912927,0.58324151,104600.0,104580.0,0.68462533]
["bitfinex","BTCUSD",1737573913719,0.58324151,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573913720,0.286826,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573914469,0.287826,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573914651,0.287826,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737573914856,0.287826,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573915032,0.286826,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573915375,0.294826,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573915956,0.303826,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573916183,0.112609,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573916385,0.017,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737573917370,0.017,104600.0,104590.0,0.26669545]
["bitfinex","BTCUSD",1737573920374,0.05306,104600.0,104590.0,0.26669545]
["bitfinex","BTCUSD",1737573923016,0.05306,104600.0,104590.0,0.37189196]
["bitfinex","BTCUSD",1737573923219,0.05306,104600.0,104590.0,0.95334597]
["bitfinex","BTCUSD",1737573923619,0.05306,104600.0,104590.0,0.84814946]
["bitfinex","BTCUSD",1737573924038,0.04506,104600.0,104590.0,0.84814946]
["bitfinex","BTCUSD",1737573924246,0.04606,104600.0,104590.0,0.95634597]
["bitfinex","BTCUSD",1737573924842,0.04506,104600.0,104590.0,0.95334597]
["bitfinex","BTCUSD",1737573925048,0.04506,104600.0,104590.0,0.84814946]
["bitfinex","BTCUSD",1737573925267,0.03706,104600.0,104590.0,0.85114946]
["bitfinex","BTCUSD",1737573925450,0.03806,104600.0,104590.0,0.85214946]
["bitfinex","BTCUSD",1737573925688,0.03806,104600.0,104590.0,0.83214946]
["bitfinex","BTCUSD",1737573928270,0.03806,104600.0,104590.0,0.8066123]
["bitfinex","BTCUSD",1737573928489,0.03806,104600.0,104590.0,0.68214946]
["bitfinex","BTCUSD",1737573928687,0.133662,104600.0,104590.0,0.5311123]
["bitfinex","BTCUSD",1737573928896,0.03806,104600.0,104590.0,0.5311123]
["bitfinex","BTCUSD",1737573929391,0.03806,104600.0,104590.0,0.55664946]
["bitfinex","BTCUSD",1737573929840,0.132662,104600.0,104590.0,0.5302547]
["bitfinex","BTCUSD",1737573930036,0.131662,104600.0,104590.0,0.5282547]
["bitfinex","BTCUSD",1737573930260,0.131662,104600.0,104590.0,0.5312547]
["bitfinex","BTCUSD",1737573930261,0.03706,104600.0,104590.0,0.5312547]
["bitfinex","BTCUSD",1737573930497,0.03806,104600.0,104590.0,0.55679186]
["bitfinex","BTCUSD",1737573930706,0.03806,104600.0,104590.0,0.78358837]
["bitfinex","BTCUSD",1737573930911,0.002,104600.0,104590.0,0.93358837]
["bitfinex","BTCUSD",1737573931126,0.002,104600.0,104590.0,0.95358837]
["bitfinex","BTCUSD",1737573931702,0.002,104600.0,104590.0,0.93358837]
["bitfinex","BTCUSD",1737573931908,0.002,104600.0,104590.0,0.95358837]
["bitfinex","BTCUSD",1737573932329,0.002,104600.0,104590.0,0.93358837]
["bitfinex","BTCUSD",1737573943857,0.002,104600.0,104590.0,0.75309186]
["bitfinex","BTCUSD",1737573944050,0.002,104600.0,104590.0,0.70679186]
["bitfinex","BTCUSD",1737573944405,0.002,104600.0,104590.0,0.6812547]
["bitfinex","BTCUSD",1737573946745,0.002,104600.0,104590.0,0.70679186]
["bitfinex","BTCUSD",1737573946961,0.002,104600.0,104590.0,0.6812547]
["bitfinex","BTCUSD",1737573948314,0.002,104600.0,104590.0,0.81198837]
["bitfinex","BTCUSD",1737573948525,0.002,104600.0,104590.0,0.6812547]
["bitfinex","BTCUSD",1737573949069,0.097602,104600.0,104590.0,0.52160069]
["bitfinex","BTCUSD",1737573949324,0.2254088,104600.0,104590.0,0.54713785]
["bitfinex","BTCUSD",1737573950492,0.1298068,104600.0,104590.0,0.54713785]
["bitfinex","BTCUSD",1737573950899,0.0812068,104600.0,104590.0,0.54713785]
["bitfinex","BTCUSD",1737573953166,0.0018068,104600.0,104590.0,0.54713785]
["bitfinex","BTCUSD",1737573954402,0.11795475,104610.0,104600.0,0.12113916]
["bitfinex","BTCUSD",1737573954658,0.21354775,104610.0,104600.0,0.21848645]
["bitfinex","BTCUSD",1737573955596,0.21354775,104610.0,104600.0,0.22048645]
["bitfinex","BTCUSD",1737573956182,0.11795475,104610.0,104600.0,0.22048645]
["bitfinex","BTCUSD",1737573958250,0.0783,104610.0,104600.0,0.22024662]
["bitfinex","BTCUSD",1737573958427,0.21918304,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737573958627,0.21918304,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737573959008,0.07789904,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737573959210,0.17348304,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737573959791,0.18148304,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737573960794,0.19048304,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737573960971,0.09489904,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737573961549,0.19048304,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737573963207,0.19048304,104620.0,104600.0,1.14275712]
["bitfinex","BTCUSD",1737573963208,0.0476,104610.0,104600.0,0.820684]
["bitfinex","BTCUSD",1737573963353,0.221893,104610.0,104600.0,0.91803129]
["bitfinex","BTCUSD",1737573963564,0.1263,104610.0,104600.0,0.91803129]
["bitfinex","BTCUSD",1737573963774,0.221893,104610.0,104600.0,0.91803129]
["bitfinex","BTCUSD",1737573964977,0.221893,104610.0,104600.0,0.92003129]
["bitfinex","BTCUSD",1737573965399,0.221893,104610.0,104600.0,0.72884329]
["bitfinex","BTCUSD",1737573965966,0.221893,104610.0,104600.0,0.72898579]
["bitfinex","BTCUSD",1737573966627,0.1263,104610.0,104600.0,0.72898579]
["bitfinex","BTCUSD",1737573966861,0.1263,104610.0,104600.0,0.75452295]
["bitfinex","BTCUSD",1737573967610,0.1263,104610.0,104600.0,0.22062295]
["bitfinex","BTCUSD",1737573968028,0.221893,104610.0,104600.0,0.19508579]
["bitfinex","BTCUSD",1737573968229,0.221893,104610.0,104600.0,0.09948979]
["bitfinex","BTCUSD",1737573968445,0.221893,104610.0,104600.0,0.12502695]
["bitfinex","BTCUSD",1737573968633,0.221893,104610.0,104600.0,0.22062895]
["bitfinex","BTCUSD",1737573968836,0.221893,104610.0,104600.0,0.19509179]
["bitfinex","BTCUSD",1737573969055,0.221893,104610.0,104600.0,0.22062895]
["bitfinex","BTCUSD",1737573969791,0.221893,104610.0,104600.0,0.09948979]
["bitfinex","BTCUSD",1737573970887,0.221893,104610.0,104600.0,0.12502695]
["bitfinex","BTCUSD",1737573971108,0.221893,104610.0,104600.0,0.22062895]
["bitfinex","BTCUSD",1737573972052,0.221893,104610.0,104600.0,0.12502695]
["bitfinex","BTCUSD",1737573972398,0.221893,104610.0,104600.0,0.09948979]
["bitfinex","BTCUSD",1737573972836,0.221893,104610.0,104600.0,0.12502695]
["bitfinex","BTCUSD",1737573973208,0.221893,104610.0,104600.0,0.09948979]
["bitfinex","BTCUSD",1737573976582,0.23528042,104610.0,104600.0,0.09948979]
["bitfinex","BTCUSD",1737573977194,0.32708951,104610.0,104600.0,0.0021425]
["bitfinex","BTCUSD",1737573977999,0.32708951,104610.0,104590.0,0.3256401]
["bitfinex","BTCUSD",1737573978173,0.172902,104600.0,104590.0,0.41612989]
["bitfinex","BTCUSD",1737573978389,0.27809851,104600.0,104590.0,0.41612989]
["bitfinex","BTCUSD",1737573978609,0.27809851,104600.0,104590.0,0.41513219]
["bitfinex","BTCUSD",1737573979343,0.3754458,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573979744,0.4204458,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573979947,0.32309851,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573980523,0.49856135,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573980723,0.59409851,104600.0,104590.0,0.0021424]
["bitfinex","BTCUSD",1737573981203,0.59409851,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573981452,0.59309851,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573981693,0.7074458,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573981901,0.61009851,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573982141,0.60946669,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573982391,0.48146669,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573982611,0.22627018,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573982788,0.33146669,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573983222,0.32246669,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573983637,0.34046669,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573983829,0.33146669,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573984264,0.52592953,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573984484,0.53392953,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573984691,0.72862411,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573985414,0.75162411,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573985540,0.61487398,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573986180,0.60587398,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573986596,0.61487398,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573987537,0.62387398,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573987739,0.42133018,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573987941,0.52652669,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573988556,0.64833682,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573988975,0.55098953,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573989596,0.57098953,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573991881,0.66833682,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573992284,0.79133682,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573992488,0.76687398,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573992702,0.84422127,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573992904,0.86422127,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573993133,0.84422127,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573993697,0.76687398,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737573999913,0.54652669,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737574001370,0.54682594,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737574003205,0.65202245,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737574004087,0.75236974,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737574004231,0.84971703,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737574006059,0.94971703,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737574006248,1.04971703,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574006821,1.04071703,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574007220,1.04971703,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574007607,1.07545532,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574007815,1.10030363,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574008462,1.06645532,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574008661,1.09130363,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574008864,1.10030363,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574009229,1.00842363,104600.0,104590.0,4e-07]
["bitfinex","BTCUSD",1737574009644,0.888299,104590.0,104580.0,2.8e-07]
["bitfinex","BTCUSD",1737574009893,0.39932,104580.0,104570.0,0.02029904]
["bitfinex","BTCUSD",1737574010103,0.62671211,104580.0,104570.0,0.02044976]
["bitfinex","BTCUSD",1737574010303,0.6524504,104580.0,104570.0,0.02044976]
["bitfinex","BTCUSD",1737574011015,0.6524504,104580.0,104570.0,7.6e-07]
["bitfinex","BTCUSD",1737574011228,1.5302396,104580.0,104570.0,7.6e-07]
["bitfinex","BTCUSD",1737574011439,0.71942675,104580.0,104570.0,7.6e-07]
["bitfinex","BTCUSD",1737574011638,0.71942675,104580.0,104540.0,0.00029904]
["bitfinex","BTCUSD",1737574011639,0.80974102,104550.0,104540.0,0.00029904]
["bitfinex","BTCUSD",1737574011873,0.60674102,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574013050,0.53914102,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574013187,0.45604102,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574013389,0.46504102,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574013707,0.47304102,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574014420,0.42038831,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574015245,0.32304102,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574017749,0.49750386,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574017959,0.42836735,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574019287,0.148708,104550.0,104540.0,0.00044997]
["bitfinex","BTCUSD",1737574021303,0.148708,104550.0,104540.0,0.04734997]
["bitfinex","BTCUSD",1737574021504,0.2209664,104550.0,104540.0,0.04734997]
["bitfinex","BTCUSD",1737574022394,0.05306,104550.0,104540.0,0.77425426]
["bitfinex","BTCUSD",1737574023457,0.04506,104550.0,104540.0,0.77425426]
["bitfinex","BTCUSD",1737574023662,0.03606,104550.0,104540.0,0.77425426]
["bitfinex","BTCUSD",1737574024696,0.03606,104550.0,104540.0,0.98828793]
["bitfinex","BTCUSD",1737574025534,0.03606,104550.0,104540.0,1.45593043]
["bitfinex","BTCUSD",1737574025741,0.03606,104550.0,104540.0,1.47593043]
["bitfinex","BTCUSD",1737574025939,0.01693,104550.0,104540.0,1.68377432]
["bitfinex","BTCUSD",1737574026291,0.17550125,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737574026513,0.07989925,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737574026873,0.00029925,104600.0,104590.0,0.72685829]
["bitfinex","BTCUSD",1737574027072,0.00029925,104600.0,104590.0,0.80255829]
["bitfinex","BTCUSD",1737574027418,0.00029925,104600.0,104590.0,0.97839196]
["bitfinex","BTCUSD",1737574027630,0.00029925,104600.0,104590.0,0.87319545]
["bitfinex","BTCUSD",1737574028451,0.00929925,104600.0,104590.0,0.87319545]
["bitfinex","BTCUSD",1737574028663,0.01829925,104600.0,104590.0,0.87319545]
["bitfinex","BTCUSD",1737574028865,0.00929925,104600.0,104590.0,0.87319545]
["bitfinex","BTCUSD",1737574029000,0.00029925,104600.0,104590.0,0.87319545]
["bitfinex","BTCUSD",1737574029208,0.01729925,104600.0,104590.0,0.87419545]
["bitfinex","BTCUSD",1737574030033,0.05335925,104600.0,104590.0,0.87419545]
["bitfinex","BTCUSD",1737574031103,0.05335925,104600.0,104590.0,0.84865829]
["bitfinex","BTCUSD",1737574031314,0.05335925,104600.0,104590.0,0.72785829]
["bitfinex","BTCUSD",1737574031537,0.05335925,104600.0,104590.0,0.75339545]
["bitfinex","BTCUSD",1737574032798,0.05335925,104600.0,104590.0,0.72785829]
["bitfinex","BTCUSD",1737574035457,0.14896125,104600.0,104590.0,0.72785829]
["bitfinex","BTCUSD",1737574035662,0.05335925,104600.0,104590.0,0.72785829]
["bitfinex","BTCUSD",1737574036011,0.14896125,104600.0,104590.0,0.72785829]
["bitfinex","BTCUSD",1737574036208,0.25415776,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737574036772,0.33555776,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737574037741,0.43290505,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737574038258,0.33555776,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737574044188,0.14896125,104600.0,104590.0,0.19395829]
["bitfinex","BTCUSD",1737574044391,0.14896125,104600.0,104590.0,0.09834729]
["bitfinex","BTCUSD",1737574044542,0.25415776,104600.0,104590.0,0.09834729]
["bitfinex","BTCUSD",1737574045069,0.14896125,104600.0,104590.0,0.09834729]
["bitfinex","BTCUSD",1737574046395,0.25415776,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737574046599,0.42483651,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737574046963,0.33315776,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737574047620,0.14896125,104600.0,104590.0,0.09834729]
["bitfinex","BTCUSD",1737574047846,0.25415776,104600.0,104590.0,0.5349]
["bitfinex","BTCUSD",1737574047981,0.38105776,104600.0,104590.0,0.5349]
["bitfinex","BTCUSD",1737574048188,0.45032409,104600.0,104590.0,0.5349]
["bitfinex","BTCUSD",1737574050595,0.22866125,104600.0,104590.0,0.58839]
["bitfinex","BTCUSD",1737574050749,0.14896125,104600.0,104590.0,0.78134829]
["bitfinex","BTCUSD",1737574050946,0.14896125,104600.0,104590.0,0.68573729]
["bitfinex","BTCUSD",1737574051181,0.14896125,104600.0,104590.0,0.78134829]
["bitfinex","BTCUSD",1737574051379,0.05335925,104600.0,104590.0,0.78134829]
["bitfinex","BTCUSD",1737574051602,0.14896125,104600.0,104590.0,0.78134829]
["bitfinex","BTCUSD",1737574052233,0.05335925,104600.0,104590.0,0.78134829]
["bitfinex","BTCUSD",1737574052368,0.05335925,104600.0,104590.0,0.8330548]
["bitfinex","BTCUSD",1737574052573,0.14896125,104600.0,104590.0,0.72785829]
["bitfinex","BTCUSD",1737574053503,0.14096125,104600.0,104590.0,0.72785829]
["bitfinex","BTCUSD",1737574053764,0.13896125,104600.0,104590.0,0.72685829]
["bitfinex","BTCUSD",1737574053956,0.14796125,104600.0,104590.0,0.72685829]
["bitfinex","BTCUSD",1737574054525,0.14796125,104600.0,104590.0,0.5339]
["bitfinex","BTCUSD",1737574055597,0.22756125,104600.0,104590.0,0.5339]
["bitfinex","BTCUSD",1737574055819,0.27706125,104600.0,104590.0,0.5339]
["bitfinex","BTCUSD",1737574057577,0.2863778,104600.0,104590.0,0.5339]
["bitfinex","BTCUSD",1737574058247,0.22756125,104600.0,104590.0,0.5339]
["bitfinex","BTCUSD",1737574060171,0.32490854,104600.0,104590.0,0.5339]
["bitfinex","BTCUSD",1737574060373,0.37220854,104600.0,104590.0,0.5339]
["bitfinex","BTCUSD",1737574061010,0.27486125,104600.0,104590.0,0.5339]
["bitfinex","BTCUSD",1737574062292,0.27486125,104600.0,104590.0,0.5338]
["bitfinex","BTCUSD",1737574064326,0.42486125,104600.0,104590.0,0.5338]
["bitfinex","BTCUSD",1737574064552,0.44932409,104600.0,104590.0,0.5338]
["bitfinex","BTCUSD",1737574065682,0.09562,104580.0,104570.0,1.16485286]
["bitfinex","BTCUSD",1737574065894,0.09562,104580.0,104570.0,1.26225038]
["bitfinex","BTCUSD",1737574066091,0.09562,104580.0,104570.0,1.26126318]
["bitfinex","BTCUSD",1737574066920,0.09762,104580.0,104570.0,1.26626318]
["bitfinex","BTCUSD",1737574067734,0.09762,104580.0,104570.0,1.07500518]
["bitfinex","BTCUSD",1737574068184,0.09762,104580.0,104570.0,1.07500618]
["bitfinex","BTCUSD",1737574073340,0.09762,104580.0,104570.0,1.07514868]
["bitfinex","BTCUSD",1737574073513,0.09762,104580.0,104570.0,0.97951968]
["bitfinex","BTCUSD",1737574074276,0.09762,104580.0,104570.0,1.07514868]
["bitfinex","BTCUSD",1737574074711,0.09762,104580.0,104570.0,0.22370618]
["bitfinex","BTCUSD",1737574076441,0.09762,104580.0,104570.0,0.19816902]
["bitfinex","BTCUSD",1737574076669,0.09762,104580.0,104570.0,0.22370618]
["bitfinex","BTCUSD",1737574077275,0.17762,104580.0,104570.0,0.10254002]
["bitfinex","BTCUSD",1737574078158,0.17662,104580.0,104570.0,0.10254002]
["bitfinex","BTCUSD",1737574079146,0.17662,104580.0,104570.0,0.12807718]
["bitfinex","BTCUSD",1737574080032,0.17562,104580.0,104570.0,0.12307718]
["bitfinex","BTCUSD",1737574080321,0.17562,104580.0,104570.0,0.12607718]
["bitfinex","BTCUSD",1737574080449,0.17562,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574080672,0.17562,104580.0,104570.0,0.75560618]
["bitfinex","BTCUSD",1737574081535,0.17562,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574082134,0.17562,104580.0,104570.0,0.12607718]
["bitfinex","BTCUSD",1737574082923,0.17562,104580.0,104570.0,0.10054002]
["bitfinex","BTCUSD",1737574084447,0.17562,104580.0,104570.0,0.12607718]
["bitfinex","BTCUSD",1737574084785,0.17562,104580.0,104570.0,0.10054002]
["bitfinex","BTCUSD",1737574085184,0.17562,104580.0,104570.0,0.12607718]
["bitfinex","BTCUSD",1737574085724,0.17562,104580.0,104570.0,0.10054002]
["bitfinex","BTCUSD",1737574086400,0.17562,104580.0,104570.0,0.12607718]
["bitfinex","BTCUSD",1737574086576,0.17562,104580.0,104570.0,0.63444002]
["bitfinex","BTCUSD",1737574088783,0.17562,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574088952,0.17562,104580.0,104570.0,0.75560618]
["bitfinex","BTCUSD",1737574089352,0.17562,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574089521,0.17562,104580.0,104570.0,0.75560618]
["bitfinex","BTCUSD",1737574089716,0.17562,104580.0,104570.0,0.63444002]
["bitfinex","BTCUSD",1737574091406,0.22122,104580.0,104570.0,0.53709273]
["bitfinex","BTCUSD",1737574096478,0.50426007,104580.0,104570.0,0.53709273]
["bitfinex","BTCUSD",1737574096953,0.39906356,104580.0,104570.0,0.53709273]
["bitfinex","BTCUSD",1737574097369,0.37122,104580.0,104570.0,0.53709273]
["bitfinex","BTCUSD",1737574099111,0.37122,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574099112,0.61822664,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574099339,0.5937638,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574099748,0.82642315,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574100127,0.92642315,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574100280,1.02377044,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574100491,1.05125301,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574101511,1.02679017,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574102584,0.83465366,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574102732,0.75465366,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574103661,0.77397646,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574104491,0.43476257,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574108388,0.53995908,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574109692,0.53986977,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574110260,0.43467326,104580.0,104570.0,0.53409273]
["bitfinex","BTCUSD",1737574110756,0.22959069,104580.0,104570.0,0.53409273]
["bitfinex","BTCUSD",1737574112927,0.14959069,104580.0,104570.0,0.94020269]
["bitfinex","BTCUSD",1737574113063,0.14968,104580.0,104570.0,0.83500618]
["bitfinex","BTCUSD",1737574113383,0.11362,104580.0,104570.0,0.73937718]
["bitfinex","BTCUSD",1737574113583,0.10462,104580.0,104570.0,0.83500618]
["bitfinex","BTCUSD",1737574113790,0.09562,104580.0,104570.0,0.83500618]
["bitfinex","BTCUSD",1737574114012,0.10562,104580.0,104570.0,0.83600618]
["bitfinex","BTCUSD",1737574114224,0.09862,104580.0,104570.0,0.83500618]
["bitfinex","BTCUSD",1737574115250,0.09562,104580.0,104570.0,0.83500618]
["bitfinex","BTCUSD",1737574115607,0.09562,104580.0,104570.0,0.83800618]
["bitfinex","BTCUSD",1737574117792,0.57399225,104590.0,104570.0,0.83800618]
["bitfinex","BTCUSD",1737574117969,0.57399225,104590.0,104570.0,1.02925818]
["bitfinex","BTCUSD",1737574117970,0.09562,104580.0,104570.0,1.02925818]
["bitfinex","BTCUSD",1737574118912,0.09562,104580.0,104570.0,0.83800618]
["bitfinex","BTCUSD",1737574119110,0.09562,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574121855,0.09562,104580.0,104570.0,0.63444002]
["bitfinex","BTCUSD",1737574123455,0.09562,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574123789,0.09562,104580.0,104570.0,0.63444002]
["bitfinex","BTCUSD",1737574124224,0.09562,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574128964,0.09562,104580.0,104570.0,0.12607718]
["bitfinex","BTCUSD",1737574129161,0.09562,104580.0,104570.0,0.10054002]
["bitfinex","BTCUSD",1737574130288,0.09591925,104580.0,104570.0,0.10054002]
["bitfinex","BTCUSD",1737574132256,0.09591925,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574132464,0.17851925,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574132617,0.17774293,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574134097,0.17774293,104580.0,104570.0,0.53709273]
["bitfinex","BTCUSD",1737574134785,0.18729892,104580.0,104570.0,0.53709273]
["bitfinex","BTCUSD",1737574135944,0.17774293,104580.0,104570.0,0.53709273]
["bitfinex","BTCUSD",1737574136146,0.17774293,104580.0,104570.0,0.56262989]
["bitfinex","BTCUSD",1737574139268,0.17774293,104580.0,104570.0,0.75560618]
["bitfinex","BTCUSD",1737574139454,0.17774293,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574139655,0.17774293,104580.0,104570.0,0.75560618]
["bitfinex","BTCUSD",1737574140048,0.17774293,104580.0,104570.0,0.65997718]
["bitfinex","BTCUSD",1737574140803,0.17774293,104580.0,104570.0,0.56262989]
["bitfinex","BTCUSD",1737574141012,0.22704293,104580.0,104570.0,0.56262989]
["bitfinex","BTCUSD",1737574141245,0.48223944,104580.0,104570.0,0.53709273]
["bitfinex","BTCUSD",1737574141424,0.75224608,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574141825,0.74439686,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574141963,0.84959337,104580.0,104570.0,0.00319273]
["bitfinex","BTCUSD",1737574142391,0.74439686,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574142970,0.75139686,104580.0,104570.0,0.00019273]
["bitfinex","BTCUSD",1737574143178,0.76039686,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574143385,0.75339686,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574143598,0.76239686,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574145435,0.86759337,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574145671,0.90365337,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574146121,0.79845686,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574146323,0.77845686,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574146527,0.9024036,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574148582,0.79720709,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574148826,0.6998598,104580.0,104570.0,0.00119273]
["bitfinex","BTCUSD",1737574149069,1.28674247,104580.0,104570.0,7.3e-07]
["bitfinex","BTCUSD",1737574149328,0.98059347,104580.0,104570.0,7.3e-07]
["bitfinex","BTCUSD",1737574149953,0.97159347,104580.0,104570.0,7.3e-07]
["bitfinex","BTCUSD",1737574150339,0.2704,104560.0,104550.0,0.5340425]
["bitfinex","BTCUSD",1737574150479,0.50272079,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574151980,0.50972079,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574152414,0.373038,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574153186,0.48723451,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574154833,0.48723451,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574155388,0.73719549,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574155595,0.76165833,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574155817,0.85060278,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574156138,0.77506562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574156272,0.79506562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574159495,0.81456464,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574159624,0.90756464,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574159867,0.9631018,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574160068,1.05929831,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574160269,1.06829831,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574160582,0.9631018,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574160968,0.9721018,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574161634,0.9541018,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574161838,0.9721018,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574173010,1.07729831,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574173476,0.9921018,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574173708,0.91656464,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574175342,0.2645082,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574175767,0.4145082,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574177527,0.5390082,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574178602,0.5190082,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574178821,0.5390082,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574179027,0.63635549,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574182027,0.73370278,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574182229,0.83816562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574183457,1.09136213,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574183665,1.27349929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574183892,1.06689929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574184295,0.96689929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574184772,0.95789929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574185301,0.96689929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574185508,0.95789929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574185931,0.96689929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574186150,0.96170278,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574186368,0.98616562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574186513,1.00616562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574186715,0.98616562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574186920,0.96170278,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574187123,0.98616562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574187530,0.96170278,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574190661,0.78316562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574191285,0.80616562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574191914,0.76170278,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574192087,0.71370278,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574192298,0.75816562,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574195077,0.59335549,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574195427,0.51185549,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574196058,0.30031169,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574196266,0.4055082,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574196477,0.4145082,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574196873,0.49385549,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574197083,0.50285549,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574197411,0.49385549,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574197772,0.51185549,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574198669,0.63220278,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574198834,0.73240278,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574199031,0.78130278,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574199663,0.76130278,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574199923,0.71240278,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574200109,0.59205549,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574200422,0.4145082,104560.0,104550.0,0.53413858]
["bitfinex","BTCUSD",1737574201681,0.55485549,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574201892,0.63305549,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574205749,0.967152,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574205943,1.06449929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574206658,1.05549929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574206906,1.06449929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574207200,1.05549929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574207553,1.04649929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574207999,1.05549929,104560.0,104550.0,0.00023858]
["bitfinex","BTCUSD",1737574208441,1.05549929,104560.0,104550.0,5.8e-07]
["bitfinex","BTCUSD",1737574208652,1.06449929,104560.0,104550.0,5.8e-07]
["bitfinex","BTCUSD",1737574208880,1.06453929,104560.0,104550.0,5.8e-07]
["bitfinex","BTCUSD",1737574210197,0.85934278,104560.0,104550.0,5.8e-07]
["bitfinex","BTCUSD",1737574210424,1.06453929,104560.0,104550.0,5.8e-07]
["bitfinex","BTCUSD",1737574212086,1.15029785,104560.0,104550.0,5.8e-07]
["bitfinex","BTCUSD",1737574212492,1.04510134,104560.0,104550.0,5.8e-07]
["bitfinex","BTCUSD",1737574212898,1.04510134,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574213506,1.15029785,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574213915,1.05314134,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574214469,1.15833785,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574215022,0.94066418,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574215197,0.83490562,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574215789,0.71044278,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574215974,0.85490562,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574218593,0.83044278,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574219014,0.85490562,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574220431,0.83044278,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574220629,0.85490562,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574221369,0.90350562,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574221771,0.87904278,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574221997,0.90350562,104560.0,104550.0,0.00014308]
["bitfinex","BTCUSD",1737574222774,1.19177029,104560.0,104550.0,8e-08]
["bitfinex","BTCUSD",1737574222949,0.86423929,104560.0,104550.0,8e-08]
["bitfinex","BTCUSD",1737574224512,0.86453854,104560.0,104550.0,8e-08]
["bitfinex","BTCUSD",1737574225378,0.92196854,104560.0,104550.0,8e-08]
["bitfinex","BTCUSD",1737574228407,1.02266854,104560.0,104550.0,8e-08]
["bitfinex","BTCUSD",1737574233151,1.30248,104550.0,104540.0,1.2e-07]
["bitfinex","BTCUSD",1737574233286,1.0596656,104550.0,104540.0,5e-08]
["bitfinex","BTCUSD",1737574234477,1.0686656,104550.0,104540.0,5e-08]
["bitfinex","BTCUSD",1737574234675,0.023,104540.0,104530.0,3e-07]
["bitfinex","BTCUSD",1737574234880,0.42082884,104530.0,104520.0,0.00029904]
["bitfinex","BTCUSD",1737574235040,0.62337264,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574235449,0.64337264,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574235634,0.52337264,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574235839,0.64337264,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574236038,0.48571461,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574236258,0.45467264,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574236484,0.47467264,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574237056,0.4592098,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574237257,0.3392098,104530.0,104520.0,0.00080228]
["bitfinex","BTCUSD",1737574237440,0.3392098,104530.0,104520.0,0.12600228]
["bitfinex","BTCUSD",1737574237441,0.21886251,104530.0,104520.0,0.12600228]
["bitfinex","BTCUSD",1737574237738,0.25492251,104530.0,104520.0,0.12600228]
["bitfinex","BTCUSD",1737574237955,0.17741773,104530.0,104520.0,0.12600228]
["bitfinex","BTCUSD",1737574238601,0.32741773,104530.0,104520.0,0.12600228]
["bitfinex","BTCUSD",1737574241019,0.32741773,104530.0,104520.0,0.65490228]
["bitfinex","BTCUSD",1737574241232,0.20406,104530.0,104520.0,0.65469337]
["bitfinex","BTCUSD",1737574241440,0.01,104540.0,104530.0,0.16660316]
["bitfinex","BTCUSD",1737574241673,0.01,104540.0,104530.0,0.52010336]
["bitfinex","BTCUSD",1737574241883,0.08609781,104560.0,104550.0,0.12118516]
["bitfinex","BTCUSD",1737574242108,0.08609781,104560.0,104550.0,0.26488882]
["bitfinex","BTCUSD",1737574242320,0.08609781,104560.0,104550.0,0.26393245]
["bitfinex","BTCUSD",1737574242525,0.18173581,104560.0,104550.0,0.16828445]
["bitfinex","BTCUSD",1737574242731,0.18173581,104560.0,104550.0,0.07093716]
["bitfinex","BTCUSD",1737574243082,0.18173581,104560.0,104550.0,0.0454]
["bitfinex","BTCUSD",1737574243489,0.28693232,104560.0,104550.0,0.0454]
["bitfinex","BTCUSD",1737574243688,0.18173581,104560.0,104550.0,0.0454]
["bitfinex","BTCUSD",1737574243915,0.20117376,104560.0,104550.0,0.0454]
["bitfinex","BTCUSD",1737574244098,0.20117376,104560.0,104550.0,0.0474]
["bitfinex","BTCUSD",1737574244659,0.30682976,104560.0,104550.0,0.0464]
["bitfinex","BTCUSD",1737574244855,0.58417705,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1737574245902,0.60417705,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1737574246672,0.68047705,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1737574249205,0.99963934,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1737574249401,0.9751765,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1737574250246,0.70938399,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1737574250446,0.12011084,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574250653,0.34565464,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574251456,0.3211918,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574253085,0.095648,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574253282,0.11040164,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574253499,0.37459815,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574253704,0.38159815,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574254099,0.83420479,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574254308,0.93420479,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574256058,0.70454544,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574256258,0.72900828,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574256426,0.83420479,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574257149,0.80974195,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574257342,0.83420479,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574258624,0.72900828,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574258833,0.83420479,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574258971,0.88110479,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574259168,1.11932879,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574259589,1.15538879,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574260008,0.91716479,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574260772,0.89270195,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574260977,0.91716479,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574261110,0.70731464,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574261323,0.6828518,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574261551,0.83551115,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574261754,0.81104831,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574261954,0.83551115,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574262251,0.81104831,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574262586,0.7058518,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574262933,0.6058518,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574263789,0.63031464,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574267425,0.6058518,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574268047,0.380308,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574268255,0.5828518,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574268676,0.39505529,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574269697,0.5002518,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574270663,0.50055105,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574271892,0.29800725,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574272413,0.40320376,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574272754,0.42620376,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574272956,1.0004104,104550.0,104540.0,0.0001425]
["bitfinex","BTCUSD",1737574273205,1.0004104,104550.0,104520.0,0.0009887]
["bitfinex","BTCUSD",1737574273206,0.21746284,104540.0,104520.0,0.0009887]
["bitfinex","BTCUSD",1737574273413,0.64577264,104530.0,104520.0,0.0009887]
["bitfinex","BTCUSD",1737574273588,0.245675,104520.0,104510.0,0.00029904]
["bitfinex","BTCUSD",1737574273922,0.245675,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574273923,0.35087151,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574274555,0.245675,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574275224,0.251675,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574275363,0.251675,104520.0,104510.0,0.04654925]
["bitfinex","BTCUSD",1737574275572,0.260675,104520.0,104510.0,0.04654925]
["bitfinex","BTCUSD",1737574276622,0.260675,104520.0,104510.0,0.58044925]
["bitfinex","BTCUSD",1737574277133,0.35802229,104520.0,104510.0,0.58044925]
["bitfinex","BTCUSD",1737574278899,0.35802229,104520.0,104510.0,0.53424925]
["bitfinex","BTCUSD",1737574280787,0.35802229,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574280973,0.39408229,104520.0,104510.0,0.53424925]
["bitfinex","BTCUSD",1737574282085,0.39408229,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574282800,0.296735,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574283016,0.146735,104520.0,104510.0,0.07378641]
["bitfinex","BTCUSD",1737574284883,0.146735,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574285287,0.146735,104520.0,104510.0,0.02588641]
["bitfinex","BTCUSD",1737574286452,0.146735,104520.0,104510.0,0.07208641]
["bitfinex","BTCUSD",1737574287057,0.146735,104520.0,104510.0,0.16777041]
["bitfinex","BTCUSD",1737574287239,0.146735,104520.0,104510.0,0.07208641]
["bitfinex","BTCUSD",1737574288174,0.146735,104520.0,104510.0,0.2651177]
["bitfinex","BTCUSD",1737574290671,0.146735,104520.0,104510.0,0.1694337]
["bitfinex","BTCUSD",1737574291539,0.146735,104520.0,104510.0,0.7033337]
["bitfinex","BTCUSD",1737574292364,0.224935,104520.0,104510.0,0.55978641]
["bitfinex","BTCUSD",1737574293903,0.05106,104520.0,104510.0,0.95921421]
["bitfinex","BTCUSD",1737574294101,0.05106,104520.0,104510.0,1.18898019]
["bitfinex","BTCUSD",1737574294306,0.009,104530.0,104520.0,0.42211216]
["bitfinex","BTCUSD",1737574294523,0.00029925,104540.0,104530.0,0.47729967]
["bitfinex","BTCUSD",1737574294705,0.00029925,104540.0,104530.0,0.57464696]
["bitfinex","BTCUSD",1737574295284,0.00029925,104540.0,104530.0,0.42391329]
["bitfinex","BTCUSD",1737574295504,0.00029925,104540.0,104530.0,0.44945045]
["bitfinex","BTCUSD",1737574295692,0.00129925,104540.0,104530.0,0.42491329]
["bitfinex","BTCUSD",1737574296062,0.00229925,104540.0,104530.0,0.45345045]
["bitfinex","BTCUSD",1737574297400,0.00229925,104540.0,104530.0,0.96181329]
["bitfinex","BTCUSD",1737574298311,0.09795625,104540.0,104530.0,0.83735045]
["bitfinex","BTCUSD",1737574298518,0.09795625,104540.0,104530.0,0.63524729]
["bitfinex","BTCUSD",1737574298717,0.09795625,104540.0,104530.0,0.66078445]
["bitfinex","BTCUSD",1737574298921,0.09795625,104540.0,104530.0,0.66278445]
["bitfinex","BTCUSD",1737574299142,0.09795625,104540.0,104530.0,0.75845045]
["bitfinex","BTCUSD",1737574299346,0.09795625,104540.0,104530.0,0.75545045]
["bitfinex","BTCUSD",1737574299547,0.09695625,104540.0,104530.0,0.75545045]
["bitfinex","BTCUSD",1737574299771,0.09695625,104540.0,104530.0,0.75945045]
["bitfinex","BTCUSD",1737574300178,0.09695625,104540.0,104530.0,0.75545045]
["bitfinex","BTCUSD",1737574300379,0.09695625,104540.0,104530.0,0.65978445]
["bitfinex","BTCUSD",1737574300599,0.09695625,104540.0,104530.0,0.75545045]
["bitfinex","BTCUSD",1737574300846,0.09595625,104540.0,104530.0,0.75445045]
["bitfinex","BTCUSD",1737574301048,0.09695625,104540.0,104530.0,0.76345045]
["bitfinex","BTCUSD",1737574301331,0.09695625,104540.0,104530.0,0.75445045]
["bitfinex","BTCUSD",1737574301461,0.09695625,104540.0,104530.0,0.75645045]
["bitfinex","BTCUSD",1737574301660,0.09795625,104540.0,104530.0,0.66778445]
["bitfinex","BTCUSD",1737574301894,0.09795625,104540.0,104530.0,0.64224729]
["bitfinex","BTCUSD",1737574302091,0.09795625,104540.0,104530.0,0.66778445]
["bitfinex","BTCUSD",1737574302741,0.09795625,104540.0,104530.0,0.76345045]
["bitfinex","BTCUSD",1737574302965,0.00229925,104540.0,104530.0,0.86864696]
["bitfinex","BTCUSD",1737574303157,0.00229925,104540.0,104530.0,0.79675045]
["bitfinex","BTCUSD",1737574307460,0.00229925,104540.0,104530.0,1.11744696]
["bitfinex","BTCUSD",1737574307657,0.00229925,104540.0,104530.0,1.09744696]
["bitfinex","BTCUSD",1737574307861,0.00229925,104540.0,104530.0,1.11744696]
["bitfinex","BTCUSD",1737574308072,0.00229925,104540.0,104530.0,1.09744696]
["bitfinex","BTCUSD",1737574308272,0.00229925,104540.0,104530.0,0.99025045]
["bitfinex","BTCUSD",1737574308599,0.00029925,104540.0,104530.0,0.98825045]
["bitfinex","BTCUSD",1737574309044,0.00029925,104540.0,104530.0,0.98325045]
["bitfinex","BTCUSD",1737574309349,0.00029925,104540.0,104530.0,0.96671329]
["bitfinex","BTCUSD",1737574309502,0.00129925,104540.0,104530.0,1.00125045]
["bitfinex","BTCUSD",1737574310104,0.00129925,104540.0,104530.0,0.94241329]
["bitfinex","BTCUSD",1737574310533,0.00129925,104540.0,104530.0,0.81795045]
["bitfinex","BTCUSD",1737574311064,0.00129925,104540.0,104530.0,0.79241329]
["bitfinex","BTCUSD",1737574311271,0.00129925,104540.0,104530.0,0.81795045]
["bitfinex","BTCUSD",1737574314753,0.00129925,104540.0,104530.0,0.79241329]
["bitfinex","BTCUSD",1737574314968,0.09695625,104540.0,104530.0,0.77245045]
["bitfinex","BTCUSD",1737574316315,0.09695625,104540.0,104530.0,0.67678445]
["bitfinex","BTCUSD",1737574316528,0.09695625,104540.0,104530.0,0.02]
["bitfinex","BTCUSD",1737574316529,0.54905014,104540.0,104530.0,0.02]
["bitfinex","BTCUSD",1737574316727,0.66939743,104540.0,104530.0,0.02]
["bitfinex","BTCUSD",1737574316928,0.76939743,104540.0,104530.0,0.02]
["bitfinex","BTCUSD",1737574317108,0.79386027,104540.0,104530.0,0.0201425]
["bitfinex","BTCUSD",1737574317357,0.76839743,104540.0,104530.0,0.0111425]
["bitfinex","BTCUSD",1737574317580,0.81286027,104540.0,104530.0,0.0041425]
["bitfinex","BTCUSD",1737574317734,0.81486027,104540.0,104530.0,0.0051425]
["bitfinex","BTCUSD",1737574318121,0.81486027,104540.0,104530.0,0.0031425]
["bitfinex","BTCUSD",1737574318357,0.82086027,104540.0,104530.0,0.0041425]
["bitfinex","BTCUSD",1737574319884,0.84015232,104540.0,104530.0,0.0041425]
["bitfinex","BTCUSD",1737574321169,0.85513198,104540.0,104530.0,0.0041425]
["bitfinex","BTCUSD",1737574321792,0.83513198,104540.0,104530.0,0.0041425]
["bitfinex","BTCUSD",1737574322288,0.87119198,104540.0,104530.0,0.0041425]
["bitfinex","BTCUSD",1737574322510,0.86919198,104540.0,104530.0,0.0031425]
["bitfinex","BTCUSD",1737574322920,0.87319198,104540.0,104530.0,0.0041425]
["bitfinex","BTCUSD",1737574323272,0.86719198,104540.0,104530.0,0.0031425]
["bitfinex","BTCUSD",1737574323754,0.87419198,104540.0,104530.0,0.0041425]
["bitfinex","BTCUSD",1737574324120,0.95492565,104540.0,104530.0,5e-07]
["bitfinex","BTCUSD",1737574324325,0.29133784,104520.0,104510.0,0.00034925]
["bitfinex","BTCUSD",1737574324552,0.84608123,104520.0,104510.0,2.5e-07]
["bitfinex","BTCUSD",1737574324757,0.75231839,104520.0,104510.0,2.5e-07]
["bitfinex","BTCUSD",1737574324999,0.64985384,104510.0,104500.0,2.9e-07]
["bitfinex","BTCUSD",1737574325220,0.67002431,104510.0,104500.0,2.9e-07]
["bitfinex","BTCUSD",1737574325430,0.6473716,104510.0,104500.0,2.9e-07]
["bitfinex","BTCUSD",1737574325660,0.82714886,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737574325905,0.92449615,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737574326103,0.94960868,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737574326342,0.92514584,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737574326548,0.9736064,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737574326754,0.94849387,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737574326937,0.60325786,104490.0,104480.0,0.00481962]
["bitfinex","BTCUSD",1737574327177,0.70060515,104490.0,104480.0,0.00481962]
["bitfinex","BTCUSD",1737574327846,0.70060515,104490.0,104480.0,0.0036802]
["bitfinex","BTCUSD",1737574328077,0.76950253,104490.0,104480.0,0.0036802]
["bitfinex","BTCUSD",1737574328274,0.77550253,104490.0,104480.0,0.0036802]
["bitfinex","BTCUSD",1737574328734,0.79048864,104490.0,104480.0,0.0036802]
["bitfinex","BTCUSD",1737574329308,0.91688864,104490.0,104480.0,0.0038227]
["bitfinex","BTCUSD",1737574329860,0.93568518,104490.0,104480.0,0.0048227]
["bitfinex","BTCUSD",1737574330714,0.93568518,104490.0,104480.0,0.00418409]
["bitfinex","BTCUSD",1737574330912,0.94069907,104490.0,104480.0,0.00418409]
["bitfinex","BTCUSD",1737574331316,0.93945962,104490.0,104480.0,0.00418409]
["bitfinex","BTCUSD",1737574334492,0.97551962,104490.0,104480.0,0.00418409]
["bitfinex","BTCUSD",1737574335108,0.97551962,104490.0,104480.0,0.00080739]
["bitfinex","BTCUSD",1737574335109,0.95105678,104490.0,104480.0,0.00080739]
["bitfinex","BTCUSD",1737574335319,0.09573,104460.0,104450.0,0.0009817]
["bitfinex","BTCUSD",1737574335559,0.42174071,104460.0,104450.0,0.0009817]
["bitfinex","BTCUSD",1737574335885,0.095739,104450.0,104440.0,0.52984989]
["bitfinex","BTCUSD",1737574336095,0.20093551,104450.0,104440.0,0.52984989]
["bitfinex","BTCUSD",1737574336508,0.20093551,104450.0,104440.0,0.5300008]
["bitfinex","BTCUSD",1737574337913,0.20493551,104450.0,104440.0,0.5300008]
["bitfinex","BTCUSD",1737574338118,0.3022828,104450.0,104440.0,0.5300008]
["bitfinex","BTCUSD",1737574338500,0.3112828,104450.0,104440.0,0.5300008]
["bitfinex","BTCUSD",1737574340344,0.4612828,104450.0,104440.0,0.00029341]
["bitfinex","BTCUSD",1737574340552,0.5408828,104450.0,104440.0,0.00029341]
["bitfinex","BTCUSD",1737574341599,0.68713009,104450.0,104440.0,0.00029341]
["bitfinex","BTCUSD",1737574341799,1.0153266,104450.0,104440.0,0.00029341]
["bitfinex","BTCUSD",1737574341993,0.91013009,104450.0,104440.0,0.00029341]
["bitfinex","BTCUSD",1737574342174,1.2787086,104450.0,104440.0,0.00029341]
["bitfinex","BTCUSD",1737574342378,1.11817844,104450.0,104440.0,0.00029341]
["bitfinex","BTCUSD",1737574342742,0.98326534,104450.0,104440.0,4.1e-07]
["bitfinex","BTCUSD",1737574343005,0.82487634,104450.0,104440.0,4.1e-07]
["bitfinex","BTCUSD",1737574343219,0.22446284,104440.0,104430.0,9.1e-07]
["bitfinex","BTCUSD",1737574343438,0.318357,104430.0,104420.0,0.0001425]
["bitfinex","BTCUSD",1737574343651,0.62609731,104430.0,104420.0,0.00029352]
["bitfinex","BTCUSD",1737574343844,0.60609731,104430.0,104420.0,0.00029352]
["bitfinex","BTCUSD",1737574344397,0.75609731,104430.0,104420.0,0.00029352]
["bitfinex","BTCUSD",1737574344602,0.86705469,104430.0,104420.0,0.00029352]
["bitfinex","BTCUSD",1737574344811,0.99151753,104430.0,104420.0,0.00029352]
["bitfinex","BTCUSD",1737574345829,0.99451753,104430.0,104420.0,0.00029352]
["bitfinex","BTCUSD",1737574346239,0.99251753,104430.0,104420.0,0.00029352]
["bitfinex","BTCUSD",1737574346449,0.99251753,104430.0,104420.0,5.2e-07]
["bitfinex","BTCUSD",1737574346659,1.00151753,104430.0,104420.0,5.2e-07]
["bitfinex","BTCUSD",1737574347201,1.0207492,104430.0,104420.0,5.2e-07]
["bitfinex","BTCUSD",1737574349649,1.0207492,104430.0,104370.0,0.4791795]
["bitfinex","BTCUSD",1737574349650,0.323903,104380.0,104370.0,0.0001425]
["bitfinex","BTCUSD",1737574349822,0.5494468,104380.0,104370.0,0.0001425]
["bitfinex","BTCUSD",1737574350023,0.245803,104380.0,104370.0,0.02567966]
["bitfinex","BTCUSD",1737574350207,0.095803,104380.0,104370.0,0.02567966]
["bitfinex","BTCUSD",1737574350616,0.20099951,104380.0,104370.0,0.02567966]
["bitfinex","BTCUSD",1737574350788,0.29773986,104380.0,104370.0,0.0001425]
["bitfinex","BTCUSD",1737574351003,0.20099951,104380.0,104370.0,0.0001425]
["bitfinex","BTCUSD",1737574351212,0.20099951,104380.0,104370.0,0.0261834]
["bitfinex","BTCUSD",1737574352020,0.095803,104380.0,104370.0,0.02714148]
["bitfinex","BTCUSD",1737574352218,0.108803,104380.0,104370.0,0.03507154]
["bitfinex","BTCUSD",1737574352415,0.21399951,104380.0,104370.0,0.03507154]
["bitfinex","BTCUSD",1737574352997,0.21399951,104380.0,104370.0,0.22918885]
["bitfinex","BTCUSD",1737574352998,0.013,104380.0,104370.0,0.22918885]
["bitfinex","BTCUSD",1737574353247,0.013,104380.0,104370.0,0.22823083]
["bitfinex","BTCUSD",1737574354206,0.21399951,104380.0,104370.0,0.03507154]
["bitfinex","BTCUSD",1737574354796,0.20499951,104380.0,104370.0,0.00953438]
["bitfinex","BTCUSD",1737574355000,0.35099951,104380.0,104370.0,0.00953438]
["bitfinex","BTCUSD",1737574355201,0.4493468,104380.0,104370.0,0.03607154]
["bitfinex","BTCUSD",1737574355479,0.4493468,104380.0,104370.0,0.03507154]
["bitfinex","BTCUSD",1737574355767,0.4503468,104380.0,104370.0,0.03607154]
["bitfinex","BTCUSD",1737574355971,0.4493468,104380.0,104370.0,0.03507154]
["bitfinex","BTCUSD",1737574356270,0.4503468,104380.0,104370.0,0.03507154]
["bitfinex","BTCUSD",1737574356521,0.4513468,104380.0,104370.0,0.03607154]
["bitfinex","BTCUSD",1737574356737,0.247803,104380.0,104370.0,0.13188354]
["bitfinex","BTCUSD",1737574356938,0.247803,104380.0,104370.0,0.1328416]
["bitfinex","BTCUSD",1737574357123,0.247803,104380.0,104370.0,0.1338416]
["bitfinex","BTCUSD",1737574357311,0.247803,104380.0,104370.0,0.0380296]
["bitfinex","BTCUSD",1737574357530,0.44577876,104380.0,104370.0,0.0380296]
["bitfinex","BTCUSD",1737574357651,0.44577876,104380.0,104370.0,0.03707154]
["bitfinex","BTCUSD",1737574358587,0.44577876,104380.0,104370.0,0.0281834]
["bitfinex","BTCUSD",1737574359480,0.44577876,104380.0,104370.0,0.00264624]
["bitfinex","BTCUSD",1737574361266,0.247803,104380.0,104370.0,0.0281834]
["bitfinex","BTCUSD",1737574361379,0.002,104380.0,104370.0,0.22230076]
["bitfinex","BTCUSD",1737574361605,0.002,104380.0,104370.0,0.25464269]
["bitfinex","BTCUSD",1737574362591,0.097803,104380.0,104370.0,0.25464269]
["bitfinex","BTCUSD",1737574364497,0.20299951,104380.0,104370.0,0.25464269]
["bitfinex","BTCUSD",1737574364740,0.43107812,104380.0,104370.0,0.00264624]
["bitfinex","BTCUSD",1737574364856,0.50787812,104380.0,104370.0,0.00264624]
["bitfinex","BTCUSD",1737574367128,0.73342192,104380.0,104370.0,0.00264624]
["bitfinex","BTCUSD",1737574367794,0.75788476,104380.0,104370.0,0.00264624]
["bitfinex","BTCUSD",1737574368150,0.92768476,104380.0,104370.0,0.00264624]
["bitfinex","BTCUSD",1737574368761,0.92568476,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574368964,0.70744277,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574369124,0.60224626,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574369324,0.56144626,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574369545,0.44109897,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574369756,0.54629548,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574369956,0.53844626,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574370161,0.64364277,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574371530,0.66810561,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574371974,0.76399006,104380.0,104370.0,0.00064624]
["bitfinex","BTCUSD",1737574372183,0.76399006,104380.0,104370.0,0.1219954]
["bitfinex","BTCUSD",1737574372184,0.18590246,104380.0,104370.0,0.1219954]
["bitfinex","BTCUSD",1737574372397,0.10910246,104380.0,104370.0,0.27419191]
["bitfinex","BTCUSD",1737574372610,0.10910246,104380.0,104370.0,0.0731834]
["bitfinex","BTCUSD",1737574372823,0.30071346,104380.0,104360.0,0.46863855]
["bitfinex","BTCUSD",1737574373045,0.29676353,104380.0,104360.0,0.28898129]
["bitfinex","BTCUSD",1737574373259,0.19196053,104380.0,104360.0,0.38479529]
["bitfinex","BTCUSD",1737574373512,0.00134953,104380.0,104370.0,0.20200851]
["bitfinex","BTCUSD",1737574373725,0.00134953,104380.0,104370.0,0.20350172]
["bitfinex","BTCUSD",1737574373941,0.72024905,104420.0,104380.0,0.15]
["bitfinex","BTCUSD",1737574373942,0.095767,104420.0,104380.0,0.15]
["bitfinex","BTCUSD",1737574374150,0.1,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737574374358,0.1,104420.0,104410.0,0.09673364]
["bitfinex","BTCUSD",1737574374359,0.0005034,104420.0,104410.0,0.09673364]
["bitfinex","BTCUSD",1737574374588,0.0005034,104420.0,104410.0,0.39347915]
["bitfinex","BTCUSD",1737574374794,0.0005034,104420.0,104410.0,0.287325]
["bitfinex","BTCUSD",1737574375009,0.0962734,104420.0,104400.0,0.58408751]
["bitfinex","BTCUSD",1737574375219,0.05,104410.0,104390.0,0.38571019]
["bitfinex","BTCUSD",1737574375434,0.33734,104410.0,104390.0,0.48149719]
["bitfinex","BTCUSD",1737574375643,0.33734,104410.0,104390.0,0.6824807]
["bitfinex","BTCUSD",1737574375644,0.295776,104410.0,104390.0,0.6824807]
["bitfinex","BTCUSD",1737574375818,0.487328,104410.0,104390.0,0.6824807]
["bitfinex","BTCUSD",1737574376021,0.583105,104410.0,104390.0,0.19412719]
["bitfinex","BTCUSD",1737574376352,0.54679484,104410.0,104390.0,0.38967194]
["bitfinex","BTCUSD",1737574376779,0.54779484,104410.0,104390.0,0.39167194]
["bitfinex","BTCUSD",1737574376956,0.339334,104410.0,104390.0,0.39167194]
["bitfinex","BTCUSD",1737574377930,0.339334,104410.0,104390.0,0.58325994]
["bitfinex","BTCUSD",1737574378130,0.530896,104410.0,104390.0,0.39167194]
["bitfinex","BTCUSD",1737574378569,0.339334,104410.0,104390.0,0.39167194]
["bitfinex","BTCUSD",1737574378775,0.41172714,104410.0,104390.0,0.39167194]
["bitfinex","BTCUSD",1737574378982,0.60328814,104410.0,104390.0,0.39167194]
["bitfinex","BTCUSD",1737574379112,0.41172714,104410.0,104390.0,0.58325994]
["bitfinex","BTCUSD",1737574379524,0.41172714,104410.0,104390.0,0.68845645]
["bitfinex","BTCUSD",1737574380130,0.41172714,104410.0,104390.0,0.49686845]
["bitfinex","BTCUSD",1737574380381,0.60329114,104410.0,104390.0,0.49686845]
["bitfinex","BTCUSD",1737574380683,0.36172714,104410.0,104390.0,0.68845645]
["bitfinex","BTCUSD",1737574380919,0.339334,104410.0,104400.0,0.10519651]
["bitfinex","BTCUSD",1737574381158,0.339334,104410.0,104390.0,0.6874987]
["bitfinex","BTCUSD",1737574381333,0.530897,104410.0,104390.0,0.4959107]
["bitfinex","BTCUSD",1737574381538,0.339334,104410.0,104400.0,0.10519651]
["bitfinex","BTCUSD",1737574381679,0.095785,104400.0,104390.0,0.2085367]
["bitfinex","BTCUSD",1737574381888,0.1488752,104400.0,104390.0,0.2065367]
["bitfinex","BTCUSD",1737574382085,0.1488752,104400.0,104390.0,0.2055438]
["bitfinex","BTCUSD",1737574382293,0.095785,104400.0,104390.0,0.20650162]
["bitfinex","BTCUSD",1737574382490,0.095785,104400.0,104390.0,0.30229562]
["bitfinex","BTCUSD",1737574382695,0.095785,104400.0,104390.0,0.2025438]
["bitfinex","BTCUSD",1737574382955,0.48932309,104400.0,104390.0,0.009]
["bitfinex","BTCUSD",1737574383143,0.637312,104400.0,104390.0,0.009]
["bitfinex","BTCUSD",1737574383348,0.438365,104400.0,104390.0,0.009]
["bitfinex","BTCUSD",1737574383553,0.001,104400.0,104390.0,0.30829565]
["bitfinex","BTCUSD",1737574383877,0.001,104400.0,104390.0,0.3073378]
["bitfinex","BTCUSD",1737574384227,0.002,104400.0,104390.0,0.3113378]
["bitfinex","BTCUSD",1737574384840,0.097785,104400.0,104390.0,0.3113378]
["bitfinex","BTCUSD",1737574385081,0.1700314,104400.0,104390.0,0.3113378]
["bitfinex","BTCUSD",1737574385285,0.0742464,104400.0,104390.0,0.3113378]
["bitfinex","BTCUSD",1737574385831,0.247785,104400.0,104390.0,0.11819651]
["bitfinex","BTCUSD",1737574386046,0.297785,104400.0,104390.0,0.013]
["bitfinex","BTCUSD",1737574386441,0.375985,104400.0,104390.0,0.013]
["bitfinex","BTCUSD",1737574386646,0.47333229,104400.0,104390.0,0.013]
["bitfinex","BTCUSD",1737574386968,0.5785288,104400.0,104390.0,0.013]
["bitfinex","BTCUSD",1737574387178,0.67587609,104400.0,104390.0,0.013]
["bitfinex","BTCUSD",1737574387375,0.67587609,104400.0,104390.0,0.009]
["bitfinex","BTCUSD",1737574387559,0.67487609,104400.0,104390.0,0.009]
["bitfinex","BTCUSD",1737574387763,0.67987609,104400.0,104390.0,0.009]
["bitfinex","BTCUSD",1737574388018,0.095803,104380.0,104370.0,0.00194239]
["bitfinex","BTCUSD",1737574388372,0.14966199,104380.0,104370.0,0.0009844]
["bitfinex","BTCUSD",1737574388579,0.095812,104370.0,104360.0,0.18136714]
["bitfinex","BTCUSD",1737574388980,0.6106429,104380.0,104360.0,0.37396326]
["bitfinex","BTCUSD",1737574389180,0.557742,104380.0,104360.0,0.37401333]
["bitfinex","BTCUSD",1737574389383,0.367123,104380.0,104370.0,0.008]
["bitfinex","BTCUSD",1737574389706,0.461936,104380.0,104360.0,0.37305521]
["bitfinex","BTCUSD",1737574390029,0.095812,104370.0,104360.0,0.18141721]
["bitfinex","BTCUSD",1737574390270,0.095812,104370.0,104360.0,0.18237531]
["bitfinex","BTCUSD",1737574390429,0.8015616,104380.0,104360.0,0.18237531]
["bitfinex","BTCUSD",1737574390655,0.6099386,104380.0,104360.0,0.18237531]
["bitfinex","BTCUSD",1737574390852,0.001,104370.0,104360.0,0.4773666]
["bitfinex","BTCUSD",1737574391092,0.002,104370.0,104360.0,0.50020247]
["bitfinex","BTCUSD",1737574391498,0.002,104370.0,104360.0,0.39500596]
["bitfinex","BTCUSD",1737574391887,0.095795,104390.0,104360.0,0.43738047]
["bitfinex","BTCUSD",1737574392096,0.437373,104400.0,104380.0,0.095802]
["bitfinex","BTCUSD",1737574392324,0.437373,104400.0,104380.0,0.38570216]
["bitfinex","BTCUSD",1737574392533,0.17418146,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737574392717,0.17418146,104410.0,104390.0,0.57628729]
["bitfinex","BTCUSD",1737574392951,0.36573546,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737574393157,0.00029946,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737574393362,0.14607546,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737574393564,0.29607546,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737574393771,0.24607546,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737574394002,0.00029946,104410.0,104400.0,0.2983288]
["bitfinex","BTCUSD",1737574394418,0.00029946,104410.0,104400.0,0.40352531]
["bitfinex","BTCUSD",1737574394624,0.00029946,104410.0,104400.0,0.42652531]
["bitfinex","BTCUSD",1737574394837,0.00029946,104410.0,104400.0,0.65579426]
["bitfinex","BTCUSD",1737574395049,0.28750125,104460.0,104440.0,0.287237]
["bitfinex","BTCUSD",1737574395260,0.00080296,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737574395471,0.00080296,104460.0,104450.0,0.20093551]
["bitfinex","BTCUSD",1737574395679,0.00080296,104460.0,104450.0,0.29924011]
["bitfinex","BTCUSD",1737574395955,0.00080296,104460.0,104450.0,0.2982828]
["bitfinex","BTCUSD",1737574396171,0.00080296,104460.0,104450.0,0.35148024]
["bitfinex","BTCUSD",1737574396379,0.00080296,104460.0,104450.0,0.39763396]
["bitfinex","BTCUSD",1737574396586,0.00080296,104460.0,104450.0,0.42063396]
["bitfinex","BTCUSD",1737574396797,0.00080296,104460.0,104450.0,0.57063396]
["bitfinex","BTCUSD",1737574397468,0.00029968,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737574397683,0.00045078,104490.0,104480.0,0.19401614]
["bitfinex","BTCUSD",1737574398106,0.00045078,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737574399826,0.00045078,104490.0,104480.0,0.23230264]
["bitfinex","BTCUSD",1737574400038,0.00045078,104490.0,104480.0,0.20005929]
["bitfinex","BTCUSD",1737574400039,0.00145078,104490.0,104480.0,0.20005929]
["bitfinex","BTCUSD",1737574400254,0.00245078,104490.0,104480.0,0.20405929]
["bitfinex","BTCUSD",1737574401808,0.00245078,104490.0,104480.0,0.36245324]
["bitfinex","BTCUSD",1737574402043,0.00245078,104490.0,104480.0,0.53323709]
["bitfinex","BTCUSD",1737574402254,0.00245078,104490.0,104480.0,0.55623709]
["bitfinex","BTCUSD",1737574402714,0.00145078,104490.0,104480.0,0.54881238]
["bitfinex","BTCUSD",1737574402922,0.00045078,104490.0,104480.0,0.70317543]
["bitfinex","BTCUSD",1737574403143,0.00029968,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737574403353,0.00029968,104510.0,104500.0,0.50143424]
["bitfinex","BTCUSD",1737574403560,0.00029968,104510.0,104500.0,0.54452237]
["bitfinex","BTCUSD",1737574404004,0.00029968,104510.0,104500.0,0.39452237]
["bitfinex","BTCUSD",1737574404220,0.00029968,104510.0,104500.0,0.23612842]
["bitfinex","BTCUSD",1737574404432,0.00129968,104510.0,104500.0,0.20204029]
["bitfinex","BTCUSD",1737574404867,0.00029968,104510.0,104500.0,0.19304029]
["bitfinex","BTCUSD",1737574405524,0.00029968,104510.0,104500.0,0.20204029]
["bitfinex","BTCUSD",1737574405702,0.00029968,104510.0,104500.0,0.19304029]
["bitfinex","BTCUSD",1737574406171,0.00029968,104510.0,104500.0,0.21104029]
["bitfinex","BTCUSD",1737574406172,0.00129968,104510.0,104500.0,0.21104029]
["bitfinex","BTCUSD",1737574406385,0.00129968,104510.0,104500.0,0.20204029]
["bitfinex","BTCUSD",1737574406597,0.00029968,104510.0,104500.0,0.19304029]
["bitfinex","BTCUSD",1737574407068,0.00129968,104510.0,104500.0,0.20204029]
["bitfinex","BTCUSD",1737574407918,0.09698368,104510.0,104500.0,0.20204029]
["bitfinex","BTCUSD",1737574408124,0.14498232,104510.0,104500.0,0.20204029]
["bitfinex","BTCUSD",1737574408347,0.14598232,104510.0,104500.0,0.11534729]
["bitfinex","BTCUSD",1737574408560,0.09798368,104510.0,104500.0,0.21104029]
["bitfinex","BTCUSD",1737574408788,0.00229968,104510.0,104500.0,0.21104029]
["bitfinex","BTCUSD",1737574409001,0.00229968,104510.0,104500.0,0.36943424]
["bitfinex","BTCUSD",1737574409221,0.00229968,104510.0,104500.0,0.21104029]
["bitfinex","BTCUSD",1737574409455,0.00229968,104510.0,104500.0,0.43483131]
["bitfinex","BTCUSD",1737574409691,0.00229968,104510.0,104500.0,0.41243424]
["bitfinex","BTCUSD",1737574410354,0.00229968,104510.0,104500.0,0.23404029]
["bitfinex","BTCUSD",1737574410561,0.00229968,104510.0,104500.0,0.25404029]
["bitfinex","BTCUSD",1737574410974,0.00229968,104510.0,104500.0,0.41243424]
["bitfinex","BTCUSD",1737574411190,0.00229968,104510.0,104500.0,0.43167868]
["bitfinex","BTCUSD",1737574411380,0.00229968,104510.0,104500.0,0.27328473]
["bitfinex","BTCUSD",1737574411649,0.00229968,104510.0,104500.0,0.25328473]
["bitfinex","BTCUSD",1737574411866,0.00029968,104520.0,104510.0,0.193]
["bitfinex","BTCUSD",1737574412078,0.00029925,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737574412301,0.00045018,104540.0,104530.0,0.40597384]
["bitfinex","BTCUSD",1737574412718,0.00045018,104540.0,104530.0,1.08987384]
["bitfinex","BTCUSD",1737574413619,0.00145018,104540.0,104530.0,1.09887384]
["bitfinex","BTCUSD",1737574413824,0.00045018,104540.0,104530.0,1.08987384]
["bitfinex","BTCUSD",1737574414235,0.00145018,104540.0,104530.0,1.09887384]
["bitfinex","BTCUSD",1737574415420,0.00145018,104540.0,104530.0,1.10787384]
["bitfinex","BTCUSD",1737574416366,0.00145018,104540.0,104530.0,1.12714209]
["bitfinex","BTCUSD",1737574418286,0.00145018,104540.0,104530.0,1.13663567]
["bitfinex","BTCUSD",1737574420067,0.00145018,104540.0,104530.0,1.11663567]
["bitfinex","BTCUSD",1737574420278,0.00145018,104540.0,104530.0,0.79574814]
["bitfinex","BTCUSD",1737574420490,0.00145018,104540.0,104530.0,0.77647989]
["bitfinex","BTCUSD",1737574420663,0.00145018,104540.0,104530.0,0.93947989]
["bitfinex","BTCUSD",1737574421055,0.00145018,104540.0,104530.0,1.09787384]
["bitfinex","BTCUSD",1737574422216,0.00145018,104540.0,104530.0,0.88847384]
["bitfinex","BTCUSD",1737574422421,0.00145018,104540.0,104530.0,0.43984729]
["bitfinex","BTCUSD",1737574422422,0.09710718,104540.0,104530.0,0.43984729]
["bitfinex","BTCUSD",1737574422654,0.17370718,104540.0,104530.0,0.3425]
["bitfinex","BTCUSD",1737574422868,0.17370718,104540.0,104530.0,0.53551329]
["bitfinex","BTCUSD",1737574423091,0.17370718,104540.0,104530.0,0.43984729]
["bitfinex","BTCUSD",1737574424374,0.17370718,104540.0,104530.0,0.43084729]
["bitfinex","BTCUSD",1737574424762,0.17270718,104540.0,104530.0,0.43084729]
["bitfinex","BTCUSD",1737574424966,0.17270718,104540.0,104530.0,0.3676653]
["bitfinex","BTCUSD",1737574425554,0.17270718,104540.0,104530.0,0.27031801]
["bitfinex","BTCUSD",1737574425771,0.17270718,104540.0,104530.0,0.27931801]
["bitfinex","BTCUSD",1737574425772,0.32270718,104540.0,104530.0,0.27931801]
["bitfinex","BTCUSD",1737574426051,0.32270718,104540.0,104530.0,0.018]
["bitfinex","BTCUSD",1737574426052,0.37270718,104540.0,104530.0,0.018]
["bitfinex","BTCUSD",1737574426181,0.32270718,104540.0,104530.0,0.019]
["bitfinex","BTCUSD",1737574426640,0.17270718,104540.0,104530.0,0.019]
["bitfinex","BTCUSD",1737574427741,0.24740012,104540.0,104530.0,0.019]
["bitfinex","BTCUSD",1737574428553,0.17270718,104540.0,104530.0,0.019]
["bitfinex","BTCUSD",1737574429450,0.07705018,104540.0,104530.0,0.27305995]
["bitfinex","BTCUSD",1737574429598,0.00045018,104540.0,104530.0,0.37040724]
["bitfinex","BTCUSD",1737574430265,0.00045018,104540.0,104530.0,0.44289447]
["bitfinex","BTCUSD",1737574430685,0.00045018,104540.0,104530.0,0.43389447]
["bitfinex","BTCUSD",1737574431092,0.00045018,104540.0,104530.0,0.33722847]
["bitfinex","BTCUSD",1737574431289,0.00045018,104540.0,104530.0,0.44189447]
["bitfinex","BTCUSD",1737574432170,0.00045018,104540.0,104530.0,0.43289447]
["bitfinex","BTCUSD",1737574432420,0.00045018,104540.0,104530.0,0.57389447]
["bitfinex","BTCUSD",1737574432612,0.00045018,104540.0,104530.0,0.59169447]
["bitfinex","BTCUSD",1737574433153,0.00045018,104540.0,104530.0,0.60069447]
["bitfinex","BTCUSD",1737574433574,0.00045018,104540.0,104530.0,0.68609701]
["bitfinex","BTCUSD",1737574433987,0.00045018,104540.0,104530.0,0.68992401]
["bitfinex","BTCUSD",1737574434637,0.00045018,104540.0,104530.0,0.67192401]
["bitfinex","BTCUSD",1737574434797,0.00045018,104540.0,104530.0,0.68092401]
["bitfinex","BTCUSD",1737574435014,0.00045018,104540.0,104530.0,0.68992401]
["bitfinex","BTCUSD",1737574435238,0.00045018,104540.0,104530.0,0.68092401]
["bitfinex","BTCUSD",1737574435455,0.00045018,104540.0,104530.0,0.60452147]
["bitfinex","BTCUSD",1737574436635,0.00045018,104540.0,104530.0,0.59572147]
["bitfinex","BTCUSD",1737574437288,0.00045018,104540.0,104530.0,0.57572147]
["bitfinex","BTCUSD",1737574437425,0.00045018,104540.0,104530.0,0.59572147]
["bitfinex","BTCUSD",1737574437628,0.00045018,104540.0,104530.0,0.57572147]
["bitfinex","BTCUSD",1737574437858,0.00045018,104540.0,104530.0,0.40272147]
["bitfinex","BTCUSD",1737574438063,0.00045018,104540.0,104530.0,0.39889447]
["bitfinex","BTCUSD",1737574438271,0.00045018,104540.0,104530.0,0.48017147]
["bitfinex","BTCUSD",1737574438473,0.00045018,104540.0,104530.0,0.48031387]
["bitfinex","BTCUSD",1737574438717,0.00045018,104540.0,104530.0,0.46031387]
["bitfinex","BTCUSD",1737574439117,0.00045018,104540.0,104530.0,0.42203687]
["bitfinex","BTCUSD",1737574439285,0.00029925,104550.0,104540.0,0.25405095]
["bitfinex","BTCUSD",1737574439491,0.00029925,104550.0,104540.0,0.38088547]
["bitfinex","BTCUSD",1737574439687,0.00029925,104550.0,104540.0,0.12683452]
["bitfinex","BTCUSD",1737574439688,0.17714725,104550.0,104540.0,0.12683452]
["bitfinex","BTCUSD",1737574439899,0.3316524,104550.0,104540.0,0.02948723]
["bitfinex","BTCUSD",1737574440296,0.095657,104540.0,104530.0,0.0181424]
["bitfinex","BTCUSD",1737574440521,0.376857,104540.0,104530.0,0.0091424]
["bitfinex","BTCUSD",1737574441135,0.326857,104540.0,104530.0,0.0001424]
["bitfinex","BTCUSD",1737574441337,0.374657,104540.0,104530.0,0.0001424]
["bitfinex","BTCUSD",1737574441747,0.373266,104530.0,104520.0,0.0009958]
["bitfinex","BTCUSD",1737574441958,0.49061329,104530.0,104520.0,0.0009958]
["bitfinex","BTCUSD",1737574442149,0.221084,104510.0,104500.0,0.0001424]
["bitfinex","BTCUSD",1737574442364,0.221084,104510.0,104500.0,0.02977823]
["bitfinex","BTCUSD",1737574442569,0.221084,104510.0,104500.0,0.0001424]
["bitfinex","BTCUSD",1737574442907,0.1254,104510.0,104500.0,0.25422935]
["bitfinex","BTCUSD",1737574443114,0.0754,104510.0,104500.0,0.38119972]
["bitfinex","BTCUSD",1737574443320,0.171084,104510.0,104500.0,0.38119972]
["bitfinex","BTCUSD",1737574443723,0.171084,104510.0,104500.0,0.22280577]
["bitfinex","BTCUSD",1737574444188,0.171084,104510.0,104500.0,0.12694474]
["bitfinex","BTCUSD",1737574444393,0.171084,104510.0,104500.0,0.22263774]
["bitfinex","BTCUSD",1737574444867,0.171084,104510.0,104500.0,0.19301466]
["bitfinex","BTCUSD",1737574445087,0.0754,104510.0,104500.0,0.3900307]
["bitfinex","BTCUSD",1737574445540,0.0754,104510.0,104500.0,0.24063675]
["bitfinex","BTCUSD",1737574445858,0.171084,104510.0,104500.0,0.77453675]
["bitfinex","BTCUSD",1737574446095,0.0754,104510.0,104500.0,0.77453675]
["bitfinex","BTCUSD",1737574446316,0.0754,104510.0,104500.0,0.5519]
["bitfinex","BTCUSD",1737574446317,0.221084,104510.0,104500.0,0.5519]
["bitfinex","BTCUSD",1737574446527,0.3502004,104510.0,104500.0,0.5519]
["bitfinex","BTCUSD",1737574446746,0.4502004,104510.0,104500.0,0.5519]
["bitfinex","BTCUSD",1737574446962,0.4502004,104510.0,104500.0,0.018]
["bitfinex","BTCUSD",1737574447179,0.372293,104500.0,104490.0,0.08608921]
["bitfinex","BTCUSD",1737574447397,0.372293,104500.0,104490.0,0.0009812]
["bitfinex","BTCUSD",1737574447610,0.337119,104490.0,104470.0,0.56370901]
["bitfinex","BTCUSD",1737574447852,0.287119,104490.0,104470.0,0.82043765]
["bitfinex","BTCUSD",1737574448030,0.528534,104490.0,104470.0,0.82043765]
["bitfinex","BTCUSD",1737574448442,0.528534,104490.0,104470.0,0.82058858]
["bitfinex","BTCUSD",1737574448671,0.563691,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737574448881,0.513691,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737574449142,0.363691,104500.0,104480.0,0.73426724]
["bitfinex","BTCUSD",1737574449306,0.5748601,104500.0,104480.0,0.54285524]
["bitfinex","BTCUSD",1737574449493,0.095702,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737574449697,0.095702,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737574449901,0.001,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737574450103,0.096702,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737574450394,0.095702,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737574450901,0.096702,104490.0,104480.0,0.20205929]
["bitfinex","BTCUSD",1737574451154,0.001,104490.0,104480.0,0.36045324]
["bitfinex","BTCUSD",1737574451397,0.001,104490.0,104480.0,0.53884719]
["bitfinex","BTCUSD",1737574451650,0.001,104490.0,104480.0,1.09574719]
["bitfinex","BTCUSD",1737574451924,0.001,104490.0,104480.0,1.25474719]
["bitfinex","BTCUSD",1737574452192,0.002,104490.0,104480.0,1.24574719]
["bitfinex","BTCUSD",1737574452744,0.002,104490.0,104480.0,1.27529447]
["bitfinex","BTCUSD",1737574453008,0.002,104490.0,104480.0,1.28429447]
["bitfinex","BTCUSD",1737574453521,0.0808,104520.0,104480.0,1.28429447]
["bitfinex","BTCUSD",1737574453522,0.0808,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737574453776,0.0808,104520.0,104510.0,0.35142524]
["bitfinex","BTCUSD",1737574454312,0.0808,104520.0,104510.0,0.88532524]
["bitfinex","BTCUSD",1737574454504,0.00173904,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737574454754,0.00173904,104530.0,104520.0,0.35156717]
["bitfinex","BTCUSD",1737574455733,0.00173904,104530.0,104520.0,1.32517913]
["bitfinex","BTCUSD",1737574455975,0.00173904,104530.0,104520.0,1.49817913]
["bitfinex","BTCUSD",1737574456469,0.00273904,104530.0,104520.0,1.50717913]
["bitfinex","BTCUSD",1737574456710,0.00173904,104530.0,104520.0,1.49817913]
["bitfinex","BTCUSD",1737574457193,0.00173904,104530.0,104520.0,1.50617913]
["bitfinex","BTCUSD",1737574457408,4e-08,104530.0,104520.0,1.5356947]
["bitfinex","BTCUSD",1737574457660,0.00029925,104550.0,104540.0,0.822557]
["bitfinex","BTCUSD",1737574457925,0.00029925,104550.0,104540.0,1.07829824]
["bitfinex","BTCUSD",1737574459003,0.00029925,104550.0,104540.0,1.1077864]
["bitfinex","BTCUSD",1737574459251,0.00129925,104550.0,104540.0,1.1167864]
["bitfinex","BTCUSD",1737574459657,0.00129925,104550.0,104540.0,1.09429824]
["bitfinex","BTCUSD",1737574459872,0.00129925,104550.0,104540.0,1.10377824]
["bitfinex","BTCUSD",1737574460084,0.00129925,104550.0,104540.0,1.09677824]
["bitfinex","BTCUSD",1737574460304,0.00129925,104550.0,104540.0,1.08729824]
["bitfinex","BTCUSD",1737574460539,0.00129925,104550.0,104540.0,1.09529824]
["bitfinex","BTCUSD",1737574460803,0.00129925,104550.0,104540.0,1.1143012]
["bitfinex","BTCUSD",1737574461027,0.00029925,104550.0,104540.0,1.0823012]
["bitfinex","BTCUSD",1737574461235,0.08269925,104550.0,104540.0,0.9213012]
["bitfinex","BTCUSD",1737574461451,0.08269925,104550.0,104540.0,0.90229824]
["bitfinex","BTCUSD",1737574461893,0.08269925,104550.0,104540.0,0.95664124]
["bitfinex","BTCUSD",1737574462105,0.08269925,104550.0,104540.0,0.98043068]
["bitfinex","BTCUSD",1737574462316,0.08269925,104550.0,104540.0,0.98143068]
["bitfinex","BTCUSD",1737574462706,0.08269925,104550.0,104540.0,0.99043068]
["bitfinex","BTCUSD",1737574463198,0.00029925,104550.0,104540.0,0.55339824]
["bitfinex","BTCUSD",1737574463410,0.00029925,104550.0,104540.0,0.56139824]
["bitfinex","BTCUSD",1737574463615,0.00029925,104550.0,104540.0,0.71979219]
["bitfinex","BTCUSD",1737574463825,0.00029925,104550.0,104540.0,0.71179219]
["bitfinex","BTCUSD",1737574464045,2.5e-07,104550.0,104540.0,0.70279219]
["bitfinex","BTCUSD",1737574464256,2.5e-07,104550.0,104540.0,0.71179219]
["bitfinex","BTCUSD",1737574464498,2.5e-07,104550.0,104540.0,0.72079219]
["bitfinex","BTCUSD",1737574464912,2.5e-07,104550.0,104540.0,0.75024156]
["bitfinex","BTCUSD",1737574465123,2.5e-07,104550.0,104540.0,0.74124156]
["bitfinex","BTCUSD",1737574465341,2.5e-07,104550.0,104540.0,0.7759224]
["bitfinex","BTCUSD",1737574465596,5e-07,104560.0,104550.0,0.44704195]
["bitfinex","BTCUSD",1737574465829,5e-07,104560.0,104550.0,0.57907008]
["bitfinex","BTCUSD",1737574466465,5e-07,104560.0,104550.0,0.73746403]
["bitfinex","BTCUSD",1737574466874,5e-07,104560.0,104550.0,1.31726403]
["bitfinex","BTCUSD",1737574466986,7.5e-07,104570.0,104560.0,0.98093195]
["bitfinex","BTCUSD",1737574467221,7.5e-07,104570.0,104560.0,1.11296008]
["bitfinex","BTCUSD",1737574468037,0.00029925,104590.0,104580.0,0.82252]
["bitfinex","BTCUSD",1737574468276,0.00080246,104590.0,104580.0,1.12242208]
["bitfinex","BTCUSD",1737574468485,0.00080246,104590.0,104580.0,1.08774124]
["bitfinex","BTCUSD",1737574468690,0.00080246,104590.0,104580.0,1.12242208]
["bitfinex","BTCUSD",1737574468892,0.00080246,104590.0,104580.0,1.08774124]
["bitfinex","BTCUSD",1737574469808,0.00080246,104590.0,104580.0,1.24613519]
["bitfinex","BTCUSD",1737574470054,7.1e-07,104600.0,104590.0,0.193]
["bitfinex","BTCUSD",1737574470193,0.00029925,104610.0,104600.0,0.288602]
["bitfinex","BTCUSD",1737574470402,0.00045011,104610.0,104600.0,0.70273719]
["bitfinex","BTCUSD",1737574471194,1.1e-07,104610.0,104600.0,1.23663719]
["bitfinex","BTCUSD",1737574471642,1.5e-07,104620.0,104610.0,0.138593]
["bitfinex","BTCUSD",1737574471794,1.5e-07,104620.0,104610.0,0.39528967]
["bitfinex","BTCUSD",1737574472036,1.5e-07,104620.0,104610.0,0.39433424]
["bitfinex","BTCUSD",1737574472440,1.5e-07,104620.0,104610.0,0.37433424]
["bitfinex","BTCUSD",1737574472709,1.5e-07,104620.0,104610.0,0.39433424]
["bitfinex","BTCUSD",1737574473517,1.5e-07,104620.0,104610.0,0.40333424]
["bitfinex","BTCUSD",1737574473751,1.5e-07,104620.0,104610.0,0.38333424]
["bitfinex","BTCUSD",1737574473878,1.5e-07,104620.0,104610.0,0.39463307]
["bitfinex","BTCUSD",1737574474278,1.5e-07,104620.0,104610.0,0.40363307]
["bitfinex","BTCUSD",1737574474499,1.5e-07,104620.0,104610.0,0.41263307]
["bitfinex","BTCUSD",1737574474908,1.5e-07,104620.0,104610.0,0.42211307]
["bitfinex","BTCUSD",1737574475487,1.5e-07,104620.0,104610.0,0.57211307]
["bitfinex","BTCUSD",1737574475686,1.5e-07,104620.0,104610.0,1.10601307]
["bitfinex","BTCUSD",1737574475921,0.00029946,104630.0,104620.0,0.138584]
["bitfinex","BTCUSD",1737574476125,0.00029946,104630.0,104620.0,0.39528076]
["bitfinex","BTCUSD",1737574476325,0.00029946,104630.0,104620.0,0.39432524]
["bitfinex","BTCUSD",1737574477135,0.00029946,104630.0,104620.0,0.41232524]
["bitfinex","BTCUSD",1737574477931,0.00029946,104630.0,104620.0,0.36932524]
["bitfinex","BTCUSD",1737574478140,0.00029946,104630.0,104620.0,0.21093129]
["bitfinex","BTCUSD",1737574478354,0.00029946,104630.0,104620.0,0.52028083]
["bitfinex","BTCUSD",1737574478568,0.00029946,104630.0,104620.0,0.56232524]
["bitfinex","BTCUSD",1737574479009,0.00029946,104630.0,104620.0,0.54232524]
["bitfinex","BTCUSD",1737574479251,0.00029946,104630.0,104620.0,0.56232524]
["bitfinex","BTCUSD",1737574480205,0.00029946,104630.0,104620.0,0.51932524]
["bitfinex","BTCUSD",1737574480472,0.00029946,104630.0,104620.0,0.36093129]
["bitfinex","BTCUSD",1737574480709,0.00029946,104630.0,104620.0,0.51932524]
["bitfinex","BTCUSD",1737574481170,0.00029946,104630.0,104620.0,0.21093129]
["bitfinex","BTCUSD",1737574481409,0.00029946,104630.0,104620.0,0.37028082]
["bitfinex","BTCUSD",1737574481640,0.00029946,104630.0,104620.0,1.07622524]
["bitfinex","BTCUSD",1737574481845,0.00029946,104630.0,104620.0,1.09622524]
["bitfinex","BTCUSD",1737574483350,0.00029946,104630.0,104620.0,1.29177376]
["bitfinex","BTCUSD",1737574483573,0.00029946,104630.0,104620.0,1.13337981]
["bitfinex","BTCUSD",1737574484015,0.00029946,104630.0,104620.0,1.12437981]
["bitfinex","BTCUSD",1737574484435,0.00029946,104630.0,104620.0,1.13337981]
["bitfinex","BTCUSD",1737574484640,0.00029946,104630.0,104620.0,1.12437981]
["bitfinex","BTCUSD",1737574484856,0.00029946,104630.0,104620.0,1.11537981]
["bitfinex","BTCUSD",1737574485071,0.00029946,104630.0,104620.0,1.12437981]
["bitfinex","BTCUSD",1737574485285,0.00029946,104630.0,104620.0,1.13337981]
["bitfinex","BTCUSD",1737574485672,0.00029946,104630.0,104620.0,1.12437981]
["bitfinex","BTCUSD",1737574486145,0.00029946,104630.0,104620.0,1.13337981]
["bitfinex","BTCUSD",1737574486559,0.00029946,104630.0,104620.0,1.1627434]
["bitfinex","BTCUSD",1737574486778,0.00029946,104630.0,104620.0,1.32467532]
["bitfinex","BTCUSD",1737574486991,0.00029946,104630.0,104620.0,1.32271317]
["bitfinex","BTCUSD",1737574487228,4.6e-07,104630.0,104620.0,1.3217749]
["bitfinex","BTCUSD",1737574487697,4.6e-07,104630.0,104620.0,1.32169018]
["bitfinex","BTCUSD",1737574488091,0.01111,104640.0,104630.0,0.6053619]
["bitfinex","BTCUSD",1737574488342,0.01111,104640.0,104630.0,0.78695605]
["bitfinex","BTCUSD",1737574488546,0.01111,104640.0,104630.0,0.78726435]
["bitfinex","BTCUSD",1737574488762,0.01111,104640.0,104630.0,0.78717037]
["bitfinex","BTCUSD",1737574488966,0.00035925,104650.0,104640.0,0.98085895]
["bitfinex","BTCUSD",1737574488967,2.5e-07,104650.0,104640.0,0.98085895]
["bitfinex","BTCUSD",1737574489178,0.0001426,104660.0,104650.0,0.138556]
["bitfinex","BTCUSD",1737574489389,0.0001426,104660.0,104650.0,0.424616]
["bitfinex","BTCUSD",1737574489599,0.0001426,104660.0,104650.0,0.42366083]
["bitfinex","BTCUSD",1737574489813,0.0001426,104660.0,104650.0,0.95762177]
["bitfinex","BTCUSD",1737574490035,6e-07,104660.0,104650.0,1.10756083]
["bitfinex","BTCUSD",1737574490247,6e-07,104660.0,104650.0,1.11736083]
["bitfinex","BTCUSD",1737574490463,6e-07,104660.0,104650.0,1.12636083]
["bitfinex","BTCUSD",1737574490903,6e-07,104660.0,104650.0,1.28475478]
["bitfinex","BTCUSD",1737574491111,0.0463,104690.0,104680.0,1.1392169]
["bitfinex","BTCUSD",1737574491359,0.04645072,104690.0,104680.0,1.23656419]
["bitfinex","BTCUSD",1737574492191,0.00015072,104690.0,104680.0,1.26592502]
["bitfinex","BTCUSD",1737574492375,7.2e-07,104690.0,104680.0,1.27492502]
["bitfinex","BTCUSD",1737574492823,7.2e-07,104690.0,104680.0,1.28392502]
["bitfinex","BTCUSD",1737574493274,7.2e-07,104690.0,104680.0,1.27492502]
["bitfinex","BTCUSD",1737574493495,0.1273,104720.0,104710.0,0.649401]
["bitfinex","BTCUSD",1737574493708,0.12780231,104720.0,104710.0,0.90514224]
["bitfinex","BTCUSD",1737574494138,0.00050231,104720.0,104710.0,1.05514224]
["bitfinex","BTCUSD",1737574494581,0.00050231,104720.0,104710.0,1.10906782]
["bitfinex","BTCUSD",1737574494787,0.00050231,104720.0,104710.0,1.22253619]
["bitfinex","BTCUSD",1737574495399,0.00050231,104720.0,104710.0,1.27646177]
["bitfinex","BTCUSD",1737574495851,0.00050231,104720.0,104710.0,1.29946177]
["bitfinex","BTCUSD",1737574496058,0.00050231,104720.0,104710.0,1.33774934]
["bitfinex","BTCUSD",1737574496706,0.00050231,104720.0,104710.0,1.32874934]
["bitfinex","BTCUSD",1737574497137,0.00050231,104720.0,104710.0,1.31974934]
["bitfinex","BTCUSD",1737574497356,0.00050231,104720.0,104710.0,1.32874934]
["bitfinex","BTCUSD",1737574497841,0.00050231,104720.0,104710.0,1.17035539]
["bitfinex","BTCUSD",1737574498050,0.00050231,104720.0,104710.0,1.3564222]
["bitfinex","BTCUSD",1737574498256,0.00064481,104720.0,104710.0,1.3564222]
["bitfinex","BTCUSD",1737574498483,0.00064481,104720.0,104710.0,1.14410267]
["bitfinex","BTCUSD",1737574498685,0.00064481,104720.0,104710.0,1.20949974]
["bitfinex","BTCUSD",1737574498884,0.00064481,104720.0,104710.0,1.15390267]
["bitfinex","BTCUSD",1737574499483,0.00064481,104720.0,104710.0,1.31229662]
["bitfinex","BTCUSD",1737574499677,0.00064481,104720.0,104710.0,1.15390267]
["bitfinex","BTCUSD",1737574500264,0.00064481,104720.0,104710.0,0.56720267]
["bitfinex","BTCUSD",1737574500491,0.00064481,104720.0,104710.0,0.51924224]
["bitfinex","BTCUSD",1737574500492,0.12644481,104720.0,104710.0,0.51924224]
["bitfinex","BTCUSD",1737574500652,0.22193681,104720.0,104710.0,0.11534729]
["bitfinex","BTCUSD",1737574501131,0.12644481,104720.0,104710.0,0.11630212]
["bitfinex","BTCUSD",1737574501273,0.12644481,104720.0,104710.0,0.21180312]
["bitfinex","BTCUSD",1737574501490,0.12644481,104720.0,104710.0,0.36119707]
["bitfinex","BTCUSD",1737574501682,0.12644481,104720.0,104710.0,0.20184829]
["bitfinex","BTCUSD",1737574501882,0.12644481,104720.0,104710.0,0.36119711]
["bitfinex","BTCUSD",1737574502059,0.12644481,104720.0,104710.0,0.39224224]
["bitfinex","BTCUSD",1737574502258,0.12644481,104720.0,104710.0,0.53324224]
["bitfinex","BTCUSD",1737574502560,0.12644481,104720.0,104710.0,0.54224224]
["bitfinex","BTCUSD",1737574502807,0.08014481,104720.0,104710.0,0.70063619]
["bitfinex","BTCUSD",1737574503009,0.06877636,104720.0,104710.0,0.74998347]
["bitfinex","BTCUSD",1737574503183,0.0001424,104730.0,104720.0,0.138492]
["bitfinex","BTCUSD",1737574503437,0.000293,104730.0,104720.0,0.58292896]
["bitfinex","BTCUSD",1737574503647,0.000293,104730.0,104720.0,0.58197447]
["bitfinex","BTCUSD",1737574503853,0.000293,104730.0,104720.0,0.63590005]
["bitfinex","BTCUSD",1737574504271,0.000293,104730.0,104720.0,1.31980005]
["bitfinex","BTCUSD",1737574504478,0.0158105,104750.0,104730.0,0.5339]
["bitfinex","BTCUSD",1737574504694,0.00096829,104780.0,104750.0,0.043]
["bitfinex","BTCUSD",1737574504916,0.00096829,104780.0,104770.0,0.40384095]
["bitfinex","BTCUSD",1737574505118,0.00096829,104780.0,104770.0,0.52418824]
["bitfinex","BTCUSD",1737574505352,0.00096829,104780.0,104770.0,0.60793698]
["bitfinex","BTCUSD",1737574505571,0.00096829,104780.0,104770.0,0.42874124]
["bitfinex","BTCUSD",1737574505786,0.38610763,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737574506017,0.38610763,104790.0,104780.0,0.09830152]
["bitfinex","BTCUSD",1737574506018,0.19523963,104790.0,104780.0,0.09830152]
["bitfinex","BTCUSD",1737574506228,0.174238,104780.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737574506435,0.174238,104780.0,104770.0,0.12992141]
["bitfinex","BTCUSD",1737574506671,0.174238,104780.0,104770.0,0.007]
["bitfinex","BTCUSD",1737574506672,0.222638,104780.0,104770.0,0.007]
["bitfinex","BTCUSD",1737574507499,0.222638,104780.0,104770.0,0.016]
["bitfinex","BTCUSD",1737574507706,0.05,104770.0,104750.0,0.00193637]
["bitfinex","BTCUSD",1737574507924,0.05,104760.0,104750.0,0.09928366]
["bitfinex","BTCUSD",1737574508133,0.145456,104760.0,104750.0,0.14005142]
["bitfinex","BTCUSD",1737574508337,0.145456,104760.0,104750.0,0.13906952]
["bitfinex","BTCUSD",1737574508544,0.572715,104770.0,104750.0,0.13906952]
["bitfinex","BTCUSD",1737574508545,0.527258,104770.0,104750.0,0.13906952]
["bitfinex","BTCUSD",1737574508760,0.145456,104760.0,104750.0,0.13906952]
["bitfinex","BTCUSD",1737574509169,0.05,104760.0,104750.0,0.13906952]
["bitfinex","BTCUSD",1737574509342,0.145456,104760.0,104750.0,0.13906952]
["bitfinex","BTCUSD",1737574509574,0.145456,104760.0,104750.0,0.14606952]
["bitfinex","BTCUSD",1737574509747,0.04991229,104760.0,104750.0,0.14606952]
["bitfinex","BTCUSD",1737574509984,0.14536829,104760.0,104750.0,0.14511505]
["bitfinex","BTCUSD",1737574510190,0.14536829,104760.0,104750.0,0.14606954]
["bitfinex","BTCUSD",1737574510392,0.14536829,104760.0,104750.0,0.15506954]
["bitfinex","BTCUSD",1737574510632,0.27256829,104760.0,104750.0,0.15506956]
["bitfinex","BTCUSD",1737574510834,0.27256829,104760.0,104750.0,0.13811505]
["bitfinex","BTCUSD",1737574511006,0.27256829,104760.0,104730.0,0.000988]
["bitfinex","BTCUSD",1737574511007,0.095474,104740.0,104730.0,0.000988]
["bitfinex","BTCUSD",1737574511216,0.52726829,104750.0,104730.0,0.09928995]
["bitfinex","BTCUSD",1737574511458,0.33632629,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737574511922,0.33632629,104750.0,104740.0,0.09830191]
["bitfinex","BTCUSD",1737574512132,0.095483,104730.0,104720.0,0.0009994]
["bitfinex","BTCUSD",1737574512346,0.1235,104730.0,104720.0,0.19479341]
["bitfinex","BTCUSD",1737574512549,0.1235,104730.0,104720.0,0.19379401]
["bitfinex","BTCUSD",1737574512719,0.1235,104730.0,104720.0,0.09830201]
["bitfinex","BTCUSD",1737574513144,0.218983,104730.0,104720.0,0.09830204]
["bitfinex","BTCUSD",1737574513348,0.26889529,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737574513547,0.14540429,104720.0,104710.0,0.00125383]
["bitfinex","BTCUSD",1737574513800,0.14540429,104720.0,104710.0,0.09875172]
["bitfinex","BTCUSD",1737574514195,0.04991229,104720.0,104710.0,0.13956494]
["bitfinex","BTCUSD",1737574514413,0.095492,104720.0,104710.0,0.13956494]
["bitfinex","BTCUSD",1737574514611,0.14540429,104720.0,104710.0,0.13956494]
["bitfinex","BTCUSD",1737574514820,0.14540429,104720.0,104710.0,0.14856494]
["bitfinex","BTCUSD",1737574515041,0.14540429,104720.0,104710.0,0.16256494]
["bitfinex","BTCUSD",1737574515247,0.14540429,104720.0,104710.0,0.16956494]
["bitfinex","BTCUSD",1737574515454,0.14540429,104720.0,104710.0,0.17856494]
["bitfinex","BTCUSD",1737574515840,0.14540429,104720.0,104710.0,0.11379693]
["bitfinex","BTCUSD",1737574516287,0.14540429,104720.0,104710.0,0.01644964]
["bitfinex","BTCUSD",1737574516928,0.095492,104720.0,104710.0,0.01644964]
["bitfinex","BTCUSD",1737574517960,0.17835009,104720.0,104710.0,0.00944964]
["bitfinex","BTCUSD",1737574518228,0.226192,104720.0,104710.0,0.00044964]
["bitfinex","BTCUSD",1737574518435,0.1307,104720.0,104710.0,0.00044964]
["bitfinex","BTCUSD",1737574518650,0.226192,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574518825,0.12515326,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574519046,0.12611135,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574519266,0.27611135,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574519443,0.46490438,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574519643,0.25481584,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574520089,0.21068641,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574520304,0.27561915,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574520474,0.43305501,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574520708,0.27466106,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574520910,0.43305501,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574521057,0.38305501,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574521260,0.70774959,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574521467,0.6104023,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574521867,0.5877023,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574522078,0.172792,104720.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574522627,0.62285229,104730.0,104710.0,0.00444964]
["bitfinex","BTCUSD",1737574522844,0.14540429,104720.0,104710.0,0.10275181]
["bitfinex","BTCUSD",1737574523058,0.190979,104730.0,104710.0,0.19825281]
["bitfinex","BTCUSD",1737574523264,0.237557,104740.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737574523431,0.333034,104740.0,104720.0,0.54316202]
["bitfinex","BTCUSD",1737574523640,0.19094,104750.0,104730.0,0.25483168]
["bitfinex","BTCUSD",1737574523843,0.1910653,104760.0,104740.0,0.35121424]
["bitfinex","BTCUSD",1737574524050,0.2865253,104760.0,104740.0,0.38376829]
["bitfinex","BTCUSD",1737574524209,0.0001423,104760.0,104750.0,0.0964196]
["bitfinex","BTCUSD",1737574524433,0.0001423,104760.0,104750.0,0.18703445]
["bitfinex","BTCUSD",1737574524634,0.0001423,104760.0,104750.0,0.33672603]
["bitfinex","BTCUSD",1737574524859,0.0001423,104760.0,104750.0,0.17737759]
["bitfinex","BTCUSD",1737574525068,0.0955983,104760.0,104750.0,0.09830174]
["bitfinex","BTCUSD",1737574525423,0.0001423,104760.0,104750.0,0.0769609]
["bitfinex","BTCUSD",1737574525540,0.0955983,104760.0,104750.0,0.0779154]
["bitfinex","BTCUSD",1737574525741,0.0955983,104760.0,104750.0,0.0779609]
["bitfinex","BTCUSD",1737574525946,0.0955983,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737574526555,0.1316583,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737574527103,0.1316583,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737574527869,0.1316583,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737574529362,0.1316583,104760.0,104750.0,0.023]
["bitfinex","BTCUSD",1737574529754,0.1316583,104760.0,104750.0,0.027]
["bitfinex","BTCUSD",1737574529956,0.13261639,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1737574530774,0.28261639,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1737574531040,0.55739954,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1737574531235,0.68329954,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1737574531448,0.66329954,104760.0,104750.0,0.0039]
["bitfinex","BTCUSD",1737574531655,0.70969954,104760.0,104750.0,0.0039]
["bitfinex","BTCUSD",1737574531866,0.65969954,104760.0,104750.0,0.0039]
["bitfinex","BTCUSD",1737574532092,0.70969954,104760.0,104750.0,0.0039]
["bitfinex","BTCUSD",1737574532529,0.095487,104730.0,104710.0,0.09775115]
["bitfinex","BTCUSD",1737574532754,0.095487,104730.0,104720.0,0.023]
["bitfinex","BTCUSD",1737574532967,0.095487,104730.0,104720.0,0.0229]
["bitfinex","BTCUSD",1737574533637,0.095492,104720.0,104710.0,0.00144594]
["bitfinex","BTCUSD",1737574533853,0.095492,104720.0,104710.0,0.01044594]
["bitfinex","BTCUSD",1737574534062,0.095492,104720.0,104710.0,0.00944964]
["bitfinex","BTCUSD",1737574534271,0.095492,104720.0,104710.0,0.00044964]
["bitfinex","BTCUSD",1737574534693,0.477479,104720.0,104690.0,1.81920072]
["bitfinex","BTCUSD",1737574534869,0.286482,104720.0,104710.0,0.023]
["bitfinex","BTCUSD",1737574535090,0.286482,104720.0,104710.0,0.03]
["bitfinex","BTCUSD",1737574535506,0.260961,104740.0,104710.0,0.28574124]
["bitfinex","BTCUSD",1737574535507,0.286437,104740.0,104710.0,0.28574124]
["bitfinex","BTCUSD",1737574535714,0.286402,104750.0,104730.0,0.118482]
["bitfinex","BTCUSD",1737574535920,0.286402,104750.0,104730.0,0.40679529]
["bitfinex","BTCUSD",1737574536157,0.3689883,104760.0,104740.0,0.19282029]
["bitfinex","BTCUSD",1737574536390,0.1780663,104760.0,104740.0,0.31888869]
["bitfinex","BTCUSD",1737574536648,0.1780593,104760.0,104740.0,0.50982169]
["bitfinex","BTCUSD",1737574536861,0.1780593,104760.0,104740.0,0.12793569]
["bitfinex","BTCUSD",1737574537090,0.5600549,104760.0,104740.0,0.31888369]
["bitfinex","BTCUSD",1737574537294,0.5239949,104760.0,104740.0,0.13493569]
["bitfinex","BTCUSD",1737574537506,0.3330719,104760.0,104740.0,0.102468]
["bitfinex","BTCUSD",1737574537717,0.3330779,104760.0,104740.0,0.102474]
["bitfinex","BTCUSD",1737574537929,0.3330779,104760.0,104740.0,0.293422]
["bitfinex","BTCUSD",1737574538128,0.3330779,104760.0,104750.0,0.023]
["bitfinex","BTCUSD",1737574538340,0.3330779,104760.0,104750.0,0.0546422]
["bitfinex","BTCUSD",1737574538536,0.1421559,104760.0,104750.0,0.0546422]
["bitfinex","BTCUSD",1737574538984,0.1421559,104760.0,104750.0,0.023]
["bitfinex","BTCUSD",1737574539608,0.1421559,104760.0,104750.0,0.027]
["bitfinex","BTCUSD",1737574543563,0.3330709,104760.0,104740.0,0.286418]
["bitfinex","BTCUSD",1737574543772,0.3330709,104760.0,104740.0,0.477366]
["bitfinex","BTCUSD",1737574543993,0.2866709,104760.0,104740.0,0.477366]
["bitfinex","BTCUSD",1737574544199,0.2866709,104760.0,104740.0,0.53139462]
["bitfinex","BTCUSD",1737574544405,0.0002929,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737574544618,0.0002929,104760.0,104750.0,0.35120624]
["bitfinex","BTCUSD",1737574544828,0.0002929,104760.0,104750.0,0.19281229]
["bitfinex","BTCUSD",1737574545040,0.0002929,104760.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737574545239,0.0002929,104760.0,104750.0,0.19281229]
["bitfinex","BTCUSD",1737574545450,0.2866619,104760.0,104740.0,0.286407]
["bitfinex","BTCUSD",1737574545658,0.095465,104750.0,104740.0,0.24734729]
["bitfinex","BTCUSD",1737574545868,0.095465,104750.0,104730.0,0.4783734]
["bitfinex","BTCUSD",1737574546066,0.2866689,104760.0,104740.0,0.095469]
["bitfinex","BTCUSD",1737574546272,0.2866689,104760.0,104750.0,0.023]
["bitfinex","BTCUSD",1737574546482,0.2866689,104760.0,104750.0,0.0309417]
["bitfinex","BTCUSD",1737574546887,0.4775899,104760.0,104740.0,0.104472]
["bitfinex","BTCUSD",1737574547096,0.4775899,104760.0,104740.0,0.29542]
["bitfinex","BTCUSD",1737574547754,0.095465,104750.0,104740.0,0.104472]
["bitfinex","BTCUSD",1737574547963,0.4775899,104760.0,104740.0,0.104472]
["bitfinex","BTCUSD",1737574548151,0.095465,104750.0,104740.0,0.095472]
["bitfinex","BTCUSD",1737574548304,0.095465,104750.0,104740.0,0.15694807]
["bitfinex","BTCUSD",1737574548803,0.095465,104750.0,104740.0,0.06147607]
["bitfinex","BTCUSD",1737574549038,0.095465,104750.0,104740.0,0.16595007]
["bitfinex","BTCUSD",1737574549244,0.095465,104750.0,104740.0,0.07047607]
["bitfinex","BTCUSD",1737574549445,0.095465,104750.0,104740.0,0.009]
["bitfinex","BTCUSD",1737574549870,0.0957499,104760.0,104740.0,0.324403]
["bitfinex","BTCUSD",1737574550029,0.0957499,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737574550458,0.0002929,104760.0,104750.0,0.118465]
["bitfinex","BTCUSD",1737574550889,0.0002929,104760.0,104750.0,0.37420624]
["bitfinex","BTCUSD",1737574551060,0.0002929,104760.0,104750.0,0.21581229]
["bitfinex","BTCUSD",1737574551822,0.0957489,104760.0,104750.0,0.21581229]
["bitfinex","BTCUSD",1737574552087,0.0002929,104760.0,104750.0,0.21881229]
["bitfinex","BTCUSD",1737574552511,0.0957489,104760.0,104750.0,0.121465]
["bitfinex","BTCUSD",1737574552732,0.0002929,104760.0,104750.0,0.121465]
["bitfinex","BTCUSD",1737574553149,0.0957489,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574555356,0.09694211,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574556452,0.0957489,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574557321,0.09694215,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574557752,0.21428944,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574557985,0.29618952,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574558197,0.29499619,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574560486,0.45339014,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574560917,0.1776489,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574561133,0.0957489,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574561816,0.37268336,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574562041,0.56663743,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574562275,0.46929014,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737574563400,0.3344669,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737574563614,0.3344669,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737574563859,0.3394669,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737574564452,0.3394669,104760.0,104740.0,0.47610781]
["bitfinex","BTCUSD",1737574564727,0.0052929,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737574565003,0.0052929,104760.0,104750.0,0.21581229]
["bitfinex","BTCUSD",1737574565411,0.0002929,104760.0,104750.0,0.21581229]
["bitfinex","BTCUSD",1737574566316,0.0002929,104760.0,104750.0,0.36581229]
["bitfinex","BTCUSD",1737574566523,0.0002929,104760.0,104750.0,0.36881229]
["bitfinex","BTCUSD",1737574567355,0.46614443,104780.0,104760.0,0.309362]
["bitfinex","BTCUSD",1737574567557,0.46614343,104780.0,104760.0,0.309362]
["bitfinex","BTCUSD",1737574567969,0.44590323,104780.0,104760.0,0.309362]
["bitfinex","BTCUSD",1737574568385,0.095447,104770.0,104760.0,0.023]
["bitfinex","BTCUSD",1737574568654,0.095447,104770.0,104760.0,0.024]
["bitfinex","BTCUSD",1737574568936,0.07670832,104770.0,104760.0,0.025]
["bitfinex","BTCUSD",1737574569368,0.07670832,104770.0,104760.0,0.024]
["bitfinex","BTCUSD",1737574569583,0.07670832,104770.0,104760.0,0.118456]
["bitfinex","BTCUSD",1737574569795,0.07670832,104770.0,104760.0,0.024]
["bitfinex","BTCUSD",1737574570016,0.006,104770.0,104760.0,0.120456]
["bitfinex","BTCUSD",1737574570682,0.101447,104770.0,104760.0,0.120456]
["bitfinex","BTCUSD",1737574571311,0.006,104770.0,104760.0,0.120456]
["bitfinex","BTCUSD",1737574571700,0.101447,104770.0,104760.0,0.120456]
["bitfinex","BTCUSD",1737574571898,0.006,104770.0,104760.0,0.120456]
["bitfinex","BTCUSD",1737574572374,0.101447,104770.0,104760.0,0.025]
["bitfinex","BTCUSD",1737574572580,0.101447,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574572805,0.10264012,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574573006,0.101447,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574573829,0.26103411,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574574035,0.30494095,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574574233,0.42228824,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574574804,0.24389429,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574575609,0.146547,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574576016,0.42348143,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574576356,0.59567522,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574576567,0.53388824,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574576979,0.49518755,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574577192,0.54518755,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574577622,0.58124755,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574578475,0.58124755,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1737574578680,0.45454755,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574578887,0.2461536,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574579112,0.25485429,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1737574579324,0.46324824,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1737574579573,0.46324824,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574579574,0.44324824,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1737574579781,0.44324824,104770.0,104760.0,0.0007999]
["bitfinex","BTCUSD",1737574580426,0.74059553,104770.0,104760.0,0.0007999]
["bitfinex","BTCUSD",1737574580633,0.79059553,104770.0,104760.0,0.0007999]
["bitfinex","BTCUSD",1737574581058,0.64324824,104770.0,104760.0,0.0007999]
["bitfinex","BTCUSD",1737574581271,0.02,104750.0,104720.0,0.3080261]
["bitfinex","BTCUSD",1737574581475,0.02,104750.0,104720.0,0.4590118]
["bitfinex","BTCUSD",1737574581476,0.095483,104730.0,104720.0,0.4590118]
["bitfinex","BTCUSD",1737574581707,0.381915,104740.0,104720.0,0.4591624]
["bitfinex","BTCUSD",1737574581914,0.095483,104730.0,104720.0,0.0001506]
["bitfinex","BTCUSD",1737574582365,0.095492,104720.0,104700.0,0.8691305]
["bitfinex","BTCUSD",1737574582585,0.095501,104710.0,104700.0,0.11785269]
["bitfinex","BTCUSD",1737574582806,0.095501,104710.0,104700.0,0.0965059]
["bitfinex","BTCUSD",1737574583054,0.477487,104720.0,104700.0,0.286528]
["bitfinex","BTCUSD",1737574583273,0.477487,104720.0,104700.0,0.47754]
["bitfinex","BTCUSD",1737574583495,0.477487,104720.0,104700.0,0.286522]
["bitfinex","BTCUSD",1737574583716,0.095501,104710.0,104700.0,0.005]
["bitfinex","BTCUSD",1737574583929,0.287515,104710.0,104700.0,0.005]
["bitfinex","BTCUSD",1737574584112,0.286515,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737574584442,0.286515,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737574584847,0.096501,104710.0,104700.0,0.24951]
["bitfinex","BTCUSD",1737574585048,0.001,104710.0,104700.0,0.24951]
["bitfinex","BTCUSD",1737574585246,0.095501,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737574585494,0.095501,104710.0,104700.0,0.25451]
["bitfinex","BTCUSD",1737574585708,0.001,104710.0,104700.0,0.440527]
["bitfinex","BTCUSD",1737574585957,0.001,104710.0,104700.0,0.463527]
["bitfinex","BTCUSD",1737574586183,0.001,104710.0,104700.0,0.468527]
["bitfinex","BTCUSD",1737574586430,0.001,104710.0,104700.0,0.459527]
["bitfinex","BTCUSD",1737574586641,0.098501,104710.0,104700.0,0.472527]
["bitfinex","BTCUSD",1737574586804,0.098501,104710.0,104700.0,0.013]
["bitfinex","BTCUSD",1737574587461,0.098501,104710.0,104700.0,0.10851]
["bitfinex","BTCUSD",1737574587868,0.003,104710.0,104700.0,0.13151]
["bitfinex","BTCUSD",1737574588316,0.003,104710.0,104700.0,0.48395933]
["bitfinex","BTCUSD",1737574588522,0.003,104710.0,104700.0,0.56045933]
["bitfinex","BTCUSD",1737574588733,0.003,104710.0,104700.0,0.45535729]
["bitfinex","BTCUSD",1737574589378,0.003,104710.0,104700.0,0.56045933]
["bitfinex","BTCUSD",1737574590954,0.003,104710.0,104700.0,0.45535729]
["bitfinex","BTCUSD",1737574591371,0.003,104710.0,104700.0,0.56045933]
["bitfinex","BTCUSD",1737574593120,0.003,104710.0,104700.0,0.45565612]
["bitfinex","BTCUSD",1737574593522,0.003,104710.0,104700.0,0.25880883]
["bitfinex","BTCUSD",1737574593960,0.003,104710.0,104700.0,0.28180883]
["bitfinex","BTCUSD",1737574595601,0.003,104710.0,104700.0,0.38691087]
["bitfinex","BTCUSD",1737574595775,0.003,104710.0,104700.0,0.48425816]
["bitfinex","BTCUSD",1737574596190,0.003,104710.0,104700.0,0.6686602]
["bitfinex","BTCUSD",1737574598004,0.003,104710.0,104700.0,0.56355816]
["bitfinex","BTCUSD",1737574598653,0.003,104710.0,104700.0,0.37915612]
["bitfinex","BTCUSD",1737574599291,0.003,104710.0,104700.0,0.48425816]
["bitfinex","BTCUSD",1737574599504,0.003,104710.0,104700.0,0.37915612]
["bitfinex","BTCUSD",1737574599719,0.003,104710.0,104700.0,0.48425816]
["bitfinex","BTCUSD",1737574601064,0.003,104710.0,104700.0,0.28180883]
["bitfinex","BTCUSD",1737574601926,0.098501,104710.0,104700.0,0.28180883]
["bitfinex","BTCUSD",1737574602552,0.098501,104710.0,104700.0,0.01329883]
["bitfinex","BTCUSD",1737574602754,0.286536,104700.0,104680.0,0.277769]
["bitfinex","BTCUSD",1737574602964,0.09552,104690.0,104680.0,0.0009843]
["bitfinex","BTCUSD",1737574603181,0.477573,104700.0,104680.0,0.0965103]
["bitfinex","BTCUSD",1737574603401,0.58313,104710.0,104690.0,0.095516]
["bitfinex","BTCUSD",1737574603584,0.09551,104700.0,104690.0,0.095516]
["bitfinex","BTCUSD",1737574603836,0.286532,104700.0,104680.0,0.4786082]
["bitfinex","BTCUSD",1737574604055,0.287532,104700.0,104680.0,0.4826082]
["bitfinex","BTCUSD",1737574604282,0.09552,104690.0,104680.0,0.10100451]
["bitfinex","BTCUSD",1737574604493,0.09552,104690.0,104680.0,0.10101151]
["bitfinex","BTCUSD",1737574604712,0.478573,104700.0,104680.0,0.29108831]
["bitfinex","BTCUSD",1737574604931,0.096518,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737574605164,0.286541,104700.0,104680.0,0.47812431]
["bitfinex","BTCUSD",1737574605609,0.001,104690.0,104680.0,0.44106731]
["bitfinex","BTCUSD",1737574605828,0.001,104690.0,104680.0,0.43706731]
["bitfinex","BTCUSD",1737574606656,0.001,104690.0,104680.0,0.66251664]
["bitfinex","BTCUSD",1737574606882,0.369107,104710.0,104690.0,0.26852]
["bitfinex","BTCUSD",1737574607123,0.09551,104700.0,104690.0,0.26852]
["bitfinex","BTCUSD",1737574607331,0.09551,104700.0,104690.0,0.173]
["bitfinex","BTCUSD",1737574607759,0.09551,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737574607967,0.464618,104710.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737574608174,0.09551,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737574608621,0.560126,104710.0,104690.0,0.39506662]
["bitfinex","BTCUSD",1737574608873,0.001,104700.0,104690.0,0.440554]
["bitfinex","BTCUSD",1737574609131,0.001,104700.0,104690.0,0.154]
["bitfinex","BTCUSD",1737574609132,0.09651,104700.0,104690.0,0.154]
["bitfinex","BTCUSD",1737574609371,0.20280601,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1737574609618,0.28773097,104700.0,104680.0,0.28708431]
["bitfinex","BTCUSD",1737574609831,0.28873097,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1737574610153,0.30937429,104700.0,104680.0,0.15050231]
["bitfinex","BTCUSD",1737574610430,0.47940829,104700.0,104680.0,0.24603131]
["bitfinex","BTCUSD",1737574610651,0.477578,104700.0,104680.0,0.48089747]
["bitfinex","BTCUSD",1737574610943,0.179107,104710.0,104680.0,0.3967608]
["bitfinex","BTCUSD",1737574611180,0.001,104710.0,104700.0,0.26851]
["bitfinex","BTCUSD",1737574611419,0.001,104710.0,104700.0,0.47871408]
["bitfinex","BTCUSD",1737574611657,0.0001424,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737574611893,0.0001424,104720.0,104710.0,0.32095033]
["bitfinex","BTCUSD",1737574612593,0.0001424,104720.0,104710.0,0.47095033]
["bitfinex","BTCUSD",1737574612804,0.0001424,104720.0,104710.0,0.36584829]
["bitfinex","BTCUSD",1737574613232,0.0001424,104720.0,104710.0,0.47095033]
["bitfinex","BTCUSD",1737574613439,0.0011424,104720.0,104710.0,0.41365745]
["bitfinex","BTCUSD",1737574613703,0.0011424,104720.0,104710.0,0.40965745]
["bitfinex","BTCUSD",1737574613917,0.0021424,104720.0,104710.0,0.41065745]
["bitfinex","BTCUSD",1737574614340,0.0021424,104720.0,104710.0,0.51575949]
["bitfinex","BTCUSD",1737574614994,0.0031424,104720.0,104710.0,0.52475949]
["bitfinex","BTCUSD",1737574616546,0.0031424,104720.0,104710.0,0.37584829]
["bitfinex","BTCUSD",1737574616798,0.0031424,104720.0,104710.0,0.255501]
["bitfinex","BTCUSD",1737574617026,0.0986344,104720.0,104710.0,0.255501]
["bitfinex","BTCUSD",1737574617204,0.0031424,104720.0,104710.0,0.255501]
["bitfinex","BTCUSD",1737574617443,0.0031424,104720.0,104710.0,0.278501]
["bitfinex","BTCUSD",1737574617656,0.0986344,104720.0,104710.0,0.278501]
["bitfinex","BTCUSD",1737574617865,0.0031424,104720.0,104710.0,0.278501]
["bitfinex","BTCUSD",1737574618096,0.0021424,104720.0,104710.0,0.277501]
["bitfinex","BTCUSD",1737574618311,0.05713748,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737574618762,0.286396,104750.0,104730.0,0.381919]
["bitfinex","BTCUSD",1737574618970,0.286399,104750.0,104730.0,0.477394]
["bitfinex","BTCUSD",1737574619191,0.00608409,104740.0,104730.0,0.286428]
["bitfinex","BTCUSD",1737574619402,0.00608409,104740.0,104730.0,0.309428]
["bitfinex","BTCUSD",1737574619587,0.00623455,104740.0,104730.0,0.309428]
["bitfinex","BTCUSD",1737574620079,0.00723455,104740.0,104730.0,0.316428]
["bitfinex","BTCUSD",1737574620323,0.00723455,104740.0,104730.0,0.66987733]
["bitfinex","BTCUSD",1737574620530,0.00723455,104740.0,104730.0,0.56477529]
["bitfinex","BTCUSD",1737574620756,0.00723455,104740.0,104730.0,0.56377529]
["bitfinex","BTCUSD",1737574620970,0.00723455,104740.0,104730.0,0.53396572]
["bitfinex","BTCUSD",1737574621190,0.00823455,104740.0,104730.0,0.53496572]
["bitfinex","BTCUSD",1737574621409,0.09762446,104740.0,104730.0,0.158]
["bitfinex","BTCUSD",1737574621623,0.09762446,104740.0,104730.0,0.253483]
["bitfinex","BTCUSD",1737574621806,0.09762446,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574622816,0.09881797,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574623423,0.09762446,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574623642,0.09762446,104740.0,104730.0,0.096483]
["bitfinex","BTCUSD",1737574624114,0.00215046,104740.0,104730.0,0.096483]
["bitfinex","BTCUSD",1737574624299,0.00215046,104740.0,104730.0,0.32193233]
["bitfinex","BTCUSD",1737574624903,0.00215046,104740.0,104730.0,0.85583233]
["bitfinex","BTCUSD",1737574625302,0.00215046,104740.0,104730.0,0.75073029]
["bitfinex","BTCUSD",1737574625522,0.00215046,104740.0,104730.0,0.85583233]
["bitfinex","BTCUSD",1737574625686,0.00215046,104740.0,104730.0,0.90830109]
["bitfinex","BTCUSD",1737574626524,0.00215046,104740.0,104730.0,0.75073029]
["bitfinex","BTCUSD",1737574627241,0.00215046,104740.0,104730.0,0.630383]
["bitfinex","BTCUSD",1737574628075,0.09762446,104740.0,104730.0,0.5349]
["bitfinex","BTCUSD",1737574628308,0.09881793,104740.0,104730.0,0.63068183]
["bitfinex","BTCUSD",1737574628517,0.09881793,104740.0,104730.0,0.53519883]
["bitfinex","BTCUSD",1737574628698,0.18096023,104740.0,104730.0,0.53519883]
["bitfinex","BTCUSD",1737574629571,0.08429276,104740.0,104730.0,0.63068183]
["bitfinex","BTCUSD",1737574629783,0.00229276,104740.0,104730.0,0.63068183]
["bitfinex","BTCUSD",1737574630189,0.00229276,104740.0,104730.0,0.09678183]
["bitfinex","BTCUSD",1737574630393,0.102544,104740.0,104730.0,0.09678183]
["bitfinex","BTCUSD",1737574630825,0.102544,104740.0,104730.0,0.09822183]
["bitfinex","BTCUSD",1737574631017,0.22108479,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574631218,0.102544,104740.0,104730.0,0.09822183]
["bitfinex","BTCUSD",1737574631449,0.102544,104740.0,104730.0,0.12714251]
["bitfinex","BTCUSD",1737574631854,0.102544,104740.0,104730.0,0.03165951]
["bitfinex","BTCUSD",1737574632449,0.10373753,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574633564,0.37865562,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574633769,0.65506209,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574633973,0.63506209,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574634190,0.73506209,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574634401,0.76227725,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574634613,0.86227725,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574634826,0.86127725,104740.0,104730.0,0.00173883]
["bitfinex","BTCUSD",1737574635038,0.76127725,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574635251,0.74939383,104740.0,104730.0,0.00273883]
["bitfinex","BTCUSD",1737574635462,0.09552,104690.0,104680.0,0.37294008]
["bitfinex","BTCUSD",1737574635669,0.09671409,104690.0,104680.0,0.08637708]
["bitfinex","BTCUSD",1737574635898,0.55163224,104690.0,104680.0,0.08538558]
["bitfinex","BTCUSD",1737574636121,0.54783809,104690.0,104680.0,0.08538558]
["bitfinex","BTCUSD",1737574636334,0.62483809,104690.0,104680.0,0.08538558]
["bitfinex","BTCUSD",1737574636540,0.82218538,104690.0,104680.0,0.08538558]
["bitfinex","BTCUSD",1737574636749,0.82323551,104690.0,104680.0,0.08638558]
["bitfinex","BTCUSD",1737574636964,0.84944693,104690.0,104680.0,0.08638558]
["bitfinex","BTCUSD",1737574637378,0.84944693,104690.0,104660.0,0.0009836]
["bitfinex","BTCUSD",1737574637379,0.470738,104670.0,104660.0,0.0009836]
["bitfinex","BTCUSD",1737574637582,0.265565,104640.0,104630.0,0.00029862]
["bitfinex","BTCUSD",1737574637800,0.41291229,104640.0,104630.0,0.00029862]
["bitfinex","BTCUSD",1737574638446,0.54171229,104640.0,104630.0,0.00029862]
["bitfinex","BTCUSD",1737574638930,0.54171229,104640.0,104630.0,0.00080093]
["bitfinex","BTCUSD",1737574639078,0.52271229,104640.0,104630.0,0.00080093]
["bitfinex","BTCUSD",1737574639271,0.62005958,104640.0,104630.0,0.00080093]
["bitfinex","BTCUSD",1737574639886,0.54371229,104640.0,104630.0,0.00280093]
["bitfinex","BTCUSD",1737574640083,0.002,104640.0,104630.0,0.09837493]
["bitfinex","BTCUSD",1737574640858,0.097565,104640.0,104630.0,0.00280093]
["bitfinex","BTCUSD",1737574641027,0.097565,104640.0,104630.0,0.09837493]
["bitfinex","BTCUSD",1737574641238,0.097565,104640.0,104630.0,0.00280093]
["bitfinex","BTCUSD",1737574641413,0.097565,104640.0,104630.0,0.09837493]
["bitfinex","BTCUSD",1737574641615,0.097565,104640.0,104630.0,0.00280093]
["bitfinex","BTCUSD",1737574641823,0.09875975,104640.0,104630.0,0.00280093]
["bitfinex","BTCUSD",1737574642220,0.09875975,104640.0,104630.0,0.09837493]
["bitfinex","BTCUSD",1737574642440,0.097565,104640.0,104630.0,0.00280093]
["bitfinex","BTCUSD",1737574642614,0.0987597,104640.0,104630.0,0.00280093]
["bitfinex","BTCUSD",1737574642816,0.21410699,104640.0,104630.0,0.00080093]
["bitfinex","BTCUSD",1737574643039,0.21510699,104640.0,104630.0,0.00180093]
["bitfinex","BTCUSD",1737574643259,0.21391229,104640.0,104630.0,0.00080093]
["bitfinex","BTCUSD",1737574643702,0.21491229,104640.0,104630.0,0.00180093]
["bitfinex","BTCUSD",1737574643935,0.21391229,104640.0,104630.0,0.00080093]
["bitfinex","BTCUSD",1737574644374,0.21391229,104640.0,104630.0,0.00180093]
["bitfinex","BTCUSD",1737574644788,0.096565,104640.0,104630.0,0.09737493]
["bitfinex","BTCUSD",1737574645258,0.096565,104640.0,104630.0,0.00180093]
["bitfinex","BTCUSD",1737574645471,0.096565,104640.0,104630.0,0.09737493]
["bitfinex","BTCUSD",1737574645799,0.096565,104640.0,104630.0,0.00180093]
["bitfinex","BTCUSD",1737574646019,0.21510698,104640.0,104630.0,0.00180093]
["bitfinex","BTCUSD",1737574646215,0.21391229,104640.0,104630.0,0.00180093]
["bitfinex","BTCUSD",1737574646425,0.09834729,104640.0,104630.0,0.09737493]
["bitfinex","BTCUSD",1737574646620,0.001,104640.0,104630.0,0.09737493]
["bitfinex","BTCUSD",1737574646820,0.001,104640.0,104630.0,0.37529302]
["bitfinex","BTCUSD",1737574647027,0.001,104640.0,104630.0,1.14029302]
["bitfinex","BTCUSD",1737574648109,0.002,104640.0,104630.0,0.71237493]
["bitfinex","BTCUSD",1737574648522,0.001,104640.0,104630.0,0.73537493]
["bitfinex","BTCUSD",1737574648938,0.001,104640.0,104630.0,0.73437493]
["bitfinex","BTCUSD",1737574649144,0.001,104640.0,104630.0,0.63027493]
["bitfinex","BTCUSD",1737574649990,0.002,104640.0,104630.0,0.63427493]
["bitfinex","BTCUSD",1737574650197,0.001,104640.0,104630.0,0.63027493]
["bitfinex","BTCUSD",1737574650580,0.002,104640.0,104630.0,0.63627493]
["bitfinex","BTCUSD",1737574651033,0.001,104640.0,104630.0,0.10237493]
["bitfinex","BTCUSD",1737574651229,0.001,104640.0,104630.0,0.38029302]
["bitfinex","BTCUSD",1737574651458,0.002,104640.0,104630.0,0.61069302]
["bitfinex","BTCUSD",1737574651858,0.002,104640.0,104630.0,0.65779302]
["bitfinex","BTCUSD",1737574652472,0.001,104640.0,104630.0,0.65779302]
["bitfinex","BTCUSD",1737574652881,0.001,104640.0,104630.0,0.65179302]
["bitfinex","BTCUSD",1737574653089,0.001,104640.0,104630.0,0.65579302]
["bitfinex","BTCUSD",1737574653300,0.002,104640.0,104630.0,0.65579302]
["bitfinex","BTCUSD",1737574655418,0.002,104640.0,104630.0,1.36726382]
["bitfinex","BTCUSD",1737574655632,0.0001425,104690.0,104680.0,0.2530998]
["bitfinex","BTCUSD",1737574655878,0.0001425,104690.0,104680.0,0.2760998]
["bitfinex","BTCUSD",1737574656752,0.0001425,104690.0,104680.0,0.37344709]
["bitfinex","BTCUSD",1737574656975,0.0001425,104690.0,104680.0,0.3739494]
["bitfinex","BTCUSD",1737574657197,0.0011425,104690.0,104680.0,0.3829494]
["bitfinex","BTCUSD",1737574657404,0.0021425,104690.0,104680.0,0.3899494]
["bitfinex","BTCUSD",1737574658035,0.0021425,104690.0,104680.0,0.11203131]
["bitfinex","BTCUSD",1737574658269,0.0021425,104690.0,104680.0,0.3669494]
["bitfinex","BTCUSD",1737574658471,0.0021425,104690.0,104680.0,0.3899494]
["bitfinex","BTCUSD",1737574661738,0.0021425,104690.0,104680.0,0.6975202]
["bitfinex","BTCUSD",1737574661981,0.0021425,104690.0,104680.0,0.6307202]
["bitfinex","BTCUSD",1737574662191,0.0021425,104690.0,104680.0,0.4731494]
["bitfinex","BTCUSD",1737574663037,0.0011425,104690.0,104680.0,0.4641494]
["bitfinex","BTCUSD",1737574663162,0.0001425,104690.0,104680.0,0.4571494]
["bitfinex","BTCUSD",1737574663367,0.0001425,104690.0,104680.0,0.4741494]
["bitfinex","BTCUSD",1737574665353,0.0001425,104690.0,104680.0,0.3679494]
["bitfinex","BTCUSD",1737574665759,0.0001425,104690.0,104680.0,0.27060211]
["bitfinex","BTCUSD",1737574666213,0.0001425,104690.0,104680.0,0.3909494]
["bitfinex","BTCUSD",1737574667281,0.0001425,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574667487,0.0956625,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574667929,0.0001425,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574668144,0.0001425,104690.0,104680.0,0.29145984]
["bitfinex","BTCUSD",1737574668351,0.0001425,104690.0,104680.0,0.25423633]
["bitfinex","BTCUSD",1737574668564,0.0001425,104690.0,104680.0,0.41180713]
["bitfinex","BTCUSD",1737574669039,0.0001425,104690.0,104680.0,0.25423633]
["bitfinex","BTCUSD",1737574669261,0.0001425,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574669470,0.09685651,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574669678,0.0956625,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574670342,0.29490979,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574670538,0.70186511,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574670757,0.54240979,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574671439,0.67998059,104690.0,104680.0,0.01750231]
["bitfinex","BTCUSD",1737574671613,0.62998059,104690.0,104680.0,0.01722031]
["bitfinex","BTCUSD",1737574671796,0.47240979,104690.0,104680.0,0.01722031]
["bitfinex","BTCUSD",1737574672004,0.47240979,104690.0,104680.0,0.00822031]
["bitfinex","BTCUSD",1737574672430,0.47240979,104690.0,104680.0,0.01722031]
["bitfinex","BTCUSD",1737574672629,0.62998059,104690.0,104680.0,0.00822031]
["bitfinex","BTCUSD",1737574672904,0.62998059,104690.0,104680.0,0.00022031]
["bitfinex","BTCUSD",1737574673041,0.64332076,104690.0,104680.0,0.00122031]
["bitfinex","BTCUSD",1737574673244,0.64332076,104690.0,104680.0,0.00722031]
["bitfinex","BTCUSD",1737574673449,0.48574996,104690.0,104680.0,0.00722031]
["bitfinex","BTCUSD",1737574673850,0.48574996,104690.0,104680.0,0.00122031]
["bitfinex","BTCUSD",1737574674060,0.51074996,104690.0,104680.0,0.00222031]
["bitfinex","BTCUSD",1737574674724,0.3760625,104690.0,104680.0,0.00122031]
["bitfinex","BTCUSD",1737574674961,0.0001425,104690.0,104680.0,0.09574931]
["bitfinex","BTCUSD",1737574675194,0.0966625,104690.0,104680.0,0.09574931]
["bitfinex","BTCUSD",1737574675610,0.0976625,104690.0,104680.0,0.09574931]
["bitfinex","BTCUSD",1737574675823,0.0976625,104690.0,104680.0,0.00022031]
["bitfinex","BTCUSD",1737574676016,0.0996625,104690.0,104680.0,0.00022031]
["bitfinex","BTCUSD",1737574676455,0.0956625,104690.0,104680.0,0.00022031]
["bitfinex","BTCUSD",1737574676907,0.0976625,104690.0,104680.0,0.00022031]
["bitfinex","BTCUSD",1737574677128,0.09885669,104690.0,104680.0,0.00022031]
["bitfinex","BTCUSD",1737574677307,0.09685669,104690.0,104680.0,0.00022031]
["bitfinex","BTCUSD",1737574677524,0.10085669,104690.0,104680.0,0.00122031]
["bitfinex","BTCUSD",1737574677718,0.21820398,104690.0,104680.0,0.00122031]
["bitfinex","BTCUSD",1737574677894,0.67982788,104690.0,104680.0,0.00122031]
["bitfinex","BTCUSD",1737574678103,0.72632788,104690.0,104680.0,0.00222031]
["bitfinex","BTCUSD",1737574678495,0.62898059,104690.0,104680.0,0.00222031]
["bitfinex","BTCUSD",1737574679312,0.66504059,104690.0,104680.0,0.00222031]
["bitfinex","BTCUSD",1737574679771,0.50746979,104690.0,104680.0,0.00222031]
["bitfinex","BTCUSD",1737574679985,0.52746979,104690.0,104680.0,0.00222031]
["bitfinex","BTCUSD",1737574680207,0.53965543,104690.0,104680.0,0.00222031]
["bitfinex","BTCUSD",1737574680412,0.095538,104670.0,104660.0,0.095546]
["bitfinex","BTCUSD",1737574680624,0.095538,104670.0,104660.0,0.62959646]
["bitfinex","BTCUSD",1737574680834,0.868748,104680.0,104660.0,0.82068546]
["bitfinex","BTCUSD",1737574681043,0.627674,104680.0,104660.0,1.01177946]
["bitfinex","BTCUSD",1737574681252,0.818745,104680.0,104660.0,1.01177946]
["bitfinex","BTCUSD",1737574681473,0.627674,104680.0,104660.0,1.01177946]
["bitfinex","BTCUSD",1737574681669,0.436603,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737574681891,0.095538,104670.0,104660.0,0.54305046]
["bitfinex","BTCUSD",1737574682085,0.09673238,104670.0,104660.0,0.53405046]
["bitfinex","BTCUSD",1737574682297,0.09673238,104670.0,104660.0,0.54205046]
["bitfinex","BTCUSD",1737574682512,0.62795047,104670.0,104660.0,0.00815046]
["bitfinex","BTCUSD",1737574682743,0.41918529,104670.0,104660.0,0.00815046]
["bitfinex","BTCUSD",1737574682958,0.57675609,104670.0,104660.0,0.00815046]
["bitfinex","BTCUSD",1737574683212,0.57675609,104670.0,104660.0,0.00315046]
["bitfinex","BTCUSD",1737574683431,0.43918529,104670.0,104660.0,0.00315046]
["bitfinex","BTCUSD",1737574683648,0.097538,104670.0,104660.0,0.09569746]
["bitfinex","BTCUSD",1737574683862,0.002,104670.0,104660.0,0.09569746]
["bitfinex","BTCUSD",1737574684305,0.002,104670.0,104660.0,0.78716826]
["bitfinex","BTCUSD",1737574684766,0.002,104670.0,104660.0,0.62959746]
["bitfinex","BTCUSD",1737574684970,0.286588,104680.0,104660.0,0.54305046]
["bitfinex","BTCUSD",1737574685191,0.286588,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737574685409,0.095538,104670.0,104660.0,0.54805046]
["bitfinex","BTCUSD",1737574685618,0.57499929,104680.0,104660.0,0.64359746]
["bitfinex","BTCUSD",1737574685821,0.47946329,104680.0,104660.0,0.82068546]
["bitfinex","BTCUSD",1737574686032,0.47947229,104680.0,104660.0,0.82067946]
["bitfinex","BTCUSD",1737574686246,0.095538,104670.0,104660.0,0.83667946]
["bitfinex","BTCUSD",1737574686477,0.76607929,104680.0,104660.0,0.83667946]
["bitfinex","BTCUSD",1737574686696,0.5899025,104690.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737574686913,0.32904979,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574687131,0.2817225,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574687549,0.1317225,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574687995,0.0362025,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574688205,0.1317225,104690.0,104670.0,0.286597]
["bitfinex","BTCUSD",1737574688418,0.32396667,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574688599,0.0362025,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574689280,0.0372025,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574689761,0.0372025,104690.0,104680.0,0.35044709]
["bitfinex","BTCUSD",1737574689994,0.0001425,104690.0,104680.0,1.21491789]
["bitfinex","BTCUSD",1737574690209,0.0021425,104690.0,104680.0,1.32763833]
["bitfinex","BTCUSD",1737574690428,0.0021425,104690.0,104680.0,1.17006753]
["bitfinex","BTCUSD",1737574691501,0.0001425,104690.0,104680.0,1.17006753]
["bitfinex","BTCUSD",1737574691690,0.0001425,104690.0,104680.0,1.17606753]
["bitfinex","BTCUSD",1737574691905,0.0001425,104690.0,104680.0,1.17006753]
["bitfinex","BTCUSD",1737574692132,0.0001425,104690.0,104680.0,1.14954709]
["bitfinex","BTCUSD",1737574692551,0.0001425,104690.0,104680.0,1.33664089]
["bitfinex","BTCUSD",1737574692783,0.0001425,104690.0,104680.0,1.18707009]
["bitfinex","BTCUSD",1737574693411,0.0001425,104690.0,104680.0,0.85649929]
["bitfinex","BTCUSD",1737574693623,0.0001425,104690.0,104680.0,0.82697629]
["bitfinex","BTCUSD",1737574693828,0.0001425,104690.0,104680.0,0.98454709]
["bitfinex","BTCUSD",1737574694143,0.0001425,104690.0,104680.0,0.646429]
["bitfinex","BTCUSD",1737574694433,0.0956625,104690.0,104680.0,0.646429]
["bitfinex","BTCUSD",1737574694676,0.0968565,104690.0,104680.0,0.112529]
["bitfinex","BTCUSD",1737574694857,0.0968565,104690.0,104680.0,0.017]
["bitfinex","BTCUSD",1737574695030,0.0956625,104690.0,104680.0,0.112529]
["bitfinex","BTCUSD",1737574695837,0.0001425,104690.0,104680.0,0.112529]
["bitfinex","BTCUSD",1737574697132,0.0001425,104690.0,104680.0,0.2700998]
["bitfinex","BTCUSD",1737574697523,0.0001425,104690.0,104680.0,0.112529]
["bitfinex","BTCUSD",1737574698169,0.0001425,104690.0,104680.0,0.36744709]
["bitfinex","BTCUSD",1737574699436,0.0001425,104690.0,104680.0,0.51744709]
["bitfinex","BTCUSD",1737574699657,0.0001425,104690.0,104680.0,0.62064709]
["bitfinex","BTCUSD",1737574700070,0.0001425,104690.0,104680.0,0.44007629]
["bitfinex","BTCUSD",1737574700279,0.0001425,104690.0,104680.0,0.59764709]
["bitfinex","BTCUSD",1737574701748,0.0001425,104690.0,104680.0,1.63661789]
["bitfinex","BTCUSD",1737574702163,0.0001425,104690.0,104680.0,1.66329519]
["bitfinex","BTCUSD",1737574702164,5e-07,104690.0,104680.0,1.66329519]
["bitfinex","BTCUSD",1737574702386,0.00298634,104710.0,104700.0,1.17391]
["bitfinex","BTCUSD",1737574702610,0.00298634,104710.0,104700.0,1.48806289]
["bitfinex","BTCUSD",1737574702829,0.00298634,104710.0,104700.0,1.53806289]
["bitfinex","BTCUSD",1737574703256,0.00298634,104710.0,104700.0,1.46806289]
["bitfinex","BTCUSD",1737574703472,0.00298634,104710.0,104700.0,1.43852809]
["bitfinex","BTCUSD",1737574703676,0.00348824,104710.0,104700.0,1.43852809]
["bitfinex","BTCUSD",1737574704321,0.0005019,104710.0,104700.0,1.43852809]
["bitfinex","BTCUSD",1737574704672,0.0005019,104710.0,104700.0,1.44652809]
["bitfinex","BTCUSD",1737574705369,0.0005019,104710.0,104700.0,1.45552809]
["bitfinex","BTCUSD",1737574705757,0.0005019,104710.0,104700.0,1.44652809]
["bitfinex","BTCUSD",1737574706008,0.0005019,104710.0,104700.0,1.45552809]
["bitfinex","BTCUSD",1737574706431,0.0005019,104710.0,104700.0,0.68435729]
["bitfinex","BTCUSD",1737574706639,0.0005019,104710.0,104700.0,0.26251]
["bitfinex","BTCUSD",1737574706870,0.0005019,104710.0,104700.0,0.11251]
["bitfinex","BTCUSD",1737574708836,0.0005019,104710.0,104700.0,0.36742809]
["bitfinex","BTCUSD",1737574709049,0.0005019,104710.0,104700.0,0.51742809]
["bitfinex","BTCUSD",1737574710312,0.0005019,104710.0,104700.0,1.45662809]
["bitfinex","BTCUSD",1737574712518,0.0005019,104710.0,104700.0,1.29905729]
["bitfinex","BTCUSD",1737574712725,0.0005019,104710.0,104700.0,1.45662809]
["bitfinex","BTCUSD",1737574713156,0.00080115,104710.0,104700.0,1.45662809]
["bitfinex","BTCUSD",1737574713362,0.00080115,104710.0,104700.0,1.37582809]
["bitfinex","BTCUSD",1737574713574,0.00080115,104710.0,104700.0,1.27228591]
["bitfinex","BTCUSD",1737574713781,0.00080115,104710.0,104700.0,1.37582809]
["bitfinex","BTCUSD",1737574714753,0.00080115,104710.0,104700.0,1.21825729]
["bitfinex","BTCUSD",1737574715607,0.00080115,104710.0,104700.0,1.37582809]
["bitfinex","BTCUSD",1737574716214,0.00080115,104710.0,104700.0,0.84192809]
["bitfinex","BTCUSD",1737574716666,0.00080115,104710.0,104700.0,0.68435729]
["bitfinex","BTCUSD",1737574716879,0.00080115,104710.0,104700.0,0.84192809]
["bitfinex","BTCUSD",1737574717316,0.00080115,104710.0,104700.0,1.45872809]
["bitfinex","BTCUSD",1737574717531,0.00080115,104710.0,104700.0,1.47872809]
["bitfinex","BTCUSD",1737574717746,0.00080115,104710.0,104700.0,1.53129141]
["bitfinex","BTCUSD",1737574717955,0.00080115,104710.0,104700.0,1.5607864]
["bitfinex","BTCUSD",1737574719545,0.00080115,104710.0,104700.0,1.5407864]
["bitfinex","BTCUSD",1737574719781,0.00080115,104710.0,104700.0,1.51129141]
["bitfinex","BTCUSD",1737574719982,0.00080115,104710.0,104700.0,1.40622435]
["bitfinex","BTCUSD",1737574720188,0.00080115,104710.0,104700.0,1.51129141]
["bitfinex","BTCUSD",1737574720605,0.00212123,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737574720783,0.00212123,104730.0,104720.0,0.09564246]
["bitfinex","BTCUSD",1737574721230,0.00212123,104730.0,104720.0,0.20070952]
["bitfinex","BTCUSD",1737574721861,0.00212123,104730.0,104720.0,0.09564246]
["bitfinex","BTCUSD",1737574722082,0.00212123,104730.0,104720.0,0.10464246]
["bitfinex","BTCUSD",1737574722339,0.46495308,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737574722340,0.08308008,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737574722545,0.36967354,104750.0,104730.0,0.477384]
["bitfinex","BTCUSD",1737574722755,0.56061954,104750.0,104730.0,0.477389]
["bitfinex","BTCUSD",1737574722969,0.095474,104740.0,104730.0,0.286431]
["bitfinex","BTCUSD",1737574723194,0.095474,104740.0,104730.0,0.095478]
["bitfinex","BTCUSD",1737574724275,0.10144503,104740.0,104730.0,0.095478]
["bitfinex","BTCUSD",1737574724465,0.00597103,104740.0,104730.0,0.095478]
["bitfinex","BTCUSD",1737574725142,0.00611353,104740.0,104730.0,0.095478]
["bitfinex","BTCUSD",1737574725349,0.00611353,104740.0,104730.0,0.104478]
["bitfinex","BTCUSD",1737574725967,0.00611353,104740.0,104730.0,0.109478]
["bitfinex","BTCUSD",1737574726257,0.00611353,104740.0,104730.0,0.21454506]
["bitfinex","BTCUSD",1737574726465,0.00022258,104740.0,104730.0,0.31189235]
["bitfinex","BTCUSD",1737574727541,0.00022258,104740.0,104730.0,0.109478]
["bitfinex","BTCUSD",1737574728378,0.0001425,104740.0,104730.0,0.109478]
["bitfinex","BTCUSD",1737574730809,0.00022258,104740.0,104730.0,0.109478]
["bitfinex","BTCUSD",1737574731851,0.00022258,104740.0,104730.0,0.31189235]
["bitfinex","BTCUSD",1737574733168,0.0001425,104740.0,104730.0,0.31189235]
["bitfinex","BTCUSD",1737574733386,0.0001425,104740.0,104730.0,0.56695941]
["bitfinex","BTCUSD",1737574733598,0.0001425,104740.0,104730.0,0.59650672]
["bitfinex","BTCUSD",1737574734668,0.0001425,104740.0,104730.0,0.49143966]
["bitfinex","BTCUSD",1737574735509,0.0001425,104740.0,104730.0,0.46189235]
["bitfinex","BTCUSD",1737574735727,0.0001425,104740.0,104730.0,0.49143101]
["bitfinex","BTCUSD",1737574735937,0.0001425,104740.0,104730.0,0.36454506]
["bitfinex","BTCUSD",1737574736152,0.0001425,104740.0,104730.0,0.109478]
["bitfinex","BTCUSD",1737574736779,0.0001425,104740.0,104730.0,0.21454506]
["bitfinex","BTCUSD",1737574736991,0.0001425,104740.0,104730.0,0.109478]
["bitfinex","BTCUSD",1737574737605,0.0956165,104740.0,104730.0,0.109478]
["bitfinex","BTCUSD",1737574737830,0.1186165,104740.0,104730.0,0.014]
["bitfinex","BTCUSD",1737574738685,0.1198101,104740.0,104730.0,0.014]
["bitfinex","BTCUSD",1737574738902,0.21715739,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574739117,0.26414387,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574739331,0.34244387,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574739894,0.51751093,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574740316,0.41244387,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574740812,0.51244387,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574741650,0.51236379,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574741862,0.49236379,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574742072,0.54236379,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574742489,0.39688979,104740.0,104730.0,0.12077609]
["bitfinex","BTCUSD",1737574742809,0.2765425,104740.0,104730.0,0.12077609]
["bitfinex","BTCUSD",1737574743028,0.0956165,104740.0,104730.0,0.12077609]
["bitfinex","BTCUSD",1737574743237,0.09681006,104740.0,104730.0,0.02529309]
["bitfinex","BTCUSD",1737574743443,0.09681006,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574743669,0.09681006,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574744076,0.0001425,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574744304,0.0001425,104740.0,104730.0,0.2148491]
["bitfinex","BTCUSD",1737574744530,0.0001425,104740.0,104730.0,0.31219639]
["bitfinex","BTCUSD",1737574744972,0.0001425,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574745269,0.09680987,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574745475,0.0956165,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574745711,0.0001425,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574746352,0.0956165,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574746586,0.09569285,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574746748,0.09569285,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574747172,0.00021885,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574747575,0.09569285,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574747974,0.09688639,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574748127,0.09569285,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574749022,0.09569285,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574749215,0.09688639,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574751020,0.00021885,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574751228,0.00021885,104740.0,104730.0,0.2148491]
["bitfinex","BTCUSD",1737574752686,0.0001425,104740.0,104730.0,0.2148491]
["bitfinex","BTCUSD",1737574753258,0.0001425,104740.0,104730.0,0.31219639]
["bitfinex","BTCUSD",1737574754268,0.0001425,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574754482,0.0956165,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574754912,0.0001425,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574755121,0.0001425,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574755971,0.00133598,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574756159,0.09680998,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574756367,0.00133598,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574756571,0.09680998,104740.0,104730.0,0.16429904]
["bitfinex","BTCUSD",1737574756788,0.0956165,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574756990,0.0956165,104740.0,104730.0,0.16429904]
["bitfinex","BTCUSD",1737574757194,0.0001425,104740.0,104730.0,0.3648491]
["bitfinex","BTCUSD",1737574758080,0.09569285,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574758291,0.09569285,104740.0,104730.0,0.16429904]
["bitfinex","BTCUSD",1737574758629,0.09569285,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574759262,0.00021885,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574759444,0.09569285,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574759828,0.09688639,104740.0,104730.0,0.16429904]
["bitfinex","BTCUSD",1737574761769,0.09681004,104740.0,104730.0,0.16429904]
["bitfinex","BTCUSD",1737574762972,0.0001425,104740.0,104730.0,0.25978204]
["bitfinex","BTCUSD",1737574763173,0.0001425,104740.0,104730.0,0.3648491]
["bitfinex","BTCUSD",1737574765392,0.0001425,104740.0,104730.0,0.46219639]
["bitfinex","BTCUSD",1737574765616,0.0001425,104740.0,104730.0,0.54189639]
["bitfinex","BTCUSD",1737574767107,0.0001425,104740.0,104730.0,0.64696345]
["bitfinex","BTCUSD",1737574767288,0.0001425,104740.0,104730.0,1.00104081]
["bitfinex","BTCUSD",1737574767491,0.0001425,104740.0,104730.0,0.89597375]
["bitfinex","BTCUSD",1737574767729,0.0001425,104740.0,104730.0,0.97146345]
["bitfinex","BTCUSD",1737574768052,0.0001425,104740.0,104730.0,1.00103849]
["bitfinex","BTCUSD",1737574771423,0.0001425,104740.0,104730.0,0.89597143]
["bitfinex","BTCUSD",1737574771628,0.0001425,104740.0,104730.0,1.05506711]
["bitfinex","BTCUSD",1737574771802,0.0001425,104740.0,104730.0,1.00103849]
["bitfinex","BTCUSD",1737574772187,0.0001425,104740.0,104730.0,0.81627143]
["bitfinex","BTCUSD",1737574772392,0.0001425,104740.0,104730.0,0.78669639]
["bitfinex","BTCUSD",1737574773279,0.0001425,104740.0,104730.0,0.89176345]
["bitfinex","BTCUSD",1737574773497,0.0001425,104740.0,104730.0,0.9213283]
["bitfinex","BTCUSD",1737574774731,0.0001425,104740.0,104730.0,0.9704283]
["bitfinex","BTCUSD",1737574778051,0.0001425,104740.0,104730.0,0.98995308]
["bitfinex","BTCUSD",1737574779490,0.0001425,104740.0,104730.0,0.88488602]
["bitfinex","BTCUSD",1737574779693,0.0001425,104740.0,104730.0,0.81626124]
["bitfinex","BTCUSD",1737574779898,0.0001425,104740.0,104730.0,0.78669639]
["bitfinex","BTCUSD",1737574780040,0.0001425,104740.0,104730.0,0.81626065]
["bitfinex","BTCUSD",1737574783949,0.0001425,104740.0,104730.0,0.78669639]
["bitfinex","BTCUSD",1737574784522,0.0013359,104740.0,104730.0,0.58428204]
["bitfinex","BTCUSD",1737574784727,0.0001425,104740.0,104730.0,0.58428204]
["bitfinex","BTCUSD",1737574788349,0.0001425,104740.0,104730.0,0.78669639]
["bitfinex","BTCUSD",1737574788694,0.0001425,104740.0,104730.0,0.9213297]
["bitfinex","BTCUSD",1737574788828,0.0001425,104740.0,104730.0,0.81626264]
["bitfinex","BTCUSD",1737574789581,0.0001425,104740.0,104730.0,0.78669639]
["bitfinex","BTCUSD",1737574790391,0.0001425,104740.0,104730.0,0.58428204]
["bitfinex","BTCUSD",1737574791231,0.0001425,104740.0,104730.0,0.6893491]
["bitfinex","BTCUSD",1737574794015,0.0001425,104740.0,104730.0,0.78669639]
["bitfinex","BTCUSD",1737574795912,0.0001425,104740.0,104730.0,0.58428204]
["bitfinex","BTCUSD",1737574796389,0.0001425,104740.0,104730.0,0.6893491]
["bitfinex","BTCUSD",1737574796830,0.0001425,104740.0,104730.0,0.58428204]
["bitfinex","BTCUSD",1737574797647,0.0001425,104740.0,104730.0,0.6893491]
["bitfinex","BTCUSD",1737574797843,0.0001425,104740.0,104730.0,0.58428204]
["bitfinex","BTCUSD",1737574798049,0.0001425,104740.0,104730.0,0.6893491]
["bitfinex","BTCUSD",1737574798692,0.2197165,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574798895,0.33706379,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574799099,0.3371402,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574799821,0.3171402,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574800158,0.3171402,104740.0,104730.0,0.00929904]
["bitfinex","BTCUSD",1737574800653,0.3171402,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737574801218,0.1242425,104740.0,104730.0,0.2008491]
["bitfinex","BTCUSD",1737574801418,0.0001425,104740.0,104730.0,0.2008491]
["bitfinex","BTCUSD",1737574801618,0.0011425,104740.0,104730.0,0.09578204]
["bitfinex","BTCUSD",1737574802039,0.0001425,104740.0,104730.0,0.2008491]
["bitfinex","BTCUSD",1737574802470,0.0001425,104740.0,104730.0,0.10078204]
["bitfinex","BTCUSD",1737574802698,0.0001425,104740.0,104730.0,0.3558491]
["bitfinex","BTCUSD",1737574802896,0.0001425,104740.0,104730.0,0.45319639]
["bitfinex","BTCUSD",1737574803074,0.0001425,104740.0,104730.0,0.30319639]
["bitfinex","BTCUSD",1737574803580,0.0001425,104740.0,104730.0,0.31219639]
["bitfinex","BTCUSD",1737574804325,0.0001425,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574805416,0.0956165,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574805542,0.09680996,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574805782,0.09680996,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574805783,0.17610996,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574806747,0.32015725,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574806946,0.31896379,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574807497,0.31896379,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574807733,0.2216165,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574807952,0.1261425,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574808162,0.2216165,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574808371,0.22169297,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574808915,0.12621897,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574809119,0.22169297,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574809326,0.22169297,104740.0,104730.0,0.1193732]
["bitfinex","BTCUSD",1737574809771,0.12621897,104740.0,104730.0,0.1193732]
["bitfinex","BTCUSD",1737574810190,0.00021897,104740.0,104730.0,0.22444026]
["bitfinex","BTCUSD",1737574810817,0.00021897,104740.0,104730.0,0.1193732]
["bitfinex","BTCUSD",1737574811216,0.00021897,104740.0,104730.0,0.22444026]
["bitfinex","BTCUSD",1737574811986,0.00021897,104740.0,104730.0,0.57685461]
["bitfinex","BTCUSD",1737574812179,0.00021897,104740.0,104730.0,0.47178755]
["bitfinex","BTCUSD",1737574812380,0.00021897,104740.0,104730.0,0.32178755]
["bitfinex","BTCUSD",1737574813383,0.0001425,104740.0,104730.0,0.32178755]
["bitfinex","BTCUSD",1737574815750,0.0001425,104740.0,104730.0,0.1193732]
["bitfinex","BTCUSD",1737574816883,0.0001425,104740.0,104730.0,0.22444026]
["bitfinex","BTCUSD",1737574817080,0.0001425,104740.0,104730.0,0.42685461]
["bitfinex","BTCUSD",1737574817277,0.0001425,104740.0,104730.0,0.32178755]
["bitfinex","BTCUSD",1737574817705,0.0001425,104740.0,104730.0,0.57685461]
["bitfinex","BTCUSD",1737574817908,0.0001425,104740.0,104730.0,0.60646215]
["bitfinex","BTCUSD",1737574818082,0.0001425,104740.0,104730.0,0.50139509]
["bitfinex","BTCUSD",1737574819317,0.0001425,104740.0,104730.0,0.47178755]
["bitfinex","BTCUSD",1737574820548,0.0001425,104740.0,104730.0,0.10978204]
["bitfinex","BTCUSD",1737574821664,0.0001425,104740.0,104730.0,0.11936987]
["bitfinex","BTCUSD",1737574822338,0.0001425,104740.0,104730.0,0.22443693]
["bitfinex","BTCUSD",1737574823105,0.0001425,104740.0,104730.0,0.11936987]
["bitfinex","BTCUSD",1737574823320,0.095474,104740.0,104730.0,0.02388687]
["bitfinex","BTCUSD",1737574823525,0.145374,104740.0,104730.0,0.02388687]
["bitfinex","BTCUSD",1737574823752,0.24272129,104740.0,104730.0,0.02388687]
["bitfinex","BTCUSD",1737574824106,0.64588835,104740.0,104730.0,0.02388687]
["bitfinex","BTCUSD",1737574824484,0.64888835,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574824883,0.72784995,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574825290,0.64888835,104740.0,104730.0,0.01429904]
["bitfinex","BTCUSD",1737574825692,0.64888835,104740.0,104730.0,0.00529904]
["bitfinex","BTCUSD",1737574825904,0.65088835,104740.0,104730.0,0.00529904]
["bitfinex","BTCUSD",1737574826115,0.65088835,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737574826296,0.65188835,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737574826590,0.65388835,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737574826793,0.65288835,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737574827001,0.54782129,104740.0,104730.0,0.00129904]
["bitfinex","BTCUSD",1737574827151,0.54882129,104740.0,104730.0,0.00229904]
["bitfinex","BTCUSD",1737574827352,0.54882129,104740.0,104730.0,0.00194289]
["bitfinex","BTCUSD",1737574828146,0.68887036,104740.0,104730.0,0.00194289]
["bitfinex","BTCUSD",1737574830026,0.69968931,104740.0,104730.0,0.00194289]
["bitfinex","BTCUSD",1737574830351,0.6147073,104740.0,104730.0,0.00194289]
["bitfinex","BTCUSD",1737574830764,0.6147073,104740.0,104730.0,0.00104114]
["bitfinex","BTCUSD",1737574831606,0.6147073,104740.0,104730.0,0.00118364]
["bitfinex","BTCUSD",1737574832637,0.7137073,104740.0,104730.0,0.00018364]
["bitfinex","BTCUSD",1737574833011,0.7107073,104740.0,104730.0,0.0011425]
["bitfinex","BTCUSD",1737574833221,0.7127073,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574833641,0.77619702,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574837240,0.81225702,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574837856,0.7487673,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574839814,0.8487673,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574841890,0.7487673,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574843377,0.95383436,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574843844,0.95413361,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574844068,1.0514809,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574844299,1.3871349,104740.0,104730.0,0.0021425]
["bitfinex","BTCUSD",1737574844461,1.3871349,104740.0,104730.0,5e-07]
["bitfinex","BTCUSD",1737574844629,1.0514809,104740.0,104730.0,5e-07]
["bitfinex","BTCUSD",1737574845045,0.07,104710.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737574845272,0.19357687,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737574845964,0.286489,104720.0,104700.0,0.191009]
["bitfinex","BTCUSD",1737574846284,0.095498,104720.0,104710.0,0.0777]
["bitfinex","BTCUSD",1737574846540,0.095498,104720.0,104710.0,0.173201]
["bitfinex","BTCUSD",1737574847088,0.5944792,104740.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737574847288,0.24015801,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737574847473,0.00044977,104740.0,104730.0,0.173183]
["bitfinex","BTCUSD",1737574847710,0.09592377,104740.0,104730.0,0.18980409]
["bitfinex","BTCUSD",1737574847917,0.09592377,104740.0,104730.0,0.0777]
["bitfinex","BTCUSD",1737574848261,0.09592377,104740.0,104730.0,0.173183]
["bitfinex","BTCUSD",1737574848665,0.00044977,104740.0,104730.0,0.173183]
["bitfinex","BTCUSD",1737574849501,0.00844977,104740.0,104730.0,0.173183]
["bitfinex","BTCUSD",1737574849896,0.01744977,104740.0,104730.0,0.174183]
["bitfinex","BTCUSD",1737574850128,0.26556213,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574850330,0.40839881,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574850506,0.50839881,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574850737,0.58839881,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574850915,0.63839881,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574851113,0.7445707,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574851356,0.8365707,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574851764,0.8455707,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737574851942,0.84551001,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737574852158,0.83651001,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737574852370,0.83651001,104740.0,104700.0,0.173209]
["bitfinex","BTCUSD",1737574852371,0.095501,104710.0,104700.0,0.173209]
["bitfinex","BTCUSD",1737574852577,0.09622058,104710.0,104700.0,0.173209]
["bitfinex","BTCUSD",1737574852781,0.09622058,104710.0,104700.0,0.17321]
["bitfinex","BTCUSD",1737574852982,0.09622058,104710.0,104700.0,0.0777]
["bitfinex","BTCUSD",1737574853542,0.00071958,104710.0,104690.0,0.30212695]
["bitfinex","BTCUSD",1737574853749,0.38274758,104710.0,104690.0,0.19300495]
["bitfinex","BTCUSD",1737574854039,0.38457987,104710.0,104700.0,0.01057231]
["bitfinex","BTCUSD",1737574854219,0.44413505,104710.0,104700.0,0.01057231]
["bitfinex","BTCUSD",1737574854578,0.40386029,104710.0,104700.0,0.01057231]
["bitfinex","BTCUSD",1737574854901,0.40486029,104710.0,104700.0,0.01057231]
["bitfinex","BTCUSD",1737574855102,0.40486029,104710.0,104700.0,0.00957231]
["bitfinex","BTCUSD",1737574855644,0.09551,104700.0,104690.0,0.09277156]
["bitfinex","BTCUSD",1737574855774,0.19357687,104700.0,104690.0,0.09177156]
["bitfinex","BTCUSD",1737574856804,0.19357687,104700.0,104690.0,0.09227346]
["bitfinex","BTCUSD",1737574856978,0.20257687,104700.0,104690.0,0.09227346]
["bitfinex","BTCUSD",1737574857327,0.23863687,104700.0,104690.0,0.09227346]
["bitfinex","BTCUSD",1737574857553,0.23791729,104700.0,104690.0,0.09227346]
["bitfinex","BTCUSD",1737574858132,0.24691729,104700.0,104690.0,0.01137346]
["bitfinex","BTCUSD",1737574859284,0.25945938,104700.0,104690.0,0.01137346]
["bitfinex","BTCUSD",1737574860087,0.44498435,104700.0,104690.0,0.01137346]
["bitfinex","BTCUSD",1737574860358,0.57498435,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574860561,0.67233164,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574860953,0.57498435,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574861350,0.56598435,104700.0,104690.0,0.00080115]
["bitfinex","BTCUSD",1737574861722,0.57498435,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574862119,0.55698435,104700.0,104690.0,0.00080115]
["bitfinex","BTCUSD",1737574862424,0.58598435,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574862626,0.57498435,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574862795,0.56598435,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574862994,0.05406,104700.0,104690.0,0.27818821]
["bitfinex","BTCUSD",1737574863192,0.14957,104700.0,104690.0,0.17312115]
["bitfinex","BTCUSD",1737574863634,0.05406,104700.0,104690.0,0.17312115]
["bitfinex","BTCUSD",1737574863839,0.05406,104700.0,104690.0,0.27818821]
["bitfinex","BTCUSD",1737574864014,0.04506,104700.0,104690.0,0.17212115]
["bitfinex","BTCUSD",1737574864419,0.05206,104700.0,104690.0,0.17212115]
["bitfinex","BTCUSD",1737574864869,0.04506,104700.0,104690.0,0.27718821]
["bitfinex","BTCUSD",1737574865077,0.04606,104700.0,104690.0,0.27718821]
["bitfinex","BTCUSD",1737574865198,0.03706,104700.0,104690.0,0.17212115]
["bitfinex","BTCUSD",1737574865396,0.03706,104700.0,104690.0,0.18167267]
["bitfinex","BTCUSD",1737574865626,0.04606,104700.0,104690.0,0.28673973]
["bitfinex","BTCUSD",1737574866232,0.04706,104700.0,104690.0,0.27918821]
["bitfinex","BTCUSD",1737574866431,0.04706,104700.0,104690.0,0.5736355]
["bitfinex","BTCUSD",1737574867023,0.04706,104700.0,104690.0,0.67870256]
["bitfinex","BTCUSD",1737574867230,0.04706,104700.0,104690.0,0.5736355]
["bitfinex","BTCUSD",1737574867634,0.011,104700.0,104690.0,0.5736355]
["bitfinex","BTCUSD",1737574867888,0.01,104700.0,104690.0,0.5736355]
["bitfinex","BTCUSD",1737574868268,0.001,104700.0,104690.0,0.5746355]
["bitfinex","BTCUSD",1737574868473,0.001,104700.0,104690.0,0.5836355]
["bitfinex","BTCUSD",1737574868690,0.002,104700.0,104690.0,0.5836355]
["bitfinex","BTCUSD",1737574869122,0.002,104700.0,104690.0,0.60842267]
["bitfinex","BTCUSD",1737574870712,0.002,104700.0,104690.0,1.12706865]
["bitfinex","BTCUSD",1737574874298,0.002,104700.0,104690.0,1.02972136]
["bitfinex","BTCUSD",1737574875335,0.24485729,104700.0,104690.0,0.0223343]
["bitfinex","BTCUSD",1737574875511,0.51992435,104700.0,104690.0,0.0223343]
["bitfinex","BTCUSD",1737574875689,0.57002435,104700.0,104690.0,0.0223343]
["bitfinex","BTCUSD",1737574875895,0.66737164,104700.0,104690.0,0.0223343]
["bitfinex","BTCUSD",1737574876306,0.66537164,104700.0,104690.0,0.0103343]
["bitfinex","BTCUSD",1737574876505,0.66637164,104700.0,104690.0,0.0103343]
["bitfinex","BTCUSD",1737574876707,0.67537164,104700.0,104690.0,0.0113343]
["bitfinex","BTCUSD",1737574876865,0.69437164,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574877248,0.68537164,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574877463,0.73043164,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574878181,0.8154987,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574878723,0.7208859,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574878937,0.82595296,104700.0,104690.0,0.00180115]
["bitfinex","BTCUSD",1737574879140,0.91145296,104700.0,104690.0,0.00280115]
["bitfinex","BTCUSD",1737574879579,0.93049741,104700.0,104690.0,0.00280115]
["bitfinex","BTCUSD",1737574879788,1.08049741,104700.0,104690.0,0.00280115]
["bitfinex","BTCUSD",1737574880789,0.095538,104670.0,104660.0,0.16334307]
["bitfinex","BTCUSD",1737574881021,0.09625758,104670.0,104660.0,0.16334307]
["bitfinex","BTCUSD",1737574881433,0.095538,104670.0,104660.0,0.095546]
["bitfinex","BTCUSD",1737574882061,0.477675,104680.0,104660.0,0.27768921]
["bitfinex","BTCUSD",1737574882267,0.001,104670.0,104660.0,0.28668921]
["bitfinex","BTCUSD",1737574882476,0.002,104670.0,104660.0,0.29368921]
["bitfinex","BTCUSD",1737574882812,0.001,104670.0,104660.0,0.28468921]
["bitfinex","BTCUSD",1737574883023,0.095538,104670.0,104660.0,0.27768921]
["bitfinex","BTCUSD",1737574883225,0.28662,104670.0,104660.0,0.099547]
["bitfinex","BTCUSD",1737574883432,0.28662,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737574883908,0.28762,104670.0,104660.0,0.104547]
["bitfinex","BTCUSD",1737574884134,0.28862,104670.0,104660.0,0.111547]
["bitfinex","BTCUSD",1737574884345,0.28862,104670.0,104660.0,0.016]
["bitfinex","BTCUSD",1737574884961,0.38596729,104670.0,104660.0,0.016]
["bitfinex","BTCUSD",1737574885169,0.38496729,104670.0,104660.0,0.007]
["bitfinex","BTCUSD",1737574885375,0.38496729,104670.0,104660.0,0.008]
["bitfinex","BTCUSD",1737574885572,0.38396729,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574885749,0.41495075,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574885951,0.41595075,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574886161,0.38496729,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574886519,0.001,104670.0,104660.0,0.096547]
["bitfinex","BTCUSD",1737574887141,0.19388529,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574887354,0.21460487,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574887552,0.21388529,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574887754,0.31123258,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574888420,0.39195235,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574889061,0.26388529,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574889289,0.36895235,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574889518,0.26388529,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574889725,0.24388529,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574890145,0.26388529,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1737574891375,0.26388529,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574891578,0.29476536,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574891821,0.24476536,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574892118,0.24388529,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574892668,0.19388529,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574892898,0.24460487,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574893096,0.36895235,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574893319,0.34516835,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574893578,0.36816835,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574897941,0.60323541,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574898583,0.61353997,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574898786,0.61253997,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574899003,0.42618985,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574899249,0.40618985,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574899405,0.42618985,104670.0,104660.0,0.0001425]
["bitfinex","BTCUSD",1737574899608,0.44618985,104670.0,104660.0,0.0001425]
["bitfinex","BTCUSD",1737574899829,0.42618985,104670.0,104660.0,0.0001425]
["bitfinex","BTCUSD",1737574900035,0.35188529,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574900235,0.20188529,104670.0,104660.0,0.0966895]
["bitfinex","BTCUSD",1737574900825,0.21088529,104670.0,104660.0,0.0976895]
["bitfinex","BTCUSD",1737574901040,0.11534729,104670.0,104660.0,0.0976895]
["bitfinex","BTCUSD",1737574901244,0.21088529,104670.0,104660.0,0.0976895]
["bitfinex","BTCUSD",1737574901446,0.21160487,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574901983,0.22260487,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574902139,0.63929964,104670.0,104660.0,0.0001425]
["bitfinex","BTCUSD",1737574902342,0.61929964,104670.0,104660.0,0.0001425]
["bitfinex","BTCUSD",1737574902547,0.72829964,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574902753,0.72729964,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574902961,0.7365991,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574903653,0.63925181,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574903862,0.42518475,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574904070,0.44518475,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574904254,0.45418475,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574904457,0.39518475,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574904656,0.44518475,104670.0,104660.0,0.0011425]
["bitfinex","BTCUSD",1737574904897,0.55925181,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574905885,0.50925181,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574906161,0.57193406,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574906422,0.67193406,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574906627,0.80480112,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574906871,0.79973406,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574907091,0.90480112,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574907278,0.79973406,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574907618,0.69973406,104670.0,104660.0,0.0021425]
["bitfinex","BTCUSD",1737574908102,0.39174144,104670.0,104660.0,0.0976895]
["bitfinex","BTCUSD",1737574908290,0.05435946,104670.0,104660.0,0.0976895]
["bitfinex","BTCUSD",1737574908514,0.05435946,104670.0,104660.0,0.27865656]
["bitfinex","BTCUSD",1737574908676,0.05435946,104670.0,104660.0,0.86105656]
["bitfinex","BTCUSD",1737574909102,0.04535946,104670.0,104660.0,0.86005656]
["bitfinex","BTCUSD",1737574909298,0.05435946,104670.0,104660.0,0.7559895]
["bitfinex","BTCUSD",1737574910253,0.04535946,104670.0,104660.0,0.7549895]
["bitfinex","BTCUSD",1737574910392,0.05435946,104670.0,104660.0,0.7559895]
["bitfinex","BTCUSD",1737574910622,0.14089746,104670.0,104660.0,0.7549895]
["bitfinex","BTCUSD",1737574910918,0.04635946,104670.0,104660.0,0.7639895]
["bitfinex","BTCUSD",1737574911450,0.03635946,104670.0,104660.0,0.75271691]
["bitfinex","BTCUSD",1737574911621,0.03735946,104670.0,104660.0,0.76071691]
["bitfinex","BTCUSD",1737574912175,0.03635946,104670.0,104660.0,0.75371691]
["bitfinex","BTCUSD",1737574912352,0.03635946,104670.0,104660.0,0.21981691]
["bitfinex","BTCUSD",1737574912574,0.03735946,104670.0,104660.0,0.21981691]
["bitfinex","BTCUSD",1737574915327,0.03735946,104670.0,104660.0,0.21995951]
["bitfinex","BTCUSD",1737574915872,0.13289746,104670.0,104660.0,0.21995951]
["bitfinex","BTCUSD",1737574916084,0.03735946,104670.0,104660.0,0.17145951]
["bitfinex","BTCUSD",1737574917947,0.03735946,104670.0,104660.0,1.15813425]
["bitfinex","BTCUSD",1737574918102,0.03735946,104670.0,104660.0,1.53199957]
["bitfinex","BTCUSD",1737574918306,0.00050169,104700.0,104690.0,0.62942]
["bitfinex","BTCUSD",1737574918514,0.00050169,104700.0,104690.0,0.47889474]
["bitfinex","BTCUSD",1737574918713,0.00050169,104700.0,104690.0,0.91544745]
["bitfinex","BTCUSD",1737574918919,0.00050169,104700.0,104690.0,0.75762]
["bitfinex","BTCUSD",1737574919468,0.00050169,104700.0,104690.0,0.91544745]
["bitfinex","BTCUSD",1737574920303,0.00050169,104700.0,104690.0,0.92590363]
["bitfinex","BTCUSD",1737574920749,0.00050169,104700.0,104690.0,0.93490363]
["bitfinex","BTCUSD",1737574920955,0.00150169,104700.0,104690.0,0.93490363]
["bitfinex","BTCUSD",1737574921606,0.00250169,104700.0,104690.0,0.94190363]
["bitfinex","BTCUSD",1737574922688,0.00250169,104700.0,104690.0,1.18925092]
["bitfinex","BTCUSD",1737574923547,0.00250169,104700.0,104690.0,1.18025092]
["bitfinex","BTCUSD",1737574923761,0.00150169,104700.0,104690.0,1.18025092]
["bitfinex","BTCUSD",1737574923984,0.00250169,104700.0,104690.0,1.18925092]
["bitfinex","BTCUSD",1737574924192,0.00050169,104700.0,104690.0,1.17325092]
["bitfinex","BTCUSD",1737574924432,0.00050169,104700.0,104690.0,1.07590363]
["bitfinex","BTCUSD",1737574924640,0.00250169,104700.0,104690.0,0.77362]
["bitfinex","BTCUSD",1737574924768,0.00250169,104700.0,104690.0,0.93144745]
["bitfinex","BTCUSD",1737574924977,0.00150169,104700.0,104690.0,0.92444745]
["bitfinex","BTCUSD",1737574925187,0.00250169,104700.0,104690.0,0.93144745]
["bitfinex","BTCUSD",1737574925423,0.00250169,104700.0,104690.0,0.88384745]
["bitfinex","BTCUSD",1737574925821,0.09873127,104700.0,104690.0,0.64542]
["bitfinex","BTCUSD",1737574926027,0.19607856,104700.0,104690.0,0.5409]
["bitfinex","BTCUSD",1737574926259,0.19507856,104700.0,104690.0,0.5409]
["bitfinex","BTCUSD",1737574926482,0.19507856,104700.0,104690.0,0.016]
["bitfinex","BTCUSD",1737574926778,0.29242585,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1737574927022,0.19435898,104700.0,104690.0,0.016]
["bitfinex","BTCUSD",1737574927212,0.09856856,104700.0,104680.0,0.095528]
["bitfinex","BTCUSD",1737574927442,0.19358687,104690.0,104670.0,1.0901036]
["bitfinex","BTCUSD",1737574927618,0.38463587,104690.0,104670.0,1.0901036]
["bitfinex","BTCUSD",1737574927845,0.57568687,104690.0,104670.0,1.0117036]
["bitfinex","BTCUSD",1737574928275,0.76673887,104690.0,104670.0,1.0117036]
["bitfinex","BTCUSD",1737574928689,0.38463587,104690.0,104670.0,0.9161716]
["bitfinex","BTCUSD",1737574928912,0.38463587,104690.0,104670.0,0.9161706]
["bitfinex","BTCUSD",1737574929125,0.38463587,104690.0,104670.0,0.4778016]
["bitfinex","BTCUSD",1737574929324,0.38463587,104690.0,104670.0,0.4838016]
["bitfinex","BTCUSD",1737574929460,0.38463587,104690.0,104670.0,0.6748676]
["bitfinex","BTCUSD",1737574929665,0.38463587,104690.0,104670.0,0.3882706]
["bitfinex","BTCUSD",1737574930034,0.38563587,104690.0,104670.0,0.6838666]
["bitfinex","BTCUSD",1737574930271,0.38563587,104690.0,104670.0,0.4928006]
["bitfinex","BTCUSD",1737574930687,0.38563587,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574930901,0.09834729,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737574931687,0.09834729,104690.0,104680.0,0.20070064]
["bitfinex","BTCUSD",1737574931916,0.001,104690.0,104680.0,0.20070064]
["bitfinex","BTCUSD",1737574932702,0.001,104690.0,104680.0,0.39775164]
["bitfinex","BTCUSD",1737574933247,0.002,104690.0,104680.0,0.94065164]
["bitfinex","BTCUSD",1737574937734,0.09752,104690.0,104680.0,0.94065164]
["bitfinex","BTCUSD",1737574938110,0.09823958,104690.0,104680.0,0.65407164]
["bitfinex","BTCUSD",1737574938323,0.09752,104690.0,104680.0,0.65407164]
["bitfinex","BTCUSD",1737574938531,0.09752,104690.0,104680.0,0.74960064]
["bitfinex","BTCUSD",1737574939998,0.002,104690.0,104680.0,0.74960064]
["bitfinex","BTCUSD",1737574940554,0.002,104690.0,104680.0,1.18491957]
["bitfinex","BTCUSD",1737574940990,0.002,104690.0,104680.0,1.20491957]
["bitfinex","BTCUSD",1737574941123,0.002,104690.0,104680.0,1.25291957]
["bitfinex","BTCUSD",1737574941684,0.002,104690.0,104680.0,1.23291957]
["bitfinex","BTCUSD",1737574941906,0.001,104690.0,104680.0,1.22691957]
["bitfinex","BTCUSD",1737574942111,0.001,104690.0,104680.0,1.22591957]
["bitfinex","BTCUSD",1737574942346,0.001,104690.0,104680.0,1.23491957]
["bitfinex","BTCUSD",1737574942487,0.001,104690.0,104680.0,1.12974793]
["bitfinex","BTCUSD",1737574942688,0.001,104690.0,104680.0,1.23491957]
["bitfinex","BTCUSD",1737574943158,0.001,104690.0,104680.0,1.04268824]
["bitfinex","BTCUSD",1737574943361,0.001,104690.0,104680.0,0.99468824]
["bitfinex","BTCUSD",1737574947328,0.001,104690.0,104680.0,0.90160064]
["bitfinex","BTCUSD",1737574947530,0.001,104690.0,104680.0,0.75160064]
["bitfinex","BTCUSD",1737574948384,0.00171958,104690.0,104680.0,0.75160064]
["bitfinex","BTCUSD",1737574949207,0.00171958,104690.0,104680.0,0.74260064]
["bitfinex","BTCUSD",1737574949508,0.00171958,104690.0,104680.0,0.75160064]
["bitfinex","BTCUSD",1737574949930,0.00071958,104690.0,104680.0,0.74360064]
["bitfinex","BTCUSD",1737574950131,0.09631294,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737574950370,0.19437981,104700.0,104690.0,0.10517164]
["bitfinex","BTCUSD",1737574950742,0.19437981,104700.0,104690.0,0.20069164]
["bitfinex","BTCUSD",1737574951281,0.19637981,104700.0,104690.0,0.20069164]
["bitfinex","BTCUSD",1737574951653,0.19737981,104700.0,104690.0,0.20069164]
["bitfinex","BTCUSD",1737574951882,0.38840681,104700.0,104680.0,1.011509]
["bitfinex","BTCUSD",1737574952195,0.57943681,104700.0,104680.0,1.011511]
["bitfinex","BTCUSD",1737574952394,0.00071958,104690.0,104680.0,0.820465]
["bitfinex","BTCUSD",1737574953035,0.38468723,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737574953240,0.38568723,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737574953540,0.09914823,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737574953758,0.19437781,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737574954178,0.09886781,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737574954397,0.00080094,104700.0,104690.0,0.42599164]
["bitfinex","BTCUSD",1737574954599,0.00080094,104700.0,104690.0,0.52333893]
["bitfinex","BTCUSD",1737574954975,0.00280094,104700.0,104690.0,0.53742984]
["bitfinex","BTCUSD",1737574955601,0.00280094,104700.0,104690.0,0.44008255]
["bitfinex","BTCUSD",1737574956035,0.00080094,104700.0,104690.0,0.44908255]
["bitfinex","BTCUSD",1737574956392,0.00180094,104700.0,104690.0,0.54642984]
["bitfinex","BTCUSD",1737574956599,0.00180094,104700.0,104690.0,0.44908255]
["bitfinex","BTCUSD",1737574957351,0.00180094,104700.0,104690.0,0.34391091]
["bitfinex","BTCUSD",1737574957527,0.00080094,104700.0,104690.0,0.44908255]
["bitfinex","BTCUSD",1737574957734,0.00080094,104700.0,104690.0,0.27461091]
["bitfinex","BTCUSD",1737574957931,0.00080094,104700.0,104690.0,0.12461091]
["bitfinex","BTCUSD",1737574958137,0.19365823,104700.0,104690.0,0.12461091]
["bitfinex","BTCUSD",1737574958710,0.19437781,104700.0,104690.0,0.12461091]
["bitfinex","BTCUSD",1737574959539,0.19437781,104700.0,104690.0,0.02909091]
["bitfinex","BTCUSD",1737574960355,0.19437781,104700.0,104690.0,0.12461091]
["bitfinex","BTCUSD",1737574960559,0.19365823,104700.0,104690.0,0.11861091]
["bitfinex","BTCUSD",1737574960821,0.19565823,104700.0,104690.0,0.11861091]
["bitfinex","BTCUSD",1737574961167,0.19637781,104700.0,104690.0,0.11861091]
["bitfinex","BTCUSD",1737574961374,0.19637781,104700.0,104690.0,0.10961091]
["bitfinex","BTCUSD",1737574961547,0.19737781,104700.0,104690.0,0.10961091]
["bitfinex","BTCUSD",1737574961903,0.19737781,104700.0,104690.0,0.01409091]
["bitfinex","BTCUSD",1737574962495,0.75419556,104700.0,104690.0,0.01409091]
["bitfinex","BTCUSD",1737574962697,0.64175823,104700.0,104690.0,0.01409091]
["bitfinex","BTCUSD",1737574963232,0.84947598,104700.0,104690.0,0.01409091]
["bitfinex","BTCUSD",1737574964053,0.84747598,104700.0,104690.0,0.01409091]
["bitfinex","BTCUSD",1737574964261,0.84647598,104700.0,104690.0,0.01409091]
["bitfinex","BTCUSD",1737574964661,0.84847598,104700.0,104690.0,0.01509091]
["bitfinex","BTCUSD",1737574965875,0.85247598,104700.0,104690.0,0.01509091]
["bitfinex","BTCUSD",1737574966189,0.87207432,104700.0,104690.0,0.01509091]
["bitfinex","BTCUSD",1737574966392,0.86807432,104700.0,104690.0,0.01509091]
["bitfinex","BTCUSD",1737574966591,0.96542161,104700.0,104690.0,0.01509091]
["bitfinex","BTCUSD",1737574966825,0.97242161,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574968020,1.20603661,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574968257,1.06336661,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574968468,1.00603661,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574968897,1.01598899,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574969117,1.05204899,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574969356,1.44321999,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574971652,1.40476799,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574971857,0.8210867,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574972050,0.8980867,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574972190,1.0373867,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574972391,0.9373867,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574972846,0.8980867,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574973140,1.12177299,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574973597,1.01843399,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574973840,0.66036895,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574974049,0.64036895,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574974257,0.66036895,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574974473,0.66336895,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574975101,1.01843399,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574975310,0.91843399,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574975517,0.81843399,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574976335,1.79565199,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574976750,1.78398299,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574977374,1.3395297,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574977613,1.3295087,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574977817,0.8210867,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574978021,0.9616747,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574978231,0.9261747,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574978435,0.91843399,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574978638,1.01843399,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574978863,0.9210867,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574979949,0.76859709,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574980136,0.39036895,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574980383,0.69559709,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574980586,0.64559709,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574981265,0.66859709,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574981703,0.44126895,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574981962,0.43826895,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574982164,0.85652523,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574982373,1.09627423,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574982602,1.08014923,104700.0,104690.0,0.01609091]
["bitfinex","BTCUSD",1737574982813,1.08014923,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737574982814,1.13747923,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737574982992,0.93685523,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737574983203,1.13480252,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737574983406,1.14976221,104700.0,104690.0,9.1e-07]
["bitfinex","BTCUSD",1737574984604,0.474029,104680.0,104670.0,0.0001426]
["bitfinex","BTCUSD",1737574984807,0.69960443,104680.0,104670.0,0.0001426]
["bitfinex","BTCUSD",1737574984942,0.90217986,104680.0,104670.0,0.0001426]
["bitfinex","BTCUSD",1737574985369,0.79695172,104680.0,104670.0,0.0001426]
["bitfinex","BTCUSD",1737574985569,1.00277986,104680.0,104670.0,0.0001426]
["bitfinex","BTCUSD",1737574985768,1.00577986,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574986215,0.90055172,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574987694,0.827867,104680.0,104670.0,0.0001426]
["bitfinex","BTCUSD",1737574987863,0.827867,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574988111,0.818867,104680.0,104670.0,0.0001426]
["bitfinex","BTCUSD",1737574988342,0.736267,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574989498,0.507767,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574989709,0.627767,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574989932,0.40253886,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574990209,0.50859886,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574990397,0.41559886,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574991341,0.48559886,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574991717,0.50859886,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574991927,0.26559886,104680.0,104670.0,0.0011426]
["bitfinex","BTCUSD",1737574993379,0.05406,104680.0,104670.0,0.2224806]
["bitfinex","BTCUSD",1737574993580,0.04506,104680.0,104670.0,0.2224806]
["bitfinex","BTCUSD",1737574993967,0.05406,104680.0,104670.0,0.2234806]
["bitfinex","BTCUSD",1737574994167,0.04506,104680.0,104670.0,0.2224806]
["bitfinex","BTCUSD",1737574994389,0.15212687,104680.0,104670.0,0.1279426]
["bitfinex","BTCUSD",1737574994592,0.15212687,104680.0,104670.0,0.0813426]
["bitfinex","BTCUSD",1737574994593,0.23793629,104680.0,104670.0,0.0813426]
["bitfinex","BTCUSD",1737574994800,0.23793629,104680.0,104670.0,0.0803426]
["bitfinex","BTCUSD",1737574995149,0.23793629,104680.0,104670.0,0.1758806]
["bitfinex","BTCUSD",1737574995487,0.23793629,104680.0,104670.0,0.0803426]
["bitfinex","BTCUSD",1737574997366,0.23093629,104680.0,104670.0,0.0803426]
["bitfinex","BTCUSD",1737574997684,0.23793629,104680.0,104670.0,0.0813426]
["bitfinex","BTCUSD",1737574998582,0.24693629,104680.0,104670.0,0.0823426]
["bitfinex","BTCUSD",1737574999780,0.34428358,104680.0,104670.0,0.0021426]
["bitfinex","BTCUSD",1737575000857,0.24693629,104680.0,104670.0,0.0021426]
["bitfinex","BTCUSD",1737575002058,0.24693629,104680.0,104670.0,0.0976806]
["bitfinex","BTCUSD",1737575002416,0.05406,104680.0,104670.0,0.0976806]
["bitfinex","BTCUSD",1737575003602,0.15030858,104680.0,104670.0,0.0021426]
["bitfinex","BTCUSD",1737575003804,0.15030858,104680.0,104670.0,0.0976806]
["bitfinex","BTCUSD",1737575006224,0.24765587,104680.0,104670.0,0.0021426]
["bitfinex","BTCUSD",1737575006419,0.24693629,104680.0,104670.0,0.0021426]
["bitfinex","BTCUSD",1737575009340,0.54516443,104680.0,104670.0,0.0021426]
["bitfinex","BTCUSD",1737575009546,0.77276443,104680.0,104670.0,0.0021426]
["bitfinex","BTCUSD",1737575009749,0.77276443,104680.0,104670.0,0.0007426]
["bitfinex","BTCUSD",1737575009982,0.87011172,104680.0,104670.0,0.0007426]
["bitfinex","BTCUSD",1737575010192,0.84731172,104680.0,104670.0,0.0007426]
["bitfinex","BTCUSD",1737575010399,0.32,104660.0,104630.0,0.13157811]
["bitfinex","BTCUSD",1737575010605,0.095565,104640.0,104630.0,0.13157811]
["bitfinex","BTCUSD",1737575010809,0.19291229,104640.0,104630.0,0.08437811]
["bitfinex","BTCUSD",1737575011831,0.19363187,104640.0,104630.0,0.08452883]
["bitfinex","BTCUSD",1737575012174,0.19363187,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575013018,0.19463187,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575013228,0.19563187,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575014734,0.27542951,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575014938,0.27470993,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575015141,0.27370993,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575015299,0.29670993,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575015503,0.47193807,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575015913,0.47093807,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575016112,0.47093807,104640.0,104630.0,0.00115072]
["bitfinex","BTCUSD",1737575016325,0.47893807,104640.0,104630.0,0.00115072]
["bitfinex","BTCUSD",1737575016529,0.47893807,104640.0,104630.0,0.00015072]
["bitfinex","BTCUSD",1737575016736,0.37470993,104640.0,104630.0,0.00115072]
["bitfinex","BTCUSD",1737575016943,0.38370993,104640.0,104630.0,0.00115072]
["bitfinex","BTCUSD",1737575017139,0.48370993,104640.0,104630.0,0.00115072]
["bitfinex","BTCUSD",1737575017685,1.00356621,104640.0,104630.0,0.00115072]
["bitfinex","BTCUSD",1737575018107,0.90356621,104640.0,104630.0,0.00115072]
["bitfinex","BTCUSD",1737575018517,0.368593,104610.0,104600.0,6.2e-07]
["bitfinex","BTCUSD",1737575018719,0.368593,104610.0,104570.0,0.00029925]
["bitfinex","BTCUSD",1737575018720,0.38862,104580.0,104570.0,0.00029925]
["bitfinex","BTCUSD",1737575018874,0.67119543,104580.0,104570.0,1e-08]
["bitfinex","BTCUSD",1737575019083,0.62097367,104580.0,104570.0,0.00050322]
["bitfinex","BTCUSD",1737575019693,0.85526283,104580.0,104570.0,0.00050322]
["bitfinex","BTCUSD",1737575019902,0.8803348,104580.0,104570.0,0.00050322]
["bitfinex","BTCUSD",1737575020096,0.8883348,104580.0,104570.0,0.00050322]
["bitfinex","BTCUSD",1737575020296,0.43769002,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737575020562,0.67004369,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737575021294,0.87707667,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737575021597,1.05182396,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1737575021801,1.10490084,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1737575022130,0.83400589,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1737575022350,0.75660589,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1737575022533,0.75660589,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1737575022732,0.75660589,104570.0,104540.0,0.006298]
["bitfinex","BTCUSD",1737575022733,0.268648,104550.0,104540.0,0.006298]
["bitfinex","BTCUSD",1737575023115,0.095645,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737575023319,0.19371187,104560.0,104540.0,0.288246]
["bitfinex","BTCUSD",1737575023522,0.39521564,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737575023722,0.39449606,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737575023843,0.22621506,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737575024289,0.118648,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575024502,0.21671487,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575024732,0.29697655,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575026095,0.49603757,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575027166,0.65434259,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575027506,0.44697655,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575027716,0.49603757,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575027911,0.44697655,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575028111,0.49603757,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575028319,0.44697655,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575029980,0.49603757,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575030393,0.44697655,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575030831,0.36599529,104550.0,104540.0,0.001298]
["bitfinex","BTCUSD",1737575032318,0.01876337,104560.0,104540.0,0.8053]
["bitfinex","BTCUSD",1737575032525,0.62894931,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737575032526,0.095633,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737575032702,0.19297629,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737575033094,0.286919,104560.0,104540.0,1.138161]
["bitfinex","BTCUSD",1737575033294,0.43859538,104560.0,104540.0,1.233815]
["bitfinex","BTCUSD",1737575033422,0.62988338,104560.0,104540.0,1.138154]
["bitfinex","BTCUSD",1737575033838,0.095648,104550.0,104540.0,0.70965]
["bitfinex","BTCUSD",1737575034140,0.62988738,104560.0,104540.0,0.900958]
["bitfinex","BTCUSD",1737575034341,0.63088738,104560.0,104540.0,0.900958]
["bitfinex","BTCUSD",1737575034546,0.095648,104550.0,104540.0,0.7097926]
["bitfinex","BTCUSD",1737575034741,0.1781657,104550.0,104540.0,0.7097926]
["bitfinex","BTCUSD",1737575035195,0.27651299,104550.0,104540.0,0.6141406]
["bitfinex","BTCUSD",1737575036373,0.27751299,104550.0,104540.0,0.6141406]
["bitfinex","BTCUSD",1737575037329,0.27751299,104550.0,104540.0,0.7097976]
["bitfinex","BTCUSD",1737575037733,0.09964675,104550.0,104540.0,0.7097976]
["bitfinex","BTCUSD",1737575038031,0.00229946,104550.0,104540.0,0.7097976]
["bitfinex","BTCUSD",1737575039677,0.00229946,104550.0,104540.0,0.70863444]
["bitfinex","BTCUSD",1737575040030,0.00229946,104550.0,104540.0,0.85957342]
["bitfinex","BTCUSD",1737575040246,0.00229946,104550.0,104540.0,0.90707342]
["bitfinex","BTCUSD",1737575040871,0.00229946,104550.0,104540.0,0.90537128]
["bitfinex","BTCUSD",1737575041049,0.09694746,104550.0,104540.0,0.7544323]
["bitfinex","BTCUSD",1737575041266,0.00129946,104550.0,104540.0,0.7544323]
["bitfinex","BTCUSD",1737575041466,0.19429475,104550.0,104540.0,0.6112753]
["bitfinex","BTCUSD",1737575041672,0.28694133,104550.0,104540.0,0.5344753]
["bitfinex","BTCUSD",1737575042153,0.28794133,104550.0,104540.0,0.5324753]
["bitfinex","BTCUSD",1737575042306,0.28894133,104550.0,104540.0,0.5344753]
["bitfinex","BTCUSD",1737575043731,0.19629475,104550.0,104540.0,0.5344753]
["bitfinex","BTCUSD",1737575043885,0.19701433,104550.0,104540.0,0.5344753]
["bitfinex","BTCUSD",1737575045821,0.19629475,104550.0,104540.0,0.5344753]
["bitfinex","BTCUSD",1737575046013,0.19629475,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575046174,0.19701433,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575046381,0.29323166,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575046588,0.29251208,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575048529,0.31551208,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575049190,0.4738171,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575049802,0.42102451,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575050824,0.84559796,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575051023,0.92849796,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575051318,0.9582762,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575051868,0.96805279,104550.0,104540.0,0.0021426]
["bitfinex","BTCUSD",1737575052088,0.96505279,104550.0,104540.0,0.0001426]
["bitfinex","BTCUSD",1737575052248,0.96605279,104550.0,104540.0,0.0001426]
["bitfinex","BTCUSD",1737575052449,0.96605279,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575052651,1.06605279,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575054400,0.96054036,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575054980,0.50864479,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575055181,0.34429475,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575055612,0.36729475,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575055783,0.19429475,104550.0,104540.0,0.0967996]
["bitfinex","BTCUSD",1737575055988,0.09694746,104550.0,104540.0,0.1732996]
["bitfinex","BTCUSD",1737575056201,0.00129946,104550.0,104540.0,0.1732996]
["bitfinex","BTCUSD",1737575056599,0.00129946,104550.0,104540.0,0.0776426]
["bitfinex","BTCUSD",1737575056600,0.19429475,104550.0,104540.0,0.0776426]
["bitfinex","BTCUSD",1737575056807,0.42087405,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575056992,0.42015447,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575057192,0.31464204,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575057394,0.19429475,104550.0,104540.0,0.0967996]
["bitfinex","BTCUSD",1737575057596,0.19429475,104550.0,104540.0,0.1768996]
["bitfinex","BTCUSD",1737575058317,0.19429475,104550.0,104540.0,0.20643698]
["bitfinex","BTCUSD",1737575058515,0.19429475,104550.0,104540.0,0.1768996]
["bitfinex","BTCUSD",1737575059461,0.27111072,104550.0,104540.0,0.1768996]
["bitfinex","BTCUSD",1737575059662,0.27111072,104550.0,104540.0,0.0812426]
["bitfinex","BTCUSD",1737575059872,0.27111072,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575066348,0.27111072,104550.0,104540.0,0.0967996]
["bitfinex","BTCUSD",1737575066579,0.19429475,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575066798,0.19501433,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575067464,0.21801433,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575067699,0.21729475,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575067905,0.31464204,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575070315,0.21729475,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575071055,0.19429475,104550.0,104540.0,0.0967996]
["bitfinex","BTCUSD",1737575071266,0.19429475,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575071464,0.19429475,104550.0,104540.0,0.0967996]
["bitfinex","BTCUSD",1737575072096,0.19429475,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575072296,0.2718303,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575072498,0.29411072,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575072908,0.44411072,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575073108,0.49317174,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575074490,0.69738417,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575075140,0.73026047,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575075371,0.83026047,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575076206,0.84894312,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575077430,0.95445555,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575077627,0.8589039,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575078422,0.97951564,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575078624,0.94963934,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575078857,0.94963934,104550.0,104540.0,0.0001426]
["bitfinex","BTCUSD",1737575079233,0.87900321,104550.0,104540.0,0.0001426]
["bitfinex","BTCUSD",1737575079457,0.98451564,104550.0,104540.0,0.0001426]
["bitfinex","BTCUSD",1737575079806,0.95563934,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575080436,0.98851564,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575081062,1.41167164,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575081293,1.21863664,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575081505,1.25469664,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575081892,1.23469664,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575082504,1.06855564,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575082710,1.22295864,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575083118,1.05090791,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575083319,0.93016691,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575083524,1.18533034,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575084002,1.21609831,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575084176,1.18533034,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575084320,1.21609831,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575084919,0.97335094,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575085130,0.66353196,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575085350,0.61447094,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575085550,0.59573196,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575085849,0.34115851,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575086189,0.4615058,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575086393,0.76607925,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575087413,0.78607925,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575087649,0.89159168,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575088026,0.78607925,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575088432,0.86607925,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575088592,0.71967094,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575089221,0.76873196,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575090033,0.68357163,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575090509,0.63451061,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575091560,0.52899818,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575092375,0.63451061,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575092600,0.63481007,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575092997,0.53481007,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575093302,0.58387109,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575093510,0.60258362,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575093712,0.82809605,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575093972,0.90879605,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575094493,0.88733503,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575095356,0.918103,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575095722,0.88733503,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575096826,0.918103,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575097150,0.88733503,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575098331,1.00733503,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575098768,1.09249536,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575099639,0.98698293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575099846,1.09249536,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575100695,0.97249536,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575100901,0.99249536,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575101107,0.98698293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575101303,1.09249536,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575101727,0.90628293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575101942,1.01179536,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575102372,0.92663503,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575105119,1.01179536,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575105520,0.90628293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575105734,0.88628293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575105937,0.90628293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575106163,0.88628293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575106363,0.78628293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575106481,0.88628293,104550.0,104540.0,0.0011426]
["bitfinex","BTCUSD",1737575106713,0.88628293,104550.0,104540.0,0.1770996]
["bitfinex","BTCUSD",1737575106714,0.21716654,104550.0,104540.0,0.1770996]
["bitfinex","BTCUSD",1737575106914,0.13951979,104550.0,104540.0,0.22479515]
["bitfinex","BTCUSD",1737575107151,0.13951979,104550.0,104540.0,0.32935101]
["bitfinex","BTCUSD",1737575107354,0.13951979,104550.0,104540.0,1.01325101]
["bitfinex","BTCUSD",1737575107889,0.13051979,104550.0,104540.0,0.7567996]
["bitfinex","BTCUSD",1737575108100,0.12151979,104550.0,104540.0,0.75773858]
["bitfinex","BTCUSD",1737575108514,0.13051979,104550.0,104540.0,0.75873858]
["bitfinex","BTCUSD",1737575108711,0.13051979,104550.0,104540.0,0.7577996]
["bitfinex","BTCUSD",1737575108927,0.04535946,104550.0,104540.0,0.75873858]
["bitfinex","BTCUSD",1737575109181,0.36758676,104550.0,104540.0,0.08177692]
["bitfinex","BTCUSD",1737575109389,0.36686718,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1737575109732,0.15670675,104550.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737575109939,0.09734729,104540.0,104530.0,0.2871386]
["bitfinex","BTCUSD",1737575110366,0.25670157,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737575110611,0.25670157,104540.0,104530.0,0.0958086]
["bitfinex","BTCUSD",1737575110612,0.19300429,104540.0,104530.0,0.0958086]
["bitfinex","BTCUSD",1737575111097,0.07028813,104540.0,104530.0,0.09595935]
["bitfinex","BTCUSD",1737575111305,0.16694513,104540.0,104530.0,0.09995935]
["bitfinex","BTCUSD",1737575111707,0.16794513,104540.0,104530.0,0.10695935]
["bitfinex","BTCUSD",1737575112155,0.16794513,104540.0,104530.0,0.18205935]
["bitfinex","BTCUSD",1737575112553,0.07228813,104540.0,104530.0,0.18205935]
["bitfinex","BTCUSD",1737575112753,0.16794513,104540.0,104530.0,0.18205935]
["bitfinex","BTCUSD",1737575114250,0.16794513,104540.0,104530.0,0.08639335]
["bitfinex","BTCUSD",1737575114949,0.24216199,104540.0,104530.0,0.08639335]
["bitfinex","BTCUSD",1737575115538,0.16794513,104540.0,104530.0,0.18205935]
["bitfinex","BTCUSD",1737575115775,0.16794513,104540.0,104530.0,0.08639335]
["bitfinex","BTCUSD",1737575115984,0.07228813,104540.0,104530.0,0.18205935]
["bitfinex","BTCUSD",1737575116195,0.002,104540.0,104530.0,0.18301598]
["bitfinex","BTCUSD",1737575116401,0.002,104540.0,104530.0,0.18395496]
["bitfinex","BTCUSD",1737575117298,0.002,104540.0,104530.0,0.23185496]
["bitfinex","BTCUSD",1737575117510,0.002,104540.0,104530.0,0.23089833]
["bitfinex","BTCUSD",1737575118575,0.20316943,104540.0,104530.0,0.23089833]
["bitfinex","BTCUSD",1737575118788,0.3012363,104540.0,104530.0,0.13429335]
["bitfinex","BTCUSD",1737575119004,0.3012363,104540.0,104530.0,0.01129335]
["bitfinex","BTCUSD",1737575119005,0.39786401,104540.0,104530.0,0.01129335]
["bitfinex","BTCUSD",1737575120265,0.30051672,104540.0,104530.0,0.01129335]
["bitfinex","BTCUSD",1737575120894,0.32351672,104540.0,104530.0,0.01129335]
["bitfinex","BTCUSD",1737575121947,0.30051672,104540.0,104530.0,0.01129335]
["bitfinex","BTCUSD",1737575122843,0.32351672,104540.0,104530.0,0.01129335]
["bitfinex","BTCUSD",1737575123009,0.66961672,104540.0,104530.0,0.01129335]
["bitfinex","BTCUSD",1737575123224,0.91977644,104540.0,104530.0,0.00186974]
["bitfinex","BTCUSD",1737575123428,0.29472702,104530.0,104520.0,0.0001425]
["bitfinex","BTCUSD",1737575123616,0.60309917,104530.0,104520.0,0.00029336]
["bitfinex","BTCUSD",1737575123774,0.44852572,104530.0,104520.0,0.00029336]
["bitfinex","BTCUSD",1737575123973,0.49758674,104530.0,104520.0,0.00029336]
["bitfinex","BTCUSD",1737575124727,0.44852572,104530.0,104520.0,0.00029336]
["bitfinex","BTCUSD",1737575124940,0.45752572,104530.0,104520.0,0.00029336]
["bitfinex","BTCUSD",1737575125550,0.30752572,104530.0,104520.0,0.09596836]
["bitfinex","BTCUSD",1737575125791,0.30752572,104530.0,104520.0,0.17516836]
["bitfinex","BTCUSD",1737575126381,0.40467669,104530.0,104520.0,0.07949336]
["bitfinex","BTCUSD",1737575126526,0.40467669,104530.0,104520.0,0.17516836]
["bitfinex","BTCUSD",1737575126959,0.40467669,104530.0,104520.0,0.07949336]
["bitfinex","BTCUSD",1737575127975,0.40467669,104530.0,104520.0,0.17516836]
["bitfinex","BTCUSD",1737575128218,0.31652572,104530.0,104520.0,0.17516836]
["bitfinex","BTCUSD",1737575128348,0.12351243,104530.0,104520.0,0.17516836]
["bitfinex","BTCUSD",1737575129139,0.21917843,104530.0,104520.0,0.17516836]
["bitfinex","BTCUSD",1737575130815,0.21917843,104530.0,104520.0,0.07949336]
["bitfinex","BTCUSD",1737575131229,0.12351243,104530.0,104520.0,0.17516836]
["bitfinex","BTCUSD",1737575131425,0.018,104530.0,104520.0,0.8762113]
["bitfinex","BTCUSD",1737575131698,0.018,104530.0,104520.0,1.02525463]
["bitfinex","BTCUSD",1737575132485,0.009,104530.0,104520.0,1.02525463]
["bitfinex","BTCUSD",1737575132891,0.001,104530.0,104520.0,1.31851206]
["bitfinex","BTCUSD",1737575133090,0.002,104530.0,104520.0,1.31851206]
["bitfinex","BTCUSD",1737575134446,0.002,104530.0,104520.0,1.21299963]
["bitfinex","BTCUSD",1737575136954,0.002,104530.0,104520.0,1.31851206]
["bitfinex","BTCUSD",1737575137554,0.002,104530.0,104520.0,1.32820903]
["bitfinex","BTCUSD",1737575138242,0.00029946,104550.0,104540.0,0.17093898]
["bitfinex","BTCUSD",1737575138483,0.00029946,104550.0,104540.0,0.59581193]
["bitfinex","BTCUSD",1737575138687,0.00029946,104550.0,104540.0,0.62430919]
["bitfinex","BTCUSD",1737575138897,0.00029946,104550.0,104540.0,1.53270919]
["bitfinex","BTCUSD",1737575139111,0.00029946,104550.0,104540.0,1.35231672]
["bitfinex","BTCUSD",1737575140189,0.00129946,104550.0,104540.0,1.35331672]
["bitfinex","BTCUSD",1737575140807,0.00129946,104550.0,104540.0,1.37239983]
["bitfinex","BTCUSD",1737575141025,0.00129946,104550.0,104540.0,1.52239983]
["bitfinex","BTCUSD",1737575141855,0.00129946,104550.0,104540.0,1.53139983]
["bitfinex","BTCUSD",1737575141856,0.00229946,104550.0,104540.0,1.53139983]
["bitfinex","BTCUSD",1737575142011,0.00229946,104550.0,104540.0,1.46231672]
["bitfinex","BTCUSD",1737575142175,0.00129946,104550.0,104540.0,1.46131672]
["bitfinex","BTCUSD",1737575142374,0.00129946,104550.0,104540.0,1.34380429]
["bitfinex","BTCUSD",1737575142587,0.00229946,104550.0,104540.0,1.21380429]
["bitfinex","BTCUSD",1737575142994,0.00229946,104550.0,104540.0,1.52887571]
["bitfinex","BTCUSD",1737575143804,0.00129946,104550.0,104540.0,1.51987571]
["bitfinex","BTCUSD",1737575143983,0.00229946,104550.0,104540.0,1.52887571]
["bitfinex","BTCUSD",1737575144213,0.00229946,104550.0,104540.0,1.51987571]
["bitfinex","BTCUSD",1737575144613,0.00329946,104550.0,104540.0,1.52887571]
["bitfinex","BTCUSD",1737575146759,0.00329946,104550.0,104540.0,1.50887571]
["bitfinex","BTCUSD",1737575146963,0.00329946,104550.0,104540.0,1.47887571]
["bitfinex","BTCUSD",1737575147384,0.00329946,104550.0,104540.0,1.35336328]
["bitfinex","BTCUSD",1737575147610,0.00329946,104550.0,104540.0,1.37336328]
["bitfinex","BTCUSD",1737575147812,0.00329946,104550.0,104540.0,1.47887571]
["bitfinex","BTCUSD",1737575148473,0.00329946,104550.0,104540.0,1.58438814]
["bitfinex","BTCUSD",1737575148687,0.00329946,104550.0,104540.0,1.47887571]
["bitfinex","BTCUSD",1737575148897,0.00329946,104550.0,104540.0,1.58438814]
["bitfinex","BTCUSD",1737575149292,0.00329946,104550.0,104540.0,1.47887571]
["bitfinex","BTCUSD",1737575150574,0.00329946,104550.0,104540.0,1.45887571]
["bitfinex","BTCUSD",1737575150772,0.00329946,104550.0,104540.0,1.47887571]
["bitfinex","BTCUSD",1737575151045,0.00329946,104550.0,104540.0,1.45887571]
["bitfinex","BTCUSD",1737575151256,0.00329946,104550.0,104540.0,1.47901821]
["bitfinex","BTCUSD",1737575152178,0.00329946,104550.0,104540.0,1.49848885]
["bitfinex","BTCUSD",1737575152393,0.00329946,104550.0,104540.0,1.43050057]
["bitfinex","BTCUSD",1737575152588,0.00329946,104550.0,104540.0,1.47901821]
["bitfinex","BTCUSD",1737575153577,0.00329946,104550.0,104540.0,1.58453064]
["bitfinex","BTCUSD",1737575153776,0.00329946,104550.0,104540.0,1.47901821]
["bitfinex","BTCUSD",1737575155619,0.00329946,104550.0,104540.0,1.52901821]
["bitfinex","BTCUSD",1737575155826,4.6e-07,104550.0,104540.0,1.63453064]
["bitfinex","BTCUSD",1737575156050,4.6e-07,104550.0,104540.0,2.50393064]
["bitfinex","BTCUSD",1737575156571,0.1238,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737575156775,0.219402,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737575157803,0.21945215,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737575158091,0.23745215,104600.0,104590.0,0.097611]
["bitfinex","BTCUSD",1737575158540,0.14185015,104600.0,104590.0,0.097611]
["bitfinex","BTCUSD",1737575158891,0.23745215,104600.0,104590.0,0.097611]
["bitfinex","BTCUSD",1737575159313,0.14185015,104600.0,104590.0,0.097611]
["bitfinex","BTCUSD",1737575159521,0.01805015,104600.0,104590.0,0.097611]
["bitfinex","BTCUSD",1737575159739,0.01805015,104600.0,104590.0,0.32142676]
["bitfinex","BTCUSD",1737575159964,0.01805015,104600.0,104590.0,1.00437072]
["bitfinex","BTCUSD",1737575160083,0.01805015,104600.0,104590.0,1.08107072]
["bitfinex","BTCUSD",1737575160290,0.00905015,104600.0,104590.0,0.95455829]
["bitfinex","BTCUSD",1737575160494,0.00405015,104600.0,104590.0,0.629511]
["bitfinex","BTCUSD",1737575161012,0.00705015,104600.0,104590.0,0.630511]
["bitfinex","BTCUSD",1737575161341,0.00105015,104600.0,104590.0,0.636511]
["bitfinex","BTCUSD",1737575161489,0.00205015,104600.0,104590.0,0.645511]
["bitfinex","BTCUSD",1737575161874,0.60173145,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737575162165,0.74835916,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737575163123,0.74835916,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737575163320,0.94735916,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737575163516,0.99241916,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1737575163748,0.99271841,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1737575163960,0.78637112,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737575164157,0.50785869,104600.0,104590.0,0.009]
["bitfinex","BTCUSD",1737575164361,0.4185114,104600.0,104590.0,0.096611]
["bitfinex","BTCUSD",1737575164824,0.3319094,104600.0,104590.0,0.097611]
["bitfinex","BTCUSD",1737575165020,0.0364094,104600.0,104590.0,0.09656704]
["bitfinex","BTCUSD",1737575165221,0.0364094,104600.0,104590.0,0.63046704]
["bitfinex","BTCUSD",1737575165391,0.0364094,104600.0,104590.0,0.629511]
["bitfinex","BTCUSD",1737575165606,0.0454094,104600.0,104590.0,0.630511]
["bitfinex","BTCUSD",1737575165812,0.0454094,104600.0,104590.0,0.629511]
["bitfinex","BTCUSD",1737575166196,0.0544094,104600.0,104590.0,0.630511]
["bitfinex","BTCUSD",1737575166384,0.0634094,104600.0,104590.0,0.631511]
["bitfinex","BTCUSD",1737575166783,0.0544094,104600.0,104590.0,0.630511]
["bitfinex","BTCUSD",1737575166988,0.0544094,104600.0,104590.0,0.19395829]
["bitfinex","BTCUSD",1737575167192,0.0554094,104600.0,104590.0,0.20091422]
["bitfinex","BTCUSD",1737575167417,0.0374094,104600.0,104590.0,0.19991422]
["bitfinex","BTCUSD",1737575167581,0.0384094,104600.0,104590.0,0.20891422]
["bitfinex","BTCUSD",1737575168222,0.0384094,104600.0,104590.0,0.74281422]
["bitfinex","BTCUSD",1737575168477,0.0384094,104600.0,104590.0,0.74185829]
["bitfinex","BTCUSD",1737575169241,0.0384094,104600.0,104590.0,0.644511]
["bitfinex","BTCUSD",1737575169858,0.23952383,104600.0,104590.0,0.5489]
["bitfinex","BTCUSD",1737575170123,0.63657112,104600.0,104590.0,0.5489]
["bitfinex","BTCUSD",1737575171377,0.63657112,104600.0,104590.0,0.015]
["bitfinex","BTCUSD",1737575172000,0.53105869,104600.0,104590.0,0.015]
["bitfinex","BTCUSD",1737575172609,0.1651094,104600.0,104590.0,0.11156708]
["bitfinex","BTCUSD",1737575172843,0.0384094,104600.0,104590.0,0.11156708]
["bitfinex","BTCUSD",1737575173941,0.0023494,104600.0,104590.0,0.11156708]
["bitfinex","BTCUSD",1737575174149,0.0023494,104600.0,104590.0,0.64546708]
["bitfinex","BTCUSD",1737575174376,0.0023494,104600.0,104590.0,0.644511]
["bitfinex","BTCUSD",1737575175540,0.0023494,104600.0,104590.0,0.74185829]
["bitfinex","BTCUSD",1737575179415,0.0023494,104600.0,104590.0,0.644511]
["bitfinex","BTCUSD",1737575179715,0.0023494,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575179910,0.0023494,104600.0,104590.0,0.11156694]
["bitfinex","BTCUSD",1737575180111,0.0979514,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575180712,0.20346383,104600.0,104590.0,0.015]
["bitfinex","BTCUSD",1737575180928,0.32381112,104600.0,104590.0,0.015]
["bitfinex","BTCUSD",1737575181135,0.47381112,104600.0,104590.0,0.015]
["bitfinex","BTCUSD",1737575181511,0.52011112,104600.0,104590.0,0.015]
["bitfinex","BTCUSD",1737575185614,0.1523494,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575186945,0.0023494,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575187146,0.0023494,104600.0,104590.0,0.11156705]
["bitfinex","BTCUSD",1737575187468,0.20346383,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575187674,0.10786183,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575188467,0.20346383,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575188674,0.20346383,104600.0,104590.0,0.015]
["bitfinex","BTCUSD",1737575188882,0.20346383,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575189513,0.0023494,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575189736,0.0023494,104600.0,104590.0,0.11156702]
["bitfinex","BTCUSD",1737575190154,0.0023494,104600.0,104590.0,0.20891415]
["bitfinex","BTCUSD",1737575190385,0.0023494,104600.0,104590.0,0.22891413]
["bitfinex","BTCUSD",1737575190631,0.0023494,104600.0,104590.0,0.22795829]
["bitfinex","BTCUSD",1737575190801,0.0023494,104600.0,104590.0,0.20795829]
["bitfinex","BTCUSD",1737575191003,0.0023494,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575191643,0.0023494,104600.0,104590.0,0.64546687]
["bitfinex","BTCUSD",1737575191843,0.0023494,104600.0,104590.0,0.644511]
["bitfinex","BTCUSD",1737575192428,0.0023494,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575192654,0.0023494,104600.0,104590.0,0.11156691]
["bitfinex","BTCUSD",1737575193819,0.0023494,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575194055,0.0023494,104600.0,104590.0,0.11156692]
["bitfinex","BTCUSD",1737575194585,0.20346383,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575195098,0.30081112,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575195321,0.30081112,104600.0,104590.0,0.015]
["bitfinex","BTCUSD",1737575195561,0.20520912,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575196029,0.0023494,104600.0,104590.0,0.11156705]
["bitfinex","BTCUSD",1737575196231,0.10786183,104600.0,104590.0,0.11156695]
["bitfinex","BTCUSD",1737575196411,0.10786183,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575197383,0.0023494,104600.0,104590.0,0.110611]
["bitfinex","BTCUSD",1737575197589,0.0023494,104600.0,104590.0,0.644511]
["bitfinex","BTCUSD",1737575202267,0.0023494,104600.0,104590.0,0.82225829]
["bitfinex","BTCUSD",1737575203413,0.0023494,104600.0,104590.0,0.724911]
["bitfinex","BTCUSD",1737575204017,0.0023494,104600.0,104590.0,0.644511]
["bitfinex","BTCUSD",1737575204639,0.0023494,104600.0,104590.0,1.01737072]
["bitfinex","BTCUSD",1737575204848,4e-07,104600.0,104590.0,1.23291105]
["bitfinex","BTCUSD",1737575205494,4e-07,104600.0,104590.0,1.33242348]
["bitfinex","BTCUSD",1737575205702,0.00029925,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737575205923,0.00034953,104640.0,104630.0,0.29843372]
["bitfinex","BTCUSD",1737575206125,0.00034953,104640.0,104630.0,0.31843372]
["bitfinex","BTCUSD",1737575206329,0.00034953,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737575206550,0.00034953,104640.0,104630.0,0.24790491]
["bitfinex","BTCUSD",1737575206751,0.00034953,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737575206956,0.00034953,104640.0,104630.0,0.19387677]
["bitfinex","BTCUSD",1737575207161,0.00034953,104640.0,104630.0,0.2993892]
["bitfinex","BTCUSD",1737575207368,0.00034953,104640.0,104630.0,0.29843372]
["bitfinex","BTCUSD",1737575207574,0.00134953,104640.0,104630.0,0.30743372]
["bitfinex","BTCUSD",1737575208667,0.00134953,104640.0,104630.0,0.31694498]
["bitfinex","BTCUSD",1737575208870,0.00134953,104640.0,104630.0,0.32094498]
["bitfinex","BTCUSD",1737575209281,0.00134953,104640.0,104630.0,1.12694498]
["bitfinex","BTCUSD",1737575209411,0.00134953,104640.0,104630.0,1.17334498]
["bitfinex","BTCUSD",1737575210024,0.00134953,104640.0,104630.0,1.25278284]
["bitfinex","BTCUSD",1737575210224,0.00029925,104650.0,104640.0,0.265565]
["bitfinex","BTCUSD",1737575210456,0.00080199,104650.0,104640.0,0.64693715]
["bitfinex","BTCUSD",1737575211312,0.00080199,104650.0,104640.0,0.72603715]
["bitfinex","BTCUSD",1737575211679,0.00080199,104650.0,104640.0,0.74003715]
["bitfinex","BTCUSD",1737575212095,0.00080199,104650.0,104640.0,0.62952472]
["bitfinex","BTCUSD",1737575212425,0.00080199,104650.0,104640.0,0.63552472]
["bitfinex","BTCUSD",1737575212804,0.00080199,104650.0,104640.0,0.58552472]
["bitfinex","BTCUSD",1737575213008,0.00080199,104650.0,104640.0,0.63552472]
["bitfinex","BTCUSD",1737575213580,0.00080199,104650.0,104640.0,0.58552472]
["bitfinex","BTCUSD",1737575213779,0.00080199,104650.0,104640.0,0.35791229]
["bitfinex","BTCUSD",1737575214181,0.00080199,104650.0,104640.0,0.110565]
["bitfinex","BTCUSD",1737575214409,0.00080199,104650.0,104640.0,0.11152043]
["bitfinex","BTCUSD",1737575214609,0.00080199,104650.0,104640.0,0.644465]
["bitfinex","BTCUSD",1737575217561,0.09635799,104650.0,104640.0,0.644465]
["bitfinex","BTCUSD",1737575217760,0.00080199,104650.0,104640.0,0.644465]
["bitfinex","BTCUSD",1737575218175,0.27420528,104650.0,104640.0,0.5489]
["bitfinex","BTCUSD",1737575219211,0.27420528,104650.0,104640.0,0.644465]
["bitfinex","BTCUSD",1737575219411,0.27420528,104650.0,104640.0,0.635465]
["bitfinex","BTCUSD",1737575219870,0.27520528,104650.0,104640.0,0.635465]
["bitfinex","BTCUSD",1737575220268,0.27520528,104650.0,104640.0,0.5399]
["bitfinex","BTCUSD",1737575220515,0.43311875,104650.0,104640.0,0.5339]
["bitfinex","BTCUSD",1737575220704,0.43611875,104650.0,104640.0,0.629465]
["bitfinex","BTCUSD",1737575220911,0.27820528,104650.0,104640.0,0.629465]
["bitfinex","BTCUSD",1737575221087,0.18264928,104650.0,104640.0,0.629465]
["bitfinex","BTCUSD",1737575221297,0.18264928,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737575221845,0.17785799,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737575222045,0.08230199,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737575222179,0.08230199,104650.0,104640.0,0.099565]
["bitfinex","BTCUSD",1737575222386,0.27520528,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737575222586,0.43311875,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737575223010,0.27420528,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737575223217,0.27420528,104650.0,104640.0,0.099565]
["bitfinex","BTCUSD",1737575223369,0.27420528,104650.0,104640.0,0.104565]
["bitfinex","BTCUSD",1737575223569,0.27420528,104650.0,104630.0,0.382276]
["bitfinex","BTCUSD",1737575223782,0.47032328,104650.0,104630.0,0.5160746]
["bitfinex","BTCUSD",1737575223984,0.66144728,104650.0,104630.0,0.5160746]
["bitfinex","BTCUSD",1737575224386,0.65844728,104650.0,104630.0,0.7072156]
["bitfinex","BTCUSD",1737575224634,0.27420528,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737575224838,0.27620528,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737575225009,0.18064928,104650.0,104640.0,0.11136556]
["bitfinex","BTCUSD",1737575225351,0.08330199,104650.0,104640.0,0.11136556]
["bitfinex","BTCUSD",1737575225611,0.00280199,104650.0,104640.0,0.11136556]
["bitfinex","BTCUSD",1737575226626,0.00180199,104650.0,104640.0,0.11136556]
["bitfinex","BTCUSD",1737575226985,0.00180199,104650.0,104640.0,0.11232113]
["bitfinex","BTCUSD",1737575227180,0.00180199,104650.0,104640.0,0.64622113]
["bitfinex","BTCUSD",1737575227395,0.00380199,104650.0,104640.0,0.64526556]
["bitfinex","BTCUSD",1737575227596,0.00380199,104650.0,104640.0,0.64626556]
["bitfinex","BTCUSD",1737575228015,0.00080199,104650.0,104640.0,0.64526556]
["bitfinex","BTCUSD",1737575228225,0.00080199,104650.0,104640.0,0.65826556]
["bitfinex","BTCUSD",1737575229379,0.48880199,104650.0,104640.0,0.65826556]
["bitfinex","BTCUSD",1737575229904,0.48880199,104650.0,104640.0,0.642465]
["bitfinex","BTCUSD",1737575230305,0.58435799,104650.0,104640.0,0.642465]
["bitfinex","BTCUSD",1737575230506,0.68170528,104650.0,104640.0,0.5469]
["bitfinex","BTCUSD",1737575230714,0.83961875,104650.0,104640.0,0.5469]
["bitfinex","BTCUSD",1737575230955,0.68170528,104650.0,104640.0,0.642465]
["bitfinex","BTCUSD",1737575231365,0.68170528,104650.0,104640.0,0.5469]
["bitfinex","BTCUSD",1737575231566,0.91621875,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1737575231767,1.28251875,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1737575231966,1.30551875,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1737575232170,1.25551875,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1737575232431,1.35286604,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1737575232618,1.35286604,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737575232839,1.35386604,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1737575232980,1.35386604,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737575233180,0.095584,104620.0,104610.0,0.5339]
["bitfinex","BTCUSD",1737575233407,0.095584,104620.0,104610.0,0.629493]
["bitfinex","BTCUSD",1737575234403,0.648795,104630.0,104610.0,0.820672]
["bitfinex","BTCUSD",1737575234575,0.096584,104620.0,104610.0,0.820672]
["bitfinex","BTCUSD",1737575235225,0.099584,104620.0,104610.0,0.820672]
["bitfinex","BTCUSD",1737575235439,0.004,104620.0,104610.0,0.820672]
["bitfinex","BTCUSD",1737575235650,0.004,104620.0,104610.0,1.07593276]
["bitfinex","BTCUSD",1737575235854,0.003,104620.0,104610.0,1.10208595]
["bitfinex","BTCUSD",1737575236065,0.003,104620.0,104610.0,1.42275261]
["bitfinex","BTCUSD",1737575236475,0.003,104620.0,104610.0,0.820672]
["bitfinex","BTCUSD",1737575237293,0.002,104620.0,104610.0,0.820672]
["bitfinex","BTCUSD",1737575237499,0.286724,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575237697,0.38407129,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575237836,0.19292229,104630.0,104620.0,0.14961216]
["bitfinex","BTCUSD",1737575238040,0.19292229,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575238657,0.65783529,104630.0,104610.0,1.024837]
["bitfinex","BTCUSD",1737575239082,0.65783529,104630.0,104610.0,1.207013]
["bitfinex","BTCUSD",1737575239284,0.65783529,104630.0,104610.0,1.011836]
["bitfinex","BTCUSD",1737575239285,0.65983529,104630.0,104610.0,1.011836]
["bitfinex","BTCUSD",1737575239507,0.46867529,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575239704,0.65983429,104630.0,104610.0,1.011833]
["bitfinex","BTCUSD",1737575240047,0.47167529,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575240242,0.66283329,104630.0,104610.0,1.204009]
["bitfinex","BTCUSD",1737575240446,0.28052229,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575240620,0.27752229,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575240996,0.18394729,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575241195,0.27952129,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575241440,0.18394729,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737575241641,0.004,104630.0,104620.0,0.09653978]
["bitfinex","BTCUSD",1737575241812,0.004,104630.0,104620.0,0.09653972]
["bitfinex","BTCUSD",1737575242176,0.002,104630.0,104620.0,0.09653972]
["bitfinex","BTCUSD",1737575242813,0.005,104630.0,104620.0,0.09653972]
["bitfinex","BTCUSD",1737575243020,0.005,104630.0,104620.0,0.20180638]
["bitfinex","BTCUSD",1737575243318,0.56590199,104650.0,104620.0,0.10622238]
["bitfinex","BTCUSD",1737575243576,0.48880199,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737575243828,0.48880199,104650.0,104640.0,0.629465]
["bitfinex","BTCUSD",1737575244752,0.48880199,104650.0,104640.0,0.73473166]
["bitfinex","BTCUSD",1737575244952,0.48880199,104650.0,104640.0,0.93734561]
["bitfinex","BTCUSD",1737575245163,0.48880199,104650.0,104640.0,0.83207895]
["bitfinex","BTCUSD",1737575245582,0.48880199,104650.0,104640.0,1.13034561]
["bitfinex","BTCUSD",1737575245959,0.49180199,104650.0,104640.0,1.15980518]
["bitfinex","BTCUSD",1737575246194,0.43777383,104650.0,104640.0,1.18034561]
["bitfinex","BTCUSD",1737575246411,0.43477383,104650.0,104640.0,1.20979038]
["bitfinex","BTCUSD",1737575246625,0.43577383,104650.0,104640.0,1.20979038]
["bitfinex","BTCUSD",1737575246744,0.43677383,104650.0,104640.0,1.21779038]
["bitfinex","BTCUSD",1737575247150,0.43477383,104650.0,104640.0,1.20979038]
["bitfinex","BTCUSD",1737575247559,0.43577383,104650.0,104640.0,1.21779038]
["bitfinex","BTCUSD",1737575247799,0.43577383,104650.0,104640.0,1.11252372]
["bitfinex","BTCUSD",1737575248010,0.43577383,104650.0,104640.0,1.06252372]
["bitfinex","BTCUSD",1737575248216,0.43577383,104650.0,104640.0,1.03307895]
["bitfinex","BTCUSD",1737575249144,0.43577383,104650.0,104640.0,1.01907895]
["bitfinex","BTCUSD",1737575249909,0.43577383,104650.0,104640.0,1.02888517]
["bitfinex","BTCUSD",1737575250115,0.43577383,104650.0,104640.0,1.20715183]
["bitfinex","BTCUSD",1737575251173,0.43577383,104650.0,104640.0,1.23660263]
["bitfinex","BTCUSD",1737575251376,0.43577383,104650.0,104640.0,1.20715183]
["bitfinex","BTCUSD",1737575252007,0.37085958,104650.0,104640.0,1.20715183]
["bitfinex","BTCUSD",1737575252864,0.37085958,104650.0,104640.0,1.28665183]
["bitfinex","BTCUSD",1737575257042,0.35174858,104650.0,104640.0,1.61115183]
["bitfinex","BTCUSD",1737575257215,0.27530458,104650.0,104640.0,0.80025183]
["bitfinex","BTCUSD",1737575257442,0.2523562,104650.0,104640.0,2.52805183]
["bitfinex","BTCUSD",1737575257799,0.2523562,104650.0,104640.0,2.5574404]
["bitfinex","BTCUSD",1737575258001,0.2523562,104650.0,104640.0,2.5374404]
["bitfinex","BTCUSD",1737575258304,0.1568012,104650.0,104640.0,2.52805183]
["bitfinex","BTCUSD",1737575258862,0.1568012,104650.0,104640.0,2.52819413]
["bitfinex","BTCUSD",1737575259070,0.15710003,104650.0,104640.0,2.52819413]
["bitfinex","BTCUSD",1737575259272,0.13798903,104650.0,104640.0,2.47819413]
["bitfinex","BTCUSD",1737575259469,0.03977952,104650.0,104640.0,2.52819413]
["bitfinex","BTCUSD",1737575259647,0.03718795,104650.0,104640.0,2.52819413]
["bitfinex","BTCUSD",1737575260033,0.00029946,104660.0,104650.0,0.9514]
["bitfinex","BTCUSD",1737575260277,0.00029946,104670.0,104660.0,0.288547]
["bitfinex","BTCUSD",1737575260488,0.00029946,104670.0,104660.0,0.64642761]
["bitfinex","BTCUSD",1737575262771,0.00029946,104670.0,104660.0,0.65542761]
["bitfinex","BTCUSD",1737575263278,0.00029946,104670.0,104660.0,0.66142761]
["bitfinex","BTCUSD",1737575265835,0.00029946,104670.0,104660.0,1.51982761]
["bitfinex","BTCUSD",1737575267236,4.6e-07,104670.0,104660.0,2.51362761]
["bitfinex","BTCUSD",1737575267421,0.00029925,104690.0,104680.0,0.338529]
["bitfinex","BTCUSD",1737575267627,0.00045001,104690.0,104680.0,0.54114295]
["bitfinex","BTCUSD",1737575267847,0.00045001,104690.0,104680.0,0.61804295]
["bitfinex","BTCUSD",1737575268049,0.00045001,104690.0,104680.0,0.59504295]
["bitfinex","BTCUSD",1737575268255,0.00045001,104690.0,104680.0,0.51814295]
["bitfinex","BTCUSD",1737575268680,0.00045001,104690.0,104680.0,0.52714295]
["bitfinex","BTCUSD",1737575270030,0.00045001,104690.0,104680.0,0.53314295]
["bitfinex","BTCUSD",1737575270238,0.00045001,104690.0,104680.0,0.55614295]
["bitfinex","BTCUSD",1737575271549,0.00045001,104690.0,104680.0,0.57491263]
["bitfinex","BTCUSD",1737575271966,0.00045001,104690.0,104680.0,1.43331263]
["bitfinex","BTCUSD",1737575272374,0.00045001,104690.0,104680.0,1.36993703]
["bitfinex","BTCUSD",1737575272502,0.00045001,104690.0,104680.0,1.41993703]
["bitfinex","BTCUSD",1737575272705,0.00045001,104690.0,104680.0,1.36993703]
["bitfinex","BTCUSD",1737575272932,0.00045001,104690.0,104680.0,1.41993703]
["bitfinex","BTCUSD",1737575273127,0.00045001,104690.0,104680.0,1.36993703]
["bitfinex","BTCUSD",1737575273924,0.00045001,104690.0,104680.0,1.34993703]
["bitfinex","BTCUSD",1737575274571,0.00045001,104690.0,104680.0,1.52143703]
["bitfinex","BTCUSD",1737575274781,0.00045001,104690.0,104680.0,1.56653703]
["bitfinex","BTCUSD",1737575274985,0.00045001,104690.0,104680.0,1.52143703]
["bitfinex","BTCUSD",1737575275611,0.00045001,104690.0,104680.0,1.55082486]
["bitfinex","BTCUSD",1737575275999,0.00045001,104690.0,104680.0,1.52782486]
["bitfinex","BTCUSD",1737575276248,0.00045001,104690.0,104680.0,1.34993703]
["bitfinex","BTCUSD",1737575276452,0.00045001,104690.0,104680.0,1.37934958]
["bitfinex","BTCUSD",1737575276660,0.00045001,104690.0,104680.0,1.34993703]
["bitfinex","BTCUSD",1737575278238,0.00045001,104690.0,104680.0,1.37941047]
["bitfinex","BTCUSD",1737575279623,0.00045001,104690.0,104680.0,1.42941047]
["bitfinex","BTCUSD",1737575280026,0.00045001,104690.0,104680.0,1.44941047]
["bitfinex","BTCUSD",1737575281835,0.00045001,104690.0,104680.0,1.39941047]
["bitfinex","BTCUSD",1737575282015,0.00045001,104690.0,104680.0,1.44941047]
["bitfinex","BTCUSD",1737575282843,0.00045001,104690.0,104680.0,0.59101047]
["bitfinex","BTCUSD",1737575283055,0.00045001,104690.0,104680.0,1.14791047]
["bitfinex","BTCUSD",1737575283266,0.00045001,104690.0,104680.0,1.23101047]
["bitfinex","BTCUSD",1737575284643,0.00045001,104690.0,104680.0,0.69711047]
["bitfinex","BTCUSD",1737575286831,0.00045001,104690.0,104680.0,1.23101047]
["bitfinex","BTCUSD",1737575290752,0.00045001,104690.0,104680.0,1.07491047]
["bitfinex","BTCUSD",1737575291385,0.00045001,104690.0,104680.0,1.14791047]
["bitfinex","BTCUSD",1737575291587,0.00045001,104690.0,104680.0,1.22391047]
["bitfinex","BTCUSD",1737575291999,1e-08,104690.0,104680.0,1.32917713]
["bitfinex","BTCUSD",1737575293933,1e-08,104690.0,104680.0,1.22391047]
["bitfinex","BTCUSD",1737575294163,1e-08,104690.0,104680.0,1.37737713]
["bitfinex","BTCUSD",1737575294632,2.6e-07,104690.0,104680.0,1.27211047]
["bitfinex","BTCUSD",1737575294870,2.6e-07,104690.0,104680.0,1.37737713]
["bitfinex","BTCUSD",1737575295368,2.6e-07,104690.0,104680.0,1.27211047]
["bitfinex","BTCUSD",1737575295635,2.6e-07,104690.0,104680.0,1.12491047]
["bitfinex","BTCUSD",1737575295862,2.6e-07,104690.0,104680.0,1.09791047]
["bitfinex","BTCUSD",1737575296070,2.6e-07,104690.0,104680.0,0.90491047]
["bitfinex","BTCUSD",1737575296208,2.6e-07,104690.0,104680.0,0.78087413]
["bitfinex","BTCUSD",1737575296431,2.6e-07,104690.0,104680.0,0.68352684]
["bitfinex","BTCUSD",1737575296659,2.6e-07,104690.0,104680.0,0.83352684]
["bitfinex","BTCUSD",1737575296861,2.6e-07,104690.0,104680.0,1.03614079]
["bitfinex","BTCUSD",1737575297463,2.6e-07,104690.0,104680.0,1.05614079]
["bitfinex","BTCUSD",1737575301265,2.6e-07,104690.0,104680.0,1.10614079]
["bitfinex","BTCUSD",1737575302864,2.6e-07,104690.0,104680.0,1.05614079]
["bitfinex","BTCUSD",1737575303702,2.6e-07,104690.0,104680.0,0.93087413]
["bitfinex","BTCUSD",1737575303926,2.6e-07,104690.0,104680.0,0.68352684]
["bitfinex","BTCUSD",1737575304134,0.04770026,104690.0,104680.0,0.68352684]
["bitfinex","BTCUSD",1737575304336,0.12630026,104690.0,104680.0,0.68352684]
["bitfinex","BTCUSD",1737575304577,0.12630026,104690.0,104680.0,0.6540534]
["bitfinex","BTCUSD",1737575306020,0.12630026,104690.0,104680.0,0.6480534]
["bitfinex","BTCUSD",1737575306272,0.12630026,104690.0,104680.0,0.6530534]
["bitfinex","BTCUSD",1737575306994,0.12630026,104690.0,104680.0,0.634429]
["bitfinex","BTCUSD",1737575307261,0.22182026,104690.0,104680.0,0.5390424]
["bitfinex","BTCUSD",1737575307484,0.22182026,104690.0,104680.0,0.5480424]
["bitfinex","BTCUSD",1737575307910,0.22182026,104690.0,104680.0,0.6435714]
["bitfinex","BTCUSD",1737575309187,0.22182026,104690.0,104680.0,0.5480424]
["bitfinex","BTCUSD",1737575309362,0.31916755,104690.0,104680.0,0.5480424]
["bitfinex","BTCUSD",1737575310351,0.22364755,104690.0,104680.0,0.1096714]
["bitfinex","BTCUSD",1737575311049,0.31916755,104690.0,104680.0,0.1096714]
["bitfinex","BTCUSD",1737575311260,0.22364755,104690.0,104680.0,0.1096714]
["bitfinex","BTCUSD",1737575311968,0.40087003,104690.0,104680.0,0.0141424]
["bitfinex","BTCUSD",1737575312176,0.42443421,104690.0,104680.0,0.0141424]
["bitfinex","BTCUSD",1737575313459,0.42443421,104690.0,104680.0,0.0091424]
["bitfinex","BTCUSD",1737575313675,0.42543421,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737575313856,0.44543421,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737575314102,0.44743421,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737575314305,0.44543421,104690.0,104680.0,0.0001424]
["bitfinex","BTCUSD",1737575314729,0.45700378,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737575315072,0.45600378,104690.0,104680.0,0.0011424]
["bitfinex","BTCUSD",1737575315502,0.45900378,104690.0,104680.0,0.0021424]
["bitfinex","BTCUSD",1737575317307,0.60900378,104690.0,104680.0,0.0021424]
["bitfinex","BTCUSD",1737575317474,0.70900378,104690.0,104680.0,0.0021424]
["bitfinex","BTCUSD",1737575318338,0.75900378,104690.0,104680.0,0.0021424]
["bitfinex","BTCUSD",1737575318573,0.73900378,104690.0,104680.0,0.0021424]
["bitfinex","BTCUSD",1737575318794,0.76200378,104690.0,104680.0,0.0021424]
["bitfinex","BTCUSD",1737575319445,0.345329,104680.0,104670.0,0.0001425]
["bitfinex","BTCUSD",1737575319660,0.54794295,104680.0,104670.0,0.0001425]
["bitfinex","BTCUSD",1737575320268,0.64794295,104680.0,104670.0,0.0001425]
["bitfinex","BTCUSD",1737575320492,0.59494295,104680.0,104670.0,0.0001425]
["bitfinex","BTCUSD",1737575320707,0.44494295,104680.0,104670.0,0.0001425]
["bitfinex","BTCUSD",1737575321096,0.64494295,104680.0,104670.0,0.0001425]
["bitfinex","BTCUSD",1737575321293,0.68100295,104680.0,104670.0,0.0001425]
["bitfinex","BTCUSD",1737575321547,0.69000295,104680.0,104670.0,0.0011425]
["bitfinex","BTCUSD",1737575321757,0.69900295,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575321999,0.69900295,104680.0,104670.0,0.0011425]
["bitfinex","BTCUSD",1737575322000,0.67000295,104680.0,104670.0,0.0011425]
["bitfinex","BTCUSD",1737575322337,0.67900295,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575322747,0.62900295,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575322942,0.67900295,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575323546,0.52373629,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575324536,0.52373629,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575324795,0.27820729,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575325488,0.18086,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575327953,0.05406,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575328354,0.05406,104680.0,104670.0,0.6315805]
["bitfinex","BTCUSD",1737575330240,0.05435925,104680.0,104670.0,0.6315805]
["bitfinex","BTCUSD",1737575330884,0.14988825,104680.0,104670.0,0.6315805]
["bitfinex","BTCUSD",1737575331080,0.05435925,104680.0,104670.0,0.6315805]
["bitfinex","BTCUSD",1737575332553,0.07220865,104680.0,104670.0,0.6315805]
["bitfinex","BTCUSD",1737575335128,0.16773765,104680.0,104670.0,0.6315805]
["bitfinex","BTCUSD",1737575335547,0.07220865,104680.0,104670.0,0.6315805]
["bitfinex","BTCUSD",1737575336528,0.07220865,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575336739,0.15060783,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575336988,0.15060783,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575339159,0.15060783,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575340154,0.15084519,104680.0,104670.0,0.5360425]
["bitfinex","BTCUSD",1737575340569,0.19834519,104680.0,104670.0,0.5360425]
["bitfinex","BTCUSD",1737575340781,0.19834519,104680.0,104670.0,0.6315805]
["bitfinex","BTCUSD",1737575340977,0.19834519,104680.0,104670.0,0.5360425]
["bitfinex","BTCUSD",1737575341395,0.29569248,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575341600,0.49693956,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575341809,0.3916729,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575342695,0.39143554,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575342909,0.37143554,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575343571,0.27590654,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575344472,0.37143554,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575345145,0.27590654,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575345347,0.05435925,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575346778,0.05459728,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575347210,0.15012628,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575347634,0.05459728,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575347842,0.15012628,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575348421,0.05459728,104680.0,104670.0,0.0976805]
["bitfinex","BTCUSD",1737575350904,0.05459728,104680.0,104670.0,0.73780243]
["bitfinex","BTCUSD",1737575351122,0.67584023,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575351550,0.87584023,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575351978,0.79584023,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575352629,0.74584023,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575352848,0.78684023,104680.0,104670.0,0.0011425]
["bitfinex","BTCUSD",1737575353314,0.88418752,104680.0,104670.0,0.0011425]
["bitfinex","BTCUSD",1737575353520,0.89318752,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575353725,0.89318752,104680.0,104670.0,0.0011425]
["bitfinex","BTCUSD",1737575353932,0.90218752,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575354145,0.85218752,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575354339,0.90218752,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575355128,0.98218752,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575355654,1.02159693,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575355953,1.00159693,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575356647,1.0013589,104680.0,104670.0,0.0021425]
["bitfinex","BTCUSD",1737575356843,0.17,104670.0,104650.0,0.53353845]
["bitfinex","BTCUSD",1737575357065,0.19289429,104660.0,104640.0,1.10705275]
["bitfinex","BTCUSD",1737575357242,0.095547,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737575357445,0.57509229,104660.0,104640.0,1.08957975]
["bitfinex","BTCUSD",1737575357649,0.57509229,104660.0,104640.0,1.01147875]
["bitfinex","BTCUSD",1737575357830,0.57509229,104660.0,104640.0,1.20260075]
["bitfinex","BTCUSD",1737575358034,0.19289429,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737575358918,0.09834729,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737575359208,0.19389429,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737575360072,0.19289429,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737575361034,0.19289429,104660.0,104650.0,0.62909445]
["bitfinex","BTCUSD",1737575361446,0.19489429,104660.0,104650.0,0.62909445]
["bitfinex","BTCUSD",1737575363184,0.19489429,104660.0,104650.0,0.53353845]
["bitfinex","BTCUSD",1737575363394,0.19489429,104660.0,104650.0,0.62909445]
["bitfinex","BTCUSD",1737575364508,0.19489429,104660.0,104650.0,0.62923695]
["bitfinex","BTCUSD",1737575364726,0.09784625,104660.0,104650.0,0.53368095]
["bitfinex","BTCUSD",1737575364929,0.35948229,104660.0,104650.0,0.53368095]
["bitfinex","BTCUSD",1737575365538,0.3004602,104660.0,104650.0,0.53368095]
["bitfinex","BTCUSD",1737575366993,0.3004602,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575367592,0.19519354,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575367795,0.19591312,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575368197,0.09784625,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575368633,0.14394625,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575369009,0.14394625,104660.0,104650.0,0.0956985]
["bitfinex","BTCUSD",1737575370322,0.09784625,104660.0,104650.0,0.0956985]
["bitfinex","BTCUSD",1737575370741,0.09784625,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575370940,0.09856583,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575371147,0.19591312,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575375436,0.19591312,104660.0,104650.0,0.0956985]
["bitfinex","BTCUSD",1737575375437,0.09784625,104660.0,104650.0,0.0956985]
["bitfinex","BTCUSD",1737575376159,0.09784625,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575376968,0.2449383,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575377201,0.24421872,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575377401,0.19519354,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575377599,0.19591312,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575384310,0.22567428,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575384665,0.3749547,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575384874,0.4542547,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575385108,0.55160199,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575385871,0.4342547,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575387426,0.45314278,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575389808,0.47314278,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575390672,0.57840944,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575390884,0.62840944,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575391091,0.62049007,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575391671,0.57049007,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575391891,0.61849007,104660.0,104650.0,0.0001425]
["bitfinex","BTCUSD",1737575392090,0.63649007,104660.0,104650.0,0.0021425]
["bitfinex","BTCUSD",1737575392612,0.62749007,104660.0,104650.0,0.0011425]
["bitfinex","BTCUSD",1737575393003,0.63649007,104660.0,104650.0,0.0021425]
["bitfinex","BTCUSD",1737575393758,0.53914278,104660.0,104650.0,0.0021425]
["bitfinex","BTCUSD",1737575395342,0.48914278,104660.0,104650.0,0.0021425]
["bitfinex","BTCUSD",1737575395536,0.52520278,104660.0,104650.0,0.0021425]
["bitfinex","BTCUSD",1737575404916,4.99868244,104660.0,104650.0,5e-07]
["bitfinex","BTCUSD",1737575405111,0.22,104630.0,104610.0,0.0001423]
["bitfinex","BTCUSD",1737575405332,0.19365087,104620.0,104610.0,0.0001423]
["bitfinex","BTCUSD",1737575405498,0.22971087,104620.0,104610.0,0.0001423]
["bitfinex","BTCUSD",1737575405704,0.22899129,104620.0,104610.0,0.0001423]
["bitfinex","BTCUSD",1737575406113,0.24899129,104620.0,104610.0,0.0001423]
["bitfinex","BTCUSD",1737575406309,0.50425795,104620.0,104610.0,0.0001423]
["bitfinex","BTCUSD",1737575406558,0.87990524,104620.0,104610.0,0.00064504]
["bitfinex","BTCUSD",1737575406733,0.88890524,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575408330,0.62529129,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575408524,0.30140729,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575408882,0.39699129,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575409295,0.24699129,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575409498,0.149644,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575409705,0.149644,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575409912,0.2318574,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575410546,0.149644,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575410761,0.149644,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575411180,0.14063649,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575411592,0.14063649,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575411808,0.14063649,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575412026,0.04505249,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575414332,0.14063649,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575414770,0.20400247,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575414982,0.20472205,104620.0,104610.0,0.00164504]
["bitfinex","BTCUSD",1737575415210,0.19500247,104620.0,104610.0,0.09623804]
["bitfinex","BTCUSD",1737575415412,0.19700247,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575415835,0.19700247,104620.0,104610.0,0.09623804]
["bitfinex","BTCUSD",1737575416034,0.19500247,104620.0,104610.0,0.09623804]
["bitfinex","BTCUSD",1737575416249,0.19800247,104620.0,104610.0,0.09623804]
["bitfinex","BTCUSD",1737575416919,0.12563649,104620.0,104610.0,0.00064504]
["bitfinex","BTCUSD",1737575417130,0.12563649,104620.0,104610.0,0.09623804]
["bitfinex","BTCUSD",1737575417315,0.13463649,104620.0,104610.0,0.09623804]
["bitfinex","BTCUSD",1737575417512,0.03605249,104620.0,104610.0,0.09623804]
["bitfinex","BTCUSD",1737575417737,0.02705249,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575418146,0.02905249,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575419315,0.12463649,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575420140,0.20592903,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575420499,0.12463649,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575421004,0.02905249,104620.0,104610.0,0.09723804]
["bitfinex","BTCUSD",1737575421827,0.02905249,104620.0,104610.0,1.21461301]
["bitfinex","BTCUSD",1737575422041,0.02905249,104620.0,104610.0,1.2136571]
["bitfinex","BTCUSD",1737575422253,0.02905249,104620.0,104610.0,1.24310853]
["bitfinex","BTCUSD",1737575423611,0.02935174,104620.0,104610.0,1.24310853]
["bitfinex","BTCUSD",1737575423824,0.02935174,104620.0,104610.0,1.10839044]
["bitfinex","BTCUSD",1737575424000,0.02935174,104620.0,104610.0,1.10739044]
["bitfinex","BTCUSD",1737575424207,0.02735174,104620.0,104610.0,1.1171234]
["bitfinex","BTCUSD",1737575424408,0.02835174,104620.0,104610.0,1.1191234]
["bitfinex","BTCUSD",1737575424610,0.02735174,104620.0,104610.0,1.1171234]
["bitfinex","BTCUSD",1737575424855,0.02835174,104620.0,104610.0,1.1181234]
["bitfinex","BTCUSD",1737575425277,0.02735174,104620.0,104610.0,1.1171234]
["bitfinex","BTCUSD",1737575425466,0.02835174,104620.0,104610.0,1.1201234]
["bitfinex","BTCUSD",1737575426342,0.02835174,104620.0,104610.0,0.76750945]
["bitfinex","BTCUSD",1737575426550,0.13640047,104620.0,104610.0,0.70977649]
["bitfinex","BTCUSD",1737575426767,0.02935174,104620.0,104610.0,0.71077649]
["bitfinex","BTCUSD",1737575427178,0.12493574,104620.0,104610.0,0.71077649]
["bitfinex","BTCUSD",1737575428681,0.02935174,104620.0,104610.0,0.71077649]
["bitfinex","BTCUSD",1737575429706,0.02935174,104620.0,104610.0,0.81604315]
["bitfinex","BTCUSD",1737575435232,0.30806569,104620.0,104610.0,0.00464504]
["bitfinex","BTCUSD",1737575435572,0.78314442,104620.0,104610.0,0.00464504]
["bitfinex","BTCUSD",1737575435674,0.88314442,104620.0,104610.0,0.00464504]
["bitfinex","BTCUSD",1737575436461,0.88214442,104620.0,104610.0,0.00364504]
["bitfinex","BTCUSD",1737575436709,1.08792408,104620.0,104610.0,0.00364504]
["bitfinex","BTCUSD",1737575437236,0.98565742,104620.0,104610.0,0.00064504]
["bitfinex","BTCUSD",1737575437486,0.544002,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575437729,0.84396324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575438923,0.74661595,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575439752,0.75561595,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575440451,0.76461595,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575440964,0.81461595,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575441454,0.86461595,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575441790,0.78525571,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575441986,0.47798905,104600.0,104590.0,0.0957534]
["bitfinex","BTCUSD",1737575442230,0.21094929,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575442471,0.21166887,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575442728,0.30001616,104600.0,104590.0,0.0957534]
["bitfinex","BTCUSD",1737575442976,0.30829658,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575443481,0.44756324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575443726,0.45656324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575443976,0.50266324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575445992,0.49366324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575446208,0.50266324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575446419,0.49366324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575446853,0.73266324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575447057,0.77366324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575447443,0.88266324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575447652,0.95386324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575448316,0.96286324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575448719,0.86286324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575448922,0.88286324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575449128,0.91892324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575449772,0.93771736,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575449975,0.52020929,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575450200,0.39700929,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575450719,0.52527595,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575450920,0.50227595,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575451076,0.72637595,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575451295,0.84672324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575451508,0.76672324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575453117,0.76672324,104600.0,104590.0,0.0957534]
["bitfinex","BTCUSD",1737575453297,0.76672324,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575456494,0.66145658,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737575456709,0.17440729,104600.0,104590.0,0.0957534]
["bitfinex","BTCUSD",1737575456916,0.15140729,104600.0,104590.0,0.0957534]
["bitfinex","BTCUSD",1737575457127,0.05406,104600.0,104590.0,0.81315851]
["bitfinex","BTCUSD",1737575457401,0.05406,104600.0,104590.0,0.80805851]
["bitfinex","BTCUSD",1737575457652,0.05406,104600.0,104590.0,0.70279185]
["bitfinex","BTCUSD",1737575457849,0.04506,104600.0,104590.0,0.70279185]
["bitfinex","BTCUSD",1737575458265,0.05406,104600.0,104590.0,0.64456376]
["bitfinex","BTCUSD",1737575458713,0.05406,104600.0,104590.0,0.56953883]
["bitfinex","BTCUSD",1737575458918,0.04506,104600.0,104590.0,0.56953883]
["bitfinex","BTCUSD",1737575459122,0.04506,104600.0,104590.0,0.57927552]
["bitfinex","BTCUSD",1737575459323,0.05406,104600.0,104590.0,0.57941802]
["bitfinex","BTCUSD",1737575461540,0.05406,104600.0,104590.0,0.68468468]
["bitfinex","BTCUSD",1737575461764,0.05406,104600.0,104590.0,0.78203197]
["bitfinex","BTCUSD",1737575462868,0.05406,104600.0,104590.0,0.93203197]
["bitfinex","BTCUSD",1737575463491,0.05406,104600.0,104590.0,0.83468468]
["bitfinex","BTCUSD",1737575464706,0.04506,104600.0,104590.0,0.83468468]
["bitfinex","BTCUSD",1737575464888,0.04806,104600.0,104590.0,0.83468468]
["bitfinex","BTCUSD",1737575465095,0.03906,104600.0,104590.0,0.83468468]
["bitfinex","BTCUSD",1737575465570,0.03606,104600.0,104590.0,0.83468468]
["bitfinex","BTCUSD",1737575465827,0.03806,104600.0,104590.0,0.93203197]
["bitfinex","BTCUSD",1737575466036,0.03806,104600.0,104590.0,0.97973197]
["bitfinex","BTCUSD",1737575471263,0.03806,104600.0,104590.0,0.50081802]
["bitfinex","BTCUSD",1737575471472,0.47676204,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737575471696,0.57164446,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737575472082,0.43720654,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737575472282,0.43720654,104600.0,104590.0,0.10540916]
["bitfinex","BTCUSD",1737575472458,0.03835925,104600.0,104590.0,0.20102016]
["bitfinex","BTCUSD",1737575472994,0.03835925,104600.0,104590.0,0.2019762]
["bitfinex","BTCUSD",1737575474516,0.00229925,104600.0,104590.0,0.2019762]
["bitfinex","BTCUSD",1737575476083,0.00229925,104600.0,104590.0,0.2015762]
["bitfinex","BTCUSD",1737575476692,0.00229925,104600.0,104590.0,0.09656704]
["bitfinex","BTCUSD",1737575476897,0.00229925,104600.0,104590.0,0.49189487]
["bitfinex","BTCUSD",1737575477106,0.00229925,104600.0,104590.0,0.49093883]
["bitfinex","BTCUSD",1737575477493,0.00229925,104600.0,104590.0,0.59620549]
["bitfinex","BTCUSD",1737575477698,0.00229925,104600.0,104590.0,0.77045278]
["bitfinex","BTCUSD",1737575477919,0.00229925,104600.0,104590.0,0.67310549]
["bitfinex","BTCUSD",1737575478129,0.00229925,104600.0,104590.0,0.56783883]
["bitfinex","BTCUSD",1737575479386,0.00229925,104600.0,104590.0,0.39532783]
["bitfinex","BTCUSD",1737575479589,0.00229925,104600.0,104590.0,0.49093883]
["bitfinex","BTCUSD",1737575479976,0.09862083,104600.0,104590.0,0.39532783]
["bitfinex","BTCUSD",1737575480182,0.16563007,104600.0,104590.0,0.39532783]
["bitfinex","BTCUSD",1737575480907,0.16563007,104600.0,104590.0,0.49093883]
["bitfinex","BTCUSD",1737575481329,0.17041216,104600.0,104590.0,0.39532783]
["bitfinex","BTCUSD",1737575482479,0.17041216,104600.0,104590.0,0.49093883]
["bitfinex","BTCUSD",1737575482685,0.00708134,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737575483521,0.10268334,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737575483931,0.10268334,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575485484,0.10268334,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737575485741,0.16555791,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737575485933,0.16555791,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575486562,0.00229925,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575487245,0.09790125,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575487837,0.00229925,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575488036,0.09790125,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575488240,0.00229925,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575490026,0.09790125,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575490233,0.00229925,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575490435,0.3910598,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737575490646,0.3910598,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575491311,0.3910598,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737575491546,0.3109598,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575491781,0.15229925,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575492036,0.00229925,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737575492408,0.00229925,104600.0,104590.0,0.09670954]
["bitfinex","BTCUSD",1737575494584,0.00229925,104600.0,104590.0,0.49203737]
["bitfinex","BTCUSD",1737575494793,0.00229925,104600.0,104590.0,0.49108133]
["bitfinex","BTCUSD",1737575495546,0.00229925,104600.0,104590.0,0.69369528]
["bitfinex","BTCUSD",1737575495963,0.00229925,104600.0,104590.0,0.58842862]
["bitfinex","BTCUSD",1737575498817,0.00229925,104600.0,104590.0,0.59811793]
["bitfinex","BTCUSD",1737575502068,0.00229925,104600.0,104590.0,0.50077064]
["bitfinex","BTCUSD",1737575505990,0.00229925,104600.0,104590.0,0.82878459]
["bitfinex","BTCUSD",1737575506347,0.00229925,104600.0,104590.0,0.85835881]
["bitfinex","BTCUSD",1737575506941,0.00029925,104600.0,104590.0,0.85835881]
["bitfinex","BTCUSD",1737575507588,0.00229925,104600.0,104590.0,0.86235881]
["bitfinex","BTCUSD",1737575508004,0.00129925,104600.0,104590.0,0.86035881]
["bitfinex","BTCUSD",1737575508642,0.00229925,104600.0,104590.0,0.86235881]
["bitfinex","BTCUSD",1737575509678,0.00229925,104600.0,104590.0,0.67971793]
["bitfinex","BTCUSD",1737575510317,0.00129925,104600.0,104590.0,0.67771793]
["bitfinex","BTCUSD",1737575510518,0.00029925,104600.0,104590.0,0.67571793]
["bitfinex","BTCUSD",1737575510696,0.00229925,104600.0,104590.0,0.78498459]
["bitfinex","BTCUSD",1737575512575,0.00229925,104600.0,104590.0,0.81454097]
["bitfinex","BTCUSD",1737575512756,0.00229925,104600.0,104590.0,0.86384097]
["bitfinex","BTCUSD",1737575513661,0.00229925,104600.0,104590.0,0.83428459]
["bitfinex","BTCUSD",1737575513822,0.00229925,104600.0,104590.0,0.86384412]
["bitfinex","BTCUSD",1737575514338,0.00229925,104600.0,104590.0,0.83428459]
["bitfinex","BTCUSD",1737575516588,0.00229925,104600.0,104590.0,0.78498459]
["bitfinex","BTCUSD",1737575520339,0.00229925,104600.0,104590.0,0.60211793]
["bitfinex","BTCUSD",1737575521789,0.00229925,104600.0,104590.0,0.98603688]
["bitfinex","BTCUSD",1737575522003,7.8e-07,104620.0,104610.0,0.3248]
["bitfinex","BTCUSD",1737575522219,0.00029925,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737575522428,0.00029925,104660.0,104650.0,0.58933729]
["bitfinex","BTCUSD",1737575522632,0.00029925,104660.0,104650.0,0.58838188]
["bitfinex","BTCUSD",1737575522988,0.00029925,104660.0,104650.0,0.69364854]
["bitfinex","BTCUSD",1737575523872,0.00229925,104660.0,104650.0,0.69364854]
["bitfinex","BTCUSD",1737575524228,0.00329925,104660.0,104650.0,0.69364854]
["bitfinex","BTCUSD",1737575524703,0.00329925,104660.0,104650.0,0.58838188]
["bitfinex","BTCUSD",1737575525115,0.00329925,104660.0,104650.0,0.49103459]
["bitfinex","BTCUSD",1737575525732,0.09884625,104660.0,104650.0,0.49103459]
["bitfinex","BTCUSD",1737575525935,0.00329925,104660.0,104650.0,0.49103459]
["bitfinex","BTCUSD",1737575526114,0.00129925,104660.0,104650.0,0.49103459]
["bitfinex","BTCUSD",1737575526362,0.00229925,104660.0,104650.0,0.49703459]
["bitfinex","BTCUSD",1737575526919,0.00129925,104660.0,104650.0,0.49103459]
["bitfinex","BTCUSD",1737575527302,0.00229925,104660.0,104650.0,0.10470676]
["bitfinex","BTCUSD",1737575528228,0.00129925,104660.0,104650.0,0.09570676]
["bitfinex","BTCUSD",1737575528437,0.09684625,104660.0,104650.0,0.09570676]
["bitfinex","BTCUSD",1737575528645,0.09584625,104660.0,104650.0,0.09770676]
["bitfinex","BTCUSD",1737575528865,0.00029925,104660.0,104650.0,0.10070676]
["bitfinex","BTCUSD",1737575529119,0.00129925,104660.0,104650.0,0.10970676]
["bitfinex","BTCUSD",1737575529380,0.00129925,104660.0,104650.0,0.10470676]
["bitfinex","BTCUSD",1737575529938,0.00329925,104660.0,104650.0,0.10470676]
["bitfinex","BTCUSD",1737575530195,0.00129925,104660.0,104650.0,0.10470676]
["bitfinex","BTCUSD",1737575530657,0.00129925,104660.0,104650.0,0.10970676]
["bitfinex","BTCUSD",1737575530806,0.00129925,104660.0,104650.0,0.10070676]
["bitfinex","BTCUSD",1737575531045,0.00029925,104660.0,104650.0,0.10070676]
["bitfinex","BTCUSD",1737575531250,0.00029925,104660.0,104650.0,0.10370676]
["bitfinex","BTCUSD",1737575531443,0.09584625,104660.0,104650.0,0.00515076]
["bitfinex","BTCUSD",1737575531651,0.66272557,104660.0,104650.0,0.00515076]
["bitfinex","BTCUSD",1737575531848,0.66300599,104660.0,104650.0,0.01415076]
["bitfinex","BTCUSD",1737575532238,0.66300599,104660.0,104650.0,0.00915076]
["bitfinex","BTCUSD",1737575532464,0.66500599,104660.0,104650.0,0.00015076]
["bitfinex","BTCUSD",1737575532813,0.67378129,104660.0,104650.0,0.00015076]
["bitfinex","BTCUSD",1737575532954,0.71684129,104660.0,104650.0,0.00115076]
["bitfinex","BTCUSD",1737575533378,0.72584129,104660.0,104650.0,0.00215076]
["bitfinex","BTCUSD",1737575533600,0.40800654,104660.0,104650.0,0.00215076]
["bitfinex","BTCUSD",1737575533882,0.13765925,104660.0,104650.0,0.09770676]
["bitfinex","BTCUSD",1737575534094,0.23320625,104660.0,104650.0,0.09770676]
["bitfinex","BTCUSD",1737575535030,0.23320625,104660.0,104650.0,0.00215076]
["bitfinex","BTCUSD",1737575535869,0.33533435,104660.0,104650.0,0.00215076]
["bitfinex","BTCUSD",1737575536296,0.46360101,104660.0,104650.0,0.00215076]
["bitfinex","BTCUSD",1737575536758,0.35833435,104660.0,104650.0,0.00215076]
["bitfinex","BTCUSD",1737575537736,0.14244006,104660.0,104650.0,0.09770676]
["bitfinex","BTCUSD",1737575537935,0.05914006,104660.0,104650.0,0.20297342]
["bitfinex","BTCUSD",1737575538124,0.05914006,104660.0,104650.0,0.20392892]
["bitfinex","BTCUSD",1737575538292,0.05435925,104660.0,104650.0,0.09866226]
["bitfinex","BTCUSD",1737575538928,0.05435925,104660.0,104650.0,0.77980404]
["bitfinex","BTCUSD",1737575539136,0.03635925,104660.0,104650.0,0.77684854]
["bitfinex","BTCUSD",1737575539584,0.03835925,104660.0,104650.0,0.79084854]
["bitfinex","BTCUSD",1737575541971,0.03835925,104660.0,104650.0,1.00754854]
["bitfinex","BTCUSD",1737575542190,2.5e-07,104660.0,104650.0,1.1628152]
["bitfinex","BTCUSD",1737575542654,2.5e-07,104660.0,104650.0,1.19214416]
["bitfinex","BTCUSD",1737575542896,0.00029925,104680.0,104670.0,0.53667132]
["bitfinex","BTCUSD",1737575543111,0.00029925,104680.0,104670.0,1.42918644]
["bitfinex","BTCUSD",1737575543315,2.5e-07,104680.0,104670.0,1.47918644]
["bitfinex","BTCUSD",1737575544195,0.00100025,104680.0,104670.0,1.46518644]
["bitfinex","BTCUSD",1737575544395,0.00100025,104680.0,104670.0,1.48518644]
["bitfinex","BTCUSD",1737575544597,2.5e-07,104680.0,104670.0,1.47918644]
["bitfinex","BTCUSD",1737575544819,2.5e-07,104680.0,104670.0,1.30391978]
["bitfinex","BTCUSD",1737575545018,0.00100025,104680.0,104670.0,1.31191978]
["bitfinex","BTCUSD",1737575545228,0.00200025,104680.0,104670.0,1.32091978]
["bitfinex","BTCUSD",1737575545640,0.00100025,104680.0,104670.0,1.31191978]
["bitfinex","BTCUSD",1737575545882,0.00100025,104680.0,104670.0,1.32091978]
["bitfinex","BTCUSD",1737575546093,0.00100025,104680.0,104670.0,1.31227978]
["bitfinex","BTCUSD",1737575546447,2.5e-07,104680.0,104670.0,0.92171312]
["bitfinex","BTCUSD",1737575547565,0.40771361,104680.0,104670.0,0.009]
["bitfinex","BTCUSD",1737575547798,0.35771361,104680.0,104670.0,0.009]
["bitfinex","BTCUSD",1737575548002,0.35871361,104680.0,104670.0,0.015]
["bitfinex","BTCUSD",1737575548203,0.35871361,104680.0,104670.0,0.006]
["bitfinex","BTCUSD",1737575548408,0.28663,104670.0,104650.0,0.87323959]
["bitfinex","BTCUSD",1737575548737,0.28663,104670.0,104650.0,0.68212659]
["bitfinex","BTCUSD",1737575548738,0.47772,104670.0,104650.0,0.68212659]
["bitfinex","BTCUSD",1737575548930,0.477717,104670.0,104650.0,0.68212659]
["bitfinex","BTCUSD",1737575549332,0.477716,104670.0,104650.0,0.87323859]
["bitfinex","BTCUSD",1737575549546,0.477716,104670.0,104650.0,0.88223859]
["bitfinex","BTCUSD",1737575550508,0.00862118,104660.0,104650.0,0.69712659]
["bitfinex","BTCUSD",1737575551458,0.00862118,104660.0,104650.0,0.68812659]
["bitfinex","BTCUSD",1737575551665,0.00862118,104660.0,104650.0,0.69112659]
["bitfinex","BTCUSD",1737575552693,0.09639115,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737575553082,0.09653365,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737575553218,0.00099565,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737575553829,0.00099565,104670.0,104660.0,0.10150237]
["bitfinex","BTCUSD",1737575554050,0.00099565,104670.0,104660.0,0.20676903]
["bitfinex","BTCUSD",1737575554678,0.00099565,104670.0,104660.0,0.21576903]
["bitfinex","BTCUSD",1737575554878,0.00099565,104670.0,104660.0,0.21481366]
["bitfinex","BTCUSD",1737575555335,0.00099565,104670.0,104660.0,0.31216095]
["bitfinex","BTCUSD",1737575556949,0.00099565,104670.0,104660.0,0.70748878]
["bitfinex","BTCUSD",1737575558161,0.0001425,104670.0,104660.0,0.70748878]
["bitfinex","BTCUSD",1737575559167,0.0001425,104670.0,104660.0,0.71706829]
["bitfinex","BTCUSD",1737575560540,0.0001425,104670.0,104660.0,0.72089129]
["bitfinex","BTCUSD",1737575561451,0.0001425,104670.0,104660.0,0.71706829]
["bitfinex","BTCUSD",1737575564774,0.0001425,104670.0,104660.0,0.86706829]
["bitfinex","BTCUSD",1737575564922,0.0001425,104670.0,104660.0,0.97233495]
["bitfinex","BTCUSD",1737575565127,0.0001425,104670.0,104660.0,0.86706829]
["bitfinex","BTCUSD",1737575565548,0.0001425,104670.0,104660.0,0.87691191]
["bitfinex","BTCUSD",1737575565766,0.0001425,104670.0,104660.0,0.88591191]
["bitfinex","BTCUSD",1737575565956,0.0001425,104670.0,104660.0,0.88091191]
["bitfinex","BTCUSD",1737575566178,0.0001425,104670.0,104660.0,0.88591191]
["bitfinex","BTCUSD",1737575568594,0.0001425,104670.0,104660.0,0.91534486]
["bitfinex","BTCUSD",1737575569326,0.0001425,104670.0,104660.0,1.02061152]
["bitfinex","BTCUSD",1737575569528,5e-07,104670.0,104660.0,1.04061152]
["bitfinex","BTCUSD",1737575571210,5e-07,104670.0,104660.0,1.16441152]
["bitfinex","BTCUSD",1737575574444,2.6e-07,104690.0,104680.0,0.171429]
["bitfinex","BTCUSD",1737575574650,2.6e-07,104690.0,104680.0,0.5088645]
["bitfinex","BTCUSD",1737575574854,2.6e-07,104690.0,104680.0,0.68734256]
["bitfinex","BTCUSD",1737575575064,2.6e-07,104690.0,104680.0,0.73734256]
["bitfinex","BTCUSD",1737575575269,6.6e-07,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1737575575479,6.6e-07,104700.0,104690.0,0.99816139]
["bitfinex","BTCUSD",1737575575656,9.1e-07,104710.0,104700.0,0.30604332]
["bitfinex","BTCUSD",1737575575883,9.1e-07,104710.0,104700.0,0.43282356]
["bitfinex","BTCUSD",1737575577159,9.1e-07,104710.0,104700.0,0.43782356]
["bitfinex","BTCUSD",1737575577387,9.1e-07,104710.0,104700.0,0.40839061]
["bitfinex","BTCUSD",1737575578734,9.1e-07,104710.0,104700.0,0.39979061]
["bitfinex","BTCUSD",1737575579112,3.4e-05,104720.0,104710.0,0.20076766]
["bitfinex","BTCUSD",1737575579341,3.4e-05,104720.0,104710.0,0.29906977]
["bitfinex","BTCUSD",1737575579541,3.4e-05,104720.0,104710.0,0.29811495]
["bitfinex","BTCUSD",1737575580241,3.4e-05,104720.0,104710.0,0.30211495]
["bitfinex","BTCUSD",1737575580815,3.4e-05,104720.0,104710.0,0.69744278]
["bitfinex","BTCUSD",1737575581435,3.4e-05,104720.0,104710.0,0.69344278]
["bitfinex","BTCUSD",1737575581998,3.4e-05,104720.0,104710.0,0.70644278]
["bitfinex","BTCUSD",1737575582150,3.4e-05,104720.0,104710.0,0.69744278]
["bitfinex","BTCUSD",1737575582563,3.4e-05,104720.0,104710.0,0.70644278]
["bitfinex","BTCUSD",1737575585040,3.4e-05,104720.0,104710.0,0.72591372]
["bitfinex","BTCUSD",1737575587464,3.4e-05,104720.0,104710.0,0.70644278]
["bitfinex","BTCUSD",1737575588483,0.03243325,104730.0,104710.0,0.61094178]
["bitfinex","BTCUSD",1737575588688,0.03293559,104730.0,104720.0,0.20171343]
["bitfinex","BTCUSD",1737575588939,0.03293559,104730.0,104720.0,0.20112849]
["bitfinex","BTCUSD",1737575589266,0.03378289,104730.0,104720.0,0.20112849]
["bitfinex","BTCUSD",1737575590085,0.00134964,104730.0,104720.0,0.29847578]
["bitfinex","BTCUSD",1737575590290,0.00134964,104730.0,104720.0,0.41178767]
["bitfinex","BTCUSD",1737575591963,0.00134964,104730.0,104720.0,0.40278767]
["bitfinex","BTCUSD",1737575592165,0.00134964,104730.0,104720.0,0.40878767]
["bitfinex","BTCUSD",1737575592340,0.00134964,104730.0,104720.0,0.41778767]
["bitfinex","BTCUSD",1737575592550,0.00134964,104730.0,104720.0,0.40878767]
["bitfinex","BTCUSD",1737575592757,0.00134964,104730.0,104720.0,0.8041155]
["bitfinex","BTCUSD",1737575592901,0.00134964,104730.0,104720.0,0.70843378]
["bitfinex","BTCUSD",1737575593150,0.00134964,104730.0,104720.0,0.81370044]
["bitfinex","BTCUSD",1737575593359,0.00134964,104730.0,104720.0,0.82340671]
["bitfinex","BTCUSD",1737575593566,0.00050234,104730.0,104720.0,0.82340671]
["bitfinex","BTCUSD",1737575597117,0.00050234,104730.0,104720.0,0.90350671]
["bitfinex","BTCUSD",1737575598811,0.00050234,104730.0,104720.0,0.92214118]
["bitfinex","BTCUSD",1737575600322,0.00050234,104730.0,104720.0,0.74537452]
["bitfinex","BTCUSD",1737575600523,0.12850234,104730.0,104720.0,0.12019827]
["bitfinex","BTCUSD",1737575600777,0.12850234,104730.0,104720.0,0.22546493]
["bitfinex","BTCUSD",1737575601471,0.12850234,104730.0,104720.0,0.20975866]
["bitfinex","BTCUSD",1737575601829,0.22470492,104730.0,104720.0,0.108492]
["bitfinex","BTCUSD",1737575602031,0.37398534,104730.0,104720.0,0.004]
["bitfinex","BTCUSD",1737575602281,0.49433263,104730.0,104720.0,0.013]
["bitfinex","BTCUSD",1737575602480,0.54433263,104730.0,104720.0,0.01329904]
["bitfinex","BTCUSD",1737575602681,0.54447503,104730.0,104720.0,0.01329904]
["bitfinex","BTCUSD",1737575603103,0.54447503,104730.0,104720.0,0.00429904]
["bitfinex","BTCUSD",1737575603292,0.73544603,104730.0,104710.0,0.46058399]
["bitfinex","BTCUSD",1737575603502,0.73544603,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737575604789,0.73944603,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1737575605132,0.73944603,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737575605772,0.58944603,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737575606035,0.58944603,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1737575606283,0.13264474,104730.0,104720.0,0.20275866]
["bitfinex","BTCUSD",1737575606789,0.13264474,104730.0,104720.0,0.20140355]
["bitfinex","BTCUSD",1737575607058,0.00464474,104730.0,104720.0,0.20235835]
["bitfinex","BTCUSD",1737575607299,0.00464474,104730.0,104720.0,0.69503347]
["bitfinex","BTCUSD",1737575607546,0.00064474,104730.0,104720.0,0.69407867]
["bitfinex","BTCUSD",1737575608260,0.00564474,104730.0,104720.0,0.69407867]
["bitfinex","BTCUSD",1737575608743,0.00564474,104730.0,104720.0,0.69343378]
["bitfinex","BTCUSD",1737575609474,0.00649444,104730.0,104720.0,0.69343378]
["bitfinex","BTCUSD",1737575609725,0.00649444,104730.0,104720.0,0.72285473]
["bitfinex","BTCUSD",1737575611470,0.00649444,104730.0,104720.0,0.69343378]
["bitfinex","BTCUSD",1737575612229,0.00649444,104730.0,104720.0,0.73231976]
["bitfinex","BTCUSD",1737575612715,0.00649444,104730.0,104720.0,0.70288865]
["bitfinex","BTCUSD",1737575614130,0.00564474,104730.0,104720.0,0.70288865]
["bitfinex","BTCUSD",1737575614986,0.00564474,104730.0,104720.0,0.70318769]
["bitfinex","BTCUSD",1737575628318,0.00564474,104730.0,104720.0,0.95845435]
["bitfinex","BTCUSD",1737575628485,0.00564474,104730.0,104720.0,0.85318769]
["bitfinex","BTCUSD",1737575629113,7.4e-07,104730.0,104720.0,1.13040896]
["bitfinex","BTCUSD",1737575629482,6.9e-07,104740.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737575629690,0.00015133,104740.0,104730.0,0.55336361]
["bitfinex","BTCUSD",1737575629898,0.00015133,104740.0,104730.0,0.58280359]
["bitfinex","BTCUSD",1737575631716,0.00015064,104740.0,104730.0,0.59180359]
["bitfinex","BTCUSD",1737575632329,0.00015064,104740.0,104730.0,0.59580359]
["bitfinex","BTCUSD",1737575633762,0.00015064,104740.0,104730.0,0.49053693]
["bitfinex","BTCUSD",1737575634167,0.00015064,104740.0,104730.0,0.88586476]
["bitfinex","BTCUSD",1737575635392,0.00015064,104740.0,104730.0,0.85642478]
["bitfinex","BTCUSD",1737575635755,0.00015064,104740.0,104730.0,0.70642478]
["bitfinex","BTCUSD",1737575636182,0.00015064,104740.0,104730.0,0.7358238]
["bitfinex","BTCUSD",1737575636381,0.00015064,104740.0,104730.0,0.70642478]
["bitfinex","BTCUSD",1737575637906,0.12825064,104740.0,104730.0,0.5332111]
["bitfinex","BTCUSD",1737575638074,0.12839304,104740.0,104730.0,0.50381083]
["bitfinex","BTCUSD",1737575639245,0.12839304,104740.0,104730.0,0.60907749]
["bitfinex","BTCUSD",1737575639678,0.12903183,104740.0,104730.0,0.50381083]
["bitfinex","BTCUSD",1737575639877,0.12903183,104740.0,104730.0,0.60907749]
["bitfinex","BTCUSD",1737575641883,0.00093183,104740.0,104730.0,0.81169144]
["bitfinex","BTCUSD",1737575644083,0.00029304,104740.0,104730.0,0.81169144]
["bitfinex","BTCUSD",1737575645691,0.00029304,104740.0,104730.0,0.70642478]
["bitfinex","BTCUSD",1737575647390,0.00029304,104740.0,104730.0,0.81169144]
["bitfinex","BTCUSD",1737575647603,0.00029304,104740.0,104730.0,0.70642478]
["bitfinex","BTCUSD",1737575647813,0.00029304,104740.0,104730.0,0.60907749]
["bitfinex","BTCUSD",1737575648019,0.04579304,104740.0,104730.0,0.50381083]
["bitfinex","BTCUSD",1737575648226,0.04579304,104740.0,104730.0,0.60907749]
["bitfinex","BTCUSD",1737575649154,0.04643183,104740.0,104730.0,0.60907749]
["bitfinex","BTCUSD",1737575650647,0.12433183,104740.0,104730.0,0.60907749]
["bitfinex","BTCUSD",1737575650859,0.12433183,104740.0,104730.0,0.50381083]
["bitfinex","BTCUSD",1737575651493,0.12433183,104740.0,104730.0,0.50410987]
["bitfinex","BTCUSD",1737575652458,0.21980583,104740.0,104730.0,0.50410987]
["bitfinex","BTCUSD",1737575652664,0.24467912,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575652891,0.34015312,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575653699,0.24467912,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575654076,0.34015312,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575654401,0.24404033,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575654799,0.33951433,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575655143,0.33951433,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575655354,0.12369304,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575656141,0.04579304,104740.0,104730.0,0.2140487]
["bitfinex","BTCUSD",1737575656420,0.04579304,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575657004,0.14198662,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575657159,0.14344525,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575657739,0.23891925,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575658536,0.14344525,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575658688,0.12559304,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575659133,0.22106704,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575659339,0.12559304,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575660084,0.22106704,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575660435,0.34141433,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575660658,0.39141433,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575660867,0.39122155,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575661445,0.39185252,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575661733,0.39185252,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575662262,0.29637852,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575662437,0.39185252,104740.0,104730.0,0.10878204]
["bitfinex","BTCUSD",1737575663387,0.39185252,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575663586,0.41122155,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575664181,0.48419634,104740.0,104730.0,0.01329904]
["bitfinex","BTCUSD",1737575664373,0.41122155,104740.0,104730.0,0.00929904]
["bitfinex","BTCUSD",1737575664747,0.41522155,104740.0,104730.0,0.00929904]
["bitfinex","BTCUSD",1737575665470,0.0828,104710.0,104690.0,0.08470793]
["bitfinex","BTCUSD",1737575665676,0.39302858,104710.0,104700.0,0.095504]
["bitfinex","BTCUSD",1737575665972,0.39415129,104710.0,104690.0,0.37124393]
["bitfinex","BTCUSD",1737575666144,0.14312958,104700.0,104690.0,0.08470793]
["bitfinex","BTCUSD",1737575666280,0.34555729,104700.0,104690.0,0.08470793]
["bitfinex","BTCUSD",1737575666681,0.34555729,104700.0,104690.0,0.09170793]
["bitfinex","BTCUSD",1737575666879,0.44290458,104700.0,104690.0,0.08470793]
["bitfinex","BTCUSD",1737575667179,0.36555729,104700.0,104690.0,0.08470793]
["bitfinex","BTCUSD",1737575667400,0.41555729,104700.0,104690.0,0.08621027]
["bitfinex","BTCUSD",1737575667580,0.52082395,104700.0,104690.0,0.08521027]
["bitfinex","BTCUSD",1737575667723,0.70082395,104700.0,104690.0,0.00050234]
["bitfinex","BTCUSD",1737575667933,0.70609061,104700.0,104690.0,0.00050234]
["bitfinex","BTCUSD",1737575668155,0.8034379,104700.0,104690.0,0.00050234]
["bitfinex","BTCUSD",1737575668355,0.7958085,104700.0,104690.0,0.00050234]
["bitfinex","BTCUSD",1737575668706,0.7335379,104700.0,104690.0,0.00050234]
["bitfinex","BTCUSD",1737575668913,0.7345379,104700.0,104690.0,0.00950234]
["bitfinex","BTCUSD",1737575669119,0.62927124,104700.0,104690.0,0.00050234]
["bitfinex","BTCUSD",1737575669314,0.63392395,104700.0,104690.0,0.00050234]
["bitfinex","BTCUSD",1737575669565,0.60765729,104700.0,104690.0,0.00150234]
["bitfinex","BTCUSD",1737575669749,0.55765729,104700.0,104690.0,0.00150234]
["bitfinex","BTCUSD",1737575669949,0.50465729,104700.0,104690.0,0.00150234]
["bitfinex","BTCUSD",1737575670174,0.51365729,104700.0,104690.0,0.00250234]
["bitfinex","BTCUSD",1737575670328,0.50332713,104700.0,104690.0,0.00250234]
["bitfinex","BTCUSD",1737575670528,0.52632713,104700.0,104690.0,0.00250234]
["bitfinex","BTCUSD",1737575670713,0.49632713,104700.0,104690.0,0.00250234]
["bitfinex","BTCUSD",1737575670899,0.58238713,104700.0,104690.0,0.00250234]
["bitfinex","BTCUSD",1737575671487,0.63108713,104700.0,104690.0,0.00250234]
["bitfinex","BTCUSD",1737575671689,0.72843442,104700.0,104690.0,0.00250234]
["bitfinex","BTCUSD",1737575671897,0.58108713,104700.0,104690.0,0.00250234]
["bitfinex","BTCUSD",1737575673810,0.44257713,104700.0,104690.0,0.09802234]
["bitfinex","BTCUSD",1737575674061,0.24387713,104700.0,104690.0,0.09802234]
["bitfinex","BTCUSD",1737575674509,0.05406,104700.0,104690.0,0.09802234]
["bitfinex","BTCUSD",1737575675465,0.05406,104700.0,104690.0,0.09832138]
["bitfinex","BTCUSD",1737575675732,0.0542024,104700.0,104690.0,0.09832138]
["bitfinex","BTCUSD",1737575678422,0.0542024,104700.0,104690.0,0.17492138]
["bitfinex","BTCUSD",1737575679266,0.0542024,104700.0,104690.0,0.28018804]
["bitfinex","BTCUSD",1737575679475,0.0542024,104700.0,104690.0,0.32628804]
["bitfinex","BTCUSD",1737575679682,0.0542024,104700.0,104690.0,1.23280199]
["bitfinex","BTCUSD",1737575680552,0.0452024,104700.0,104690.0,1.12653533]
["bitfinex","BTCUSD",1737575680758,0.0402024,104700.0,104690.0,1.10553533]
["bitfinex","BTCUSD",1737575680964,0.0402024,104700.0,104690.0,1.11804772]
["bitfinex","BTCUSD",1737575681185,0.0362024,104700.0,104690.0,1.11804772]
["bitfinex","BTCUSD",1737575681419,0.0001424,104700.0,104690.0,1.11804772]
["bitfinex","BTCUSD",1737575681623,0.0001424,104700.0,104690.0,1.12304772]
["bitfinex","BTCUSD",1737575682272,0.0001424,104700.0,104690.0,1.12004772]
["bitfinex","BTCUSD",1737575682529,0.0011424,104700.0,104690.0,1.12904772]
["bitfinex","BTCUSD",1737575683526,0.0011424,104700.0,104690.0,1.14840723]
["bitfinex","BTCUSD",1737575684512,0.0011424,104700.0,104690.0,1.25367389]
["bitfinex","BTCUSD",1737575684958,0.0011424,104700.0,104690.0,1.27367389]
["bitfinex","BTCUSD",1737575685161,4e-07,104700.0,104690.0,1.30300999]
["bitfinex","BTCUSD",1737575685583,4e-07,104700.0,104690.0,1.35300999]
["bitfinex","BTCUSD",1737575686410,0.00776297,104720.0,104710.0,0.218401]
["bitfinex","BTCUSD",1737575686559,0.00010026,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737575687605,0.00210026,104740.0,104730.0,0.096483]
["bitfinex","BTCUSD",1737575687814,0.00219609,104740.0,104730.0,0.096483]
["bitfinex","BTCUSD",1737575688851,0.00219609,104740.0,104730.0,0.20174966]
["bitfinex","BTCUSD",1737575689268,0.00219609,104740.0,104730.0,0.20274966]
["bitfinex","BTCUSD",1737575689670,0.00219609,104740.0,104730.0,0.30897107]
["bitfinex","BTCUSD",1737575689880,0.00219609,104740.0,104730.0,0.30801632]
["bitfinex","BTCUSD",1737575690100,0.00219609,104740.0,104730.0,0.38331632]
["bitfinex","BTCUSD",1737575690734,0.00219609,104740.0,104730.0,0.81194966]
["bitfinex","BTCUSD",1737575690966,0.00019609,104740.0,104730.0,0.81094966]
["bitfinex","BTCUSD",1737575691375,0.00219609,104740.0,104730.0,0.80994966]
["bitfinex","BTCUSD",1737575691790,0.00219609,104740.0,104730.0,0.91721632]
["bitfinex","BTCUSD",1737575691968,0.00219609,104740.0,104730.0,1.05756361]
["bitfinex","BTCUSD",1737575692438,0.00219609,104740.0,104730.0,1.06656361]
["bitfinex","BTCUSD",1737575692642,0.00019609,104740.0,104730.0,1.06656361]
["bitfinex","BTCUSD",1737575692850,0.00019609,104740.0,104730.0,1.07056361]
["bitfinex","BTCUSD",1737575694111,0.00019609,104740.0,104730.0,0.96529695]
["bitfinex","BTCUSD",1737575694311,0.00019609,104740.0,104730.0,1.07056361]
["bitfinex","BTCUSD",1737575695187,0.00019609,104740.0,104730.0,1.08032059]
["bitfinex","BTCUSD",1737575695895,0.00019609,104740.0,104730.0,0.87770664]
["bitfinex","BTCUSD",1737575696097,0.00019609,104740.0,104730.0,0.75740664]
["bitfinex","BTCUSD",1737575696536,0.00019609,104740.0,104730.0,0.642383]
["bitfinex","BTCUSD",1737575696756,0.00019609,104740.0,104730.0,0.5469]
["bitfinex","BTCUSD",1737575697175,0.23901738,104740.0,104730.0,0.5469]
["bitfinex","BTCUSD",1737575697352,0.32191738,104740.0,104730.0,0.5469]
["bitfinex","BTCUSD",1737575697600,0.32191738,104740.0,104730.0,0.5379]
["bitfinex","BTCUSD",1737575697996,0.32191738,104740.0,104730.0,0.5469]
["bitfinex","BTCUSD",1737575698213,0.32191738,104740.0,104730.0,0.5379]
["bitfinex","BTCUSD",1737575698634,0.23122036,104740.0,104730.0,0.634383]
["bitfinex","BTCUSD",1737575698843,0.23122036,104740.0,104730.0,0.630383]
["bitfinex","BTCUSD",1737575699250,0.23122036,104740.0,104730.0,0.634383]
["bitfinex","BTCUSD",1737575699706,0.32669436,104740.0,104730.0,0.5349]
["bitfinex","BTCUSD",1737575699916,0.32869436,104740.0,104730.0,0.5349]
["bitfinex","BTCUSD",1737575700334,0.32454468,104740.0,104730.0,0.5349]
["bitfinex","BTCUSD",1737575700766,0.32254468,104740.0,104730.0,0.5349]
["bitfinex","BTCUSD",1737575701287,0.32254468,104740.0,104730.0,0.5339]
["bitfinex","BTCUSD",1737575701610,0.36060468,104740.0,104730.0,0.5339]
["bitfinex","BTCUSD",1737575702044,0.36260468,104740.0,104730.0,0.5349]
["bitfinex","BTCUSD",1737575702270,0.36260468,104740.0,104730.0,0.630383]
["bitfinex","BTCUSD",1737575702508,0.36260468,104740.0,104730.0,0.096483]
["bitfinex","BTCUSD",1737575702754,0.36460468,104740.0,104730.0,0.097483]
["bitfinex","BTCUSD",1737575703443,0.36460468,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737575704284,0.38760468,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737575704496,0.70495197,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737575704710,0.71287134,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737575705164,0.79287134,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737575705371,0.74287134,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737575706130,0.36919,104720.0,104700.0,0.28681504]
["bitfinex","BTCUSD",1737575706388,0.19284829,104710.0,104700.0,0.28681504]
["bitfinex","BTCUSD",1737575706658,0.19284829,104710.0,104700.0,0.09580504]
["bitfinex","BTCUSD",1737575706872,0.19284829,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737575706873,0.39345959,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737575707150,0.39274001,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737575707404,0.63574001,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737575708099,0.32414729,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575708328,0.17414729,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575708538,0.0858,104710.0,104700.0,0.09680904]
["bitfinex","BTCUSD",1737575708742,0.05293055,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575709100,0.05293055,104710.0,104700.0,0.09680904]
["bitfinex","BTCUSD",1737575709101,0.06193055,104710.0,104700.0,0.09680904]
["bitfinex","BTCUSD",1737575709448,0.04393055,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575709665,0.13943155,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575709871,0.14843155,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575710079,0.0974238,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575710302,0.009,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575710510,0.104501,104710.0,104700.0,0.09580904]
["bitfinex","BTCUSD",1737575710942,0.113501,104710.0,104700.0,0.09680904]
["bitfinex","BTCUSD",1737575711760,0.149561,104710.0,104700.0,0.09680904]
["bitfinex","BTCUSD",1737575711957,0.149561,104710.0,104700.0,0.00129904]
["bitfinex","BTCUSD",1737575712136,0.15028058,104710.0,104700.0,0.09591711]
["bitfinex","BTCUSD",1737575712338,0.149561,104710.0,104700.0,0.09591711]
["bitfinex","BTCUSD",1737575712540,0.149561,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575712743,0.15028058,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575713555,0.39589453,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575713757,0.39517495,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575714180,0.39995347,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575714797,0.29468681,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575715005,0.59995347,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575715207,0.68055347,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575715411,0.77790076,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575715667,0.68055347,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575716240,0.67577495,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575717285,0.62577495,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575717495,0.65277495,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575717706,0.67577495,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575718333,0.90312224,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575718538,0.95162224,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575719162,1.25031024,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575719726,1.3555769,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575720572,1.3066779,104710.0,104700.0,0.00040711]
["bitfinex","BTCUSD",1737575721002,1.3156779,104710.0,104700.0,0.00140711]
["bitfinex","BTCUSD",1737575721401,1.3066779,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737575721599,0.29891,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737575721870,0.71998763,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737575722096,0.64285061,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737575722337,0.67130214,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737575722509,0.71990214,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737575722738,0.309599,104680.0,104660.0,0.55640425]
["bitfinex","BTCUSD",1737575723023,0.40694629,104680.0,104660.0,0.74799159]
["bitfinex","BTCUSD",1737575723225,0.59801329,104680.0,104660.0,0.74799159]
["bitfinex","BTCUSD",1737575723436,0.118538,104670.0,104660.0,0.36582059]
["bitfinex","BTCUSD",1737575723639,0.118538,104670.0,104660.0,0.17474059]
["bitfinex","BTCUSD",1737575723846,0.32187153,104670.0,104660.0,0.09634059]
["bitfinex","BTCUSD",1737575724047,0.32115195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575724273,0.52115195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575724690,0.52215195,104670.0,104660.0,0.00780159]
["bitfinex","BTCUSD",1737575725083,0.52115195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575725286,0.48915195,104670.0,104660.0,0.00180159]
["bitfinex","BTCUSD",1737575726455,0.49815195,104670.0,104660.0,0.00180159]
["bitfinex","BTCUSD",1737575726752,0.39288529,104670.0,104660.0,0.09734859]
["bitfinex","BTCUSD",1737575726957,0.38388529,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575727172,0.39288529,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575727398,0.2,104670.0,104660.0,0.17514859]
["bitfinex","BTCUSD",1737575727609,0.15,104670.0,104660.0,0.17514859]
["bitfinex","BTCUSD",1737575727946,0.167,104670.0,104660.0,0.17514859]
["bitfinex","BTCUSD",1737575728411,0.19,104670.0,104660.0,0.17514859]
["bitfinex","BTCUSD",1737575728709,0.1947804,104670.0,104660.0,0.17514859]
["bitfinex","BTCUSD",1737575729526,0.2903184,104670.0,104660.0,0.17514859]
["bitfinex","BTCUSD",1737575729971,0.1947804,104670.0,104660.0,0.17514859]
["bitfinex","BTCUSD",1737575731855,0.0217804,104670.0,104660.0,1.10911794]
["bitfinex","BTCUSD",1737575732079,0.0217804,104670.0,104660.0,1.10816254]
["bitfinex","BTCUSD",1737575733160,0.009,104670.0,104660.0,1.10816254]
["bitfinex","BTCUSD",1737575733341,0.01,104670.0,104660.0,1.11016254]
["bitfinex","BTCUSD",1737575733814,0.009,104670.0,104660.0,1.10816254]
["bitfinex","BTCUSD",1737575734021,0.01,104670.0,104660.0,1.11016254]
["bitfinex","BTCUSD",1737575734468,0.001,104670.0,104660.0,1.11016254]
["bitfinex","BTCUSD",1737575734804,0.002,104670.0,104660.0,1.11216254]
["bitfinex","BTCUSD",1737575735211,0.002,104670.0,104660.0,1.11016254]
["bitfinex","BTCUSD",1737575735212,0.001,104670.0,104660.0,1.11016254]
["bitfinex","BTCUSD",1737575735438,0.001,104670.0,104660.0,0.85489588]
["bitfinex","BTCUSD",1737575735653,0.002,104670.0,104660.0,0.76054859]
["bitfinex","BTCUSD",1737575735868,0.002,104670.0,104660.0,0.22664859]
["bitfinex","BTCUSD",1737575736179,0.096538,104670.0,104660.0,0.17814859]
["bitfinex","BTCUSD",1737575736393,0.19954086,104670.0,104660.0,0.00280159]
["bitfinex","BTCUSD",1737575736605,0.12025758,104670.0,104660.0,0.00280159]
["bitfinex","BTCUSD",1737575737010,0.1477401,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575737167,0.1487401,104670.0,104660.0,0.09834859]
["bitfinex","BTCUSD",1737575737374,0.1487401,104670.0,104660.0,0.00280159]
["bitfinex","BTCUSD",1737575737570,0.1497401,104670.0,104660.0,0.00480159]
["bitfinex","BTCUSD",1737575737783,0.15014335,104670.0,104660.0,0.10034859]
["bitfinex","BTCUSD",1737575737975,0.12066083,104670.0,104660.0,0.09834859]
["bitfinex","BTCUSD",1737575738189,0.12166083,104670.0,104660.0,0.10034859]
["bitfinex","BTCUSD",1737575739042,0.12166083,104670.0,104660.0,0.00480159]
["bitfinex","BTCUSD",1737575739173,0.32427478,104670.0,104660.0,0.00480159]
["bitfinex","BTCUSD",1737575739371,0.4735552,104670.0,104660.0,0.00480159]
["bitfinex","BTCUSD",1737575740294,0.4725552,104670.0,104660.0,0.00280159]
["bitfinex","BTCUSD",1737575740537,0.37628854,104670.0,104660.0,0.00280159]
["bitfinex","BTCUSD",1737575740742,0.37528854,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575740943,0.37528854,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575740944,0.032,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575741157,0.032,104670.0,104660.0,0.17384859]
["bitfinex","BTCUSD",1737575741359,0.041,104670.0,104660.0,0.17384859]
["bitfinex","BTCUSD",1737575741890,0.136538,104670.0,104660.0,0.17384859]
["bitfinex","BTCUSD",1737575742053,0.172598,104670.0,104660.0,0.17384859]
["bitfinex","BTCUSD",1737575742250,0.07706,104670.0,104660.0,0.17384859]
["bitfinex","BTCUSD",1737575744367,0.172598,104670.0,104660.0,0.17384859]
["bitfinex","BTCUSD",1737575744567,0.07706,104670.0,104660.0,0.17384859]
["bitfinex","BTCUSD",1737575745431,0.05406,104670.0,104660.0,0.17384859]
["bitfinex","BTCUSD",1737575745611,0.05406,104670.0,104660.0,0.37646254]
["bitfinex","BTCUSD",1737575745810,0.05406,104670.0,104660.0,0.55596536]
["bitfinex","BTCUSD",1737575746058,0.05406,104670.0,104660.0,0.71935202]
["bitfinex","BTCUSD",1737575746529,0.05406,104670.0,104660.0,0.61408536]
["bitfinex","BTCUSD",1737575746755,0.04506,104670.0,104660.0,0.61408536]
["bitfinex","BTCUSD",1737575746973,0.03706,104670.0,104660.0,0.61608536]
["bitfinex","BTCUSD",1737575747450,0.03806,104670.0,104660.0,0.61908536]
["bitfinex","BTCUSD",1737575748089,0.03806,104670.0,104660.0,0.58106254]
["bitfinex","BTCUSD",1737575748830,0.03706,104670.0,104660.0,0.22644859]
["bitfinex","BTCUSD",1737575749253,0.03806,104670.0,104660.0,0.33571525]
["bitfinex","BTCUSD",1737575749955,0.03806,104670.0,104660.0,0.33271525]
["bitfinex","BTCUSD",1737575750176,0.03806,104670.0,104660.0,0.86661525]
["bitfinex","BTCUSD",1737575750177,0.03706,104670.0,104660.0,0.86661525]
["bitfinex","BTCUSD",1737575750372,0.03806,104670.0,104660.0,0.86961525]
["bitfinex","BTCUSD",1737575751536,0.03806,104670.0,104660.0,0.76434859]
["bitfinex","BTCUSD",1737575752237,0.03806,104670.0,104660.0,0.71474859]
["bitfinex","BTCUSD",1737575752941,0.002,104670.0,104660.0,0.71474859]
["bitfinex","BTCUSD",1737575753642,0.01984887,104670.0,104660.0,0.71474859]
["bitfinex","BTCUSD",1737575755222,0.002,104670.0,104660.0,0.71474859]
["bitfinex","BTCUSD",1737575756272,0.002,104670.0,104660.0,0.18084859]
["bitfinex","BTCUSD",1737575756762,0.002,104670.0,104660.0,0.43281782]
["bitfinex","BTCUSD",1737575756964,0.002,104670.0,104660.0,0.43186254]
["bitfinex","BTCUSD",1737575757852,0.002,104670.0,104660.0,1.11576254]
["bitfinex","BTCUSD",1737575758174,0.002,104670.0,104660.0,1.13576254]
["bitfinex","BTCUSD",1737575758742,0.002,104670.0,104660.0,1.16527943]
["bitfinex","BTCUSD",1737575761269,0.002,104670.0,104660.0,1.18394852]
["bitfinex","BTCUSD",1737575764350,0.002,104670.0,104660.0,1.16394852]
["bitfinex","BTCUSD",1737575764587,0.002,104670.0,104660.0,1.12428254]
["bitfinex","BTCUSD",1737575765017,0.002,104670.0,104660.0,1.11576254]
["bitfinex","BTCUSD",1737575768044,0.002,104670.0,104660.0,0.58186254]
["bitfinex","BTCUSD",1737575768581,0.002,104670.0,104660.0,0.47659588]
["bitfinex","BTCUSD",1737575768807,0.002,104670.0,104660.0,0.32659588]
["bitfinex","BTCUSD",1737575769010,0.002,104670.0,104660.0,0.27819588]
["bitfinex","BTCUSD",1737575769190,0.002,104670.0,104660.0,0.10334859]
["bitfinex","BTCUSD",1737575770188,0.120538,104670.0,104660.0,0.10334859]
["bitfinex","BTCUSD",1737575770394,0.120538,104670.0,104660.0,0.00780159]
["bitfinex","BTCUSD",1737575770395,0.29885793,104670.0,104660.0,0.00780159]
["bitfinex","BTCUSD",1737575770637,0.29885793,104670.0,104660.0,0.10334859]
["bitfinex","BTCUSD",1737575770638,0.120538,104670.0,104660.0,0.10334859]
["bitfinex","BTCUSD",1737575771050,0.118538,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575771251,0.22452424,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575771465,0.32355545,104670.0,104660.0,0.10234859]
["bitfinex","BTCUSD",1737575771670,0.32355545,104670.0,104660.0,0.00680159]
["bitfinex","BTCUSD",1737575772305,0.47255545,104670.0,104660.0,0.00380159]
["bitfinex","BTCUSD",1737575772507,0.57185545,104670.0,104660.0,0.00380159]
["bitfinex","BTCUSD",1737575772711,0.57085545,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575772975,0.57185545,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575773328,0.57085545,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575773523,0.57985545,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575774101,0.58045195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575774421,0.57945195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575774622,0.62451195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575775258,0.63421721,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575776310,0.65290255,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575778202,0.50895055,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575780006,0.50935309,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575780909,0.33451509,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575781507,0.42965055,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575782357,0.33411255,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575782560,0.22706,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575782750,0.07706,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575783503,0.27786466,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575783858,0.37521195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575784058,0.39521195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575784262,0.52231195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575784424,0.67231195,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575786230,0.67271449,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575787326,0.67271449,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575787532,0.45190983,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575787924,0.54744783,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575788257,0.56744783,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575788462,0.56704529,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575788869,0.58596296,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575789074,0.56596296,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575790034,0.58596296,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575792705,0.5863655,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575793585,0.5863655,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575794547,0.4592655,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575795927,0.4392655,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575796279,0.4392655,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575796703,0.4592655,104670.0,104660.0,0.00080159]
["bitfinex","BTCUSD",1737575797397,0.4392655,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575798352,0.43886296,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575798570,0.20406,104670.0,104660.0,0.09634859]
["bitfinex","BTCUSD",1737575798795,0.05477958,104670.0,104660.0,0.17324859]
["bitfinex","BTCUSD",1737575799014,0.05406,104670.0,104660.0,0.17324859]
["bitfinex","BTCUSD",1737575799397,0.05406,104670.0,104660.0,0.21924859]
["bitfinex","BTCUSD",1737575799734,0.05406,104670.0,104660.0,0.75314859]
["bitfinex","BTCUSD",1737575800184,0.05406,104670.0,104660.0,0.95576254]
["bitfinex","BTCUSD",1737575800559,0.05406,104670.0,104660.0,0.85049588]
["bitfinex","BTCUSD",1737575800908,0.03606,104670.0,104660.0,0.85049588]
["bitfinex","BTCUSD",1737575801291,0.03706,104670.0,104660.0,0.85049588]
["bitfinex","BTCUSD",1737575801511,0.03606,104670.0,104660.0,0.95576254]
["bitfinex","BTCUSD",1737575801903,0.03706,104670.0,104660.0,0.95876254]
["bitfinex","BTCUSD",1737575802279,0.03906,104670.0,104660.0,0.95876254]
["bitfinex","BTCUSD",1737575802867,0.03706,104670.0,104660.0,0.95876254]
["bitfinex","BTCUSD",1737575803244,0.03806,104670.0,104660.0,0.96276254]
["bitfinex","BTCUSD",1737575804096,0.03806,104670.0,104660.0,0.99233178]
["bitfinex","BTCUSD",1737575805638,0.03806,104670.0,104660.0,0.96276254]
["bitfinex","BTCUSD",1737575806253,0.002,104670.0,104660.0,0.96276254]
["bitfinex","BTCUSD",1737575820657,0.002,104670.0,104660.0,1.11276254]
["bitfinex","BTCUSD",1737575820877,0.00029925,104690.0,104680.0,0.707429]
["bitfinex","BTCUSD",1737575821124,0.00029925,104690.0,104680.0,0.95664295]
["bitfinex","BTCUSD",1737575821983,0.00129925,104690.0,104680.0,0.95664295]
["bitfinex","BTCUSD",1737575822194,0.00329925,104690.0,104680.0,0.95664295]
["bitfinex","BTCUSD",1737575823947,0.00329925,104690.0,104680.0,1.10664295]
["bitfinex","BTCUSD",1737575824151,0.00329925,104690.0,104680.0,1.13613818]
["bitfinex","BTCUSD",1737575824359,0.00329925,104690.0,104680.0,1.15613818]
["bitfinex","BTCUSD",1737575824577,2.5e-07,104690.0,104680.0,1.26140484]
["bitfinex","BTCUSD",1737575824997,2.5e-07,104690.0,104680.0,1.15613818]
["bitfinex","BTCUSD",1737575825428,0.00029925,104710.0,104700.0,0.17521]
["bitfinex","BTCUSD",1737575825613,0.00029925,104710.0,104700.0,0.37877887]
["bitfinex","BTCUSD",1737575825816,0.00029925,104710.0,104700.0,0.37782395]
["bitfinex","BTCUSD",1737575826020,0.00029925,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737575826993,0.00029925,104710.0,104700.0,0.09601234]
["bitfinex","BTCUSD",1737575827663,0.00529925,104710.0,104700.0,0.09701234]
["bitfinex","BTCUSD",1737575828069,0.01429925,104710.0,104700.0,0.09801234]
["bitfinex","BTCUSD",1737575829965,0.01429925,104710.0,104700.0,0.10769253]
["bitfinex","BTCUSD",1737575830375,0.01429925,104710.0,104700.0,0.64159253]
["bitfinex","BTCUSD",1737575830714,0.01429925,104710.0,104700.0,0.63191234]
["bitfinex","BTCUSD",1737575830920,0.13351983,104710.0,104700.0,0.53640234]
["bitfinex","BTCUSD",1737575831122,0.31402712,104710.0,104700.0,0.00250234]
["bitfinex","BTCUSD",1737575831353,0.78695702,104710.0,104700.0,0.00250234]
["bitfinex","BTCUSD",1737575832382,0.60900754,104710.0,104700.0,0.00250234]
["bitfinex","BTCUSD",1737575833536,0.61870181,104710.0,104700.0,0.00250234]
["bitfinex","BTCUSD",1737575833933,0.023,104700.0,104690.0,0.28590354]
["bitfinex","BTCUSD",1737575834138,0.02371958,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575834553,0.11922958,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575835149,0.12122958,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575835351,0.02571958,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575836597,0.00271958,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575836806,0.002,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575837445,0.004,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575837951,0.0041425,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575838709,0.00453211,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575846029,0.02753211,104700.0,104690.0,0.28605418]
["bitfinex","BTCUSD",1737575846232,0.32637564,104700.0,104690.0,0.00015064]
["bitfinex","BTCUSD",1737575846485,0.39316103,104700.0,104690.0,0.00015064]
["bitfinex","BTCUSD",1737575846719,0.34565606,104700.0,104690.0,0.00015064]
["bitfinex","BTCUSD",1737575846952,0.42245606,104700.0,104690.0,0.00015064]
["bitfinex","BTCUSD",1737575848386,0.57245606,104700.0,104690.0,0.00015064]
["bitfinex","BTCUSD",1737575848881,0.9719869,104700.0,104690.0,0.00015064]
["bitfinex","BTCUSD",1737575849097,1.06933419,104700.0,104690.0,0.00015064]
["bitfinex","BTCUSD",1737575849307,1.06933419,104700.0,104690.0,0.00044989]
["bitfinex","BTCUSD",1737575849707,0.96406753,104700.0,104690.0,0.00044989]
["bitfinex","BTCUSD",1737575849896,0.96206753,104700.0,104690.0,0.00044989]
["bitfinex","BTCUSD",1737575850352,0.96906753,104700.0,104690.0,0.00144989]
["bitfinex","BTCUSD",1737575850555,0.97806753,104700.0,104690.0,0.00244989]
["bitfinex","BTCUSD",1737575851161,0.97806753,104700.0,104690.0,0.00189399]
["bitfinex","BTCUSD",1737575852171,1.01412753,104700.0,104690.0,0.00189399]
["bitfinex","BTCUSD",1737575858276,1.11939419,104700.0,104690.0,0.00189399]
["bitfinex","BTCUSD",1737575858702,1.01412753,104700.0,104690.0,0.00189399]
["bitfinex","BTCUSD",1737575860922,1.01412753,104700.0,104690.0,0.00203649]
["bitfinex","BTCUSD",1737575861365,0.91678024,104700.0,104690.0,0.00203649]
["bitfinex","BTCUSD",1737575865164,0.47005979,104700.0,104690.0,0.00203649]
["bitfinex","BTCUSD",1737575865677,0.57532645,104700.0,104690.0,0.00203649]
["bitfinex","BTCUSD",1737575866160,0.59532645,104700.0,104690.0,0.00203649]
["bitfinex","BTCUSD",1737575866999,0.57532645,104700.0,104690.0,0.00203649]
["bitfinex","BTCUSD",1737575868215,0.67267374,104700.0,104690.0,0.00203649]
["bitfinex","BTCUSD",1737575868863,0.265538,104670.0,104660.0,0.00029925]
["bitfinex","BTCUSD",1737575869073,0.59641861,104670.0,104660.0,0.00029925]
["bitfinex","BTCUSD",1737575869303,0.47115195,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575869517,0.286573,104690.0,104670.0,0.178638]
["bitfinex","BTCUSD",1737575869718,0.38392029,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737575869930,0.60692029,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737575870146,0.023,104680.0,104670.0,0.369695]
["bitfinex","BTCUSD",1737575872501,0.024,104680.0,104670.0,0.369695]
["bitfinex","BTCUSD",1737575872968,0.025387,104680.0,104670.0,0.369695]
["bitfinex","BTCUSD",1737575874159,0.2114775,104680.0,104670.0,0.369695]
["bitfinex","BTCUSD",1737575874372,0.025387,104680.0,104670.0,0.369695]
["bitfinex","BTCUSD",1737575876595,0.120916,104680.0,104670.0,0.369695]
["bitfinex","BTCUSD",1737575876797,0.22618266,104680.0,104670.0,0.0831]
["bitfinex","BTCUSD",1737575877003,0.32352995,104680.0,104670.0,0.0831]
["bitfinex","BTCUSD",1737575877205,0.32352995,104680.0,104670.0,0.178638]
["bitfinex","BTCUSD",1737575877381,0.21826329,104680.0,104670.0,0.178638]
["bitfinex","BTCUSD",1737575877585,0.31561058,104680.0,104670.0,0.0831]
["bitfinex","BTCUSD",1737575877954,0.31561058,104680.0,104670.0,0.178638]
["bitfinex","BTCUSD",1737575878183,0.31522358,104680.0,104670.0,0.0831]
["bitfinex","BTCUSD",1737575879006,0.61155324,104680.0,104660.0,0.36987101]
["bitfinex","BTCUSD",1737575879239,0.00071958,104670.0,104660.0,0.36987101]
["bitfinex","BTCUSD",1737575879870,0.09625758,104670.0,104660.0,0.17878901]
["bitfinex","BTCUSD",1737575880072,0.00071958,104670.0,104660.0,0.17878901]
["bitfinex","BTCUSD",1737575880305,0.09625758,104670.0,104660.0,0.18078901]
["bitfinex","BTCUSD",1737575880468,0.22418127,104670.0,104660.0,0.17879701]
["bitfinex","BTCUSD",1737575880713,0.22418127,104670.0,104660.0,0.18079701]
["bitfinex","BTCUSD",1737575880886,0.11991461,104670.0,104660.0,0.18079701]
["bitfinex","BTCUSD",1737575882051,0.11991461,104670.0,104660.0,0.17879701]
["bitfinex","BTCUSD",1737575882464,0.12091461,104670.0,104660.0,0.17879701]
["bitfinex","BTCUSD",1737575882872,0.12091461,104670.0,104660.0,0.08325001]
["bitfinex","BTCUSD",1737575883078,0.12091461,104670.0,104660.0,0.17879701]
["bitfinex","BTCUSD",1737575885883,0.12163419,104670.0,104660.0,0.17879701]
["bitfinex","BTCUSD",1737575886301,0.26904768,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575886477,0.37359476,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575886680,0.1727901,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575886883,0.26904768,104670.0,104660.0,0.09599701]
["bitfinex","BTCUSD",1737575887079,0.2683281,104670.0,104660.0,0.09599701]
["bitfinex","BTCUSD",1737575888793,0.2382619,104670.0,104660.0,0.09599701]
["bitfinex","BTCUSD",1737575889326,0.2382619,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575890724,0.24797916,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575890953,0.24797916,104670.0,104660.0,0.09599701]
["bitfinex","BTCUSD",1737575891338,0.24797916,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575891710,0.34532645,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575891917,0.24797916,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575895200,0.24797916,104670.0,104660.0,0.09599701]
["bitfinex","BTCUSD",1737575895401,0.24797916,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575895537,0.24797916,104670.0,104660.0,0.09599701]
["bitfinex","BTCUSD",1737575895538,0.0997239,104670.0,104660.0,0.09599701]
["bitfinex","BTCUSD",1737575895722,0.00237661,104670.0,104660.0,0.21709701]
["bitfinex","BTCUSD",1737575897739,0.12091461,104670.0,104660.0,0.21709701]
["bitfinex","BTCUSD",1737575897942,0.13064327,104670.0,104660.0,0.21709701]
["bitfinex","BTCUSD",1737575898143,0.02537661,104670.0,104660.0,0.21709701]
["bitfinex","BTCUSD",1737575898414,0.025,104670.0,104660.0,0.21709701]
["bitfinex","BTCUSD",1737575898601,0.12125758,104670.0,104660.0,0.17169701]
["bitfinex","BTCUSD",1737575899188,0.025,104670.0,104660.0,0.17169701]
["bitfinex","BTCUSD",1737575899795,0.120538,104670.0,104660.0,0.07615001]
["bitfinex","BTCUSD",1737575899996,0.120538,104670.0,104660.0,0.17169701]
["bitfinex","BTCUSD",1737575900214,0.120538,104670.0,104660.0,0.07615001]
["bitfinex","BTCUSD",1737575900607,0.120538,104670.0,104660.0,0.17169701]
["bitfinex","BTCUSD",1737575901003,0.12091461,104670.0,104660.0,0.17169701]
["bitfinex","BTCUSD",1737575902198,0.12091461,104670.0,104660.0,0.07615001]
["bitfinex","BTCUSD",1737575902419,0.12091461,104670.0,104660.0,0.17169701]
["bitfinex","BTCUSD",1737575903246,0.120538,104670.0,104660.0,0.07615001]
["bitfinex","BTCUSD",1737575903553,0.120538,104670.0,104660.0,0.17169701]
["bitfinex","BTCUSD",1737575903730,0.120538,104670.0,104660.0,0.07615001]
["bitfinex","BTCUSD",1737575904164,0.4307726,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575904371,0.43005302,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575904576,0.73531968,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575905009,0.68531968,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575905422,0.78531968,104670.0,104660.0,0.00045001]
["bitfinex","BTCUSD",1737575905601,0.05,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575905804,0.52188053,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575906000,0.52116095,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575906302,0.59378242,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575906553,0.71378242,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575906862,0.71478242,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575907494,0.64316095,104660.0,104650.0,0.00120733]
["bitfinex","BTCUSD",1737575908373,0.64216095,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575908585,0.64316095,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575908989,0.64216095,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575909396,0.64316095,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575909842,0.74050824,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575912300,0.47316095,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575912504,0.002,104660.0,104650.0,0.17726333]
["bitfinex","BTCUSD",1737575913110,0.025,104660.0,104650.0,0.17726333]
["bitfinex","BTCUSD",1737575913511,0.002,104660.0,104650.0,0.71211883]
["bitfinex","BTCUSD",1737575913717,0.002,104660.0,104650.0,0.71116333]
["bitfinex","BTCUSD",1737575914371,0.0023646,104660.0,104650.0,0.71116333]
["bitfinex","BTCUSD",1737575916577,0.002,104660.0,104650.0,0.71116333]
["bitfinex","BTCUSD",1737575917417,0.097547,104660.0,104650.0,0.71116333]
["bitfinex","BTCUSD",1737575917648,0.22581366,104660.0,104650.0,0.71116333]
["bitfinex","BTCUSD",1737575918506,0.120547,104660.0,104650.0,0.71116333]
["bitfinex","BTCUSD",1737575918704,0.02529925,104660.0,104650.0,0.71116333]
["bitfinex","BTCUSD",1737575918929,0.00266385,104660.0,104650.0,0.71116333]
["bitfinex","BTCUSD",1737575919496,0.00266385,104660.0,104650.0,0.17726333]
["bitfinex","BTCUSD",1737575920319,0.00266385,104660.0,104650.0,0.42703274]
["bitfinex","BTCUSD",1737575920519,0.00266385,104660.0,104650.0,0.42607728]
["bitfinex","BTCUSD",1737575921353,0.00266385,104660.0,104650.0,0.32081062]
["bitfinex","BTCUSD",1737575921570,0.00266385,104660.0,104650.0,0.85471062]
["bitfinex","BTCUSD",1737575922694,0.00229925,104660.0,104650.0,0.95997728]
["bitfinex","BTCUSD",1737575922927,0.00229925,104660.0,104650.0,0.96841728]
["bitfinex","BTCUSD",1737575923364,0.00229925,104660.0,104650.0,0.99802137]
["bitfinex","BTCUSD",1737575923543,0.00229925,104660.0,104650.0,0.96841728]
["bitfinex","BTCUSD",1737575923976,0.00229925,104660.0,104650.0,0.99801569]
["bitfinex","BTCUSD",1737575924383,0.00129925,104660.0,104650.0,0.99801569]
["bitfinex","BTCUSD",1737575924615,0.00129925,104660.0,104650.0,0.96841728]
["bitfinex","BTCUSD",1737575924817,0.00129925,104660.0,104650.0,0.86315062]
["bitfinex","BTCUSD",1737575924818,0.00029925,104660.0,104650.0,0.86315062]
["bitfinex","BTCUSD",1737575925030,0.00129925,104660.0,104650.0,0.86415062]
["bitfinex","BTCUSD",1737575925233,0.00229925,104660.0,104650.0,0.86415062]
["bitfinex","BTCUSD",1737575927002,0.00229925,104660.0,104650.0,0.96097728]
["bitfinex","BTCUSD",1737575928009,0.00229925,104660.0,104650.0,0.99055675]
["bitfinex","BTCUSD",1737575929457,0.00229925,104660.0,104650.0,0.96097728]
["bitfinex","BTCUSD",1737575929667,0.00229925,104660.0,104650.0,0.85571062]
["bitfinex","BTCUSD",1737575930825,0.00019925,104660.0,104650.0,0.85471062]
["bitfinex","BTCUSD",1737575931041,0.00119925,104660.0,104650.0,0.85571062]
["bitfinex","BTCUSD",1737575931245,0.00219925,104660.0,104650.0,0.85571062]
["bitfinex","BTCUSD",1737575931510,0.00219925,104660.0,104650.0,0.75736333]
["bitfinex","BTCUSD",1737575931733,0.00219925,104660.0,104650.0,0.75836333]
["bitfinex","BTCUSD",1737575931913,0.00319925,104660.0,104650.0,0.71216333]
["bitfinex","BTCUSD",1737575932489,0.00219925,104660.0,104650.0,0.17826333]
["bitfinex","BTCUSD",1737575932725,0.00219925,104660.0,104650.0,0.17921878]
["bitfinex","BTCUSD",1737575932919,0.00319925,104660.0,104650.0,0.17921878]
["bitfinex","BTCUSD",1737575933280,0.00119925,104660.0,104650.0,0.17821878]
["bitfinex","BTCUSD",1737575933455,0.00119925,104660.0,104650.0,0.17921878]
["bitfinex","BTCUSD",1737575933654,0.00219925,104660.0,104650.0,0.17921878]
["bitfinex","BTCUSD",1737575933904,0.00119925,104660.0,104650.0,0.17821878]
["bitfinex","BTCUSD",1737575934110,0.00219925,104660.0,104650.0,0.17821878]
["bitfinex","BTCUSD",1737575934445,0.00319925,104660.0,104650.0,0.17821878]
["bitfinex","BTCUSD",1737575935206,0.00319925,104660.0,104650.0,0.17726333]
["bitfinex","BTCUSD",1737575935769,0.00319925,104660.0,104650.0,0.17821878]
["bitfinex","BTCUSD",1737575936588,0.00311925,104660.0,104650.0,0.17821878]
["bitfinex","BTCUSD",1737575936819,0.00311925,104660.0,104650.0,0.17726333]
["bitfinex","BTCUSD",1737575936820,0.02611925,104660.0,104650.0,0.17726333]
["bitfinex","BTCUSD",1737575937286,0.02611925,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575940382,0.12166625,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575940586,0.02611925,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575941826,0.12238583,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575942273,0.12238583,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575942473,0.02683883,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575942677,0.02611925,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575942884,0.12166625,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575943257,0.12238583,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575943909,0.12238583,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575944094,0.12238583,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575944508,0.02611925,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575944724,0.02611925,104660.0,104650.0,0.17816333]
["bitfinex","BTCUSD",1737575946570,0.02611925,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575946571,0.12166625,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575946784,0.32499978,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575946992,0.3721802,104660.0,104650.0,0.00020733]
["bitfinex","BTCUSD",1737575948433,0.3721802,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575948635,0.26691354,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575949229,0.12166625,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575949456,0.02611925,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575951310,0.12166625,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575952234,0.02611925,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575952638,0.12166625,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575952844,0.00344522,104660.0,104650.0,0.09576333]
["bitfinex","BTCUSD",1737575953046,0.00344522,104660.0,104650.0,0.22151882]
["bitfinex","BTCUSD",1737575953251,0.00344522,104660.0,104650.0,0.22056333]
["bitfinex","BTCUSD",1737575955091,0.00311925,104660.0,104650.0,0.22056333]
["bitfinex","BTCUSD",1737575955599,0.00311925,104660.0,104650.0,0.95707728]
["bitfinex","BTCUSD",1737575956455,0.00311925,104660.0,104650.0,0.85181062]
["bitfinex","BTCUSD",1737575956642,0.00311925,104660.0,104650.0,0.86145804]
["bitfinex","BTCUSD",1737575957077,0.00311925,104660.0,104650.0,0.76411075]
["bitfinex","BTCUSD",1737575960930,0.00311925,104660.0,104650.0,0.86937741]
["bitfinex","BTCUSD",1737575963683,0.00311925,104660.0,104650.0,0.9667247]
["bitfinex","BTCUSD",1737575964841,0.00311925,104660.0,104650.0,0.99632493]
["bitfinex","BTCUSD",1737575965249,0.00311925,104660.0,104650.0,0.9667247]
["bitfinex","BTCUSD",1737575965593,0.00311925,104660.0,104650.0,0.99632447]
["bitfinex","BTCUSD",1737575966468,0.00311925,104660.0,104650.0,0.86145804]
["bitfinex","BTCUSD",1737575966883,0.00311925,104660.0,104650.0,0.76411075]
["bitfinex","BTCUSD",1737575967296,0.00311925,104660.0,104650.0,0.79370548]
["bitfinex","BTCUSD",1737575967471,0.00311925,104660.0,104650.0,0.86145804]
["bitfinex","BTCUSD",1737575967674,0.00311925,104660.0,104650.0,0.89105051]
["bitfinex","BTCUSD",1737575967881,0.00311925,104660.0,104650.0,1.14631717]
["bitfinex","BTCUSD",1737575973528,0.00111925,104660.0,104650.0,1.14631717]
["bitfinex","BTCUSD",1737575973732,0.00011925,104660.0,104650.0,1.14631717]
["bitfinex","BTCUSD",1737575973944,0.00111925,104660.0,104650.0,1.14731717]
["bitfinex","BTCUSD",1737575974148,0.00111925,104660.0,104650.0,1.04205051]
["bitfinex","BTCUSD",1737575974359,0.00111925,104660.0,104650.0,1.01245804]
["bitfinex","BTCUSD",1737575974923,0.00111925,104660.0,104650.0,0.86541075]
["bitfinex","BTCUSD",1737575975382,0.00111925,104660.0,104650.0,0.71541075]
["bitfinex","BTCUSD",1737575975903,0.00211925,104660.0,104650.0,0.71541075]
["bitfinex","BTCUSD",1737575984752,0.00211925,104660.0,104650.0,0.18151075]
["bitfinex","BTCUSD",1737575984957,0.00211925,104660.0,104650.0,0.18246618]
["bitfinex","BTCUSD",1737575987552,0.00211925,104660.0,104650.0,0.10736618]
["bitfinex","BTCUSD",1737575989560,0.00211925,104660.0,104650.0,0.31881347]
["bitfinex","BTCUSD",1737575990340,0.00211925,104660.0,104650.0,0.21354681]
["bitfinex","BTCUSD",1737575990497,0.00211925,104660.0,104650.0,0.21450218]
["bitfinex","BTCUSD",1737575990708,0.00211925,104660.0,104650.0,0.74744681]
["bitfinex","BTCUSD",1737575990931,0.00211925,104660.0,104650.0,0.85271347]
["bitfinex","BTCUSD",1737575991346,0.00211925,104660.0,104650.0,0.9204247]
["bitfinex","BTCUSD",1737575991546,0.00211925,104660.0,104650.0,0.95006011]
["bitfinex","BTCUSD",1737575991898,0.00211925,104660.0,104650.0,0.99896011]
["bitfinex","BTCUSD",1737575997503,0.00211925,104660.0,104650.0,1.14896011]
["bitfinex","BTCUSD",1737575997830,0.00211925,104660.0,104650.0,0.61506011]
["bitfinex","BTCUSD",1737576002571,0.00211925,104660.0,104650.0,0.66994616]
["bitfinex","BTCUSD",1737576002776,0.00211925,104660.0,104650.0,1.15406011]
["bitfinex","BTCUSD",1737576003204,2.5e-07,104660.0,104650.0,1.17406011]
["bitfinex","BTCUSD",1737576003624,0.12170025,104660.0,104650.0,0.76729345]
["bitfinex","BTCUSD",1737576003835,0.1681,104640.0,104630.0,0.08509736]
["bitfinex","BTCUSD",1737576004040,0.63699853,104640.0,104630.0,0.08509736]
["bitfinex","BTCUSD",1737576004195,0.71627895,104640.0,104630.0,0.08509736]
["bitfinex","BTCUSD",1737576004400,0.73927895,104640.0,104630.0,0.08509736]
["bitfinex","BTCUSD",1737576004577,0.69454561,104640.0,104630.0,0.08509736]
["bitfinex","BTCUSD",1737576004788,0.295574,104630.0,104620.0,0.00029925]
["bitfinex","BTCUSD",1737576004997,0.55878795,104630.0,104620.0,0.00034953]
["bitfinex","BTCUSD",1737576005870,0.5860955,104630.0,104620.0,0.00034953]
["bitfinex","BTCUSD",1737576006264,0.345984,104620.0,104610.0,0.00029904]
["bitfinex","BTCUSD",1737576006477,0.245611,104590.0,104580.0,0.00029904]
["bitfinex","BTCUSD",1737576006674,0.245611,104590.0,104570.0,0.0001424]
["bitfinex","BTCUSD",1737576006675,0.34562,104580.0,104570.0,0.0001424]
["bitfinex","BTCUSD",1737576006879,0.78852629,104580.0,104570.0,0.0001424]
["bitfinex","BTCUSD",1737576007084,0.68852629,104580.0,104570.0,0.00064443]
["bitfinex","BTCUSD",1737576007241,0.75092895,104580.0,104570.0,0.00046834]
["bitfinex","BTCUSD",1737576007447,0.368629,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737576007685,0.35100466,104560.0,104550.0,0.0001425]
["bitfinex","BTCUSD",1737576007885,0.44835195,104560.0,104550.0,0.0001425]
["bitfinex","BTCUSD",1737576008085,0.85131029,104560.0,104550.0,0.0001425]
["bitfinex","BTCUSD",1737576008286,0.24034729,104560.0,104550.0,0.0001425]
["bitfinex","BTCUSD",1737576008582,0.24034729,104560.0,104550.0,0.0957905]
["bitfinex","BTCUSD",1737576008751,0.39034729,104560.0,104550.0,0.0957905]
["bitfinex","BTCUSD",1737576009005,0.10634729,104560.0,104550.0,0.0967905]
["bitfinex","BTCUSD",1737576009193,0.009,104560.0,104550.0,0.73595716]
["bitfinex","BTCUSD",1737576009664,0.009,104560.0,104550.0,0.6306905]
["bitfinex","BTCUSD",1737576010073,0.104632,104570.0,104550.0,0.5340425]
["bitfinex","BTCUSD",1737576010280,0.10634729,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737576010482,0.009,104570.0,104560.0,0.20090466]
["bitfinex","BTCUSD",1737576010693,0.09612122,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576010823,0.318629,104570.0,104550.0,1.0122465]
["bitfinex","BTCUSD",1737576011031,0.32034729,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737576011433,0.27034729,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737576011634,0.12034729,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737576011909,0.00050122,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576012027,0.09856809,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576012241,0.27156809,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576012626,0.023,104570.0,104560.0,0.820794]
["bitfinex","BTCUSD",1737576013663,0.025,104570.0,104560.0,0.820794]
["bitfinex","BTCUSD",1737576014212,0.027,104570.0,104560.0,0.820794]
["bitfinex","BTCUSD",1737576014473,0.50165683,104570.0,104550.0,0.8209645]
["bitfinex","BTCUSD",1737576014749,0.40702554,104570.0,104550.0,1.0122595]
["bitfinex","BTCUSD",1737576015702,0.40502554,104570.0,104550.0,1.0122595]
["bitfinex","BTCUSD",1737576015902,0.30939454,104570.0,104550.0,0.9166175]
["bitfinex","BTCUSD",1737576016148,0.30939454,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737576016349,0.27234729,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737576016673,0.002,104570.0,104560.0,0.42000832]
["bitfinex","BTCUSD",1737576017036,0.00050122,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576017215,0.00050122,104580.0,104570.0,0.20089566]
["bitfinex","BTCUSD",1737576017481,0.00050122,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576018307,0.00050122,104580.0,104570.0,0.09658512]
["bitfinex","BTCUSD",1737576018761,0.00150122,104580.0,104570.0,0.10358512]
["bitfinex","BTCUSD",1737576019498,0.00150122,104580.0,104570.0,0.11058512]
["bitfinex","BTCUSD",1737576019499,0.00250122,104580.0,104570.0,0.11058512]
["bitfinex","BTCUSD",1737576019823,0.00150122,104580.0,104570.0,0.102629]
["bitfinex","BTCUSD",1737576020233,0.00150122,104580.0,104570.0,0.100629]
["bitfinex","BTCUSD",1737576020429,0.00150122,104580.0,104570.0,0.634529]
["bitfinex","BTCUSD",1737576020614,0.00250122,104580.0,104570.0,0.641529]
["bitfinex","BTCUSD",1737576020813,0.02450122,104580.0,104570.0,0.636529]
["bitfinex","BTCUSD",1737576021009,0.0252208,104580.0,104570.0,0.102629]
["bitfinex","BTCUSD",1737576021342,0.05965452,104580.0,104570.0,0.107629]
["bitfinex","BTCUSD",1737576021749,0.05865452,104580.0,104570.0,0.102629]
["bitfinex","BTCUSD",1737576021906,0.05865452,104580.0,104570.0,0.007]
["bitfinex","BTCUSD",1737576022129,0.40162181,104580.0,104570.0,0.007]
["bitfinex","BTCUSD",1737576022351,0.40090223,104580.0,104570.0,0.007]
["bitfinex","BTCUSD",1737576022559,0.268629,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737576022771,0.46332358,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737576023014,0.46332358,104570.0,104560.0,0.0957805]
["bitfinex","BTCUSD",1737576023755,0.46332358,104570.0,104560.0,0.0001425]
["bitfinex","BTCUSD",1737576023954,0.47432358,104570.0,104560.0,0.0011425]
["bitfinex","BTCUSD",1737576024164,0.011,104570.0,104560.0,0.0967805]
["bitfinex","BTCUSD",1737576024372,0.009,104570.0,104560.0,0.63163674]
["bitfinex","BTCUSD",1737576024614,0.009,104570.0,104560.0,0.88615683]
["bitfinex","BTCUSD",1737576024862,0.018,104570.0,104560.0,0.96845683]
["bitfinex","BTCUSD",1737576025048,0.018,104570.0,104560.0,1.01735683]
["bitfinex","BTCUSD",1737576025632,0.009,104570.0,104560.0,1.01635683]
["bitfinex","BTCUSD",1737576025921,0.001,104570.0,104560.0,1.02335683]
["bitfinex","BTCUSD",1737576026110,0.001,104570.0,104560.0,1.01635683]
["bitfinex","BTCUSD",1737576026324,0.002,104570.0,104560.0,1.01935683]
["bitfinex","BTCUSD",1737576026529,0.003,104570.0,104560.0,1.02635683]
["bitfinex","BTCUSD",1737576026730,0.002,104570.0,104560.0,1.02335683]
["bitfinex","BTCUSD",1737576027172,0.003,104570.0,104560.0,1.02635683]
["bitfinex","BTCUSD",1737576027923,0.002,104570.0,104560.0,1.02335683]
["bitfinex","BTCUSD",1737576028360,0.002,104570.0,104560.0,0.86522779]
["bitfinex","BTCUSD",1737576028598,0.00080047,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576028800,0.00080047,104580.0,104570.0,0.629529]
["bitfinex","BTCUSD",1737576029204,0.02380047,104580.0,104570.0,0.629529]
["bitfinex","BTCUSD",1737576029641,0.22878197,104580.0,104560.0,0.3946685]
["bitfinex","BTCUSD",1737576029847,0.37878197,104580.0,104560.0,0.4783005]
["bitfinex","BTCUSD",1737576030065,0.57102397,104580.0,104560.0,0.4783005]
["bitfinex","BTCUSD",1737576030272,0.095629,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576030507,0.023,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576030726,0.0991281,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576032003,0.023,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576032389,0.023,104570.0,104560.0,0.0967745]
["bitfinex","BTCUSD",1737576032636,0.023,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576033011,0.024,104570.0,104560.0,0.1027745]
["bitfinex","BTCUSD",1737576033187,0.024,104570.0,104560.0,0.0997745]
["bitfinex","BTCUSD",1737576033392,0.025,104570.0,104560.0,0.0997745]
["bitfinex","BTCUSD",1737576033632,0.027,104570.0,104560.0,0.0997745]
["bitfinex","BTCUSD",1737576033840,0.026,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576034472,0.027,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576038913,0.024,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576039122,0.023,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576039260,0.027,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576039449,0.029,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576039664,0.10452668,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576040120,0.09852668,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576040355,0.024,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576040563,0.025,104570.0,104560.0,0.0957745]
["bitfinex","BTCUSD",1737576041406,0.002,104570.0,104560.0,0.70573083]
["bitfinex","BTCUSD",1737576041630,0.002,104570.0,104560.0,0.96025083]
["bitfinex","BTCUSD",1737576041851,0.002,104570.0,104560.0,1.01005083]
["bitfinex","BTCUSD",1737576042083,0.002,104570.0,104560.0,0.85192179]
["bitfinex","BTCUSD",1737576042283,0.002,104570.0,104560.0,0.88159532]
["bitfinex","BTCUSD",1737576042408,0.00080047,104580.0,104560.0,0.88159532]
["bitfinex","BTCUSD",1737576042409,0.00080047,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576042632,0.00080047,104580.0,104570.0,0.12625868]
["bitfinex","BTCUSD",1737576043035,0.00080047,104580.0,104570.0,0.66015868]
["bitfinex","BTCUSD",1737576043413,0.00080047,104580.0,104570.0,0.65920253]
["bitfinex","BTCUSD",1737576043673,0.02480047,104580.0,104570.0,0.66220253]
["bitfinex","BTCUSD",1737576043913,0.02580047,104580.0,104570.0,0.66620253]
["bitfinex","BTCUSD",1737576050060,0.00280047,104580.0,104570.0,1.10153565]
["bitfinex","BTCUSD",1737576050321,4.7e-07,104580.0,104570.0,1.12153565]
["bitfinex","BTCUSD",1737576050489,0.08575537,104610.0,104600.0,0.629502]
["bitfinex","BTCUSD",1737576050691,0.08575537,104610.0,104600.0,0.83223512]
["bitfinex","BTCUSD",1737576050901,0.08575537,104610.0,104600.0,0.86189685]
["bitfinex","BTCUSD",1737576051286,0.09629458,104630.0,104620.0,0.095581]
["bitfinex","BTCUSD",1737576051510,0.15,104630.0,104620.0,0.286744]
["bitfinex","BTCUSD",1737576051719,0.245574,104630.0,104620.0,0.286744]
["bitfinex","BTCUSD",1737576051922,0.15,104630.0,104620.0,0.286744]
["bitfinex","BTCUSD",1737576052329,0.173,104630.0,104620.0,0.286744]
["bitfinex","BTCUSD",1737576052681,0.177,104630.0,104620.0,0.286744]
["bitfinex","BTCUSD",1737576053316,0.004,104630.0,104620.0,0.47422983]
["bitfinex","BTCUSD",1737576053495,0.004,104630.0,104620.0,1.00812983]
["bitfinex","BTCUSD",1737576053701,0.004,104630.0,104620.0,0.902744]
["bitfinex","BTCUSD",1737576054469,0.002,104630.0,104620.0,0.902744]
["bitfinex","BTCUSD",1737576054756,0.023,104640.0,104630.0,0.629474]
["bitfinex","BTCUSD",1737576056177,0.002,104640.0,104630.0,0.629474]
["bitfinex","BTCUSD",1737576056383,0.002,104640.0,104630.0,0.73485983]
["bitfinex","BTCUSD",1737576056626,0.00229925,104640.0,104630.0,0.629474]
["bitfinex","BTCUSD",1737576058207,0.00429925,104640.0,104630.0,0.629474]
["bitfinex","BTCUSD",1737576058615,0.00429925,104640.0,104630.0,0.83220712]
["bitfinex","BTCUSD",1737576058815,0.00429925,104640.0,104630.0,0.96030712]
["bitfinex","BTCUSD",1737576059655,0.00029925,104640.0,104630.0,0.96030712]
["bitfinex","BTCUSD",1737576059859,0.00029925,104640.0,104630.0,0.96130712]
["bitfinex","BTCUSD",1737576060659,0.00029925,104640.0,104630.0,1.43580712]
["bitfinex","BTCUSD",1737576061053,0.00029925,104640.0,104630.0,1.50480712]
["bitfinex","BTCUSD",1737576061054,2.5e-07,104640.0,104630.0,1.50480712]
["bitfinex","BTCUSD",1737576061480,0.00100025,104640.0,104630.0,1.51380712]
["bitfinex","BTCUSD",1737576061692,0.00100025,104640.0,104630.0,1.61919295]
["bitfinex","BTCUSD",1737576062193,0.00200025,104640.0,104630.0,1.62519295]
["bitfinex","BTCUSD",1737576062567,0.00100025,104640.0,104630.0,1.61919295]
["bitfinex","BTCUSD",1737576062778,2.5e-07,104640.0,104630.0,1.61019295]
["bitfinex","BTCUSD",1737576063016,0.00200025,104640.0,104630.0,1.52080712]
["bitfinex","BTCUSD",1737576064215,0.00200025,104640.0,104630.0,1.50080712]
["bitfinex","BTCUSD",1737576064469,0.00200025,104640.0,104630.0,1.19542129]
["bitfinex","BTCUSD",1737576064957,0.00200025,104640.0,104630.0,1.34542129]
["bitfinex","BTCUSD",1737576065195,0.00200025,104640.0,104630.0,1.45080712]
["bitfinex","BTCUSD",1737576066609,0.00200025,104640.0,104630.0,1.052374]
["bitfinex","BTCUSD",1737576066610,0.02500025,104640.0,104630.0,1.052374]
["bitfinex","BTCUSD",1737576068310,0.02500025,104640.0,104630.0,0.969974]
["bitfinex","BTCUSD",1737576068464,0.12056525,104640.0,104630.0,0.8744]
["bitfinex","BTCUSD",1737576068870,0.12128483,104640.0,104630.0,0.016]
["bitfinex","BTCUSD",1737576069100,0.12128483,104640.0,104630.0,0.0161424]
["bitfinex","BTCUSD",1737576069295,0.12028483,104640.0,104630.0,0.0091424]
["bitfinex","BTCUSD",1737576069504,0.21763212,104640.0,104630.0,0.0091424]
["bitfinex","BTCUSD",1737576069846,0.21891254,104640.0,104630.0,0.0091424]
["bitfinex","BTCUSD",1737576071111,0.21791254,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737576071451,0.22091254,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737576078003,0.00500025,104640.0,104630.0,0.1774164]
["bitfinex","BTCUSD",1737576078218,0.00500025,104640.0,104630.0,0.17837208]
["bitfinex","BTCUSD",1737576078619,0.02800025,104640.0,104630.0,0.1774164]
["bitfinex","BTCUSD",1737576078965,0.12156525,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737576079396,0.12156525,104640.0,104630.0,0.0957164]
["bitfinex","BTCUSD",1737576079766,0.11856525,104640.0,104630.0,0.0957164]
["bitfinex","BTCUSD",1737576079971,0.11856525,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737576080177,0.12028483,104640.0,104630.0,0.0091424]
["bitfinex","BTCUSD",1737576080573,0.11956525,104640.0,104630.0,0.1017164]
["bitfinex","BTCUSD",1737576080779,0.12256525,104640.0,104630.0,0.0061424]
["bitfinex","BTCUSD",1737576080981,0.34850391,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737576081117,0.34778433,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737576081335,0.34878433,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737576081719,0.21991254,104640.0,104630.0,0.0957164]
["bitfinex","BTCUSD",1737576082084,0.21891254,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737576082512,0.22791254,104640.0,104630.0,0.0011424]
["bitfinex","BTCUSD",1737576082927,0.22491254,104640.0,104630.0,0.0011424]
["bitfinex","BTCUSD",1737576083140,0.23391254,104640.0,104630.0,0.0021424]
["bitfinex","BTCUSD",1737576083354,0.23391254,104640.0,104630.0,0.0977164]
["bitfinex","BTCUSD",1737576083560,0.01800025,104640.0,104630.0,0.28220223]
["bitfinex","BTCUSD",1737576083774,0.01800025,104640.0,104630.0,1.43464952]
["bitfinex","BTCUSD",1737576083981,2.5e-07,104640.0,104630.0,1.48419768]
["bitfinex","BTCUSD",1737576084186,0.00029925,104660.0,104650.0,0.371356]
["bitfinex","BTCUSD",1737576084390,0.00044971,104660.0,104650.0,0.60260912]
["bitfinex","BTCUSD",1737576084594,0.00044971,104660.0,104650.0,0.63215728]
["bitfinex","BTCUSD",1737576085639,0.00144971,104660.0,104650.0,0.64115728]
["bitfinex","BTCUSD",1737576086882,0.00044971,104660.0,104650.0,0.64115728]
["bitfinex","BTCUSD",1737576087316,0.00144971,104660.0,104650.0,0.71880441]
["bitfinex","BTCUSD",1737576087822,0.00144971,104660.0,104650.0,0.77116718]
["bitfinex","BTCUSD",1737576088023,0.00144971,104660.0,104650.0,0.77499018]
["bitfinex","BTCUSD",1737576088779,0.00144971,104660.0,104650.0,1.63339018]
["bitfinex","BTCUSD",1737576089954,0.00144971,104660.0,104650.0,1.63953113]
["bitfinex","BTCUSD",1737576095547,7.1e-07,104660.0,104650.0,1.63953113]
["bitfinex","BTCUSD",1737576095751,0.00029925,104680.0,104670.0,0.347138]
["bitfinex","BTCUSD",1737576095880,0.00029925,104680.0,104670.0,0.60223389]
["bitfinex","BTCUSD",1737576096712,0.00029925,104680.0,104670.0,0.58223389]
["bitfinex","BTCUSD",1737576097360,0.00029925,104680.0,104670.0,0.63793389]
["bitfinex","BTCUSD",1737576097771,0.00129925,104680.0,104670.0,0.64493389]
["bitfinex","BTCUSD",1737576098884,0.00029925,104680.0,104670.0,0.63793389]
["bitfinex","BTCUSD",1737576099057,0.00129925,104680.0,104670.0,0.63693389]
["bitfinex","BTCUSD",1737576099311,0.00129925,104680.0,104670.0,0.68693389]
["bitfinex","BTCUSD",1737576099539,0.00129925,104680.0,104670.0,0.69593389]
["bitfinex","BTCUSD",1737576099742,0.00129925,104680.0,104670.0,0.71593389]
["bitfinex","BTCUSD",1737576100717,0.00129925,104680.0,104670.0,1.57433389]
["bitfinex","BTCUSD",1737576100926,0.00129925,104680.0,104670.0,1.55433389]
["bitfinex","BTCUSD",1737576101137,0.00129925,104680.0,104670.0,1.57433389]
["bitfinex","BTCUSD",1737576101345,0.00129925,104680.0,104670.0,1.52386875]
["bitfinex","BTCUSD",1737576101660,0.00129925,104680.0,104670.0,1.59386875]
["bitfinex","BTCUSD",1737576102211,0.00129925,104680.0,104670.0,1.57386875]
["bitfinex","BTCUSD",1737576102422,0.00129925,104680.0,104670.0,1.59386875]
["bitfinex","BTCUSD",1737576102857,0.00129925,104680.0,104670.0,1.57386875]
["bitfinex","BTCUSD",1737576103554,0.00129925,104680.0,104670.0,1.58238875]
["bitfinex","BTCUSD",1737576103761,0.00129925,104680.0,104670.0,1.53238875]
["bitfinex","BTCUSD",1737576103991,0.00129925,104680.0,104670.0,1.58238875]
["bitfinex","BTCUSD",1737576104201,0.00129925,104680.0,104670.0,1.51926614]
["bitfinex","BTCUSD",1737576104412,0.00129925,104680.0,104670.0,1.52611794]
["bitfinex","BTCUSD",1737576104619,0.00129925,104680.0,104670.0,1.54611794]
["bitfinex","BTCUSD",1737576105291,0.00129925,104680.0,104670.0,1.52611794]
["bitfinex","BTCUSD",1737576105402,0.00129925,104680.0,104670.0,1.54611794]
["bitfinex","BTCUSD",1737576105853,0.00129925,104680.0,104670.0,1.52611794]
["bitfinex","BTCUSD",1737576106821,0.00129925,104680.0,104670.0,1.54611794]
["bitfinex","BTCUSD",1737576107683,0.00129925,104680.0,104670.0,1.57765303]
["bitfinex","BTCUSD",1737576108368,0.00129925,104680.0,104670.0,1.55765303]
["bitfinex","BTCUSD",1737576108517,0.00129925,104680.0,104670.0,1.51457249]
["bitfinex","BTCUSD",1737576110439,0.00123238,104680.0,104670.0,1.51457249]
["bitfinex","BTCUSD",1737576111798,0.00123238,104680.0,104670.0,1.57765303]
["bitfinex","BTCUSD",1737576112016,0.00123238,104680.0,104670.0,1.60715313]
["bitfinex","BTCUSD",1737576112623,0.00123238,104680.0,104670.0,1.59815313]
["bitfinex","BTCUSD",1737576112897,0.00023238,104680.0,104670.0,1.59015313]
["bitfinex","BTCUSD",1737576113061,0.00123238,104680.0,104670.0,1.60815313]
["bitfinex","BTCUSD",1737576115804,0.00123238,104680.0,104670.0,1.54507259]
["bitfinex","BTCUSD",1737576116325,0.00123238,104680.0,104670.0,1.60815313]
["bitfinex","BTCUSD",1737576119706,0.00123238,104680.0,104670.0,1.53655259]
["bitfinex","BTCUSD",1737576119928,0.00123238,104680.0,104670.0,1.54491259]
["bitfinex","BTCUSD",1737576120127,0.00123238,104680.0,104670.0,1.52491259]
["bitfinex","BTCUSD",1737576120372,0.00123238,104680.0,104670.0,1.51655259]
["bitfinex","BTCUSD",1737576120579,0.02423238,104680.0,104670.0,1.0082899]
["bitfinex","BTCUSD",1737576121404,0.02323238,104680.0,104670.0,0.9992899]
["bitfinex","BTCUSD",1737576122194,0.02323238,104680.0,104670.0,0.9902899]
["bitfinex","BTCUSD",1737576122548,0.02323238,104680.0,104670.0,0.9992899]
["bitfinex","BTCUSD",1737576122958,0.02323238,104680.0,104670.0,0.9902899]
["bitfinex","BTCUSD",1737576123092,0.02323238,104680.0,104670.0,0.9992899]
["bitfinex","BTCUSD",1737576123334,0.02323238,104680.0,104670.0,1.31771773]
["bitfinex","BTCUSD",1737576123709,0.00023238,104680.0,104670.0,1.47649827]
["bitfinex","BTCUSD",1737576123916,0.00023238,104680.0,104670.0,1.40541773]
["bitfinex","BTCUSD",1737576124342,0.00023238,104680.0,104670.0,1.41341773]
["bitfinex","BTCUSD",1737576126531,0.00023238,104680.0,104670.0,1.52184057]
["bitfinex","BTCUSD",1737576126934,0.00023238,104680.0,104670.0,1.43876003]
["bitfinex","BTCUSD",1737576127480,0.00023238,104680.0,104670.0,1.50184057]
["bitfinex","BTCUSD",1737576128006,0.00023238,104680.0,104670.0,1.52184057]
["bitfinex","BTCUSD",1737576128414,0.00023238,104680.0,104670.0,1.57184057]
["bitfinex","BTCUSD",1737576129625,0.00023238,104680.0,104670.0,1.58020057]
["bitfinex","BTCUSD",1737576130022,0.00023238,104680.0,104670.0,1.59897288]
["bitfinex","BTCUSD",1737576130202,0.00023238,104680.0,104670.0,1.59061288]
["bitfinex","BTCUSD",1737576130423,0.00023238,104680.0,104670.0,1.59897288]
["bitfinex","BTCUSD",1737576132831,0.00023238,104680.0,104670.0,1.59061288]
["bitfinex","BTCUSD",1737576133030,0.00023238,104680.0,104670.0,1.59897288]
["bitfinex","BTCUSD",1737576135679,0.00062533,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737576135883,0.00050237,104710.0,104700.0,1.47617309]
["bitfinex","BTCUSD",1737576136092,0.00050237,104710.0,104700.0,1.50471847]
["bitfinex","BTCUSD",1737576136324,0.00050237,104710.0,104700.0,1.67572747]
["bitfinex","BTCUSD",1737576136507,0.00050237,104710.0,104700.0,1.69572747]
["bitfinex","BTCUSD",1737576137117,3.7e-07,104710.0,104700.0,1.69572747]
["bitfinex","BTCUSD",1737576137324,0.00010026,104740.0,104730.0,0.779383]
["bitfinex","BTCUSD",1737576137529,0.00025099,104740.0,104730.0,0.93981083]
["bitfinex","BTCUSD",1737576137668,0.00025099,104740.0,104730.0,0.96945923]
["bitfinex","BTCUSD",1737576138185,0.00025099,104740.0,104730.0,0.90637869]
["bitfinex","BTCUSD",1737576138597,0.00025099,104740.0,104730.0,0.87673029]
["bitfinex","BTCUSD",1737576140615,0.00025099,104740.0,104730.0,0.779383]
["bitfinex","BTCUSD",1737576140816,0.00025099,104740.0,104730.0,1.00289137]
["bitfinex","BTCUSD",1737576141022,0.00025099,104740.0,104730.0,1.0295228]
["bitfinex","BTCUSD",1737576141468,0.00025099,104740.0,104730.0,1.09260334]
["bitfinex","BTCUSD",1737576142179,0.00025099,104740.0,104730.0,0.60828191]
["bitfinex","BTCUSD",1737576142404,0.00025099,104740.0,104730.0,0.57870334]
["bitfinex","BTCUSD",1737576142589,0.00025099,104740.0,104730.0,0.63570334]
["bitfinex","BTCUSD",1737576142819,0.00025099,104740.0,104730.0,0.61570334]
["bitfinex","BTCUSD",1737576143034,0.00025099,104740.0,104730.0,0.4956228]
["bitfinex","BTCUSD",1737576143453,0.00025099,104740.0,104730.0,0.56670334]
["bitfinex","BTCUSD",1737576143719,0.00025099,104740.0,104730.0,0.5126228]
["bitfinex","BTCUSD",1737576143909,0.00025099,104740.0,104730.0,0.56670334]
["bitfinex","BTCUSD",1737576144469,0.00025099,104740.0,104730.0,0.57790882]
["bitfinex","BTCUSD",1737576144895,0.00025099,104740.0,104730.0,0.58690882]
["bitfinex","BTCUSD",1737576146106,0.00025099,104740.0,104730.0,0.59490882]
["bitfinex","BTCUSD",1737576146193,0.00025099,104740.0,104730.0,0.58590882]
["bitfinex","BTCUSD",1737576146435,0.00025099,104740.0,104730.0,0.57790882]
["bitfinex","BTCUSD",1737576146667,0.00025099,104740.0,104730.0,0.52382828]
["bitfinex","BTCUSD",1737576146910,0.00025099,104740.0,104730.0,0.4224228]
["bitfinex","BTCUSD",1737576147099,0.00025099,104740.0,104730.0,0.4304228]
["bitfinex","BTCUSD",1737576147330,0.00025099,104740.0,104730.0,0.21734226]
["bitfinex","BTCUSD",1737576147773,0.00025099,104740.0,104730.0,0.80389497]
["bitfinex","BTCUSD",1737576148002,0.00025099,104740.0,104730.0,0.65389497]
["bitfinex","BTCUSD",1737576148694,0.00025099,104740.0,104730.0,0.8143228]
["bitfinex","BTCUSD",1737576149042,0.00025099,104740.0,104730.0,0.8053228]
["bitfinex","BTCUSD",1737576149256,0.00025099,104740.0,104730.0,0.86040334]
["bitfinex","BTCUSD",1737576149572,0.00025099,104740.0,104730.0,0.8063228]
["bitfinex","BTCUSD",1737576149772,0.00025099,104740.0,104730.0,0.8043228]
["bitfinex","BTCUSD",1737576150044,0.00025099,104740.0,104730.0,0.8133228]
["bitfinex","BTCUSD",1737576150191,0.00025099,104740.0,104730.0,0.8063228]
["bitfinex","BTCUSD",1737576150372,0.00025099,104740.0,104730.0,0.8123228]
["bitfinex","BTCUSD",1737576153442,0.00025099,104740.0,104730.0,0.644383]
["bitfinex","BTCUSD",1737576153645,0.19262499,104740.0,104730.0,0.5489]
["bitfinex","BTCUSD",1737576153896,0.14345099,104740.0,104730.0,0.644383]
["bitfinex","BTCUSD",1737576154213,0.23892499,104740.0,104730.0,0.5489]
["bitfinex","BTCUSD",1737576157221,0.23892499,104740.0,104730.0,0.110483]
["bitfinex","BTCUSD",1737576157439,0.14345099,104740.0,104730.0,0.110483]
["bitfinex","BTCUSD",1737576157645,0.14345099,104740.0,104730.0,0.644383]
["bitfinex","BTCUSD",1737576157849,0.00025099,104740.0,104730.0,1.01789137]
["bitfinex","BTCUSD",1737576158483,0.00025099,104740.0,104730.0,0.48399137]
["bitfinex","BTCUSD",1737576159735,0.00025099,104740.0,104730.0,0.55929137]
["bitfinex","BTCUSD",1737576161908,0.00025099,104740.0,104730.0,0.49621083]
["bitfinex","BTCUSD",1737576162964,0.00025099,104740.0,104730.0,1.03011083]
["bitfinex","BTCUSD",1737576166754,0.00025099,104740.0,104730.0,0.80481083]
["bitfinex","BTCUSD",1737576167003,0.00025099,104740.0,104730.0,0.644383]
["bitfinex","BTCUSD",1737576168939,0.11872499,104740.0,104730.0,0.644383]
["bitfinex","BTCUSD",1737576169149,0.02325099,104740.0,104730.0,0.644383]
["bitfinex","BTCUSD",1737576169762,0.3253724,104740.0,104730.0,0.015]
["bitfinex","BTCUSD",1737576169972,0.41855282,104740.0,104730.0,0.015]
["bitfinex","BTCUSD",1737576170979,0.41855282,104740.0,104730.0,0.009]
["bitfinex","BTCUSD",1737576171803,0.1,104730.0,104720.0,0.00029883]
["bitfinex","BTCUSD",1737576172014,0.76211095,104730.0,104720.0,0.00029883]
["bitfinex","BTCUSD",1737576172271,0.76211095,104730.0,104700.0,0.5339]
["bitfinex","BTCUSD",1737576172272,0.095515,104700.0,104680.0,1.09685565]
["bitfinex","BTCUSD",1737576172442,0.11852,104690.0,104680.0,0.37191465]
["bitfinex","BTCUSD",1737576172666,0.18232012,104690.0,104680.0,0.61923765]
["bitfinex","BTCUSD",1737576173168,0.08608054,104690.0,104680.0,0.71476665]
["bitfinex","BTCUSD",1737576173585,0.08608054,104690.0,104680.0,0.71526902]
["bitfinex","BTCUSD",1737576173939,0.023,104690.0,104680.0,0.72426902]
["bitfinex","BTCUSD",1737576174479,0.023,104690.0,104680.0,0.73126902]
["bitfinex","BTCUSD",1737576175010,0.023,104690.0,104680.0,0.72426902]
["bitfinex","BTCUSD",1737576175142,0.023,104690.0,104680.0,0.71526902]
["bitfinex","BTCUSD",1737576175332,0.023,104690.0,104680.0,0.63593137]
["bitfinex","BTCUSD",1737576175531,0.023,104690.0,104680.0,0.64493137]
["bitfinex","BTCUSD",1737576175732,0.023,104690.0,104680.0,0.63593137]
["bitfinex","BTCUSD",1737576175932,0.34989084,104720.0,104690.0,0.5339]
["bitfinex","BTCUSD",1737576176135,0.08608054,104710.0,104700.0,0.095508]
["bitfinex","BTCUSD",1737576177357,0.023,104710.0,104700.0,0.095508]
["bitfinex","BTCUSD",1737576177573,0.66023513,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737576177574,0.0023193,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737576177787,0.0023193,104720.0,104710.0,0.72674829]
["bitfinex","BTCUSD",1737576178000,0.0023193,104720.0,104710.0,0.78982883]
["bitfinex","BTCUSD",1737576178205,0.0023193,104720.0,104710.0,0.93982883]
["bitfinex","BTCUSD",1737576178437,0.0003193,104720.0,104710.0,0.87674829]
["bitfinex","BTCUSD",1737576179466,0.0003193,104720.0,104710.0,0.779401]
["bitfinex","BTCUSD",1737576179640,0.08608054,104730.0,104710.0,0.724887]
["bitfinex","BTCUSD",1737576179869,0.37253654,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737576180731,0.023,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737576181143,0.02315071,104730.0,104720.0,0.0964469]
["bitfinex","BTCUSD",1737576181754,0.02315071,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737576181952,0.02315071,104730.0,104720.0,0.10544681]
["bitfinex","BTCUSD",1737576182133,0.02315071,104730.0,104720.0,0.104492]
["bitfinex","BTCUSD",1737576182343,0.02315071,104730.0,104720.0,0.110492]
["bitfinex","BTCUSD",1737576182544,0.11863371,104730.0,104720.0,0.110492]
["bitfinex","BTCUSD",1737576182750,0.18243383,104730.0,104720.0,0.015]
["bitfinex","BTCUSD",1737576182923,0.095492,104720.0,104710.0,0.5339]
["bitfinex","BTCUSD",1737576183129,0.023,104710.0,104700.0,0.286514]
["bitfinex","BTCUSD",1737576183334,0.118501,104710.0,104700.0,0.286514]
["bitfinex","BTCUSD",1737576183536,0.118501,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737576183752,0.023,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737576185169,0.02598621,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737576185326,0.12148721,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737576185534,0.12448721,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737576185917,0.02898621,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737576188197,0.023,104700.0,104690.0,0.820438]
["bitfinex","BTCUSD",1737576188593,0.023,104700.0,104690.0,0.286538]
["bitfinex","BTCUSD",1737576188985,0.6348928,104730.0,104710.0,0.2865]
["bitfinex","BTCUSD",1737576189193,0.6348928,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737576189194,0.45817955,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737576189408,0.00076926,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737576189565,0.00076926,104730.0,104720.0,0.63034689]
["bitfinex","BTCUSD",1737576189945,0.00076926,104730.0,104720.0,0.72673929]
["bitfinex","BTCUSD",1737576190151,0.00076926,104730.0,104720.0,0.93981983]
["bitfinex","BTCUSD",1737576190646,0.00076926,104730.0,104720.0,0.87673929]
["bitfinex","BTCUSD",1737576190848,0.00076926,104730.0,104720.0,0.779392]
["bitfinex","BTCUSD",1737576191037,0.00044996,104730.0,104720.0,0.779392]
["bitfinex","BTCUSD",1737576191228,0.02744996,104730.0,104720.0,0.780392]
["bitfinex","BTCUSD",1737576191729,0.00344996,104730.0,104720.0,0.87673929]
["bitfinex","BTCUSD",1737576191931,0.00344996,104730.0,104720.0,0.89073929]
["bitfinex","BTCUSD",1737576192186,0.00344996,104730.0,104720.0,1.07911983]
["bitfinex","BTCUSD",1737576192562,0.00044996,104730.0,104720.0,1.07011983]
["bitfinex","BTCUSD",1737576192987,0.00144996,104730.0,104720.0,1.07411983]
["bitfinex","BTCUSD",1737576194354,0.00144996,104730.0,104720.0,1.01703929]
["bitfinex","BTCUSD",1737576194860,0.00144996,104730.0,104720.0,0.97033929]
["bitfinex","BTCUSD",1737576195440,0.00144996,104730.0,104720.0,0.82033929]
["bitfinex","BTCUSD",1737576195638,0.00144996,104730.0,104720.0,0.97033929]
["bitfinex","BTCUSD",1737576196892,0.00144996,104730.0,104720.0,0.872992]
["bitfinex","BTCUSD",1737576197090,0.00144996,104730.0,104720.0,0.8731345]
["bitfinex","BTCUSD",1737576202011,0.00144996,104730.0,104720.0,0.96770947]
["bitfinex","BTCUSD",1737576203146,0.00144996,104730.0,104720.0,0.8731345]
["bitfinex","BTCUSD",1737576203565,0.00144996,104730.0,104720.0,1.06503945]
["bitfinex","BTCUSD",1737576204432,0.00144996,104730.0,104720.0,0.97048179]
["bitfinex","BTCUSD",1737576206816,0.00144996,104730.0,104720.0,0.8731345]
["bitfinex","BTCUSD",1737576208093,0.02444996,104730.0,104720.0,0.6445345]
["bitfinex","BTCUSD",1737576208309,0.11993296,104730.0,104720.0,0.6445345]
["bitfinex","BTCUSD",1737576208491,0.11993296,104730.0,104720.0,0.5490425]
["bitfinex","BTCUSD",1737576208707,0.11993296,104730.0,104720.0,0.6445345]
["bitfinex","BTCUSD",1737576209627,0.02444996,104730.0,104720.0,0.6445345]
["bitfinex","BTCUSD",1737576210059,0.00144996,104730.0,104720.0,0.73909216]
["bitfinex","BTCUSD",1737576210272,0.00144996,104730.0,104720.0,0.91733945]
["bitfinex","BTCUSD",1737576212347,0.00144996,104730.0,104720.0,0.82278179]
["bitfinex","BTCUSD",1737576214506,0.01955022,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576214889,0.11502422,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576215060,0.01955022,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576215642,0.01955022,104740.0,104730.0,0.638383]
["bitfinex","BTCUSD",1737576216129,0.03739513,104740.0,104730.0,0.638383]
["bitfinex","BTCUSD",1737576216340,0.03239513,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576216748,0.03339513,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576217255,0.03339513,104740.0,104730.0,0.634383]
["bitfinex","BTCUSD",1737576217460,0.03371443,104740.0,104730.0,0.634383]
["bitfinex","BTCUSD",1737576218030,0.03271443,104740.0,104730.0,0.634383]
["bitfinex","BTCUSD",1737576218237,0.03271443,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576218413,0.03371443,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576218711,0.03471443,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576219506,0.13018843,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576219715,0.01686952,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576220654,0.01686952,104740.0,104730.0,0.621283]
["bitfinex","BTCUSD",1737576221059,0.01686952,104740.0,104730.0,0.614383]
["bitfinex","BTCUSD",1737576221531,0.01655022,104740.0,104730.0,0.614383]
["bitfinex","BTCUSD",1737576221737,0.01684947,104740.0,104730.0,0.614383]
["bitfinex","BTCUSD",1737576221995,0.00229925,104740.0,104730.0,0.614383]
["bitfinex","BTCUSD",1737576222543,0.02529925,104740.0,104730.0,0.614383]
["bitfinex","BTCUSD",1737576225177,0.02554442,104740.0,104730.0,0.614383]
["bitfinex","BTCUSD",1737576226993,0.00254442,104740.0,104730.0,0.614383]
["bitfinex","BTCUSD",1737576227919,0.00154442,104740.0,104730.0,0.614383]
["bitfinex","BTCUSD",1737576228193,0.00154442,104740.0,104730.0,0.8557765]
["bitfinex","BTCUSD",1737576228436,0.00054442,104740.0,104730.0,0.8557765]
["bitfinex","BTCUSD",1737576228639,0.00054442,104740.0,104730.0,0.80173029]
["bitfinex","BTCUSD",1737576228847,0.00054442,104740.0,104730.0,0.83144628]
["bitfinex","BTCUSD",1737576229086,0.00054442,104740.0,104730.0,0.83644628]
["bitfinex","BTCUSD",1737576229290,0.00029925,104740.0,104730.0,0.83644628]
["bitfinex","BTCUSD",1737576234148,0.00029925,104740.0,104730.0,0.83674553]
["bitfinex","BTCUSD",1737576236185,0.00029925,104740.0,104730.0,0.84528226]
["bitfinex","BTCUSD",1737576237665,0.00029925,104740.0,104730.0,0.74793497]
["bitfinex","BTCUSD",1737576237870,0.00029925,104740.0,104730.0,0.71821898]
["bitfinex","BTCUSD",1737576238053,0.00029925,104740.0,104730.0,0.70968225]
["bitfinex","BTCUSD",1737576238257,0.00029925,104740.0,104730.0,0.62868225]
["bitfinex","BTCUSD",1737576239035,0.00054442,104740.0,104730.0,0.62868225]
["bitfinex","BTCUSD",1737576241237,0.00054442,104740.0,104730.0,0.78907575]
["bitfinex","BTCUSD",1737576241414,0.00054442,104740.0,104730.0,0.86587575]
["bitfinex","BTCUSD",1737576241768,0.00054442,104740.0,104730.0,0.89556336]
["bitfinex","BTCUSD",1737576241968,0.00054442,104740.0,104730.0,0.83251715]
["bitfinex","BTCUSD",1737576242170,0.00054442,104740.0,104730.0,0.80282954]
["bitfinex","BTCUSD",1737576242986,0.28666704,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737576243823,0.09575504,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737576244376,0.09775504,104760.0,104750.0,0.096465]
["bitfinex","BTCUSD",1737576244579,0.09875504,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576244994,0.12175504,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576245418,0.1218509,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576246568,0.1218509,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576246771,0.1579109,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576247312,0.1579109,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576247507,0.1579109,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576247982,0.25597777,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576248180,0.25525819,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576249009,0.25525819,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576250155,0.1579109,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576250294,0.0624549,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576250508,0.1579109,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576251121,0.0624549,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576251316,0.13161186,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576251717,0.13161186,104760.0,104750.0,0.097465]
["bitfinex","BTCUSD",1737576253844,0.13161186,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576254054,0.31572494,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576254270,0.56899886,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576254479,0.94659886,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576254693,0.75620536,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576254913,0.52315915,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737576255130,0.095465,104750.0,104740.0,0.095473]
["bitfinex","BTCUSD",1737576255570,0.03615586,104760.0,104730.0,0.66459925]
["bitfinex","BTCUSD",1737576255778,0.03615586,104760.0,104750.0,0.176165]
["bitfinex","BTCUSD",1737576257032,0.04415586,104760.0,104750.0,0.177165]
["bitfinex","BTCUSD",1737576257286,0.04415586,104760.0,104750.0,0.176165]
["bitfinex","BTCUSD",1737576257287,0.13161186,104760.0,104750.0,0.176165]
["bitfinex","BTCUSD",1737576257506,0.095465,104750.0,104730.0,1.04711125]
["bitfinex","BTCUSD",1737576257721,0.286397,104750.0,104730.0,1.14258725]
["bitfinex","BTCUSD",1737576257930,0.095474,104740.0,104730.0,0.61549925]
["bitfinex","BTCUSD",1737576258147,0.095474,104740.0,104730.0,0.53419925]
["bitfinex","BTCUSD",1737576258783,0.09619358,104740.0,104730.0,0.53419925]
["bitfinex","BTCUSD",1737576259512,0.09719358,104740.0,104730.0,0.54119925]
["bitfinex","BTCUSD",1737576261035,0.09619358,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576261194,0.09719358,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576261392,0.09709358,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576262054,0.12009358,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576263285,0.12109358,104740.0,104730.0,0.00929925]
["bitfinex","BTCUSD",1737576263498,0.12009358,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576263878,0.12209358,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576265239,0.3017675,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576265859,0.59911479,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576266269,0.5017675,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576267959,0.6048675,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576268168,0.6409275,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576268788,0.6379275,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576268966,0.6459275,104740.0,104730.0,0.00129925]
["bitfinex","BTCUSD",1737576269168,0.6539275,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576269382,1.076034,104740.0,104730.0,1e-06]
["bitfinex","BTCUSD",1737576269586,0.387683,104730.0,104720.0,1e-06]
["bitfinex","BTCUSD",1737576269790,1.25227971,104730.0,104720.0,1e-06]
["bitfinex","BTCUSD",1737576270033,1.08748971,104730.0,104720.0,1e-06]
["bitfinex","BTCUSD",1737576270281,1.342177,104730.0,104720.0,1e-06]
["bitfinex","BTCUSD",1737576270487,1.2934006,104730.0,104720.0,1e-06]
["bitfinex","BTCUSD",1737576270921,1.1741686,104730.0,104720.0,1e-06]
["bitfinex","BTCUSD",1737576271134,1.1433956,104730.0,104720.0,1e-06]
["bitfinex","BTCUSD",1737576271345,0.329542,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737576271551,0.4669355,104700.0,104680.0,0.464992]
["bitfinex","BTCUSD",1737576271762,0.095493,104720.0,104710.0,0.095498]
["bitfinex","BTCUSD",1737576271967,0.19283929,104720.0,104710.0,0.2865]
["bitfinex","BTCUSD",1737576272180,0.21583929,104720.0,104710.0,0.2865]
["bitfinex","BTCUSD",1737576272391,0.12034729,104720.0,104710.0,0.095498]
["bitfinex","BTCUSD",1737576272597,0.21583929,104720.0,104710.0,0.09564871]
["bitfinex","BTCUSD",1737576272831,0.21569956,104720.0,104710.0,0.09564871]
["bitfinex","BTCUSD",1737576273268,0.21569956,104720.0,104710.0,0.09664871]
["bitfinex","BTCUSD",1737576273469,0.23369956,104720.0,104710.0,0.09764871]
["bitfinex","BTCUSD",1737576273854,0.23369956,104720.0,104710.0,0.00215071]
["bitfinex","BTCUSD",1737576274067,0.31674577,104720.0,104710.0,0.00215071]
["bitfinex","BTCUSD",1737576274271,0.57512351,104720.0,104710.0,0.00215071]
["bitfinex","BTCUSD",1737576274472,0.51612351,104720.0,104710.0,0.00115071]
["bitfinex","BTCUSD",1737576274889,0.51412351,104720.0,104710.0,0.00015071]
["bitfinex","BTCUSD",1737576275332,0.51612351,104720.0,104710.0,0.00015071]
["bitfinex","BTCUSD",1737576275754,0.51512351,104720.0,104710.0,0.00015071]
["bitfinex","BTCUSD",1737576276077,0.6214708,104720.0,104710.0,0.00015071]
["bitfinex","BTCUSD",1737576276298,0.6134708,104720.0,104710.0,0.00015071]
["bitfinex","BTCUSD",1737576276676,0.50712351,104720.0,104710.0,0.00015071]
["bitfinex","BTCUSD",1737576276879,0.50258846,104720.0,104710.0,0.00015071]
["bitfinex","BTCUSD",1737576277058,0.61158846,104720.0,104710.0,0.00015071]
["bitfinex","BTCUSD",1737576277624,0.61158846,104720.0,104710.0,0.00115071]
["bitfinex","BTCUSD",1737576277625,0.67058846,104720.0,104710.0,0.00115071]
["bitfinex","BTCUSD",1737576278242,0.69764846,104720.0,104710.0,0.00115071]
["bitfinex","BTCUSD",1737576278449,0.63304846,104720.0,104710.0,0.00215071]
["bitfinex","BTCUSD",1737576278659,0.53304846,104720.0,104710.0,0.00215071]
["bitfinex","BTCUSD",1737576278872,0.62139575,104720.0,104710.0,0.00115071]
["bitfinex","BTCUSD",1737576279069,0.63039575,104720.0,104710.0,0.00215071]
["bitfinex","BTCUSD",1737576279957,0.65039575,104720.0,104710.0,0.00215071]
["bitfinex","BTCUSD",1737576280181,0.63039575,104720.0,104710.0,0.00215071]
["bitfinex","BTCUSD",1737576281509,0.50304846,104720.0,104710.0,0.00229321]
["bitfinex","BTCUSD",1737576281724,0.55304846,104720.0,104710.0,0.00229321]
["bitfinex","BTCUSD",1737576281915,0.48304846,104720.0,104710.0,0.09779421]
["bitfinex","BTCUSD",1737576282166,0.05430269,104720.0,104710.0,0.09779421]
["bitfinex","BTCUSD",1737576282328,0.05430269,104720.0,104710.0,0.71179421]
["bitfinex","BTCUSD",1737576283041,0.04530269,104720.0,104710.0,0.71079421]
["bitfinex","BTCUSD",1737576283381,0.05430269,104720.0,104710.0,0.71179421]
["bitfinex","BTCUSD",1737576283793,0.04530269,104720.0,104710.0,0.71079421]
["bitfinex","BTCUSD",1737576283990,0.05430269,104720.0,104710.0,0.71179421]
["bitfinex","BTCUSD",1737576284433,0.149552,104720.0,104710.0,0.71179421]
["bitfinex","BTCUSD",1737576284671,0.140552,104720.0,104710.0,0.71079421]
["bitfinex","BTCUSD",1737576284874,0.148552,104720.0,104710.0,0.71179421]
["bitfinex","BTCUSD",1737576285255,0.139552,104720.0,104710.0,0.71079421]
["bitfinex","BTCUSD",1737576285586,0.148552,104720.0,104710.0,0.71179421]
["bitfinex","BTCUSD",1737576285766,0.17227158,104720.0,104710.0,0.61629321]
["bitfinex","BTCUSD",1737576285981,0.26961887,104720.0,104710.0,0.61629321]
["bitfinex","BTCUSD",1737576286182,0.26889929,104720.0,104710.0,0.61629321]
["bitfinex","BTCUSD",1737576286547,0.26889929,104720.0,104710.0,0.61609321]
["bitfinex","BTCUSD",1737576287509,0.26889929,104720.0,104710.0,0.71159421]
["bitfinex","BTCUSD",1737576287838,0.26889929,104720.0,104710.0,0.17769421]
["bitfinex","BTCUSD",1737576288038,0.26889929,104720.0,104710.0,0.08219321]
["bitfinex","BTCUSD",1737576288276,0.3319455,104720.0,104710.0,0.08219321]
["bitfinex","BTCUSD",1737576288525,0.26914198,104720.0,104710.0,0.08219321]
["bitfinex","BTCUSD",1737576290452,0.26914198,104720.0,104710.0,0.17769421]
["bitfinex","BTCUSD",1737576292632,0.26914198,104720.0,104710.0,0.08219321]
["bitfinex","BTCUSD",1737576293309,0.26914198,104720.0,104710.0,0.17769421]
["bitfinex","BTCUSD",1737576293601,0.26914198,104720.0,104710.0,0.08219321]
["bitfinex","BTCUSD",1737576293844,0.28914198,104720.0,104710.0,0.08219321]
["bitfinex","BTCUSD",1737576294063,0.28914198,104720.0,104710.0,0.00209321]
["bitfinex","BTCUSD",1737576294760,0.28944123,104720.0,104710.0,0.00209321]
["bitfinex","BTCUSD",1737576295499,0.28919854,104720.0,104710.0,0.00209321]
["bitfinex","BTCUSD",1737576295949,0.35224475,104720.0,104710.0,0.00209321]
["bitfinex","BTCUSD",1737576296157,0.59959204,104720.0,104710.0,0.00209321]
["bitfinex","BTCUSD",1737576296553,0.50224475,104720.0,104710.0,0.00209321]
["bitfinex","BTCUSD",1737576296789,0.50224475,104720.0,104710.0,0.00189321]
["bitfinex","BTCUSD",1737576297288,0.51112271,104720.0,104710.0,0.00189321]
["bitfinex","BTCUSD",1737576297814,0.4480765,104720.0,104710.0,0.00189321]
["bitfinex","BTCUSD",1737576297986,0.4480765,104720.0,104710.0,0.00179321]
["bitfinex","BTCUSD",1737576299828,0.51112271,104720.0,104710.0,0.00179321]
["bitfinex","BTCUSD",1737576300493,0.54112271,104720.0,104710.0,0.00179321]
["bitfinex","BTCUSD",1737576301623,0.63847,104720.0,104710.0,0.00179321]
["bitfinex","BTCUSD",1737576301858,0.54112271,104720.0,104710.0,0.00179321]
["bitfinex","BTCUSD",1737576302724,0.138501,104710.0,104700.0,0.08110864]
["bitfinex","BTCUSD",1737576302992,0.23676787,104710.0,104700.0,0.08110864]
["bitfinex","BTCUSD",1737576303209,0.23604829,104710.0,104700.0,0.08110864]
["bitfinex","BTCUSD",1737576304079,0.11851,104700.0,104690.0,0.0494]
["bitfinex","BTCUSD",1737576304261,0.11922958,104700.0,104690.0,0.14492]
["bitfinex","BTCUSD",1737576304473,0.21657687,104700.0,104690.0,0.14492]
["bitfinex","BTCUSD",1737576304678,0.21585729,104700.0,104690.0,0.14492]
["bitfinex","BTCUSD",1737576305388,0.21609112,104700.0,104690.0,0.14492]
["bitfinex","BTCUSD",1737576305621,0.21709112,104700.0,104690.0,0.23232]
["bitfinex","BTCUSD",1737576306370,0.00123383,104700.0,104690.0,0.23232]
["bitfinex","BTCUSD",1737576306804,0.00123383,104700.0,104690.0,0.2324625]
["bitfinex","BTCUSD",1737576307404,0.002,104700.0,104690.0,0.2394625]
["bitfinex","BTCUSD",1737576309079,0.00223383,104700.0,104690.0,0.2394625]
["bitfinex","BTCUSD",1737576311515,0.002,104700.0,104690.0,0.2394625]
["bitfinex","BTCUSD",1737576311748,0.002,104700.0,104690.0,0.9725744]
["bitfinex","BTCUSD",1737576312279,0.002,104700.0,104690.0,1.1225744]
["bitfinex","BTCUSD",1737576314757,0.002,104700.0,104690.0,1.4470744]
["bitfinex","BTCUSD",1737576314966,0.00029925,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737576315174,2.5e-07,104730.0,104720.0,1.48109212]
["bitfinex","BTCUSD",1737576315382,0.08546035,104750.0,104720.0,1.26160012]
["bitfinex","BTCUSD",1737576315629,0.08546035,104750.0,104740.0,0.43492021]
["bitfinex","BTCUSD",1737576315630,0.08555624,104750.0,104740.0,0.43492021]
["bitfinex","BTCUSD",1737576315782,0.08555624,104750.0,104740.0,0.56202791]
["bitfinex","BTCUSD",1737576315981,0.08555624,104750.0,104740.0,0.5322675]
["bitfinex","BTCUSD",1737576318084,0.08755624,104750.0,104740.0,0.5322675]
["bitfinex","BTCUSD",1737576318291,0.08855624,104750.0,104740.0,0.5322675]
["bitfinex","BTCUSD",1737576318900,0.00309589,104750.0,104740.0,0.5322675]
["bitfinex","BTCUSD",1737576319466,0.00323839,104750.0,104740.0,1.39972511]
["bitfinex","BTCUSD",1737576320670,0.00023839,104750.0,104740.0,1.39972511]
["bitfinex","BTCUSD",1737576320925,0.00123839,104750.0,104740.0,1.40772511]
["bitfinex","BTCUSD",1737576321112,0.00223839,104750.0,104740.0,1.41672511]
["bitfinex","BTCUSD",1737576321271,0.00123839,104750.0,104740.0,1.40872511]
["bitfinex","BTCUSD",1737576321688,0.00123839,104750.0,104740.0,1.41572511]
["bitfinex","BTCUSD",1737576321897,0.00023839,104750.0,104740.0,1.40672511]
["bitfinex","BTCUSD",1737576322123,0.00023839,104750.0,104740.0,1.41572511]
["bitfinex","BTCUSD",1737576322843,0.00023839,104750.0,104740.0,1.40872511]
["bitfinex","BTCUSD",1737576323262,0.00123839,104750.0,104740.0,1.41572511]
["bitfinex","BTCUSD",1737576327829,0.00123839,104750.0,104740.0,1.3526789]
["bitfinex","BTCUSD",1737576328041,0.00123839,104750.0,104740.0,1.25533161]
["bitfinex","BTCUSD",1737576328476,0.00123839,104750.0,104740.0,1.31837782]
["bitfinex","BTCUSD",1737576328891,0.00123839,104750.0,104740.0,1.25533161]
["bitfinex","BTCUSD",1737576329434,0.00123839,104750.0,104740.0,1.31837782]
["bitfinex","BTCUSD",1737576329637,0.00123839,104750.0,104740.0,1.10533161]
["bitfinex","BTCUSD",1737576330448,0.00123839,104750.0,104740.0,1.16837782]
["bitfinex","BTCUSD",1737576330849,0.00123839,104750.0,104740.0,0.24693161]
["bitfinex","BTCUSD",1737576332468,0.00123839,104750.0,104740.0,0.39693161]
["bitfinex","BTCUSD",1737576332671,0.00123839,104750.0,104740.0,0.34723161]
["bitfinex","BTCUSD",1737576333070,0.00123839,104750.0,104740.0,0.261474]
["bitfinex","BTCUSD",1737576333333,0.00195797,104750.0,104740.0,0.261474]
["bitfinex","BTCUSD",1737576333491,0.00123839,104750.0,104740.0,0.261474]
["bitfinex","BTCUSD",1737576334145,0.00023839,104750.0,104740.0,0.254474]
["bitfinex","BTCUSD",1737576334552,0.00123839,104750.0,104740.0,0.245474]
["bitfinex","BTCUSD",1737576334754,0.00323839,104750.0,104740.0,0.245474]
["bitfinex","BTCUSD",1737576335303,0.09870339,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1737576335513,0.09870339,104750.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576335514,0.115474,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576335715,0.2758675,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576336200,0.4058675,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576336788,0.4068675,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576337002,0.41510091,104740.0,104730.0,0.00129925]
["bitfinex","BTCUSD",1737576337196,0.40610091,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576337563,0.40610091,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576337564,0.43957049,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576338138,0.44870911,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576338349,0.43323953,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576339068,0.43300612,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576339731,0.45205454,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576340756,0.40205454,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576341001,0.45205454,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576341367,0.48811454,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576345143,0.53552429,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576345410,0.7725705,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576345832,0.74816075,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576346087,1.69618075,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576346553,1.67150775,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576346784,1.07029675,104740.0,104730.0,0.00029925]
["bitfinex","BTCUSD",1737576347011,0.87103975,104740.0,104730.0,0.00129925]
["bitfinex","BTCUSD",1737576347237,0.86060475,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576347465,0.86060475,104740.0,104730.0,0.00129925]
["bitfinex","BTCUSD",1737576347680,0.86960475,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576347912,0.96695204,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576348138,0.80370804,104740.0,104730.0,0.00229925]
["bitfinex","BTCUSD",1737576348337,0.07,104720.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576348578,0.2558945,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576349298,0.2758945,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576349715,0.2558945,104710.0,104700.0,0.00039507]
["bitfinex","BTCUSD",1737576349920,0.2648945,104710.0,104700.0,0.00039507]
["bitfinex","BTCUSD",1737576350325,0.20184829,104710.0,104700.0,0.00039507]
["bitfinex","BTCUSD",1737576350527,0.26561408,104710.0,104700.0,0.00039507]
["bitfinex","BTCUSD",1737576350750,0.2648945,104710.0,104700.0,0.00039507]
["bitfinex","BTCUSD",1737576351162,0.20184829,104710.0,104700.0,0.00039507]
["bitfinex","BTCUSD",1737576351369,0.30167408,104710.0,104700.0,0.00039507]
["bitfinex","BTCUSD",1737576351611,0.39542081,104710.0,104700.0,0.00039507]
["bitfinex","BTCUSD",1737576351789,0.3089545,104710.0,104700.0,0.00139507]
["bitfinex","BTCUSD",1737576352534,0.3089545,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576354729,0.3289545,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576356759,0.33785174,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576358459,0.31785174,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576358739,0.24590829,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576359553,0.3089545,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576361223,0.24590829,104710.0,104700.0,0.09670507]
["bitfinex","BTCUSD",1737576361425,0.24590829,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576362864,0.3089545,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576363082,0.38394862,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576363294,1.94359083,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576363517,1.94099083,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576363767,1.55654283,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576364002,0.8303545,104710.0,104700.0,0.00119507]
["bitfinex","BTCUSD",1737576364206,0.4709545,104710.0,104700.0,0.00019507]
["bitfinex","BTCUSD",1737576364414,0.4509545,104710.0,104700.0,0.00019507]
["bitfinex","BTCUSD",1737576364593,0.3209545,104710.0,104700.0,0.00019507]
["bitfinex","BTCUSD",1737576364817,0.3009545,104710.0,104700.0,0.00019507]
["bitfinex","BTCUSD",1737576365090,0.22890829,104710.0,104700.0,0.09570507]
["bitfinex","BTCUSD",1737576365467,0.23790829,104710.0,104700.0,0.09670507]
["bitfinex","BTCUSD",1737576365832,0.23790829,104710.0,104700.0,0.09570507]
["bitfinex","BTCUSD",1737576365833,0.3009545,104710.0,104700.0,0.09570507]
["bitfinex","BTCUSD",1737576366035,0.3089545,104710.0,104700.0,0.09570507]
["bitfinex","BTCUSD",1737576366257,0.3089545,104710.0,104700.0,0.09550507]
["bitfinex","BTCUSD",1737576366489,0.3089545,104710.0,104690.0,0.4598065]
["bitfinex","BTCUSD",1737576366685,0.43801512,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737576367034,0.50906133,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737576367443,0.48306133,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576367640,0.53306133,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576367845,0.48306133,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576368004,0.49106133,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576368206,0.49120383,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576368767,0.50020383,104710.0,104700.0,0.00029925]
["bitfinex","BTCUSD",1737576368963,0.49120383,104710.0,104700.0,0.09580925]
["bitfinex","BTCUSD",1737576369118,0.23714662,104710.0,104700.0,0.09580925]
["bitfinex","BTCUSD",1737576369323,0.23814662,104710.0,104700.0,0.09680925]
["bitfinex","BTCUSD",1737576369673,0.05329833,104710.0,104700.0,0.22280925]
["bitfinex","BTCUSD",1737576370537,0.03629833,104710.0,104700.0,0.22180925]
["bitfinex","BTCUSD",1737576370833,0.04429833,104710.0,104700.0,0.22180925]
["bitfinex","BTCUSD",1737576371037,0.13979933,104710.0,104700.0,0.22180925]
["bitfinex","BTCUSD",1737576371298,0.30019283,104710.0,104700.0,0.12629925]
["bitfinex","BTCUSD",1737576371801,0.30019283,104710.0,104700.0,0.07919925]
["bitfinex","BTCUSD",1737576372055,0.30919283,104710.0,104700.0,0.08019925]
["bitfinex","BTCUSD",1737576372295,0.30119283,104710.0,104700.0,0.08019925]
["bitfinex","BTCUSD",1737576372800,0.24514662,104710.0,104700.0,0.17570925]
["bitfinex","BTCUSD",1737576373049,0.23614662,104710.0,104700.0,0.17470925]
["bitfinex","BTCUSD",1737576373317,0.23814662,104710.0,104700.0,0.08019925]
["bitfinex","BTCUSD",1737576373516,0.23814662,104710.0,104700.0,0.07919925]
["bitfinex","BTCUSD",1737576373517,0.33549391,104710.0,104700.0,0.07919925]
["bitfinex","BTCUSD",1737576373721,0.33549391,104710.0,104700.0,0.08019925]
["bitfinex","BTCUSD",1737576373722,0.40754012,104710.0,104700.0,0.08019925]
["bitfinex","BTCUSD",1737576373979,0.35349391,104710.0,104700.0,0.08019925]
["bitfinex","BTCUSD",1737576375251,0.25614662,104710.0,104700.0,0.08019925]
["bitfinex","BTCUSD",1737576375461,0.25614662,104710.0,104700.0,0.00129925]
["bitfinex","BTCUSD",1737576375462,0.36219283,104710.0,104700.0,0.00129925]
["bitfinex","BTCUSD",1737576375731,0.76619283,104710.0,104700.0,0.00129925]
["bitfinex","BTCUSD",1737576377469,0.11552,104690.0,104680.0,0.0781]
["bitfinex","BTCUSD",1737576377706,0.32663308,104690.0,104680.0,0.0781]
["bitfinex","BTCUSD",1737576377906,0.3259135,104690.0,104680.0,0.0781]
["bitfinex","BTCUSD",1737576378352,0.33518547,104690.0,104670.0,0.67630137]
["bitfinex","BTCUSD",1737576378533,0.23966547,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737576378741,0.3259175,104690.0,104670.0,1.13893337]
["bitfinex","BTCUSD",1737576378949,0.3269175,104690.0,104670.0,1.04340137]
["bitfinex","BTCUSD",1737576379153,0.5179575,104690.0,104670.0,1.13893337]
["bitfinex","BTCUSD",1737576379593,0.7089985,104690.0,104670.0,1.14093337]
["bitfinex","BTCUSD",1737576379780,0.21359587,104680.0,104670.0,0.66327137]
["bitfinex","BTCUSD",1737576380077,0.19658277,104680.0,104670.0,0.75980937]
["bitfinex","BTCUSD",1737576380315,0.19658277,104680.0,104670.0,0.1304423]
["bitfinex","BTCUSD",1737576380316,0.21632439,104680.0,104670.0,0.1304423]
["bitfinex","BTCUSD",1737576380497,0.21560481,104680.0,104670.0,0.1304423]
["bitfinex","BTCUSD",1737576380920,0.10007581,104680.0,104670.0,0.2259803]
["bitfinex","BTCUSD",1737576381132,0.19560481,104680.0,104670.0,0.2259803]
["bitfinex","BTCUSD",1737576381361,0.19560481,104680.0,104670.0,0.2239803]
["bitfinex","BTCUSD",1737576381617,0.19660481,104680.0,104670.0,0.2289803]
["bitfinex","BTCUSD",1737576381803,0.10107581,104680.0,104670.0,0.2289803]
["bitfinex","BTCUSD",1737576381936,0.0995159,104680.0,104670.0,0.2289803]
["bitfinex","BTCUSD",1737576382152,0.0995159,104680.0,104670.0,0.2279803]
["bitfinex","BTCUSD",1737576382363,0.1005159,104680.0,104670.0,0.2299803]
["bitfinex","BTCUSD",1737576382760,0.097529,104680.0,104670.0,0.2299803]
["bitfinex","BTCUSD",1737576383171,0.24843876,104680.0,104670.0,0.0876423]
["bitfinex","BTCUSD",1737576383379,0.35448497,104680.0,104670.0,0.0071423]
["bitfinex","BTCUSD",1737576383592,0.48448497,104680.0,104670.0,0.0071423]
["bitfinex","BTCUSD",1737576383800,0.63448497,104680.0,104670.0,0.0071423]
["bitfinex","BTCUSD",1737576384017,0.48448497,104680.0,104670.0,0.0071423]
["bitfinex","BTCUSD",1737576384271,0.95103818,104680.0,104670.0,0.0071423]
["bitfinex","BTCUSD",1737576384477,0.95939818,104680.0,104670.0,0.0071423]
["bitfinex","BTCUSD",1737576384904,0.95939818,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737576384905,0.95839818,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737576385131,0.56484497,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737576385360,0.85688997,104680.0,104670.0,0.0001423]
["bitfinex","BTCUSD",1737576385570,1.3851375,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576385777,1.3941375,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737576385993,1.4032333,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576386204,1.0315963,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576386411,1.0405963,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576386620,1.13794359,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576387233,1.07132659,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576387443,0.6300183,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576387644,0.44297209,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576387856,0.23997209,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576388699,0.28997209,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576388908,0.45036559,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576389191,0.47336559,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576389402,0.3760183,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576390701,0.4760183,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737576390950,0.28997209,104680.0,104670.0,0.0966803]
["bitfinex","BTCUSD",1737576391176,0.018,104680.0,104670.0,0.77462651]
["bitfinex","BTCUSD",1737576391383,0.018,104680.0,104670.0,0.82102651]
["bitfinex","BTCUSD",1737576391940,0.018,104680.0,104670.0,0.7579803]
["bitfinex","BTCUSD",1737576392132,0.0001426,104690.0,104680.0,0.175829]
["bitfinex","BTCUSD",1737576392935,0.00312945,104690.0,104680.0,0.175829]
["bitfinex","BTCUSD",1737576394086,0.00312945,104690.0,104680.0,1.06667774]
["bitfinex","BTCUSD",1737576394328,0.00023833,104710.0,104700.0,0.22251]
["bitfinex","BTCUSD",1737576394530,0.00023833,104710.0,104700.0,1.0668035]
["bitfinex","BTCUSD",1737576395016,0.00023833,104710.0,104700.0,1.12984971]
["bitfinex","BTCUSD",1737576395582,0.00023833,104710.0,104700.0,1.0668035]
["bitfinex","BTCUSD",1737576395795,0.00223833,104710.0,104700.0,1.0778035]
["bitfinex","BTCUSD",1737576397063,0.00223833,104710.0,104700.0,1.01475729]
["bitfinex","BTCUSD",1737576397456,0.00223833,104710.0,104700.0,0.91741]
["bitfinex","BTCUSD",1737576400925,0.00223833,104710.0,104700.0,1.0778035]
["bitfinex","BTCUSD",1737576402466,0.00223833,104710.0,104700.0,0.98045621]
["bitfinex","BTCUSD",1737576402891,0.00223833,104710.0,104700.0,1.14084971]
["bitfinex","BTCUSD",1737576403292,0.00034743,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576403462,0.00034743,104740.0,104730.0,0.751683]
["bitfinex","BTCUSD",1737576403672,0.0001425,104740.0,104730.0,0.751683]
["bitfinex","BTCUSD",1737576404616,0.19296379,104740.0,104730.0,0.6102]
["bitfinex","BTCUSD",1737576404819,0.09748979,104740.0,104730.0,0.629383]
["bitfinex","BTCUSD",1737576405020,0.0001425,104740.0,104730.0,0.76872921]
["bitfinex","BTCUSD",1737576405284,0.0171425,104740.0,104730.0,0.707683]
["bitfinex","BTCUSD",1737576411957,0.1126165,104740.0,104730.0,0.707683]
["bitfinex","BTCUSD",1737576412163,0.0171425,104740.0,104730.0,0.707683]
["bitfinex","BTCUSD",1737576412314,0.11333608,104740.0,104730.0,0.707683]
["bitfinex","BTCUSD",1737576412513,0.14939608,104740.0,104730.0,0.707683]
["bitfinex","BTCUSD",1737576412868,0.14939608,104740.0,104730.0,0.6122]
["bitfinex","BTCUSD",1737576413083,0.24674337,104740.0,104730.0,0.5359]
["bitfinex","BTCUSD",1737576413286,0.24602379,104740.0,104730.0,0.5359]
["bitfinex","BTCUSD",1737576415401,0.35207,104740.0,104730.0,0.5359]
["bitfinex","BTCUSD",1737576416478,0.36114154,104740.0,104730.0,0.5359]
["bitfinex","BTCUSD",1737576417281,0.25509533,104740.0,104730.0,0.5359]
["bitfinex","BTCUSD",1737576418343,0.25530026,104740.0,104730.0,0.5359]
["bitfinex","BTCUSD",1737576418489,0.34134647,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737576418707,0.36134647,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737576419538,0.34134647,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737576419744,0.25530026,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737576422384,0.25509533,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1737576422734,0.24602379,104740.0,104730.0,0.178483]
["bitfinex","BTCUSD",1737576422943,0.0532025,104740.0,104730.0,0.178483]
["bitfinex","BTCUSD",1737576423349,0.1486765,104740.0,104730.0,0.178483]
["bitfinex","BTCUSD",1737576423954,0.0532025,104740.0,104730.0,0.178483]
["bitfinex","BTCUSD",1737576424363,0.1486765,104740.0,104730.0,0.712383]
["bitfinex","BTCUSD",1737576425400,0.0532025,104740.0,104730.0,0.712383]
["bitfinex","BTCUSD",1737576425600,0.0532025,104740.0,104730.0,0.759383]
["bitfinex","BTCUSD",1737576427348,0.05339507,104740.0,104730.0,0.759383]
["bitfinex","BTCUSD",1737576428170,0.14886907,104740.0,104730.0,0.759383]
["bitfinex","BTCUSD",1737576428415,0.05339507,104740.0,104730.0,0.759383]
["bitfinex","BTCUSD",1737576429458,0.14886907,104740.0,104730.0,0.759383]
["bitfinex","BTCUSD",1737576429643,0.1486765,104740.0,104730.0,0.759383]
["bitfinex","BTCUSD",1737576429850,0.1486765,104740.0,104730.0,0.712383]
["bitfinex","BTCUSD",1737576430312,0.1486765,104740.0,104730.0,0.6169]
["bitfinex","BTCUSD",1737576430525,0.1486765,104740.0,104730.0,0.712383]
["bitfinex","BTCUSD",1737576430947,0.1486765,104740.0,104730.0,0.6169]
["bitfinex","BTCUSD",1737576431383,0.1486765,104740.0,104730.0,0.712383]
["bitfinex","BTCUSD",1737576431800,0.1486765,104740.0,104730.0,0.6169]
["bitfinex","BTCUSD",1737576432433,0.1486765,104740.0,104730.0,0.712383]
["bitfinex","BTCUSD",1737576435459,0.0532025,104740.0,104730.0,0.712383]
["bitfinex","BTCUSD",1737576436848,0.0532025,104740.0,104730.0,0.759083]
["bitfinex","BTCUSD",1737576439449,0.0532025,104740.0,104730.0,1.13252271]
["bitfinex","BTCUSD",1737576439650,0.0532025,104740.0,104730.0,1.1823052]
["bitfinex","BTCUSD",1737576439829,0.0532025,104740.0,104730.0,1.1623052]
["bitfinex","BTCUSD",1737576440046,0.0532025,104740.0,104730.0,1.09925899]
["bitfinex","BTCUSD",1737576440261,0.0452025,104740.0,104730.0,1.09825899]
["bitfinex","BTCUSD",1737576440471,0.0452025,104740.0,104730.0,1.1613052]
["bitfinex","BTCUSD",1737576441097,0.0362025,104740.0,104730.0,1.1603052]
["bitfinex","BTCUSD",1737576441313,0.0372025,104740.0,104730.0,1.1693052]
["bitfinex","BTCUSD",1737576441736,0.0372025,104740.0,104730.0,1.1673052]
["bitfinex","BTCUSD",1737576442117,0.0372025,104740.0,104730.0,1.1786687]
["bitfinex","BTCUSD",1737576442556,0.0382025,104740.0,104730.0,1.1876687]
["bitfinex","BTCUSD",1737576443112,0.0021425,104740.0,104730.0,1.1876687]
["bitfinex","BTCUSD",1737576443316,0.0021425,104740.0,104730.0,1.5351687]
["bitfinex","BTCUSD",1737576443532,0.00033538,104750.0,104740.0,0.243674]
["bitfinex","BTCUSD",1737576443770,0.00047923,104750.0,104740.0,0.43384999]
["bitfinex","BTCUSD",1737576444010,0.00047923,104750.0,104740.0,0.44232999]
["bitfinex","BTCUSD",1737576444203,0.00028635,104750.0,104740.0,0.44232999]
["bitfinex","BTCUSD",1737576444900,0.00028635,104750.0,104740.0,0.45032999]
["bitfinex","BTCUSD",1737576445064,0.00228635,104750.0,104740.0,0.45932999]
["bitfinex","BTCUSD",1737576446578,0.00228635,104750.0,104740.0,0.43932999]
["bitfinex","BTCUSD",1737576446766,0.00228635,104750.0,104740.0,0.45932999]
["bitfinex","BTCUSD",1737576447359,0.00228635,104750.0,104740.0,0.4295475]
["bitfinex","BTCUSD",1737576447599,0.00228635,104750.0,104740.0,0.4095475]
["bitfinex","BTCUSD",1737576447761,0.00228635,104750.0,104740.0,0.4295475]
["bitfinex","BTCUSD",1737576448164,0.00228635,104750.0,104740.0,1.2879475]
["bitfinex","BTCUSD",1737576448603,0.00228635,104750.0,104740.0,1.49761988]
["bitfinex","BTCUSD",1737576448806,0.0001425,104760.0,104750.0,0.387165]
["bitfinex","BTCUSD",1737576449015,0.00023836,104760.0,104750.0,2.36807709]
["bitfinex","BTCUSD",1737576449636,0.00023836,104760.0,104750.0,2.39107709]
["bitfinex","BTCUSD",1737576450019,3.6e-07,104760.0,104750.0,2.44107709]
["bitfinex","BTCUSD",1737576450750,0.0001423,104770.0,104760.0,0.07]
["bitfinex","BTCUSD",1737576450999,0.0001423,104770.0,104760.0,0.66964984]
["bitfinex","BTCUSD",1737576451230,0.0001423,104770.0,104760.0,0.69831648]
["bitfinex","BTCUSD",1737576451911,0.0011423,104770.0,104760.0,0.70631648]
["bitfinex","BTCUSD",1737576452113,0.0001425,104780.0,104770.0,0.338447]
["bitfinex","BTCUSD",1737576452349,0.02210875,104800.0,104790.0,0.17]
["bitfinex","BTCUSD",1737576452573,0.0001424,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1737576452805,0.0001424,104820.0,104810.0,1.26515732]
["bitfinex","BTCUSD",1737576453051,4e-07,104820.0,104810.0,2.34644971]
["bitfinex","BTCUSD",1737576453278,0.00029925,104850.0,104840.0,1.083583]
["bitfinex","BTCUSD",1737576453518,0.00080132,104850.0,104840.0,1.34015682]
["bitfinex","BTCUSD",1737576453767,0.00080132,104850.0,104840.0,1.27711061]
["bitfinex","BTCUSD",1737576454012,0.00080132,104850.0,104840.0,1.2523365]
["bitfinex","BTCUSD",1737576454469,0.00080132,104850.0,104840.0,1.27718842]
["bitfinex","BTCUSD",1737576454668,0.00080132,104850.0,104840.0,1.2723365]
["bitfinex","BTCUSD",1737576454906,0.00080132,104850.0,104840.0,1.2813365]
["bitfinex","BTCUSD",1737576455104,0.00080132,104850.0,104840.0,1.45007842]
["bitfinex","BTCUSD",1737576455305,0.06671218,104870.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737576455482,0.06680804,104870.0,104860.0,0.30841121]
["bitfinex","BTCUSD",1737576455668,0.06680804,104870.0,104860.0,0.4057585]
["bitfinex","BTCUSD",1737576456545,0.06680804,104870.0,104860.0,0.4067585]
["bitfinex","BTCUSD",1737576457236,0.06680804,104870.0,104860.0,0.30941121]
["bitfinex","BTCUSD",1737576457443,0.06680804,104870.0,104860.0,0.4067585]
["bitfinex","BTCUSD",1737576457612,0.06680804,104870.0,104860.0,0.34371229]
["bitfinex","BTCUSD",1737576457836,0.06680804,104870.0,104860.0,0.4077585]
["bitfinex","BTCUSD",1737576458195,0.06680804,104870.0,104860.0,0.247365]
["bitfinex","BTCUSD",1737576459034,0.06680804,104870.0,104860.0,0.4067585]
["bitfinex","BTCUSD",1737576459211,0.06680804,104870.0,104860.0,0.4057585]
["bitfinex","BTCUSD",1737576459411,9.586e-05,104870.0,104860.0,0.34271229]
["bitfinex","BTCUSD",1737576459810,9.586e-05,104870.0,104850.0,0.381469]
["bitfinex","BTCUSD",1737576460031,9.586e-05,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737576460242,9.586e-05,104870.0,104850.0,1.010738]
["bitfinex","BTCUSD",1737576460418,0.00028808,104870.0,104850.0,1.010738]
["bitfinex","BTCUSD",1737576460613,0.00028808,104870.0,104850.0,1.010736]
["bitfinex","BTCUSD",1737576460816,0.00028808,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737576461226,0.095374,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576461435,0.15842021,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576461696,0.095374,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576461912,0.653134,104860.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576461913,0.462387,104860.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576462062,0.52908137,104870.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737576462272,0.19299537,104870.0,104850.0,0.286121]
["bitfinex","BTCUSD",1737576462678,0.38371037,104870.0,104850.0,0.286121]
["bitfinex","BTCUSD",1737576462904,0.61048537,104870.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737576463109,0.00019222,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737576463427,0.19093222,104860.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576463642,0.095374,104850.0,104840.0,1.0084]
["bitfinex","BTCUSD",1737576464005,0.095374,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576464209,0.0955164,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576464423,0.19286369,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576464636,0.2559099,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576464831,0.19505591,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576465477,0.09770862,104850.0,104840.0,0.8584]
["bitfinex","BTCUSD",1737576466079,0.095389,104840.0,104820.0,0.820097]
["bitfinex","BTCUSD",1737576466307,0.286165,104840.0,104820.0,0.820097]
["bitfinex","BTCUSD",1737576467134,0.00298207,104830.0,104820.0,0.970097]
["bitfinex","BTCUSD",1737576468341,0.00307787,104830.0,104820.0,0.970097]
["bitfinex","BTCUSD",1737576468541,0.00507787,104830.0,104820.0,0.970097]
["bitfinex","BTCUSD",1737576469062,0.00228802,104830.0,104820.0,0.970097]
["bitfinex","BTCUSD",1737576469295,0.00428802,104830.0,104820.0,0.970097]
["bitfinex","BTCUSD",1737576472277,0.00418802,104830.0,104820.0,0.970097]
["bitfinex","BTCUSD",1737576473144,0.0039958,104830.0,104820.0,0.970097]
["bitfinex","BTCUSD",1737576473351,0.16243401,104830.0,104820.0,0.5339]
["bitfinex","BTCUSD",1737576473674,0.0993878,104830.0,104820.0,0.5339]
["bitfinex","BTCUSD",1737576474995,0.0039958,104830.0,104820.0,0.629301]
["bitfinex","BTCUSD",1737576475871,0.0039958,104830.0,104820.0,0.62960004]
["bitfinex","BTCUSD",1737576477649,0.002,104830.0,104820.0,0.62960004]
["bitfinex","BTCUSD",1737576477857,0.105387,104840.0,104820.0,1.01118604]
["bitfinex","BTCUSD",1737576478059,0.001,104830.0,104820.0,0.63910211]
["bitfinex","BTCUSD",1737576478297,0.06404621,104830.0,104820.0,0.64510211]
["bitfinex","BTCUSD",1737576478468,0.001,104830.0,104820.0,0.64510211]
["bitfinex","BTCUSD",1737576478644,0.001,104830.0,104820.0,0.63910211]
["bitfinex","BTCUSD",1737576478851,0.54997121,104840.0,104820.0,0.82090111]
["bitfinex","BTCUSD",1737576479093,0.00298212,104830.0,104820.0,0.82189611]
["bitfinex","BTCUSD",1737576479851,0.09837412,104830.0,104820.0,0.82189611]
["bitfinex","BTCUSD",1737576480300,0.00298212,104830.0,104820.0,0.82189611]
["bitfinex","BTCUSD",1737576480515,0.09837412,104830.0,104820.0,0.63010211]
["bitfinex","BTCUSD",1737576480765,0.16242033,104830.0,104820.0,0.54970111]
["bitfinex","BTCUSD",1737576481013,0.25976762,104830.0,104820.0,0.54970111]
["bitfinex","BTCUSD",1737576481240,0.2567855,104830.0,104820.0,0.54970111]
["bitfinex","BTCUSD",1737576481488,0.2557855,104830.0,104820.0,0.54070111]
["bitfinex","BTCUSD",1737576481696,0.2557855,104830.0,104820.0,0.00680111]
["bitfinex","BTCUSD",1737576482105,0.2557855,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576482342,0.2577855,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576483803,0.2938455,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576484051,0.2998455,104830.0,104820.0,0.00180111]
["bitfinex","BTCUSD",1737576484269,0.04406,104830.0,104820.0,0.09720211]
["bitfinex","BTCUSD",1737576484482,0.04806,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576484717,0.143452,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576485339,0.04806,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576487396,0.143452,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576487532,0.139452,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576487734,0.1395945,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576487966,0.20264071,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576488163,0.1395945,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576488398,0.0442025,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576489790,0.0362025,104830.0,104820.0,0.09720211]
["bitfinex","BTCUSD",1737576490285,0.0342025,104830.0,104820.0,0.09620211]
["bitfinex","BTCUSD",1737576490805,0.0372025,104830.0,104820.0,0.09620211]
["bitfinex","BTCUSD",1737576491011,0.0342025,104830.0,104820.0,0.09620211]
["bitfinex","BTCUSD",1737576491498,0.0362025,104830.0,104820.0,0.09620211]
["bitfinex","BTCUSD",1737576491900,0.0362025,104830.0,104820.0,0.17765604]
["bitfinex","BTCUSD",1737576492440,0.1315945,104830.0,104820.0,0.09620211]
["bitfinex","BTCUSD",1737576492657,0.29270758,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576492871,0.291988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576493423,0.311988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576493637,0.334988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576494238,0.332988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576494413,0.335988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576494829,0.333988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576495042,0.330988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576495215,0.334988,104830.0,104820.0,0.00180111]
["bitfinex","BTCUSD",1737576495470,0.564988,104830.0,104820.0,0.00180111]
["bitfinex","BTCUSD",1737576495669,0.70713421,104830.0,104820.0,0.00180111]
["bitfinex","BTCUSD",1737576495869,0.644088,104830.0,104820.0,0.00180111]
["bitfinex","BTCUSD",1737576496072,0.653088,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576497797,0.573088,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576497974,0.453088,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576498177,0.33094179,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576498361,0.393988,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576498560,0.14254979,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576498786,0.20364071,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576498988,0.1405945,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576499188,0.1405945,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576499395,0.20436029,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576499872,0.30170758,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576500077,0.393988,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576500728,0.350988,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576502150,0.35115362,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576503099,0.23810741,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576504130,0.23810741,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576504335,0.23810741,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576504336,0.30115362,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576504495,0.23810741,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576504692,0.23810741,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576505834,0.23810741,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576506635,0.23810741,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576507055,0.30115362,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576507264,0.300988,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576507461,0.23794179,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576508035,0.23794179,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576508266,0.23794179,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576511148,0.0452025,104830.0,104820.0,0.09820211]
["bitfinex","BTCUSD",1737576511365,0.0452025,104830.0,104820.0,0.39020233]
["bitfinex","BTCUSD",1737576511571,0.0452025,104830.0,104820.0,0.43494832]
["bitfinex","BTCUSD",1737576512003,0.0452025,104830.0,104820.0,0.37190211]
["bitfinex","BTCUSD",1737576512518,0.0362025,104830.0,104820.0,0.22090211]
["bitfinex","BTCUSD",1737576512732,0.0372025,104830.0,104820.0,0.22990211]
["bitfinex","BTCUSD",1737576513558,0.0322025,104830.0,104820.0,0.21990211]
["bitfinex","BTCUSD",1737576513693,0.0332025,104830.0,104820.0,0.21990211]
["bitfinex","BTCUSD",1737576514142,0.0322025,104830.0,104820.0,0.21990211]
["bitfinex","BTCUSD",1737576514553,0.1285945,104830.0,104820.0,0.21990211]
["bitfinex","BTCUSD",1737576514768,0.1285945,104830.0,104820.0,0.17420211]
["bitfinex","BTCUSD",1737576514906,0.1305945,104830.0,104820.0,0.07880111]
["bitfinex","BTCUSD",1737576515106,0.29170758,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576515312,0.290988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576515509,0.383988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576516524,0.380988,104830.0,104820.0,0.00080111]
["bitfinex","BTCUSD",1737576516773,0.386988,104830.0,104820.0,0.00180111]
["bitfinex","BTCUSD",1737576517947,0.586988,104830.0,104820.0,0.00180111]
["bitfinex","BTCUSD",1737576518177,0.595988,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576518578,0.495988,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576518779,0.49615362,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576520359,0.51505874,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576521423,0.51489312,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576522319,0.52425373,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576522555,0.42425373,104830.0,104820.0,0.00280111]
["bitfinex","BTCUSD",1737576523013,0.32886173,104830.0,104800.0,0.36362653]
["bitfinex","BTCUSD",1737576523288,0.09541,104810.0,104800.0,0.36362653]
["bitfinex","BTCUSD",1737576523486,0.09541,104810.0,104800.0,0.17278853]
["bitfinex","BTCUSD",1737576525270,0.57437629,104820.0,104800.0,0.55445953]
["bitfinex","BTCUSD",1737576525470,0.00015382,104810.0,104800.0,0.36362053]
["bitfinex","BTCUSD",1737576525880,0.00115382,104810.0,104800.0,0.37262053]
["bitfinex","BTCUSD",1737576526313,0.00015382,104810.0,104800.0,0.36362053]
["bitfinex","BTCUSD",1737576526513,0.00015382,104810.0,104800.0,0.36462053]
["bitfinex","BTCUSD",1737576526658,0.09556382,104810.0,104800.0,0.37062053]
["bitfinex","BTCUSD",1737576527139,0.09556382,104810.0,104800.0,0.08436953]
["bitfinex","BTCUSD",1737576527486,0.09541,104810.0,104800.0,0.17978853]
["bitfinex","BTCUSD",1737576527988,0.09641,104810.0,104800.0,0.18878853]
["bitfinex","BTCUSD",1737576529526,0.09641,104810.0,104800.0,0.09336953]
["bitfinex","BTCUSD",1737576529903,0.09641,104810.0,104800.0,0.18878853]
["bitfinex","BTCUSD",1737576530980,0.001,104810.0,104800.0,0.25268887]
["bitfinex","BTCUSD",1737576531180,0.001,104810.0,104800.0,0.25173474]
["bitfinex","BTCUSD",1737576531699,0.001,104810.0,104800.0,0.18868853]
["bitfinex","BTCUSD",1737576531898,0.001,104810.0,104800.0,0.18964261]
["bitfinex","BTCUSD",1737576533273,0.001,104810.0,104800.0,0.25268882]
["bitfinex","BTCUSD",1737576533534,0.001,104810.0,104800.0,0.25203399]
["bitfinex","BTCUSD",1737576533744,0.0011425,104810.0,104800.0,0.25203399]
["bitfinex","BTCUSD",1737576536023,0.0011425,104810.0,104800.0,0.2616506]
["bitfinex","BTCUSD",1737576540240,0.0011425,104810.0,104800.0,0.7955506]
["bitfinex","BTCUSD",1737576542284,0.0011425,104810.0,104770.0,0.08522678]
["bitfinex","BTCUSD",1737576542285,0.138438,104780.0,104770.0,0.08522678]
["bitfinex","BTCUSD",1737576542514,0.138438,104780.0,104720.0,0.01877059]
["bitfinex","BTCUSD",1737576542515,0.027,104750.0,104720.0,0.01877059]
["bitfinex","BTCUSD",1737576542796,0.241007,104710.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737576543051,0.799431,104700.0,104690.0,0.00029925]
["bitfinex","BTCUSD",1737576543261,1.12269704,104700.0,104690.0,2.5e-07]
["bitfinex","BTCUSD",1737576543470,1.159017,104690.0,104670.0,0.0001423]
["bitfinex","BTCUSD",1737576543678,1.51245455,104690.0,104670.0,0.0001423]
["bitfinex","BTCUSD",1737576543895,1.63245455,104690.0,104680.0,0.00080183]
["bitfinex","BTCUSD",1737576544102,0.25,104680.0,104670.0,0.0001423]
["bitfinex","BTCUSD",1737576544374,0.25,104680.0,104640.0,0.76727317]
["bitfinex","BTCUSD",1737576544375,0.095556,104650.0,104640.0,0.76727317]
["bitfinex","BTCUSD",1737576544633,0.50155131,104650.0,104640.0,0.76727317]
["bitfinex","BTCUSD",1737576544852,0.293,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576545063,0.57520129,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576545272,0.64079886,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576545472,0.47520129,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576545686,0.6489675,104630.0,104620.0,9.63e-05]
["bitfinex","BTCUSD",1737576545921,0.5789675,104630.0,104620.0,9.63e-05]
["bitfinex","BTCUSD",1737576546125,0.33774146,104630.0,104620.0,9.63e-05]
["bitfinex","BTCUSD",1737576546341,0.43774146,104630.0,104620.0,9.63e-05]
["bitfinex","BTCUSD",1737576547185,0.104574,104630.0,104620.0,0.0010963]
["bitfinex","BTCUSD",1737576547390,0.009,104630.0,104620.0,0.00205206]
["bitfinex","BTCUSD",1737576547615,0.38152717,104640.0,104620.0,0.00105206]
["bitfinex","BTCUSD",1737576547816,0.009,104630.0,104620.0,0.00105206]
["bitfinex","BTCUSD",1737576548026,0.009,104630.0,104620.0,0.09763606]
["bitfinex","BTCUSD",1737576548161,0.02654446,104630.0,104620.0,0.09763606]
["bitfinex","BTCUSD",1737576548364,0.02654446,104630.0,104620.0,0.19050047]
["bitfinex","BTCUSD",1737576548614,0.02654446,104630.0,104620.0,0.43884776]
["bitfinex","BTCUSD",1737576548818,0.03554446,104630.0,104620.0,0.43884776]
["bitfinex","BTCUSD",1737576549018,0.07160446,104630.0,104620.0,0.48384776]
["bitfinex","BTCUSD",1737576549227,0.04506,104630.0,104620.0,0.48384776]
["bitfinex","BTCUSD",1737576549430,0.05406,104630.0,104620.0,0.48384776]
["bitfinex","BTCUSD",1737576549635,0.05406,104630.0,104620.0,0.59866793]
["bitfinex","BTCUSD",1737576550036,0.095544,104670.0,104650.0,0.286655]
["bitfinex","BTCUSD",1737576550246,0.095544,104670.0,104660.0,0.09482017]
["bitfinex","BTCUSD",1737576551068,0.14656901,104670.0,104660.0,0.09482017]
["bitfinex","BTCUSD",1737576551314,0.05102501,104670.0,104660.0,0.19036717]
["bitfinex","BTCUSD",1737576551514,0.03702501,104670.0,104660.0,0.19046297]
["bitfinex","BTCUSD",1737576551753,0.04602501,104670.0,104660.0,0.19141835]
["bitfinex","BTCUSD",1737576551955,0.03702501,104670.0,104660.0,0.19141835]
["bitfinex","BTCUSD",1737576552758,0.03702501,104670.0,104660.0,0.28876564]
["bitfinex","BTCUSD",1737576552759,0.009,104670.0,104660.0,0.28876564]
["bitfinex","BTCUSD",1737576552970,0.009,104670.0,104660.0,0.43781026]
["bitfinex","BTCUSD",1737576553723,0.01750361,104680.0,104660.0,0.34226326]
["bitfinex","BTCUSD",1737576553933,0.04050361,104680.0,104670.0,0.19131338]
["bitfinex","BTCUSD",1737576554141,0.04050361,104680.0,104670.0,0.19035817]
["bitfinex","BTCUSD",1737576554775,0.023,104680.0,104670.0,0.19035817]
["bitfinex","BTCUSD",1737576555159,0.023,104680.0,104670.0,0.19131338]
["bitfinex","BTCUSD",1737576555586,0.032,104680.0,104670.0,0.19131338]
["bitfinex","BTCUSD",1737576555796,0.032,104680.0,104670.0,0.00095521]
["bitfinex","BTCUSD",1737576556058,0.009,104680.0,104670.0,0.0964933]
["bitfinex","BTCUSD",1737576556277,0.009,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737576556480,0.009,104680.0,104670.0,0.00071315]
["bitfinex","BTCUSD",1737576556688,0.009,104680.0,104670.0,0.09625115]
["bitfinex","BTCUSD",1737576557262,0.009,104680.0,104670.0,0.07713469]
["bitfinex","BTCUSD",1737576557467,0.009,104680.0,104670.0,0.17448198]
["bitfinex","BTCUSD",1737576557672,0.04506,104680.0,104670.0,0.26930215]
["bitfinex","BTCUSD",1737576557881,0.04506,104680.0,104670.0,0.41930215]
["bitfinex","BTCUSD",1737576559208,0.06806,104680.0,104670.0,0.07713469]
["bitfinex","BTCUSD",1737576559376,0.118538,104670.0,104660.0,0.0457385]
["bitfinex","BTCUSD",1737576559746,0.118538,104670.0,104660.0,0.1412855]
["bitfinex","BTCUSD",1737576559747,0.023,104670.0,104660.0,0.1412855]
["bitfinex","BTCUSD",1737576559958,0.023,104670.0,104660.0,0.2912855]
["bitfinex","BTCUSD",1737576560690,0.032,104670.0,104660.0,0.2922855]
["bitfinex","BTCUSD",1737576560891,0.023,104670.0,104660.0,0.2912855]
["bitfinex","BTCUSD",1737576561100,0.023,104670.0,104660.0,0.2922855]
["bitfinex","BTCUSD",1737576561336,0.017,104670.0,104660.0,0.39063279]
["bitfinex","BTCUSD",1737576563263,0.15137791,104710.0,104680.0,0.17]
["bitfinex","BTCUSD",1737576563483,0.11215602,104710.0,104700.0,0.38953017]
["bitfinex","BTCUSD",1737576563694,0.11215602,104710.0,104700.0,0.50687746]
["bitfinex","BTCUSD",1737576564068,0.11215602,104710.0,104700.0,0.48687746]
["bitfinex","BTCUSD",1737576564477,0.11715602,104710.0,104700.0,0.48687746]
["bitfinex","BTCUSD",1737576564871,0.12165679,104710.0,104700.0,0.48687746]
["bitfinex","BTCUSD",1737576565075,0.11765679,104710.0,104700.0,0.39205729]
["bitfinex","BTCUSD",1737576565290,0.14065679,104710.0,104700.0,0.14471]
["bitfinex","BTCUSD",1737576565492,0.11263178,104710.0,104700.0,0.14671]
["bitfinex","BTCUSD",1737576565659,0.11263178,104710.0,104700.0,0.14471]
["bitfinex","BTCUSD",1737576565660,0.02850077,104710.0,104700.0,0.14471]
["bitfinex","BTCUSD",1737576565897,0.02850077,104710.0,104690.0,0.0773]
["bitfinex","BTCUSD",1737576565898,0.11851,104700.0,104690.0,0.0773]
["bitfinex","BTCUSD",1737576566109,0.11852,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737576566284,0.023,104680.0,104670.0,0.335795]
["bitfinex","BTCUSD",1737576567038,0.29250577,104710.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737576567174,0.09551,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737576567376,0.023,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737576567575,0.032,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737576567801,0.023,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737576568227,0.023,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737576568399,0.024,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737576568605,0.11951,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737576568812,0.15667734,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737576569017,0.25432431,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737576569427,0.26332431,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737576569897,0.26245792,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737576570096,0.28429058,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737576571204,0.023,104690.0,104670.0,0.0956797]
["bitfinex","BTCUSD",1737576571411,0.118529,104680.0,104670.0,0.0956797]
["bitfinex","BTCUSD",1737576572075,0.023,104680.0,104670.0,0.0956797]
["bitfinex","BTCUSD",1737576572313,0.118529,104680.0,104670.0,0.0956797]
["bitfinex","BTCUSD",1737576572520,0.1197231,104680.0,104670.0,0.0001427]
["bitfinex","BTCUSD",1737576572704,0.22487629,104680.0,104670.0,0.0011427]
["bitfinex","BTCUSD",1737576572922,0.127529,104680.0,104670.0,0.0011427]
["bitfinex","BTCUSD",1737576573789,0.127529,104680.0,104670.0,0.0966807]
["bitfinex","BTCUSD",1737576573999,0.133329,104680.0,104670.0,0.0976807]
["bitfinex","BTCUSD",1737576574216,0.0378,104680.0,104670.0,0.0976807]
["bitfinex","BTCUSD",1737576574421,0.015,104680.0,104670.0,0.0976807]
["bitfinex","BTCUSD",1737576574636,0.015,104680.0,104670.0,0.34502799]
["bitfinex","BTCUSD",1737576575726,0.015,104680.0,104670.0,0.2476807]
["bitfinex","BTCUSD",1737576576111,0.038,104680.0,104670.0,0.2476807]
["bitfinex","BTCUSD",1737576576327,0.07406,104680.0,104670.0,0.2476807]
["bitfinex","BTCUSD",1737576586417,0.05106,104680.0,104670.0,0.50534816]
["bitfinex","BTCUSD",1737576586454,6.8e-07,104690.0,104680.0,0.877729]
["bitfinex","BTCUSD",1737576586653,6.8e-07,104690.0,104680.0,0.68081663]
["bitfinex","BTCUSD",1737576586833,6.8e-07,104690.0,104680.0,1.24436807]
["bitfinex","BTCUSD",1737576587029,0.00029968,104700.0,104690.0,0.99374017]
["bitfinex","BTCUSD",1737576587248,0.00029968,104700.0,104690.0,1.1990389]
["bitfinex","BTCUSD",1737576587888,0.00050077,104710.0,104700.0,0.7539]
["bitfinex","BTCUSD",1737576588101,0.00050077,104710.0,104700.0,1.0814289]
["bitfinex","BTCUSD",1737576588947,0.00150077,104710.0,104700.0,1.0814289]
["bitfinex","BTCUSD",1737576589167,7.7e-07,104710.0,104700.0,1.1583289]
["bitfinex","BTCUSD",1737576590022,0.08454886,104720.0,104710.0,0.36032117]
["bitfinex","BTCUSD",1737576590234,0.08454886,104720.0,104710.0,0.4874157]
["bitfinex","BTCUSD",1737576590452,0.08454886,104720.0,104710.0,0.5374157]
["bitfinex","BTCUSD",1737576591528,0.08469156,104720.0,104710.0,0.5374157]
["bitfinex","BTCUSD",1737576591701,0.08469156,104720.0,104710.0,0.39259553]
["bitfinex","BTCUSD",1737576591917,0.08427371,104720.0,104710.0,0.36294409]
["bitfinex","BTCUSD",1737576592170,0.0001427,104720.0,104710.0,0.41294409]
["bitfinex","BTCUSD",1737576592364,0.0001427,104720.0,104710.0,0.45776426]
["bitfinex","BTCUSD",1737576592822,0.0001427,104720.0,104710.0,0.45976426]
["bitfinex","BTCUSD",1737576593043,0.0001427,104720.0,104710.0,0.34494409]
["bitfinex","BTCUSD",1737576593658,0.0001427,104720.0,104710.0,0.43976426]
["bitfinex","BTCUSD",1737576594919,0.0001427,104720.0,104710.0,0.44931111]
["bitfinex","BTCUSD",1737576595651,0.1186347,104720.0,104710.0,0.0020958]
["bitfinex","BTCUSD",1737576595859,0.1186347,104720.0,104710.0,0.0975968]
["bitfinex","BTCUSD",1737576596292,0.0231427,104720.0,104710.0,0.0975968]
["bitfinex","BTCUSD",1737576596501,0.0231427,104720.0,104710.0,0.0955968]
["bitfinex","BTCUSD",1737576596705,0.0001427,104720.0,104710.0,0.19294409]
["bitfinex","BTCUSD",1737576596919,0.0041427,104720.0,104710.0,0.34294409]
["bitfinex","BTCUSD",1737576598022,0.0402027,104720.0,104710.0,0.34394409]
["bitfinex","BTCUSD",1737576598406,0.0402027,104720.0,104710.0,0.34294409]
["bitfinex","BTCUSD",1737576598614,0.0402027,104720.0,104710.0,0.34394409]
["bitfinex","BTCUSD",1737576599022,0.0402027,104720.0,104710.0,0.43876426]
["bitfinex","BTCUSD",1737576599643,0.0362027,104720.0,104710.0,0.58526426]
["bitfinex","BTCUSD",1737576599799,0.0362027,104720.0,104710.0,1.11916426]
["bitfinex","BTCUSD",1737576600398,0.0362027,104720.0,104710.0,1.11816426]
["bitfinex","BTCUSD",1737576600817,0.0362027,104720.0,104710.0,1.12416426]
["bitfinex","BTCUSD",1737576601345,7e-07,104720.0,104710.0,1.12416426]
["bitfinex","BTCUSD",1737576601547,7e-07,104720.0,104710.0,1.44866426]
["bitfinex","BTCUSD",1737576601765,7e-07,104720.0,104710.0,1.44566426]
["bitfinex","BTCUSD",1737576602138,7e-07,104720.0,104710.0,1.4530584]
["bitfinex","BTCUSD",1737576602634,7e-07,104720.0,104710.0,1.4330584]
["bitfinex","BTCUSD",1737576602789,7e-07,104720.0,104710.0,1.4500584]
["bitfinex","BTCUSD",1737576602999,7e-07,104720.0,104710.0,1.4180584]
["bitfinex","BTCUSD",1737576603221,7e-07,104720.0,104710.0,1.48695021]
["bitfinex","BTCUSD",1737576603541,4e-07,104720.0,104710.0,1.48695021]
["bitfinex","BTCUSD",1737576603751,4e-07,104720.0,104710.0,1.58177038]
["bitfinex","BTCUSD",1737576603899,4e-07,104720.0,104710.0,1.65733669]
["bitfinex","BTCUSD",1737576604327,0.00477567,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737576604499,0.00477567,104760.0,104750.0,0.28763246]
["bitfinex","BTCUSD",1737576605336,0.023,104770.0,104760.0,0.436349]
["bitfinex","BTCUSD",1737576605559,0.023,104770.0,104760.0,0.4364448]
["bitfinex","BTCUSD",1737576606493,0.118447,104770.0,104760.0,9.58e-05]
["bitfinex","BTCUSD",1737576606728,0.118447,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576606931,0.15570009,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576607136,0.2578228,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576607456,0.35144988,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576607880,0.25662971,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576608726,0.35144988,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576611012,0.62306635,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576611230,0.57306635,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576611442,0.59709055,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576611891,0.74709055,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576612093,0.82369055,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576612240,0.82369055,104770.0,104760.0,9.58e-05]
["bitfinex","BTCUSD",1737576612461,0.83169055,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576612685,0.92903784,104770.0,104760.0,0.0010958]
["bitfinex","BTCUSD",1737576612899,0.83769055,104770.0,104760.0,0.0020958]
["bitfinex","BTCUSD",1737576613158,0.83727446,104770.0,104760.0,0.00078219]
["bitfinex","BTCUSD",1737576615009,0.78727446,104770.0,104760.0,0.00078219]
["bitfinex","BTCUSD",1737576615212,0.83727446,104770.0,104760.0,0.00078219]
["bitfinex","BTCUSD",1737576615834,0.83741706,104770.0,104760.0,0.00078219]
["bitfinex","BTCUSD",1737576616612,0.118492,104720.0,104710.0,0.09580046]
["bitfinex","BTCUSD",1737576616903,0.11968566,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576617158,0.118492,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576617409,0.21450586,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576617645,0.21331217,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576617853,0.118492,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576618037,0.11968574,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576618243,0.3118532,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576618445,0.31065946,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576619113,0.31040653,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576619314,0.31540653,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576619522,0.33540653,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576619739,0.33040653,104720.0,104710.0,0.00045002]
["bitfinex","BTCUSD",1737576619954,0.309522,104710.0,104690.0,0.59242551]
["bitfinex","BTCUSD",1737576620158,0.59788129,104710.0,104690.0,0.40189528]
["bitfinex","BTCUSD",1737576620370,0.59788129,104710.0,104690.0,0.59293428]
["bitfinex","BTCUSD",1737576620762,0.59788129,104710.0,104690.0,0.40189528]
["bitfinex","BTCUSD",1737576621166,0.59788129,104710.0,104690.0,0.59293428]
["bitfinex","BTCUSD",1737576621617,0.023,104700.0,104690.0,0.51763977]
["bitfinex","BTCUSD",1737576621789,0.023,104700.0,104690.0,0.00050077]
["bitfinex","BTCUSD",1737576621790,0.59836136,104700.0,104690.0,0.00050077]
["bitfinex","BTCUSD",1737576622040,0.59716746,104700.0,104690.0,0.00050077]
["bitfinex","BTCUSD",1737576622214,0.59716746,104700.0,104690.0,0.00250077]
["bitfinex","BTCUSD",1737576622779,0.59716746,104700.0,104690.0,0.00050077]
["bitfinex","BTCUSD",1737576622985,0.50234729,104700.0,104690.0,0.00550077]
["bitfinex","BTCUSD",1737576623201,0.405,104700.0,104690.0,0.10102077]
["bitfinex","BTCUSD",1737576624856,0.405,104700.0,104690.0,0.00550077]
["bitfinex","BTCUSD",1737576627048,0.30949,104700.0,104690.0,0.10102077]
["bitfinex","BTCUSD",1737576627245,0.28649,104700.0,104690.0,0.10102077]
["bitfinex","BTCUSD",1737576627449,0.28649,104700.0,104690.0,0.19584094]
["bitfinex","BTCUSD",1737576627875,0.28649,104700.0,104690.0,0.49278823]
["bitfinex","BTCUSD",1737576628084,0.28649,104700.0,104690.0,0.56958727]
["bitfinex","BTCUSD",1737576629870,0.30949,104700.0,104690.0,0.10131981]
["bitfinex","BTCUSD",1737576630282,0.28649,104700.0,104690.0,0.29348727]
["bitfinex","BTCUSD",1737576630847,0.28649,104700.0,104690.0,0.1986671]
["bitfinex","BTCUSD",1737576631348,0.405,104700.0,104690.0,0.1986671]
["bitfinex","BTCUSD",1737576631923,0.30949,104700.0,104690.0,0.1986671]
["bitfinex","BTCUSD",1737576632317,0.405,104700.0,104690.0,0.1986671]
["bitfinex","BTCUSD",1737576632965,0.30949,104700.0,104690.0,0.1986671]
["bitfinex","BTCUSD",1737576633189,0.405,104700.0,104690.0,0.1031471]
["bitfinex","BTCUSD",1737576633690,0.405,104700.0,104690.0,0.00579981]
["bitfinex","BTCUSD",1737576633691,0.50234729,104700.0,104690.0,0.00579981]
["bitfinex","BTCUSD",1737576633906,0.61716746,104700.0,104690.0,0.00579981]
["bitfinex","BTCUSD",1737576634151,0.79716746,104700.0,104690.0,0.00579981]
["bitfinex","BTCUSD",1737576634391,0.99716746,104700.0,104690.0,0.00579981]
["bitfinex","BTCUSD",1737576634610,1.01716746,104700.0,104690.0,0.00579981]
["bitfinex","BTCUSD",1737576634864,1.0032665,104700.0,104690.0,0.00079981]
["bitfinex","BTCUSD",1737576635082,1.0922665,104700.0,104690.0,0.00179981]
["bitfinex","BTCUSD",1737576635304,1.0992665,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576636027,1.0492665,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576636240,1.0992665,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576637910,1.10704116,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576638137,1.05700212,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576640059,1.08260212,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576640233,1.28307362,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576640389,1.23616962,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576641195,1.08274462,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576641402,1.10274462,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576641607,0.70932445,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576641838,0.87714462,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576642250,0.9067826,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576642835,0.8867826,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576643244,0.9067826,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576643455,0.8867826,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576644437,1.1067826,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576644647,1.07714462,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576645085,0.92714462,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576645429,0.97714462,104700.0,104690.0,0.00279981]
["bitfinex","BTCUSD",1737576645636,0.12,104680.0,104670.0,0.0001427]
["bitfinex","BTCUSD",1737576645836,0.81838084,104680.0,104670.0,0.0001427]
["bitfinex","BTCUSD",1737576646032,0.81718646,104680.0,104670.0,0.0001427]
["bitfinex","BTCUSD",1737576646909,0.79718646,104680.0,104670.0,0.0001427]
["bitfinex","BTCUSD",1737576647157,0.85618646,104680.0,104670.0,0.0011427]
["bitfinex","BTCUSD",1737576647325,0.95753375,104680.0,104670.0,0.0011427]
["bitfinex","BTCUSD",1737576647706,0.95353375,104680.0,104670.0,0.0011427]
["bitfinex","BTCUSD",1737576647933,0.95853375,104680.0,104670.0,0.0021427]
["bitfinex","BTCUSD",1737576648147,0.095574,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576648299,0.50241129,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576648648,0.69499497,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576648993,0.79499497,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576649205,0.87499497,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576649466,0.97499497,104630.0,104620.0,5e-07]
["bitfinex","BTCUSD",1737576649677,0.76030229,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576650302,0.51430229,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576650716,0.51030229,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576651129,0.52430229,104630.0,104620.0,0.00109636]
["bitfinex","BTCUSD",1737576651552,0.52430229,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576651553,0.51141129,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576651969,0.51541129,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576652403,0.51541129,104630.0,104620.0,0.09568036]
["bitfinex","BTCUSD",1737576652618,0.32249,104630.0,104620.0,0.17888036]
["bitfinex","BTCUSD",1737576652825,0.32249,104630.0,104620.0,0.22828036]
["bitfinex","BTCUSD",1737576653029,0.418064,104630.0,104620.0,0.22828036]
["bitfinex","BTCUSD",1737576653325,0.61275858,104630.0,104620.0,0.08329636]
["bitfinex","BTCUSD",1737576653757,0.70757875,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576654038,0.51541129,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576654960,0.61023146,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576655186,0.86023146,104630.0,104620.0,9.636e-05]
["bitfinex","BTCUSD",1737576655390,0.095611,104590.0,104580.0,0.22181954]
["bitfinex","BTCUSD",1737576655611,0.309823,104600.0,104580.0,0.41319939]
["bitfinex","BTCUSD",1737576655809,0.118611,104590.0,104580.0,0.41319939]
["bitfinex","BTCUSD",1737576656048,0.023,104590.0,104580.0,0.41319939]
["bitfinex","BTCUSD",1737576656224,0.30949,104590.0,104580.0,0.41319939]
["bitfinex","BTCUSD",1737576656687,0.30949,104590.0,104580.0,0.41037577]
["bitfinex","BTCUSD",1737576657316,0.30949,104590.0,104580.0,0.41337577]
["bitfinex","BTCUSD",1737576657507,0.405101,104590.0,104580.0,0.41337577]
["bitfinex","BTCUSD",1737576657645,0.406101,104590.0,104580.0,0.41337577]
["bitfinex","BTCUSD",1737576658077,0.49468863,104590.0,104580.0,0.12924385]
["bitfinex","BTCUSD",1737576658287,0.59826846,104590.0,104580.0,0.08254385]
["bitfinex","BTCUSD",1737576658484,0.61826846,104590.0,104580.0,0.00314385]
["bitfinex","BTCUSD",1737576659273,0.61826846,104590.0,104580.0,0.00014385]
["bitfinex","BTCUSD",1737576659513,0.11862,104580.0,104570.0,0.00029946]
["bitfinex","BTCUSD",1737576659894,0.71582023,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576660155,0.71462475,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576660399,0.69462475,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576660637,0.71462475,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576660880,0.52845729,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576661241,0.55845729,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576661472,0.66227746,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576662332,0.64227746,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576662517,0.54745729,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576662753,0.54145729,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576663157,0.64480458,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576663834,0.54745729,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576666313,0.54745729,104580.0,104570.0,0.17762429]
["bitfinex","BTCUSD",1737576666314,0.42711,104580.0,104570.0,0.17762429]
["bitfinex","BTCUSD",1737576666529,0.33149,104580.0,104570.0,0.32184446]
["bitfinex","BTCUSD",1737576666742,0.33149,104580.0,104570.0,0.47437158]
["bitfinex","BTCUSD",1737576667166,0.33149,104580.0,104570.0,0.37702429]
["bitfinex","BTCUSD",1737576667371,0.3912001,104580.0,104570.0,0.37702429]
["bitfinex","BTCUSD",1737576667787,0.33949,104580.0,104570.0,0.37802429]
["bitfinex","BTCUSD",1737576668010,0.34049,104580.0,104570.0,0.37802429]
["bitfinex","BTCUSD",1737576668434,0.33949,104580.0,104570.0,0.37802429]
["bitfinex","BTCUSD",1737576668643,0.37555,104580.0,104570.0,0.37802429]
["bitfinex","BTCUSD",1737576668867,0.37555,104580.0,104570.0,0.37702429]
["bitfinex","BTCUSD",1737576669079,0.53385773,104580.0,104570.0,0.37702429]
["bitfinex","BTCUSD",1737576669301,0.72602519,104580.0,104570.0,0.13439529]
["bitfinex","BTCUSD",1737576669512,0.72602519,104580.0,104570.0,0.00339529]
["bitfinex","BTCUSD",1737576669513,0.95502519,104580.0,104570.0,0.00339529]
["bitfinex","BTCUSD",1737576669727,0.95502519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576669958,0.93502519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576670145,0.93902519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576670609,1.13896519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576670816,1.12996519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576671268,1.08896519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576671475,1.08696519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576671652,1.09596519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576672588,1.08896519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576673006,1.14596519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576673162,0.99202519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576673934,1.11624219,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576674266,0.99202519,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576674465,1.12725019,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576674710,1.12754987,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576674917,1.30087004,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576675123,1.20604987,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576675697,1.25604987,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576675913,1.20604987,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576676305,1.17305787,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576676508,1.18306948,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576676904,1.17981048,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576677862,1.22981048,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576678067,1.17981048,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576678276,1.59733065,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576678487,1.50251048,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576679569,1.40192748,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576679767,1.86902548,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576680850,1.96384565,104580.0,104570.0,0.00039529]
["bitfinex","BTCUSD",1737576681263,0.55826934,104570.0,104560.0,0.00020392]
["bitfinex","BTCUSD",1737576681530,0.55826934,104570.0,104560.0,1.4e-07]
["bitfinex","BTCUSD",1737576681531,2.73179892,104570.0,104560.0,1.4e-07]
["bitfinex","BTCUSD",1737576681737,1.43347192,104570.0,104560.0,1.4e-07]
["bitfinex","BTCUSD",1737576682509,1.44047192,104570.0,104560.0,1.4e-07]
["bitfinex","BTCUSD",1737576682725,1.44947192,104570.0,104560.0,1.4e-07]
["bitfinex","BTCUSD",1737576683127,0.07,104530.0,104510.0,0.00029925]
["bitfinex","BTCUSD",1737576683309,0.41203858,104520.0,104510.0,0.00029925]
["bitfinex","BTCUSD",1737576683501,1.01215263,104520.0,104510.0,0.00029925]
["bitfinex","BTCUSD",1737576683705,1.11215263,104520.0,104510.0,0.00029925]
["bitfinex","BTCUSD",1737576683905,0.99215263,104520.0,104510.0,0.00029925]
["bitfinex","BTCUSD",1737576684316,0.94215263,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576684750,0.99215263,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576684986,1.09849992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576685764,1.10149992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576685985,1.02933246,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576686216,0.75933246,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576686411,0.77633246,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576686643,0.78133246,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576686843,0.6630236,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576687077,0.64351229,104520.0,104510.0,0.04844971]
["bitfinex","BTCUSD",1737576687254,0.85867975,104520.0,104510.0,0.04844971]
["bitfinex","BTCUSD",1737576687411,0.95349992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576687635,1.10349992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576689052,1.13955992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576689190,1.13455992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576689377,1.14155992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576689985,1.13455992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576690185,1.13255992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576690400,1.03773975,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576690634,1.03773975,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576690635,0.43589729,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576690878,0.73739246,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576691087,0.76939246,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576691294,0.67457229,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576691546,0.75339246,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576691798,0.52457229,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576692061,0.52257229,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576692335,0.55457229,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576692573,0.54757229,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576692813,0.55357229,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576693043,0.65091958,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576693666,0.74573975,104520.0,104510.0,0.12804971]
["bitfinex","BTCUSD",1737576694079,1.04055992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576694515,1.14055992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576694928,1.24055992,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576698003,1.25989554,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576698874,0.32463113,104520.0,104510.0,0.46345388]
["bitfinex","BTCUSD",1737576699079,0.19653113,104520.0,104510.0,0.21863371]
["bitfinex","BTCUSD",1737576699671,0.19053113,104520.0,104510.0,0.21863371]
["bitfinex","BTCUSD",1737576700178,0.19553113,104520.0,104510.0,0.21863371]
["bitfinex","BTCUSD",1737576700338,0.49856958,104520.0,104510.0,0.12294971]
["bitfinex","BTCUSD",1737576700582,0.58549815,104520.0,104510.0,0.12294971]
["bitfinex","BTCUSD",1737576700824,0.59449815,104520.0,104510.0,0.12294971]
["bitfinex","BTCUSD",1737576701294,0.58949815,104520.0,104510.0,0.12294971]
["bitfinex","BTCUSD",1737576701467,0.49237359,104520.0,104510.0,0.12294971]
["bitfinex","BTCUSD",1737576701676,0.49637359,104520.0,104510.0,0.12294971]
["bitfinex","BTCUSD",1737576702009,0.40655342,104520.0,104510.0,0.12294971]
["bitfinex","BTCUSD",1737576702368,0.41155342,104520.0,104510.0,0.12294971]
["bitfinex","BTCUSD",1737576704525,0.5760616,104520.0,104510.0,0.07734971]
["bitfinex","BTCUSD",1737576705366,0.5760616,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576705953,0.29120613,104520.0,104510.0,0.09613371]
["bitfinex","BTCUSD",1737576707275,0.31420613,104520.0,104510.0,0.09613371]
["bitfinex","BTCUSD",1737576708164,0.31420613,104520.0,104510.0,0.00044971]
["bitfinex","BTCUSD",1737576709399,0.31420613,104520.0,104510.0,0.09613371]
["bitfinex","BTCUSD",1737576709630,0.31450581,104520.0,104510.0,0.09613371]
["bitfinex","BTCUSD",1737576710871,0.19583081,104520.0,104510.0,0.41805388]
["bitfinex","BTCUSD",1737576711094,0.19583081,104520.0,104510.0,0.37073371]
["bitfinex","BTCUSD",1737576711919,0.19083081,104520.0,104510.0,0.37073371]
["bitfinex","BTCUSD",1737576712332,0.19083081,104520.0,104510.0,0.37273371]
["bitfinex","BTCUSD",1737576712874,0.18183081,104520.0,104510.0,0.42273371]
["bitfinex","BTCUSD",1737576713343,0.18283081,104520.0,104510.0,0.42273371]
["bitfinex","BTCUSD",1737576713605,0.18283081,104520.0,104510.0,0.41773371]
["bitfinex","BTCUSD",1737576713812,0.18283081,104520.0,104510.0,0.36773371]
["bitfinex","BTCUSD",1737576714163,0.18283081,104520.0,104510.0,0.41773371]
["bitfinex","BTCUSD",1737576714626,0.18283081,104520.0,104510.0,0.42621058]
["bitfinex","BTCUSD",1737576715931,0.18283081,104520.0,104510.0,0.37621058]
["bitfinex","BTCUSD",1737576716164,0.18443081,104520.0,104510.0,0.42621058]
["bitfinex","BTCUSD",1737576717455,0.18443081,104520.0,104510.0,0.37621058]
["bitfinex","BTCUSD",1737576720306,0.18443081,104520.0,104510.0,0.42621058]
["bitfinex","BTCUSD",1737576720742,0.18443081,104520.0,104510.0,0.37621058]
["bitfinex","BTCUSD",1737576721163,0.18981389,104520.0,104510.0,0.13507687]
["bitfinex","BTCUSD",1737576721377,0.18981389,104520.0,104510.0,0.0021427]
["bitfinex","BTCUSD",1737576721378,0.51063414,104520.0,104510.0,0.0021427]
["bitfinex","BTCUSD",1737576721587,0.77943806,104520.0,104510.0,0.0021427]
["bitfinex","BTCUSD",1737576722431,0.5143931,104520.0,104510.0,0.0021427]
["bitfinex","BTCUSD",1737576722636,0.3633931,104520.0,104510.0,0.0021427]
["bitfinex","BTCUSD",1737576722895,0.3723931,104520.0,104510.0,0.0021427]
["bitfinex","BTCUSD",1737576723246,0.27504581,104520.0,104510.0,0.0021427]
["bitfinex","BTCUSD",1737576723330,0.27504581,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576723757,0.27964581,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576724417,0.16097081,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576724655,0.16097081,104520.0,104510.0,0.48217493]
["bitfinex","BTCUSD",1737576724898,0.16097081,104520.0,104510.0,0.55217493]
["bitfinex","BTCUSD",1737576725790,0.15197081,104520.0,104510.0,0.58380475]
["bitfinex","BTCUSD",1737576726012,0.15297081,104520.0,104510.0,0.58380475]
["bitfinex","BTCUSD",1737576726439,0.14797081,104520.0,104510.0,0.46887399]
["bitfinex","BTCUSD",1737576726667,0.14797081,104520.0,104510.0,0.47287399]
["bitfinex","BTCUSD",1737576727112,0.14797081,104520.0,104510.0,0.58780475]
["bitfinex","BTCUSD",1737576727322,0.14797081,104520.0,104510.0,0.63660475]
["bitfinex","BTCUSD",1737576727531,0.14797081,104520.0,104510.0,0.61660475]
["bitfinex","BTCUSD",1737576727741,0.14797081,104520.0,104510.0,0.63660475]
["bitfinex","BTCUSD",1737576728611,0.14797081,104520.0,104510.0,0.64527489]
["bitfinex","BTCUSD",1737576729027,0.14797081,104520.0,104510.0,0.62527489]
["bitfinex","BTCUSD",1737576729246,0.14797081,104520.0,104510.0,0.55034413]
["bitfinex","BTCUSD",1737576729490,0.14797081,104520.0,104510.0,0.48034413]
["bitfinex","BTCUSD",1737576730186,0.14797081,104520.0,104510.0,0.64527489]
["bitfinex","BTCUSD",1737576730395,0.14797081,104520.0,104510.0,0.55034413]
["bitfinex","BTCUSD",1737576731339,0.14797081,104520.0,104510.0,0.64527489]
["bitfinex","BTCUSD",1737576733968,0.14797081,104520.0,104510.0,0.55034413]
["bitfinex","BTCUSD",1737576736696,0.14797081,104520.0,104510.0,0.53034413]
["bitfinex","BTCUSD",1737576736934,0.14797081,104520.0,104510.0,0.55034413]
["bitfinex","BTCUSD",1737576739639,0.00029968,104540.0,104530.0,0.290266]
["bitfinex","BTCUSD",1737576739824,0.00029968,104540.0,104530.0,0.38761329]
["bitfinex","BTCUSD",1737576741044,0.00129968,104540.0,104530.0,0.39161329]
["bitfinex","BTCUSD",1737576741250,0.00229968,104540.0,104530.0,0.39161329]
["bitfinex","BTCUSD",1737576741650,0.00229968,104540.0,104530.0,0.37161329]
["bitfinex","BTCUSD",1737576742072,0.00229968,104540.0,104530.0,0.32161329]
["bitfinex","BTCUSD",1737576742280,0.00229968,104540.0,104530.0,0.37161329]
["bitfinex","BTCUSD",1737576742486,0.00229968,104540.0,104530.0,0.32161329]
["bitfinex","BTCUSD",1737576742915,0.00229968,104540.0,104530.0,0.10848349]
["bitfinex","BTCUSD",1737576743139,0.00229968,104540.0,104530.0,0.099666]
["bitfinex","BTCUSD",1737576743344,0.00229968,104540.0,104530.0,0.249666]
["bitfinex","BTCUSD",1737576744407,0.00029968,104540.0,104530.0,0.245666]
["bitfinex","BTCUSD",1737576745831,0.00029968,104540.0,104530.0,0.248666]
["bitfinex","BTCUSD",1737576746902,0.09595668,104540.0,104530.0,0.248666]
["bitfinex","BTCUSD",1737576747107,0.09595668,104540.0,104530.0,0.098666]
["bitfinex","BTCUSD",1737576747108,0.16294415,104540.0,104530.0,0.098666]
["bitfinex","BTCUSD",1737576747318,0.16294415,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1737576747705,0.09595668,104540.0,104530.0,0.098666]
["bitfinex","BTCUSD",1737576749210,0.33679288,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1737576749416,0.33559711,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1737576750617,0.23994011,104540.0,104510.0,0.4785417]
["bitfinex","BTCUSD",1737576750823,0.478347,104530.0,104510.0,0.4785417]
["bitfinex","BTCUSD",1737576751172,0.287006,104530.0,104510.0,0.4785417]
["bitfinex","BTCUSD",1737576751542,0.514407,104530.0,104510.0,0.4785417]
["bitfinex","BTCUSD",1737576752256,0.323066,104530.0,104510.0,0.3828627]
["bitfinex","BTCUSD",1737576752503,0.514399,104530.0,104510.0,0.4785397]
["bitfinex","BTCUSD",1737576752717,0.514399,104530.0,104510.0,0.6698997]
["bitfinex","BTCUSD",1737576752906,0.514399,104530.0,104510.0,0.4785387]
["bitfinex","BTCUSD",1737576753142,0.514399,104530.0,104510.0,0.4805387]
["bitfinex","BTCUSD",1737576753350,0.03,104520.0,104510.0,0.2891787]
["bitfinex","BTCUSD",1737576753812,0.125675,104520.0,104510.0,0.0978197]
["bitfinex","BTCUSD",1737576753999,0.03,104520.0,104510.0,0.0978267]
["bitfinex","BTCUSD",1737576754213,0.125675,104520.0,104510.0,0.0978267]
["bitfinex","BTCUSD",1737576755046,0.125675,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576755506,0.125675,104520.0,104510.0,0.0988267]
["bitfinex","BTCUSD",1737576755929,0.125675,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576756131,0.134675,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576756319,0.138675,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576757311,0.043,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576758120,0.138675,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576758522,0.043,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576758960,0.138675,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576760305,0.043,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576761595,0.07906,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576764633,0.1156667,104520.0,104510.0,0.0958267]
["bitfinex","BTCUSD",1737576764766,0.27463484,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576764974,0.45827527,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576765204,0.53857527,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576765609,0.70857527,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576766211,0.70457527,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576766419,0.85457527,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576767309,0.84557527,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576767514,1.14661527,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576769375,1.15534415,104520.0,104510.0,0.0001427]
["bitfinex","BTCUSD",1737576770258,0.54527028,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737576770492,0.54527028,104510.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737576770493,0.25930514,104480.0,104470.0,0.0001425]
["bitfinex","BTCUSD",1737576770720,0.25930514,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576770721,0.64369243,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576771772,0.68075243,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576771986,0.93964557,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576772202,0.94564557,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576772420,1.05199286,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576772631,0.98869972,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576773025,1.07199286,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576773237,1.17199286,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576774498,1.23078065,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576774951,1.16748751,104480.0,104470.0,0.00029336]
["bitfinex","BTCUSD",1737576775170,1.11078065,104480.0,104470.0,3.6e-07]
["bitfinex","BTCUSD",1737576775434,0.11873,104460.0,104450.0,0.0001427]
["bitfinex","BTCUSD",1737576775655,0.8262247,104460.0,104450.0,0.0001427]
["bitfinex","BTCUSD",1737576775869,1.11206777,104460.0,104450.0,0.00019285]
["bitfinex","BTCUSD",1737576776082,1.09206777,104460.0,104450.0,0.00019285]
["bitfinex","BTCUSD",1737576776510,0.293,104450.0,104440.0,0.01084065]
["bitfinex","BTCUSD",1737576776714,1.12385917,104450.0,104440.0,0.01134436]
["bitfinex","BTCUSD",1737576777805,1.06656603,104450.0,104440.0,0.01134436]
["bitfinex","BTCUSD",1737576778060,0.57241943,104450.0,104440.0,0.01134436]
["bitfinex","BTCUSD",1737576778289,0.45207214,104450.0,104440.0,0.10709236]
["bitfinex","BTCUSD",1737576778520,0.46107214,104450.0,104440.0,0.10709236]
["bitfinex","BTCUSD",1737576779157,0.45207214,104450.0,104440.0,0.01134436]
["bitfinex","BTCUSD",1737576779354,0.45207214,104450.0,104440.0,0.01148686]
["bitfinex","BTCUSD",1737576779581,0.67276672,104450.0,104440.0,0.01148686]
["bitfinex","BTCUSD",1737576779785,0.70462063,104450.0,104440.0,0.01148686]
["bitfinex","BTCUSD",1737576779948,0.71062063,104450.0,104440.0,0.01148686]
["bitfinex","BTCUSD",1737576780150,0.49292605,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576780365,0.29604,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576780593,0.382779,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576780823,0.48292605,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576781278,0.49192605,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576782215,0.58927334,104450.0,104440.0,0.01148686]
["bitfinex","BTCUSD",1737576782439,0.62533334,104450.0,104440.0,0.01148686]
["bitfinex","BTCUSD",1737576783550,0.64833334,104450.0,104440.0,0.01148686]
["bitfinex","BTCUSD",1737576783755,0.64833334,104450.0,104440.0,0.47848215]
["bitfinex","BTCUSD",1737576783756,0.3371,104450.0,104440.0,0.47848215]
["bitfinex","BTCUSD",1737576783916,0.3371,104450.0,104440.0,0.49848215]
["bitfinex","BTCUSD",1737576784093,0.3371,104450.0,104440.0,0.54848215]
["bitfinex","BTCUSD",1737576784292,0.3371,104450.0,104440.0,0.52848215]
["bitfinex","BTCUSD",1737576784506,0.3371,104450.0,104440.0,0.54848215]
["bitfinex","BTCUSD",1737576784700,0.3321,104450.0,104440.0,0.54848215]
["bitfinex","BTCUSD",1737576785107,0.3241,104450.0,104440.0,0.54848215]
["bitfinex","BTCUSD",1737576785301,0.3251,104450.0,104440.0,0.55148215]
["bitfinex","BTCUSD",1737576785633,0.3241,104450.0,104440.0,0.54848215]
["bitfinex","BTCUSD",1737576786032,0.3251,104450.0,104440.0,0.55148215]
["bitfinex","BTCUSD",1737576786191,0.3241,104450.0,104440.0,0.53148215]
["bitfinex","BTCUSD",1737576786390,0.3241,104450.0,104440.0,0.55148215]
["bitfinex","BTCUSD",1737576786618,0.3251,104450.0,104440.0,0.53148215]
["bitfinex","BTCUSD",1737576787026,0.3251,104450.0,104440.0,0.38413486]
["bitfinex","BTCUSD",1737576787027,0.34920597,104450.0,104440.0,0.38413486]
["bitfinex","BTCUSD",1737576787445,0.3251,104450.0,104440.0,0.38413486]
["bitfinex","BTCUSD",1737576787643,0.3241,104450.0,104440.0,0.38413486]
["bitfinex","BTCUSD",1737576787925,0.3241,104450.0,104440.0,0.38113486]
["bitfinex","BTCUSD",1737576788138,0.3241,104450.0,104440.0,0.48148215]
["bitfinex","BTCUSD",1737576789719,0.3241,104450.0,104440.0,0.49041643]
["bitfinex","BTCUSD",1737576793404,0.28804,104450.0,104440.0,0.49041643]
["bitfinex","BTCUSD",1737576794252,0.316844,104450.0,104440.0,0.23413486]
["bitfinex","BTCUSD",1737576794457,0.412583,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576794820,0.316844,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576794996,0.412583,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576795571,0.316844,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576796080,0.412583,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576796489,0.413779,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576796700,0.31944,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576797122,0.415179,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576797334,0.415179,104450.0,104440.0,0.01448686]
["bitfinex","BTCUSD",1737576797981,0.415179,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576799154,0.47166555,104450.0,104440.0,0.01448686]
["bitfinex","BTCUSD",1737576799376,0.47166555,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576799774,0.47166555,104450.0,104440.0,0.01448686]
["bitfinex","BTCUSD",1737576799983,0.66415989,104450.0,104440.0,0.01448686]
["bitfinex","BTCUSD",1737576800615,0.415179,104450.0,104440.0,0.11023486]
["bitfinex","BTCUSD",1737576801441,0.415179,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576801442,0.31944,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576801880,0.32844,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576802083,0.423179,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576802520,0.414179,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576802732,0.41447846,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576803016,0.45053846,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576803242,0.45353846,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576803896,0.36679946,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576805031,0.55988575,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576806658,0.36679946,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576807420,0.46253846,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576807827,0.36679946,104450.0,104440.0,0.10723486]
["bitfinex","BTCUSD",1737576809662,0.36679946,104450.0,104440.0,0.20458215]
["bitfinex","BTCUSD",1737576809839,0.36679946,104450.0,104440.0,0.2776533]
["bitfinex","BTCUSD",1737576810048,0.36679946,104450.0,104440.0,0.4276533]
["bitfinex","BTCUSD",1737576810706,0.36679946,104450.0,104440.0,0.5514533]
["bitfinex","BTCUSD",1737576811339,0.36679946,104450.0,104440.0,0.5714533]
["bitfinex","BTCUSD",1737576811755,0.36379946,104450.0,104440.0,0.5714533]
["bitfinex","BTCUSD",1737576811957,0.36479946,104450.0,104440.0,0.5714533]
["bitfinex","BTCUSD",1737576812112,0.35579946,104450.0,104440.0,0.5514533]
["bitfinex","BTCUSD",1737576812326,0.35579946,104450.0,104440.0,0.47748415]
["bitfinex","BTCUSD",1737576812529,0.35579946,104450.0,104440.0,0.48048415]
["bitfinex","BTCUSD",1737576813338,0.31973946,104450.0,104440.0,0.30683686]
["bitfinex","BTCUSD",1737576814581,0.31973946,104450.0,104440.0,0.40418415]
["bitfinex","BTCUSD",1737576815192,0.41547846,104450.0,104440.0,0.10933686]
["bitfinex","BTCUSD",1737576815400,0.31973946,104450.0,104440.0,0.10947946]
["bitfinex","BTCUSD",1737576816231,0.31873946,104450.0,104440.0,0.10947946]
["bitfinex","BTCUSD",1737576816427,0.41447846,104450.0,104440.0,0.10947946]
["bitfinex","BTCUSD",1737576816700,0.41747846,104450.0,104440.0,0.10947946]
["bitfinex","BTCUSD",1737576816912,0.45113531,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576817086,0.42647846,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576817537,0.42647846,104450.0,104440.0,0.01073146]
["bitfinex","BTCUSD",1737576819109,0.42647846,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576820143,0.42647846,104450.0,104440.0,0.01073146]
["bitfinex","BTCUSD",1737576820597,0.42647846,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576821049,0.46001498,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576821694,0.46001498,104450.0,104440.0,0.01073146]
["bitfinex","BTCUSD",1737576822982,0.46001498,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576823366,0.49607498,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576824292,0.49607498,104450.0,104440.0,0.01073146]
["bitfinex","BTCUSD",1737576824547,0.57004413,104450.0,104440.0,0.01073146]
["bitfinex","BTCUSD",1737576825132,0.49607498,104450.0,104440.0,0.01073146]
["bitfinex","BTCUSD",1737576825342,0.36679946,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576826406,0.46253846,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576828219,0.46253846,104450.0,104440.0,0.01073146]
["bitfinex","BTCUSD",1737576828473,0.46253846,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576828647,0.55988575,104450.0,104440.0,0.01073146]
["bitfinex","BTCUSD",1737576828829,0.55988575,104450.0,104440.0,0.10647946]
["bitfinex","BTCUSD",1737576829216,0.55988575,104450.0,104440.0,0.08647946]
["bitfinex","BTCUSD",1737576829217,0.46253846,104450.0,104440.0,0.08647946]
["bitfinex","BTCUSD",1737576830903,0.36679946,104450.0,104440.0,0.08647946]
["bitfinex","BTCUSD",1737576831080,0.36679946,104450.0,104440.0,0.4850959]
["bitfinex","BTCUSD",1737576831537,0.36679946,104450.0,104440.0,0.5050959]
["bitfinex","BTCUSD",1737576831745,0.36679946,104450.0,104440.0,0.5532959]
["bitfinex","BTCUSD",1737576832156,0.36679946,104450.0,104440.0,0.6032959]
["bitfinex","BTCUSD",1737576832362,0.33679946,104450.0,104440.0,0.6331711]
["bitfinex","BTCUSD",1737576833594,0.32479946,104450.0,104440.0,0.6331711]
["bitfinex","BTCUSD",1737576833792,0.28873946,104450.0,104440.0,0.56220195]
["bitfinex","BTCUSD",1737576833995,0.28973946,104450.0,104440.0,0.56220195]
["bitfinex","BTCUSD",1737576834146,0.28973946,104450.0,104440.0,0.55920195]
["bitfinex","BTCUSD",1737576834361,0.28973946,104450.0,104440.0,0.56420195]
["bitfinex","BTCUSD",1737576834585,0.00269946,104450.0,104440.0,0.56420195]
["bitfinex","BTCUSD",1737576834798,0.00369946,104450.0,104440.0,0.51420195]
["bitfinex","BTCUSD",1737576834944,0.00369946,104450.0,104440.0,0.56420195]
["bitfinex","BTCUSD",1737576835152,0.00169946,104450.0,104440.0,0.55920195]
["bitfinex","BTCUSD",1737576835351,0.00169946,104450.0,104440.0,0.57871448]
["bitfinex","BTCUSD",1737576835577,0.00369946,104450.0,104440.0,0.58371448]
["bitfinex","BTCUSD",1737576836739,0.00169946,104450.0,104440.0,0.57871448]
["bitfinex","BTCUSD",1737576837106,0.00369946,104450.0,104440.0,0.58371448]
["bitfinex","BTCUSD",1737576837302,0.00369946,104450.0,104440.0,0.66794048]
["bitfinex","BTCUSD",1737576837493,0.00369946,104450.0,104440.0,0.64794048]
["bitfinex","BTCUSD",1737576837696,0.00369946,104450.0,104440.0,0.65729555]
["bitfinex","BTCUSD",1737576837896,0.00369946,104450.0,104440.0,0.62729555]
["bitfinex","BTCUSD",1737576838243,0.00369946,104450.0,104440.0,0.59742035]
["bitfinex","BTCUSD",1737576838429,0.00369946,104450.0,104440.0,0.57742035]
["bitfinex","BTCUSD",1737576838771,0.00369946,104450.0,104440.0,0.59742035]
["bitfinex","BTCUSD",1737576838983,0.00369946,104450.0,104440.0,0.57742035]
["bitfinex","BTCUSD",1737576839432,0.00369946,104450.0,104440.0,0.6713895]
["bitfinex","BTCUSD",1737576839773,0.00169946,104450.0,104440.0,0.6663895]
["bitfinex","BTCUSD",1737576840147,0.00369946,104450.0,104440.0,0.6713895]
["bitfinex","BTCUSD",1737576840999,0.00369946,104450.0,104440.0,0.75122076]
["bitfinex","BTCUSD",1737576841644,0.00369946,104450.0,104440.0,0.6373061]
["bitfinex","BTCUSD",1737576842332,0.00369946,104450.0,104440.0,0.66713617]
["bitfinex","BTCUSD",1737576842560,0.00369946,104450.0,104440.0,0.6373061]
["bitfinex","BTCUSD",1737576842938,0.00369946,104450.0,104440.0,0.6671332]
["bitfinex","BTCUSD",1737576849203,4.6e-07,104450.0,104440.0,0.6901332]
["bitfinex","BTCUSD",1737576850412,0.095694,104500.0,104460.0,0.07]
["bitfinex","BTCUSD",1737576850634,0.410465,104510.0,104490.0,0.382803]
["bitfinex","BTCUSD",1737576850799,0.601842,104510.0,104490.0,0.28709]
["bitfinex","BTCUSD",1737576851006,0.67581115,104510.0,104490.0,0.478487]
["bitfinex","BTCUSD",1737576851224,0.86719115,104510.0,104490.0,0.28709]
["bitfinex","BTCUSD",1737576851421,0.07396915,104500.0,104490.0,0.478494]
["bitfinex","BTCUSD",1737576851629,0.367524,104490.0,104470.0,0.72594629]
["bitfinex","BTCUSD",1737576851843,0.25007915,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737576852051,0.0804,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737576853129,0.07446957,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737576853331,0.00050042,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737576853531,0.17016257,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737576854078,0.11052957,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737576854354,0.11552957,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737576854979,0.12452957,104500.0,104490.0,0.096702]
["bitfinex","BTCUSD",1737576855934,0.05056042,104500.0,104490.0,0.34404929]
["bitfinex","BTCUSD",1737576856993,0.04556042,104500.0,104490.0,0.34404929]
["bitfinex","BTCUSD",1737576857363,0.03656042,104500.0,104490.0,0.34504929]
["bitfinex","BTCUSD",1737576857763,0.03656042,104500.0,104490.0,0.34604929]
["bitfinex","BTCUSD",1737576858841,0.03656042,104500.0,104490.0,0.36604929]
["bitfinex","BTCUSD",1737576859028,0.03656042,104500.0,104490.0,0.49001844]
["bitfinex","BTCUSD",1737576859358,0.03656042,104500.0,104490.0,0.41604929]
["bitfinex","BTCUSD",1737576859558,0.03656042,104500.0,104490.0,0.59331844]
["bitfinex","BTCUSD",1737576859760,0.03656042,104500.0,104490.0,0.66728759]
["bitfinex","BTCUSD",1737576859991,0.03656042,104500.0,104490.0,0.57331844]
["bitfinex","BTCUSD",1737576860346,0.03656042,104500.0,104490.0,0.59131844]
["bitfinex","BTCUSD",1737576860680,0.03656042,104500.0,104490.0,0.57131844]
["bitfinex","BTCUSD",1737576860879,0.03656042,104500.0,104490.0,0.54731844]
["bitfinex","BTCUSD",1737576861084,0.03756042,104500.0,104490.0,0.50234929]
["bitfinex","BTCUSD",1737576861746,0.03856042,104500.0,104490.0,0.58231844]
["bitfinex","BTCUSD",1737576862141,0.03756042,104500.0,104490.0,0.50234929]
["bitfinex","BTCUSD",1737576862342,0.03756042,104500.0,104490.0,0.51130929]
["bitfinex","BTCUSD",1737576862502,0.03856042,104500.0,104490.0,0.47030929]
["bitfinex","BTCUSD",1737576862907,0.03856042,104500.0,104490.0,0.52030929]
["bitfinex","BTCUSD",1737576863109,0.03856042,104500.0,104490.0,0.51134929]
["bitfinex","BTCUSD",1737576863313,0.03856042,104500.0,104490.0,0.21104929]
["bitfinex","BTCUSD",1737576863930,0.03856042,104500.0,104490.0,0.36104929]
["bitfinex","BTCUSD",1737576864134,0.00250042,104500.0,104490.0,0.21104929]
["bitfinex","BTCUSD",1737576864354,0.00250042,104500.0,104490.0,0.36104929]
["bitfinex","BTCUSD",1737576864549,0.00050042,104500.0,104490.0,0.36304929]
["bitfinex","BTCUSD",1737576864755,0.00150042,104500.0,104490.0,0.37204929]
["bitfinex","BTCUSD",1737576865002,0.00250042,104500.0,104490.0,0.38104929]
["bitfinex","BTCUSD",1737576865419,0.00250042,104500.0,104490.0,0.58401844]
["bitfinex","BTCUSD",1737576865626,0.00250042,104500.0,104490.0,0.51004929]
["bitfinex","BTCUSD",1737576866892,0.00250042,104500.0,104490.0,0.58401844]
["bitfinex","BTCUSD",1737576868483,0.00250042,104500.0,104490.0,0.60701844]
["bitfinex","BTCUSD",1737576872072,0.00279988,104500.0,104490.0,0.60701844]
["bitfinex","BTCUSD",1737576874721,0.00279988,104500.0,104490.0,0.61581844]
["bitfinex","BTCUSD",1737576876756,0.00279988,104500.0,104490.0,0.64556167]
["bitfinex","BTCUSD",1737576877226,0.00029925,104520.0,104510.0,0.462384]
["bitfinex","BTCUSD",1737576877463,2.5e-07,104520.0,104510.0,0.73741282]
["bitfinex","BTCUSD",1737576877704,0.00029968,104540.0,104530.0,0.165666]
["bitfinex","BTCUSD",1737576877947,0.00029968,104540.0,104530.0,0.48698244]
["bitfinex","BTCUSD",1737576878201,0.00029968,104540.0,104530.0,0.56928244]
["bitfinex","BTCUSD",1737576878607,0.00029968,104540.0,104530.0,0.59228244]
["bitfinex","BTCUSD",1737576878838,0.00029968,104540.0,104530.0,0.66826482]
["bitfinex","BTCUSD",1737576879192,0.00129968,104540.0,104530.0,0.67726482]
["bitfinex","BTCUSD",1737576879411,6.8e-07,104540.0,104530.0,0.67726482]
["bitfinex","BTCUSD",1737576879621,0.00029946,104560.0,104550.0,0.315648]
["bitfinex","BTCUSD",1737576879831,0.00029946,104560.0,104550.0,0.49576444]
["bitfinex","BTCUSD",1737576880742,0.00034952,104560.0,104550.0,0.49555796]
["bitfinex","BTCUSD",1737576881148,0.00034952,104560.0,104550.0,0.50455796]
["bitfinex","BTCUSD",1737576881818,0.00034952,104560.0,104550.0,0.51355796]
["bitfinex","BTCUSD",1737576882021,0.00134952,104560.0,104550.0,0.58925796]
["bitfinex","BTCUSD",1737576882630,0.00134952,104560.0,104550.0,0.68602063]
["bitfinex","BTCUSD",1737576883248,0.00134952,104560.0,104550.0,0.61225796]
["bitfinex","BTCUSD",1737576883465,0.00134952,104560.0,104550.0,0.60325796]
["bitfinex","BTCUSD",1737576883668,0.00134952,104560.0,104550.0,0.61225796]
["bitfinex","BTCUSD",1737576883894,0.00134952,104560.0,104550.0,0.62155685]
["bitfinex","BTCUSD",1737576884100,0.00034952,104560.0,104550.0,0.61255685]
["bitfinex","BTCUSD",1737576884353,0.00034952,104560.0,104550.0,0.62155685]
["bitfinex","BTCUSD",1737576884583,0.00034952,104560.0,104550.0,0.63144725]
["bitfinex","BTCUSD",1737576885045,0.00034952,104560.0,104550.0,0.40898458]
["bitfinex","BTCUSD",1737576885291,0.00034952,104560.0,104550.0,0.46798458]
["bitfinex","BTCUSD",1737576885706,0.00034952,104560.0,104550.0,0.54174725]
["bitfinex","BTCUSD",1737576886336,0.00034952,104560.0,104550.0,0.54174836]
["bitfinex","BTCUSD",1737576887539,0.00034952,104560.0,104550.0,0.4905552]
["bitfinex","BTCUSD",1737576887776,0.00034952,104560.0,104550.0,0.5405552]
["bitfinex","BTCUSD",1737576888411,0.00034952,104560.0,104550.0,0.63731898]
["bitfinex","BTCUSD",1737576888591,0.00034952,104560.0,104550.0,0.75981898]
["bitfinex","BTCUSD",1737576889257,0.00034952,104560.0,104550.0,0.6860552]
["bitfinex","BTCUSD",1737576889972,0.00034952,104560.0,104550.0,0.6630552]
["bitfinex","BTCUSD",1737576891526,0.00034952,104560.0,104550.0,0.75981898]
["bitfinex","BTCUSD",1737576892000,0.00034952,104560.0,104550.0,0.6860552]
["bitfinex","BTCUSD",1737576892533,0.00034952,104560.0,104550.0,0.75981898]
["bitfinex","BTCUSD",1737576892779,0.00034952,104560.0,104550.0,0.6860552]
["bitfinex","BTCUSD",1737576892981,0.00034952,104560.0,104550.0,0.75981898]
["bitfinex","BTCUSD",1737576893185,0.00034952,104560.0,104550.0,0.6860552]
["bitfinex","BTCUSD",1737576894196,0.00029968,104580.0,104570.0,0.05]
["bitfinex","BTCUSD",1737576894407,0.00029968,104580.0,104570.0,0.48674007]
["bitfinex","BTCUSD",1737576895044,0.00029968,104580.0,104570.0,0.41297629]
["bitfinex","BTCUSD",1737576895410,0.00029968,104580.0,104570.0,0.42197629]
["bitfinex","BTCUSD",1737576896515,0.00029968,104580.0,104570.0,0.43097629]
["bitfinex","BTCUSD",1737576896666,0.00029968,104580.0,104570.0,0.41097629]
["bitfinex","BTCUSD",1737576897942,0.00029968,104580.0,104570.0,0.50474007]
["bitfinex","BTCUSD",1737576898722,0.00029968,104580.0,104570.0,0.43097629]
["bitfinex","BTCUSD",1737576899783,0.00029968,104580.0,104570.0,0.44039291]
["bitfinex","BTCUSD",1737576901895,0.00029968,104580.0,104570.0,0.37039291]
["bitfinex","BTCUSD",1737576902124,0.32024724,104580.0,104570.0,0.0371033]
["bitfinex","BTCUSD",1737576902331,0.42287576,104580.0,104570.0,0.0371033]
["bitfinex","BTCUSD",1737576902538,0.34911198,104580.0,104570.0,0.0371033]
["bitfinex","BTCUSD",1737576902715,0.36704724,104580.0,104570.0,0.009]
["bitfinex","BTCUSD",1737576902923,0.0819,104570.0,104560.0,0.245637]
["bitfinex","BTCUSD",1737576903150,0.0819,104570.0,104560.0,0.34298429]
["bitfinex","BTCUSD",1737576903490,0.25129278,104570.0,104560.0,0.34298429]
["bitfinex","BTCUSD",1737576904078,0.15566378,104570.0,104560.0,0.34298429]
["bitfinex","BTCUSD",1737576904327,0.0819,104570.0,104560.0,0.34598429]
["bitfinex","BTCUSD",1737576904773,0.0819,104570.0,104560.0,0.34298429]
["bitfinex","BTCUSD",1737576905200,0.25129278,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1737576905412,0.25129278,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737576905936,0.0819,104570.0,104560.0,0.247638]
["bitfinex","BTCUSD",1737576906538,0.0819,104570.0,104560.0,0.248638]
["bitfinex","BTCUSD",1737576906745,0.0819,104570.0,104560.0,0.34598529]
["bitfinex","BTCUSD",1737576908247,0.00029968,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576908423,0.00029968,104580.0,104570.0,0.34297629]
["bitfinex","BTCUSD",1737576908980,0.00029968,104580.0,104570.0,0.36297629]
["bitfinex","BTCUSD",1737576909104,0.00029968,104580.0,104570.0,0.43674007]
["bitfinex","BTCUSD",1737576909344,0.00329968,104580.0,104570.0,0.36297629]
["bitfinex","BTCUSD",1737576909760,0.00329968,104580.0,104570.0,0.41297629]
["bitfinex","BTCUSD",1737576909965,0.00229968,104580.0,104570.0,0.51742254]
["bitfinex","BTCUSD",1737576910168,0.00229968,104580.0,104570.0,0.51942254]
["bitfinex","BTCUSD",1737576910399,0.00229968,104580.0,104570.0,0.45465876]
["bitfinex","BTCUSD",1737576910751,0.00229968,104580.0,104570.0,0.45265876]
["bitfinex","BTCUSD",1737576911379,0.00229968,104580.0,104570.0,0.4721633]
["bitfinex","BTCUSD",1737576912021,0.00229968,104580.0,104570.0,0.4811633]
["bitfinex","BTCUSD",1737576912391,0.00229968,104580.0,104570.0,0.55492708]
["bitfinex","BTCUSD",1737576912590,0.00229968,104580.0,104570.0,0.58652708]
["bitfinex","BTCUSD",1737576914617,0.00229968,104580.0,104570.0,1.44492708]
["bitfinex","BTCUSD",1737576915027,0.00229968,104580.0,104570.0,1.45423463]
["bitfinex","BTCUSD",1737576915880,6.8e-07,104580.0,104570.0,1.45423463]
["bitfinex","BTCUSD",1737576916098,6.8e-07,104580.0,104570.0,1.53223463]
["bitfinex","BTCUSD",1737576916710,0.00029946,104600.0,104590.0,0.07]
["bitfinex","BTCUSD",1737576916917,0.00029946,104600.0,104590.0,0.51640454]
["bitfinex","BTCUSD",1737576916918,0.00045032,104600.0,104590.0,0.51640454]
["bitfinex","BTCUSD",1737576918520,0.00045032,104600.0,104590.0,0.51840454]
["bitfinex","BTCUSD",1737576920236,0.00045032,104600.0,104590.0,0.52700454]
["bitfinex","BTCUSD",1737576921107,0.00045032,104600.0,104590.0,0.55000454]
["bitfinex","BTCUSD",1737576921626,0.00045032,104600.0,104590.0,0.54800454]
["bitfinex","BTCUSD",1737576921864,0.00045032,104600.0,104590.0,0.44664076]
["bitfinex","BTCUSD",1737576922147,0.00045032,104600.0,104590.0,0.46424076]
["bitfinex","BTCUSD",1737576922340,0.00045032,104600.0,104590.0,0.46024076]
["bitfinex","BTCUSD",1737576922731,0.00045032,104600.0,104590.0,0.46064076]
["bitfinex","BTCUSD",1737576922935,0.00045032,104600.0,104590.0,0.41924076]
["bitfinex","BTCUSD",1737576923115,0.00045032,104600.0,104590.0,0.43955829]
["bitfinex","BTCUSD",1737576923312,0.00045032,104600.0,104590.0,0.43095829]
["bitfinex","BTCUSD",1737576923583,0.00045032,104600.0,104590.0,0.36955829]
["bitfinex","BTCUSD",1737576923716,0.00045032,104600.0,104590.0,0.40874288]
["bitfinex","BTCUSD",1737576923923,0.48556756,104620.0,104610.0,0.245593]
["bitfinex","BTCUSD",1737576924125,0.48607034,104620.0,104610.0,0.245593]
["bitfinex","BTCUSD",1737576924534,0.48607034,104620.0,104600.0,0.382392]
["bitfinex","BTCUSD",1737576924877,0.67724734,104620.0,104600.0,0.57532229]
["bitfinex","BTCUSD",1737576925036,0.48607034,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737576925235,0.48607034,104620.0,104600.0,0.67092129]
["bitfinex","BTCUSD",1737576925441,0.41230656,104620.0,104610.0,0.096593]
["bitfinex","BTCUSD",1737576925658,0.48607034,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737576926074,0.095609,104600.0,104580.0,0.47837204]
["bitfinex","BTCUSD",1737576926272,0.26497678,104600.0,104580.0,0.38448733]
["bitfinex","BTCUSD",1737576926478,0.21917478,104590.0,104580.0,0.19325933]
["bitfinex","BTCUSD",1737576926902,0.20046378,104590.0,104580.0,0.34325933]
["bitfinex","BTCUSD",1737576927156,0.20046378,104590.0,104580.0,0.19325933]
["bitfinex","BTCUSD",1737576927309,0.20046378,104590.0,104580.0,0.19625933]
["bitfinex","BTCUSD",1737576927728,0.20046378,104590.0,104580.0,0.34625933]
["bitfinex","BTCUSD",1737576928171,0.20046378,104590.0,104580.0,0.34725933]
["bitfinex","BTCUSD",1737576928568,0.29607478,104590.0,104580.0,0.24991204]
["bitfinex","BTCUSD",1737576929148,0.20046378,104590.0,104580.0,0.24991204]
["bitfinex","BTCUSD",1737576929764,0.1267,104590.0,104580.0,0.34725933]
["bitfinex","BTCUSD",1737576930185,0.0769,104590.0,104580.0,0.34725933]
["bitfinex","BTCUSD",1737576930384,0.60779,104610.0,104590.0,0.191208]
["bitfinex","BTCUSD",1737576930608,0.20356378,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737576931269,0.29915678,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737576932019,0.29915678,104610.0,104600.0,0.096602]
["bitfinex","BTCUSD",1737576932239,0.29915678,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1737576932458,0.47026785,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1737576932662,0.51326785,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1737576932870,0.71326785,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1737576933084,0.225411,104590.0,104580.0,0.00029904]
["bitfinex","BTCUSD",1737576933317,0.29917478,104590.0,104580.0,0.00029904]
["bitfinex","BTCUSD",1737576933545,0.58192107,104590.0,104580.0,0.00029904]
["bitfinex","BTCUSD",1737576934038,0.80192107,104590.0,104580.0,0.00029904]
["bitfinex","BTCUSD",1737576934270,0.29719278,104570.0,104560.0,0.00029904]
["bitfinex","BTCUSD",1737576935159,0.223429,104570.0,104560.0,0.09593704]
["bitfinex","BTCUSD",1737576935375,0.20156378,104570.0,104560.0,0.0960879]
["bitfinex","BTCUSD",1737576935638,0.33176829,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576935856,0.4036169,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576936503,0.50096419,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576936716,0.67396419,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576936946,0.72390785,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576937185,0.73315179,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576937404,0.71077167,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576937609,0.62017881,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576937823,0.49024249,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576938035,0.16065126,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576938244,0.2118468,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576938474,0.04825554,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576938677,0.0841709,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576938896,0.19611117,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576939965,0.08536339,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576940385,0.39934401,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576940595,0.39815152,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576940813,0.50595152,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576941256,0.42306597,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576941456,0.47086597,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576942257,0.50692597,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576942976,0.48392597,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576943191,0.2758309,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576944186,0.48392597,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576944389,0.67347868,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576944576,0.5627309,104570.0,104560.0,0.0014499]
["bitfinex","BTCUSD",1737576944786,0.43076,104570.0,104560.0,0.0970879]
["bitfinex","BTCUSD",1737576944999,0.35296,104570.0,104560.0,0.0970879]
["bitfinex","BTCUSD",1737576947558,0.35296,104570.0,104560.0,0.0980442]
["bitfinex","BTCUSD",1737576948601,0.35296,104570.0,104560.0,0.19539149]
["bitfinex","BTCUSD",1737576949915,0.35296,104570.0,104560.0,0.34539149]
["bitfinex","BTCUSD",1737576950117,0.35296,104570.0,104560.0,0.34443519]
["bitfinex","BTCUSD",1737576954209,0.35325925,104570.0,104560.0,0.34443519]
["bitfinex","BTCUSD",1737576956783,0.35325925,104570.0,104560.0,0.24734729]
["bitfinex","BTCUSD",1737576957003,0.35325925,104570.0,104560.0,0.56986472]
["bitfinex","BTCUSD",1737576957711,0.32325925,104570.0,104560.0,0.47608529]
["bitfinex","BTCUSD",1737576957930,0.32325925,104570.0,104560.0,0.46748529]
["bitfinex","BTCUSD",1737576958154,0.32325925,104570.0,104560.0,0.46948529]
["bitfinex","BTCUSD",1737576958372,0.32425925,104570.0,104560.0,0.47848529]
["bitfinex","BTCUSD",1737576958600,0.32425925,104570.0,104560.0,0.47648529]
["bitfinex","BTCUSD",1737576958724,0.32425925,104570.0,104560.0,0.48548529]
["bitfinex","BTCUSD",1737576959558,0.32425925,104570.0,104560.0,0.36098529]
["bitfinex","BTCUSD",1737576960477,0.32425925,104570.0,104560.0,0.43476472]
["bitfinex","BTCUSD",1737576960685,0.32425925,104570.0,104560.0,0.45476472]
["bitfinex","BTCUSD",1737576962047,0.32425925,104570.0,104560.0,0.50226472]
["bitfinex","BTCUSD",1737576962256,0.32425925,104570.0,104560.0,1.18976472]
["bitfinex","BTCUSD",1737576962257,0.20930658,104570.0,104560.0,1.18976472]
["bitfinex","BTCUSD",1737576962474,0.20930658,104570.0,104560.0,1.54396133]
["bitfinex","BTCUSD",1737576963117,0.20930658,104570.0,104560.0,1.53496133]
["bitfinex","BTCUSD",1737576963327,0.00129925,104570.0,104560.0,1.53496133]
["bitfinex","BTCUSD",1737576963749,2.5e-07,104570.0,104560.0,1.53496133]
["bitfinex","BTCUSD",1737576963961,0.00029925,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737576964166,0.00029925,104610.0,104600.0,0.26672872]
["bitfinex","BTCUSD",1737576964375,0.00029925,104610.0,104600.0,0.41672872]
["bitfinex","BTCUSD",1737576964589,0.00029925,104610.0,104600.0,0.34294929]
["bitfinex","BTCUSD",1737576965216,0.00080212,104610.0,104600.0,0.34294929]
["bitfinex","BTCUSD",1737576965461,0.00180212,104610.0,104600.0,0.34394929]
["bitfinex","BTCUSD",1737576966887,0.00180212,104610.0,104600.0,0.41772872]
["bitfinex","BTCUSD",1737576967088,0.00180212,104610.0,104600.0,0.42693071]
["bitfinex","BTCUSD",1737576967288,0.03786212,104610.0,104600.0,0.42693071]
["bitfinex","BTCUSD",1737576967977,0.06086212,104610.0,104600.0,0.25580399]
["bitfinex","BTCUSD",1737576968097,0.15645512,104610.0,104600.0,0.246602]
["bitfinex","BTCUSD",1737576969177,0.05986212,104610.0,104600.0,0.246602]
["bitfinex","BTCUSD",1737576970218,0.05986212,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737576971158,0.05986212,104610.0,104600.0,0.247602]
["bitfinex","BTCUSD",1737576971733,0.05986212,104610.0,104600.0,0.250602]
["bitfinex","BTCUSD",1737576972943,0.05986212,104610.0,104600.0,0.100602]
["bitfinex","BTCUSD",1737576973282,0.15545512,104610.0,104600.0,0.100602]
["bitfinex","BTCUSD",1737576974335,0.05986212,104610.0,104600.0,0.100602]
["bitfinex","BTCUSD",1737576975171,0.05986212,104610.0,104600.0,0.097602]
["bitfinex","BTCUSD",1737576975429,0.05986212,104610.0,104600.0,0.104602]
["bitfinex","BTCUSD",1737576975979,0.05986212,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737576976154,0.08986212,104610.0,104600.0,0.104602]
["bitfinex","BTCUSD",1737576976360,0.08986212,104610.0,104600.0,0.107602]
["bitfinex","BTCUSD",1737576976568,0.08986212,104610.0,104600.0,0.098602]
["bitfinex","BTCUSD",1737576976912,0.08986212,104610.0,104600.0,0.100602]
["bitfinex","BTCUSD",1737576977127,0.18545512,104610.0,104600.0,0.100602]
["bitfinex","BTCUSD",1737576977341,0.26135313,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1737576977477,0.23229512,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1737576978533,0.23229512,104610.0,104600.0,0.100602]
["bitfinex","BTCUSD",1737576978738,0.23229512,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1737576979166,0.23229512,104610.0,104600.0,0.100602]
["bitfinex","BTCUSD",1737576979607,0.23229512,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1737576981821,0.32235858,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1737576982065,0.32710957,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1737576982312,0.42445686,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1737576983883,0.71927131,104610.0,104600.0,0.005]
["bitfinex","BTCUSD",1737576984744,0.095611,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737576985027,0.11370212,104610.0,104580.0,0.28953144]
["bitfinex","BTCUSD",1737576985271,0.023,104580.0,104570.0,0.39557883]
["bitfinex","BTCUSD",1737576985459,0.21343445,104580.0,104560.0,0.6115385]
["bitfinex","BTCUSD",1737576985760,0.309869,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576986380,0.023,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737576986632,0.023,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737576986853,0.095611,104590.0,104580.0,0.095616]
["bitfinex","BTCUSD",1737576987073,0.023,104580.0,104570.0,0.28687]
["bitfinex","BTCUSD",1737576987290,0.11862,104580.0,104570.0,0.28687]
["bitfinex","BTCUSD",1737576987500,0.023,104580.0,104570.0,0.28687]
["bitfinex","BTCUSD",1737576987713,0.11862,104580.0,104570.0,0.28987]
["bitfinex","BTCUSD",1737576987941,0.023,104580.0,104570.0,0.28987]
["bitfinex","BTCUSD",1737576988152,0.023,104580.0,104570.0,0.29187]
["bitfinex","BTCUSD",1737576988362,0.023,104580.0,104570.0,0.2920125]
["bitfinex","BTCUSD",1737576990443,0.11862,104580.0,104570.0,0.2920125]
["bitfinex","BTCUSD",1737576991293,0.11981249,104580.0,104570.0,0.1007645]
["bitfinex","BTCUSD",1737576991518,0.11862,104580.0,104570.0,0.1007645]
["bitfinex","BTCUSD",1737576993214,0.11862,104580.0,104570.0,0.0051425]
["bitfinex","BTCUSD",1737576993452,0.26514026,104580.0,104570.0,0.0051425]
["bitfinex","BTCUSD",1737576993700,0.26394777,104580.0,104570.0,0.0051425]
["bitfinex","BTCUSD",1737576994578,0.34704777,104580.0,104570.0,0.0021425]
["bitfinex","BTCUSD",1737576994812,0.55920951,104580.0,104570.0,0.0001425]
["bitfinex","BTCUSD",1737576995029,0.55920951,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737576995465,0.84608951,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737576995679,0.84608951,104580.0,104570.0,0.0021425]
["bitfinex","BTCUSD",1737576996121,0.68076174,104580.0,104570.0,0.0031425]
["bitfinex","BTCUSD",1737576996331,0.58594729,104580.0,104570.0,0.0031425]
["bitfinex","BTCUSD",1737576996515,0.58594729,104580.0,104570.0,0.0021425]
["bitfinex","BTCUSD",1737576996516,0.68076174,104580.0,104570.0,0.0021425]
["bitfinex","BTCUSD",1737576997545,0.68076174,104580.0,104570.0,0.0001425]
["bitfinex","BTCUSD",1737576997753,0.71682174,104580.0,104570.0,0.0001425]
["bitfinex","BTCUSD",1737576998009,0.81416903,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737576999407,0.71682174,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577000191,0.71712099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577003766,0.63402099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577006764,0.65402099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577007717,0.63402099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577008732,0.88136828,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577008940,1.53018273,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577009140,1.48018273,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577010246,1.49972276,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577010677,1.49972276,104580.0,104570.0,0.0001425]
["bitfinex","BTCUSD",1737577011020,1.52772276,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577011236,0.33123925,104580.0,104570.0,0.2230715]
["bitfinex","BTCUSD",1737577011446,0.61902099,104580.0,104570.0,0.0967715]
["bitfinex","BTCUSD",1737577011658,0.61902099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577011839,0.70706239,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577012331,0.72206239,104580.0,104570.0,0.0001425]
["bitfinex","BTCUSD",1737577012765,0.73106239,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577012979,0.73506239,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577013425,0.55220654,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577014488,0.64702099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577014693,0.74202099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577014904,1.04202099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577015763,0.70220654,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577015965,0.79955383,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577016291,0.70220654,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577016499,0.55220654,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577018388,1.06693544,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577018798,1.16693544,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577021476,1.21645535,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577022313,1.11645535,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577022509,1.11245535,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577022716,1.11745535,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577023364,1.2122698,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577023561,1.1122698,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577023763,1.2122698,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577024886,0.96710806,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577025096,0.60820654,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577025326,0.72302099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577025546,1.00112099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577025780,1.09593544,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577026022,1.00112099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577026211,1.02112099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577026431,0.70820654,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577026636,0.55820654,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577026882,0.36523925,104580.0,104570.0,0.0967715]
["bitfinex","BTCUSD",1737577027089,0.36523925,104580.0,104570.0,0.31888595]
["bitfinex","BTCUSD",1737577027302,0.48385925,104580.0,104570.0,0.1284425]
["bitfinex","BTCUSD",1737577027505,0.38823925,104580.0,104570.0,0.2240715]
["bitfinex","BTCUSD",1737577027712,0.36523925,104580.0,104570.0,0.2240715]
["bitfinex","BTCUSD",1737577028136,0.47685925,104580.0,104570.0,0.2230715]
["bitfinex","BTCUSD",1737577028338,0.66902099,104580.0,104570.0,0.0041425]
["bitfinex","BTCUSD",1737577028555,0.66402099,104580.0,104570.0,0.0041425]
["bitfinex","BTCUSD",1737577028699,0.56920654,104580.0,104570.0,0.0041425]
["bitfinex","BTCUSD",1737577028914,0.57320654,104580.0,104570.0,0.0041425]
["bitfinex","BTCUSD",1737577029483,0.47585925,104580.0,104570.0,0.0997715]
["bitfinex","BTCUSD",1737577029682,0.47585925,104580.0,104570.0,0.0957715]
["bitfinex","BTCUSD",1737577031455,0.66802099,104580.0,104570.0,0.0001425]
["bitfinex","BTCUSD",1737577031687,0.67702099,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577032830,0.68764824,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577035118,0.58220654,104580.0,104570.0,0.0011425]
["bitfinex","BTCUSD",1737577035328,0.38923925,104580.0,104570.0,0.1418715]
["bitfinex","BTCUSD",1737577035532,0.36623925,104580.0,104570.0,0.0821]
["bitfinex","BTCUSD",1737577035771,0.36623925,104580.0,104570.0,0.5314742]
["bitfinex","BTCUSD",1737577035996,0.33623925,104580.0,104570.0,0.35278899]
["bitfinex","BTCUSD",1737577036197,0.33623925,104580.0,104570.0,0.44841799]
["bitfinex","BTCUSD",1737577036415,0.32723925,104580.0,104570.0,0.49841799]
["bitfinex","BTCUSD",1737577036625,0.03635925,104580.0,104570.0,1.09117332]
["bitfinex","BTCUSD",1737577036860,0.08569906,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737577037180,0.08569906,104600.0,104590.0,0.83325597]
["bitfinex","BTCUSD",1737577037399,0.08569906,104600.0,104590.0,0.90142426]
["bitfinex","BTCUSD",1737577037884,0.08569906,104600.0,104590.0,0.79685829]
["bitfinex","BTCUSD",1737577038124,0.08569906,104600.0,104590.0,0.85028452]
["bitfinex","BTCUSD",1737577038370,0.08569906,104600.0,104590.0,0.60682578]
["bitfinex","BTCUSD",1737577038371,0.06657906,104600.0,104590.0,0.60682578]
["bitfinex","BTCUSD",1737577038625,0.00080212,104610.0,104600.0,0.45392779]
["bitfinex","BTCUSD",1737577038828,0.00029968,104630.0,104620.0,0.245584]
["bitfinex","BTCUSD",1737577039039,0.00034993,104630.0,104620.0,0.40933129]
["bitfinex","BTCUSD",1737577039486,0.00034993,104630.0,104620.0,0.38863791]
["bitfinex","BTCUSD",1737577040157,0.00134993,104630.0,104620.0,0.39763791]
["bitfinex","BTCUSD",1737577041470,0.00234993,104630.0,104620.0,0.40663791]
["bitfinex","BTCUSD",1737577042170,0.00234993,104630.0,104620.0,0.30929062]
["bitfinex","BTCUSD",1737577043323,0.00234993,104630.0,104620.0,0.24289062]
["bitfinex","BTCUSD",1737577044145,0.00234993,104630.0,104620.0,0.44567961]
["bitfinex","BTCUSD",1737577044361,0.00234993,104630.0,104620.0,0.52317961]
["bitfinex","BTCUSD",1737577044568,0.00234993,104630.0,104620.0,0.191084]
["bitfinex","BTCUSD",1737577044777,0.00234993,104630.0,104620.0,0.113584]
["bitfinex","BTCUSD",1737577046157,0.03234993,104630.0,104620.0,0.113584]
["bitfinex","BTCUSD",1737577046570,0.4835241,104630.0,104620.0,0.018]
["bitfinex","BTCUSD",1737577046775,0.50233161,104630.0,104620.0,0.018]
["bitfinex","BTCUSD",1737577047171,0.48233161,104630.0,104620.0,0.018]
["bitfinex","BTCUSD",1737577047426,0.39588991,104630.0,104620.0,0.009]
["bitfinex","BTCUSD",1737577047830,0.44931292,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1737577048186,0.34387122,104630.0,104620.0,0.008]
["bitfinex","BTCUSD",1737577048390,0.34387122,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1737577048529,0.500941,104620.0,104600.0,0.286805]
["bitfinex","BTCUSD",1737577049345,0.118609,104600.0,104580.0,0.42173518]
["bitfinex","BTCUSD",1737577049551,0.095611,104590.0,104580.0,0.286843]
["bitfinex","BTCUSD",1737577049771,0.095611,104590.0,104580.0,0.095616]
["bitfinex","BTCUSD",1737577049983,0.19241649,104590.0,104570.0,0.28716725]
["bitfinex","BTCUSD",1737577050186,0.286813,104600.0,104580.0,0.286858]
["bitfinex","BTCUSD",1737577050391,0.57537329,104600.0,104580.0,0.286848]
["bitfinex","BTCUSD",1737577050589,0.023,104590.0,104580.0,0.286848]
["bitfinex","BTCUSD",1737577051386,0.024,104590.0,104580.0,0.290848]
["bitfinex","BTCUSD",1737577051596,0.001,104590.0,104580.0,0.286848]
["bitfinex","BTCUSD",1737577051994,0.002,104590.0,104580.0,0.290848]
["bitfinex","BTCUSD",1737577052196,0.002,104590.0,104580.0,0.294848]
["bitfinex","BTCUSD",1737577052406,0.002,104590.0,104580.0,0.794848]
["bitfinex","BTCUSD",1737577052610,0.097611,104590.0,104580.0,0.794848]
["bitfinex","BTCUSD",1737577052808,0.002,104590.0,104580.0,0.794848]
["bitfinex","BTCUSD",1737577053058,0.097611,104590.0,104580.0,0.794848]
["bitfinex","BTCUSD",1737577053441,0.120611,104590.0,104580.0,0.508]
["bitfinex","BTCUSD",1737577053656,0.12180349,104590.0,104580.0,0.504]
["bitfinex","BTCUSD",1737577053861,0.12180349,104590.0,104580.0,0.508]
["bitfinex","BTCUSD",1737577054065,0.118611,104590.0,104580.0,0.59962]
["bitfinex","BTCUSD",1737577054445,0.11980349,104590.0,104580.0,0.5]
["bitfinex","BTCUSD",1737577054815,0.12180349,104590.0,104580.0,0.5]
["bitfinex","BTCUSD",1737577055081,0.29020899,104590.0,104580.0,0.5]
["bitfinex","BTCUSD",1737577055315,0.129611,104590.0,104580.0,0.59562]
["bitfinex","BTCUSD",1737577055527,0.129611,104590.0,104580.0,0.5]
["bitfinex","BTCUSD",1737577056764,0.129611,104590.0,104580.0,0.59562]
["bitfinex","BTCUSD",1737577056980,0.011,104590.0,104580.0,0.94835739]
["bitfinex","BTCUSD",1737577057184,0.011,104590.0,104580.0,1.02485739]
["bitfinex","BTCUSD",1737577057384,0.011,104590.0,104580.0,0.91946729]
["bitfinex","BTCUSD",1737577058251,0.011,104590.0,104580.0,0.82241904]
["bitfinex","BTCUSD",1737577058471,0.129611,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577058720,0.23616085,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577058935,0.33231565,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577059135,0.36837565,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577060152,0.26301829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577061104,0.29301829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577063215,0.195671,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577063896,0.45218685,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577064102,0.44899436,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577064363,0.43999436,104590.0,104580.0,0.50329904]
["bitfinex","BTCUSD",1737577064570,0.43999436,104590.0,104580.0,0.50429904]
["bitfinex","BTCUSD",1737577064767,0.35821829,104590.0,104580.0,0.50429904]
["bitfinex","BTCUSD",1737577064996,0.35821829,104590.0,104580.0,0.50129904]
["bitfinex","BTCUSD",1737577065205,0.36121829,104590.0,104580.0,0.50129904]
["bitfinex","BTCUSD",1737577065398,0.36121829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577065585,0.45856558,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577065738,0.46756558,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577067022,0.56133322,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577067358,0.46756558,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577068030,0.35821829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577068235,0.37121829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577069250,0.44498593,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577069466,0.37121829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577070472,0.46498593,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577070811,0.56233322,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577071016,0.56168322,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577072238,0.57112917,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577072434,0.47378188,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577072833,0.76063188,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577076170,0.89063188,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577076364,0.94063188,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577076952,1.03797917,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577077711,1.02497917,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577077937,1.03897917,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577078956,0.88786424,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577079111,0.83786424,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577079314,0.81786424,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577081949,0.94163188,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577082365,0.96163188,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577082591,0.88786424,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577082834,0.86786424,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577083728,0.81786424,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577083957,0.461871,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577084440,0.484871,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577084692,0.461871,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577085062,0.461871,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577085063,0.484871,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577085270,0.55073676,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577085932,0.484871,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577086162,0.58221829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577086477,0.78588593,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577086688,0.80588593,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577086866,0.73211829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577087095,1.05323322,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577087280,1.10323322,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577087621,1.08323322,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577087874,1.18323322,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577088925,1.08588593,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577089097,0.81511829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577089478,0.86511829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577089697,0.81511829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577090834,0.86511829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577091073,0.81511829,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577091975,0.461871,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577092180,0.431871,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577092387,0.454871,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577093286,0.454871,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577093719,0.62598593,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577093923,0.70672843,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577094141,0.63296079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577094281,0.55236079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577096586,0.53836079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577096967,0.55036079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577099423,0.64770808,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577100007,0.55036079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577100222,0.55036079,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577100651,0.55036079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577100999,0.55036079,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577101211,0.4300135,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577101418,0.4530135,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577101834,0.4530135,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577102043,0.70552843,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577102664,0.63176079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577103162,0.3350525,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577103318,0.4606635,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577103529,0.4836635,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577104808,0.4836635,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577105023,0.4836635,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577106620,0.4836635,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577106834,0.67835808,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577107299,0.58101079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577108032,0.57801079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577108273,0.56901079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577108472,0.57201079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577108668,0.58101079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577108869,0.82842572,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577109083,0.75465808,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577109285,0.58901079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577109508,0.65081079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577109713,0.72257843,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577109886,0.73157843,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577110085,0.73457843,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577110291,0.65181079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577110618,0.74915808,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577111136,0.82292572,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577111533,0.83192572,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577111734,0.75815808,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577111969,0.74915808,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577112800,0.75815808,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577113439,0.85192572,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577114444,0.86146774,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577115337,0.76412045,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577115553,0.4606635,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577115801,0.65911079,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577116022,0.4606635,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577116222,0.3650525,104590.0,104580.0,0.64581904]
["bitfinex","BTCUSD",1737577116428,0.3650525,104590.0,104580.0,0.72251904]
["bitfinex","BTCUSD",1737577116634,0.3880525,104590.0,104580.0,0.72251904]
["bitfinex","BTCUSD",1737577116839,0.3650525,104590.0,104580.0,0.72251904]
["bitfinex","BTCUSD",1737577117042,0.3650525,104590.0,104580.0,0.89363397]
["bitfinex","BTCUSD",1737577117455,0.3650525,104590.0,104580.0,0.92346798]
["bitfinex","BTCUSD",1737577117655,0.3350525,104590.0,104580.0,0.92346798]
["bitfinex","BTCUSD",1737577118267,0.3350525,104590.0,104580.0,1.07346798]
["bitfinex","BTCUSD",1737577118532,0.3350525,104590.0,104580.0,1.16723562]
["bitfinex","BTCUSD",1737577118721,0.3350525,104590.0,104580.0,1.22583562]
["bitfinex","BTCUSD",1737577118927,0.00015069,104600.0,104590.0,0.242311]
["bitfinex","BTCUSD",1737577119137,0.00015069,104600.0,104590.0,0.61342593]
["bitfinex","BTCUSD",1737577119340,0.00015069,104600.0,104590.0,0.6432045]
["bitfinex","BTCUSD",1737577119573,0.00015069,104600.0,104590.0,0.61342593]
["bitfinex","BTCUSD",1737577119802,0.00015069,104600.0,104590.0,0.59342593]
["bitfinex","BTCUSD",1737577120030,0.00015069,104600.0,104590.0,0.54342593]
["bitfinex","BTCUSD",1737577120240,0.00115069,104600.0,104590.0,0.54342593]
["bitfinex","BTCUSD",1737577121441,0.00115069,104600.0,104590.0,0.55242593]
["bitfinex","BTCUSD",1737577121849,0.00215069,104600.0,104590.0,0.55942593]
["bitfinex","BTCUSD",1737577122550,0.00015069,104600.0,104590.0,0.54342593]
["bitfinex","BTCUSD",1737577123316,0.00115069,104600.0,104590.0,0.55042593]
["bitfinex","BTCUSD",1737577123999,0.00215069,104600.0,104590.0,0.55942593]
["bitfinex","BTCUSD",1737577124199,0.00215069,104600.0,104590.0,0.50501334]
["bitfinex","BTCUSD",1737577125221,0.00215069,104600.0,104590.0,0.57874006]
["bitfinex","BTCUSD",1737577125444,0.00215069,104600.0,104590.0,0.50501334]
["bitfinex","BTCUSD",1737577126860,0.00215069,104600.0,104590.0,0.57874006]
["bitfinex","BTCUSD",1737577127922,0.00215069,104600.0,104590.0,0.50501334]
["bitfinex","BTCUSD",1737577128904,0.12075269,104600.0,104590.0,0.111611]
["bitfinex","BTCUSD",1737577129136,0.12089519,104600.0,104590.0,0.111611]
["bitfinex","BTCUSD",1737577129312,0.12089519,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737577129512,0.1341441,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737577129689,0.3718692,104600.0,104590.0,0.016]
["bitfinex","BTCUSD",1737577129891,0.3718692,104600.0,104590.0,0.007]
["bitfinex","BTCUSD",1737577130101,0.29714248,104600.0,104590.0,0.007]
["bitfinex","BTCUSD",1737577130428,0.29814248,104600.0,104590.0,0.014]
["bitfinex","BTCUSD",1737577130807,0.023,104590.0,104580.0,0.78715704]
["bitfinex","BTCUSD",1737577131054,0.118611,104590.0,104580.0,0.78715704]
["bitfinex","BTCUSD",1737577132067,0.11980349,104590.0,104580.0,0.50029904]
["bitfinex","BTCUSD",1737577132300,0.119611,104590.0,104580.0,0.50629904]
["bitfinex","BTCUSD",1737577132507,0.119611,104590.0,104580.0,0.60191904]
["bitfinex","BTCUSD",1737577133099,0.024,104590.0,104580.0,0.60191904]
["bitfinex","BTCUSD",1737577133305,0.002,104590.0,104580.0,0.60891904]
["bitfinex","BTCUSD",1737577135032,0.097611,104590.0,104580.0,0.60891904]
["bitfinex","BTCUSD",1737577137323,0.81048446,104590.0,104580.0,0.51329904]
["bitfinex","BTCUSD",1737577137499,0.202511,104590.0,104580.0,0.51329904]
["bitfinex","BTCUSD",1737577137705,0.202511,104590.0,104580.0,0.60891904]
["bitfinex","BTCUSD",1737577137706,0.120611,104590.0,104580.0,0.60891904]
["bitfinex","BTCUSD",1737577137909,0.097611,104590.0,104580.0,0.60891904]
["bitfinex","BTCUSD",1737577138118,0.095611,104590.0,104580.0,0.59591904]
["bitfinex","BTCUSD",1737577138316,0.11980349,104590.0,104580.0,0.50629904]
["bitfinex","BTCUSD",1737577138574,0.20662491,104590.0,104580.0,0.50629904]
["bitfinex","BTCUSD",1737577138803,0.119611,104590.0,104580.0,0.50629904]
["bitfinex","BTCUSD",1737577139434,0.119611,104590.0,104580.0,0.50263232]
["bitfinex","BTCUSD",1737577139643,0.120611,104590.0,104580.0,0.50863232]
["bitfinex","BTCUSD",1737577139852,0.21915078,104590.0,104580.0,0.50863232]
["bitfinex","BTCUSD",1737577140060,0.21795829,104590.0,104580.0,0.50863232]
["bitfinex","BTCUSD",1737577141326,0.120611,104590.0,104580.0,0.60425232]
["bitfinex","BTCUSD",1737577141590,0.025,104590.0,104580.0,0.60425232]
["bitfinex","BTCUSD",1737577142078,0.002,104590.0,104580.0,0.60425232]
["bitfinex","BTCUSD",1737577144309,0.002,104590.0,104580.0,0.50863232]
["bitfinex","BTCUSD",1737577144310,0.32165078,104590.0,104580.0,0.50863232]
["bitfinex","BTCUSD",1737577144542,0.45204509,104590.0,104580.0,0.50863232]
["bitfinex","BTCUSD",1737577144812,0.30045829,104590.0,104580.0,0.50863232]
["bitfinex","BTCUSD",1737577147375,0.203111,104590.0,104580.0,0.60425232]
["bitfinex","BTCUSD",1737577147600,0.002,104590.0,104580.0,0.67802387]
["bitfinex","BTCUSD",1737577147808,0.002,104590.0,104580.0,0.60425232]
["bitfinex","BTCUSD",1737577148017,0.002,104590.0,104580.0,0.67802387]
["bitfinex","BTCUSD",1737577148838,0.002,104590.0,104580.0,0.60425232]
["bitfinex","BTCUSD",1737577149071,0.002,104590.0,104580.0,0.67802387]
["bitfinex","BTCUSD",1737577149458,0.002,104590.0,104580.0,0.60425232]
["bitfinex","BTCUSD",1737577149980,0.002,104590.0,104580.0,0.70159961]
["bitfinex","BTCUSD",1737577150196,0.002,104590.0,104580.0,0.77537116]
["bitfinex","BTCUSD",1737577150380,0.002,104590.0,104580.0,0.70159961]
["bitfinex","BTCUSD",1737577150583,0.002,104590.0,104580.0,0.85517116]
["bitfinex","BTCUSD",1737577150883,0.002,104590.0,104580.0,0.78139961]
["bitfinex","BTCUSD",1737577151490,0.002,104590.0,104580.0,0.70159961]
["bitfinex","BTCUSD",1737577152867,0.002,104590.0,104580.0,0.77537116]
["bitfinex","BTCUSD",1737577153216,0.002,104590.0,104580.0,0.98244547]
["bitfinex","BTCUSD",1737577153425,0.002,104590.0,104580.0,1.3366585]
["bitfinex","BTCUSD",1737577156168,0.002,104590.0,104580.0,1.42259286]
["bitfinex","BTCUSD",1737577158827,0.002,104590.0,104580.0,1.54636441]
["bitfinex","BTCUSD",1737577159032,0.001,104590.0,104580.0,1.64614441]
["bitfinex","BTCUSD",1737577159660,0.002,104590.0,104580.0,1.65314441]
["bitfinex","BTCUSD",1737577160102,0.001,104590.0,104580.0,1.64614441]
["bitfinex","BTCUSD",1737577160656,0.002,104590.0,104580.0,1.65314441]
["bitfinex","BTCUSD",1737577164006,0.002,104590.0,104580.0,1.32864441]
["bitfinex","BTCUSD",1737577164182,0.0021425,104590.0,104580.0,1.17599286]
["bitfinex","BTCUSD",1737577164417,0.0021425,104590.0,104580.0,1.23487286]
["bitfinex","BTCUSD",1737577164640,0.0021425,104590.0,104580.0,1.30864441]
["bitfinex","BTCUSD",1737577165777,0.0021425,104590.0,104580.0,1.18487286]
["bitfinex","BTCUSD",1737577166195,0.0021425,104590.0,104580.0,1.1489385]
["bitfinex","BTCUSD",1737577166373,0.0021425,104590.0,104580.0,1.22271005]
["bitfinex","BTCUSD",1737577166756,0.0021425,104590.0,104580.0,1.21383005]
["bitfinex","BTCUSD",1737577166967,0.0021425,104590.0,104580.0,0.89168695]
["bitfinex","BTCUSD",1737577167525,0.0021425,104590.0,104580.0,0.86197392]
["bitfinex","BTCUSD",1737577168627,0.0826425,104590.0,104580.0,0.71197392]
["bitfinex","BTCUSD",1737577169641,0.0021425,104590.0,104580.0,0.81733019]
["bitfinex","BTCUSD",1737577170329,0.0021425,104590.0,104580.0,0.84707226]
["bitfinex","BTCUSD",1737577171220,0.0021425,104590.0,104580.0,0.74171599]
["bitfinex","BTCUSD",1737577171664,0.0021425,104590.0,104580.0,0.71197392]
["bitfinex","BTCUSD",1737577171864,0.0021425,104590.0,104580.0,0.61462663]
["bitfinex","BTCUSD",1737577172066,0.0021425,104590.0,104580.0,0.60525232]
["bitfinex","BTCUSD",1737577176080,0.0821425,104590.0,104580.0,0.50963232]
["bitfinex","BTCUSD",1737577176286,0.47583512,104590.0,104580.0,0.50963232]
["bitfinex","BTCUSD",1737577176543,0.47464263,104590.0,104580.0,0.50963232]
["bitfinex","BTCUSD",1737577176972,0.36928636,104590.0,104580.0,0.50963232]
["bitfinex","BTCUSD",1737577177149,0.36828636,104590.0,104580.0,0.50263232]
["bitfinex","BTCUSD",1737577177401,0.32180079,104590.0,104580.0,0.50263232]
["bitfinex","BTCUSD",1737577177604,0.32280079,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577179495,0.42815706,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577179695,0.32280079,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577179902,0.42815706,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577180498,0.33210903,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577180671,0.4374653,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577182074,0.53481259,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577182500,0.55481259,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577182708,0.77781259,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577182906,0.75781259,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577183124,0.6804653,104590.0,104580.0,0.51163232]
["bitfinex","BTCUSD",1737577183548,0.6594653,104590.0,104580.0,0.50263232]
["bitfinex","BTCUSD",1737577183762,0.6794653,104590.0,104580.0,0.50263232]
["bitfinex","BTCUSD",1737577184006,0.6594653,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577184448,0.2244535,104590.0,104580.0,0.60325232]
["bitfinex","BTCUSD",1737577184665,0.1767535,104590.0,104580.0,0.60325232]
["bitfinex","BTCUSD",1737577185330,0.17794599,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577185988,0.1767535,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577187752,0.1767535,104590.0,104580.0,0.60325232]
["bitfinex","BTCUSD",1737577187979,0.1767535,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577188151,0.17794599,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577188357,0.1767535,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577188901,0.17794599,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577189316,0.47802803,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577189470,0.37948825,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577190298,0.57248825,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577190464,0.51988825,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577190899,0.82258825,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577191106,1.125323,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577191315,1.01993554,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577191526,0.92258825,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577191955,0.92264206,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577196981,1.20949206,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577200457,1.31493333,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577200837,0.99223333,104590.0,104580.0,0.50763232]
["bitfinex","BTCUSD",1737577201199,1.52658762,104590.0,104580.0,0.23829232]
["bitfinex","BTCUSD",1737577201483,1.52658762,104590.0,104580.0,0.23329232]
["bitfinex","BTCUSD",1737577201844,0.36862,104580.0,104570.0,0.00029925]
["bitfinex","BTCUSD",1737577202116,1.09179983,104580.0,104570.0,0.00029925]
["bitfinex","BTCUSD",1737577203443,1.09579983,104580.0,104570.0,0.00029925]
["bitfinex","BTCUSD",1737577203652,1.19314712,104580.0,104570.0,0.00029925]
["bitfinex","BTCUSD",1737577203853,1.19314712,104580.0,104570.0,2.5e-07]
["bitfinex","BTCUSD",1737577204061,1.35125712,104580.0,104570.0,2.5e-07]
["bitfinex","BTCUSD",1737577204262,1.35125712,104580.0,104550.0,0.00029904]
["bitfinex","BTCUSD",1737577204263,0.1,104560.0,104550.0,0.00029904]
["bitfinex","BTCUSD",1737577204461,0.095675,104520.0,104510.0,0.08568369]
["bitfinex","BTCUSD",1737577204704,0.32425355,104520.0,104510.0,0.08568369]
["bitfinex","BTCUSD",1737577204919,0.36606106,104520.0,104510.0,0.08568369]
["bitfinex","BTCUSD",1737577205090,0.65291106,104520.0,104510.0,0.08568369]
["bitfinex","BTCUSD",1737577205640,0.65291106,104520.0,104510.0,0.08968369]
["bitfinex","BTCUSD",1737577205641,0.65391106,104520.0,104510.0,0.08968369]
["bitfinex","BTCUSD",1737577206053,0.65391106,104520.0,104510.0,0.08568369]
["bitfinex","BTCUSD",1737577206258,0.65391106,104520.0,104490.0,0.37126392]
["bitfinex","BTCUSD",1737577206259,0.478448,104510.0,104490.0,0.37126392]
["bitfinex","BTCUSD",1737577206472,0.20113427,104500.0,104490.0,0.0832]
["bitfinex","BTCUSD",1737577206677,0.39371776,104500.0,104480.0,0.60602825]
["bitfinex","BTCUSD",1737577206891,0.58392127,104500.0,104480.0,0.60602825]
["bitfinex","BTCUSD",1737577207051,0.58392127,104500.0,104480.0,0.41461325]
["bitfinex","BTCUSD",1737577207258,0.00119249,104490.0,104480.0,0.41461325]
["bitfinex","BTCUSD",1737577207461,0.10544127,104490.0,104480.0,0.36501325]
["bitfinex","BTCUSD",1737577207896,0.68192366,104500.0,104480.0,0.36501325]
["bitfinex","BTCUSD",1737577208096,0.20114327,104490.0,104480.0,0.36501325]
["bitfinex","BTCUSD",1737577208419,0.48799327,104490.0,104480.0,0.28741325]
["bitfinex","BTCUSD",1737577208626,0.47989929,104490.0,104480.0,0.28741325]
["bitfinex","BTCUSD",1737577208829,0.38419729,104490.0,104480.0,0.28741325]
["bitfinex","BTCUSD",1737577209029,0.38519729,104490.0,104480.0,0.28741325]
["bitfinex","BTCUSD",1737577209244,0.48189929,104490.0,104480.0,0.29341325]
["bitfinex","BTCUSD",1737577209628,0.48189929,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737577209629,0.68368785,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737577209830,0.68368785,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737577209831,0.28785,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737577209984,0.28785,104490.0,104480.0,0.10201125]
["bitfinex","BTCUSD",1737577210188,0.28885,104490.0,104480.0,0.10201125]
["bitfinex","BTCUSD",1737577210612,0.28785,104490.0,104480.0,0.09696835]
["bitfinex","BTCUSD",1737577210810,0.28785,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737577211270,0.28685,104490.0,104480.0,0.09601125]
["bitfinex","BTCUSD",1737577211444,0.28785,104490.0,104480.0,0.48205252]
["bitfinex","BTCUSD",1737577211655,0.249568,104490.0,104480.0,0.76418395]
["bitfinex","BTCUSD",1737577211845,0.14782508,104490.0,104480.0,0.76418395]
["bitfinex","BTCUSD",1737577212052,0.14882508,104490.0,104480.0,0.75018395]
["bitfinex","BTCUSD",1737577212292,0.002,104490.0,104480.0,0.66474268]
["bitfinex","BTCUSD",1737577212779,0.00119249,104530.0,104480.0,0.48223068]
["bitfinex","BTCUSD",1737577212923,0.00119249,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737577213160,0.286977,104540.0,104520.0,0.287019]
["bitfinex","BTCUSD",1737577213358,0.095666,104530.0,104520.0,0.287019]
["bitfinex","BTCUSD",1737577213600,0.095666,104530.0,104500.0,0.25544127]
["bitfinex","BTCUSD",1737577213601,0.095684,104510.0,104500.0,0.09569]
["bitfinex","BTCUSD",1737577213811,0.095684,104510.0,104490.0,0.478485]
["bitfinex","BTCUSD",1737577214009,0.095693,104500.0,104490.0,0.287089]
["bitfinex","BTCUSD",1737577214206,0.57578829,104510.0,104490.0,0.28759187]
["bitfinex","BTCUSD",1737577214516,0.64468949,104510.0,104490.0,0.47899687]
["bitfinex","BTCUSD",1737577215250,0.54899949,104510.0,104490.0,0.28759187]
["bitfinex","BTCUSD",1737577215424,0.074193,104500.0,104490.0,0.09719887]
["bitfinex","BTCUSD",1737577215652,0.07538549,104500.0,104490.0,0.09719887]
["bitfinex","BTCUSD",1737577215835,0.54999949,104510.0,104490.0,0.09719887]
["bitfinex","BTCUSD",1737577215980,0.57679029,104510.0,104490.0,0.28859987]
["bitfinex","BTCUSD",1737577216187,0.57579029,104510.0,104490.0,0.28759987]
["bitfinex","BTCUSD",1737577216632,0.001,104500.0,104490.0,0.28859987]
["bitfinex","BTCUSD",1737577216843,0.001,104500.0,104490.0,0.29759987]
["bitfinex","BTCUSD",1737577217199,0.001,104500.0,104490.0,0.28859987]
["bitfinex","BTCUSD",1737577217403,0.001,104500.0,104490.0,0.40304114]
["bitfinex","BTCUSD",1737577217951,0.67147129,104510.0,104490.0,0.29659987]
["bitfinex","BTCUSD",1737577218173,0.095693,104500.0,104490.0,0.29659987]
["bitfinex","BTCUSD",1737577218352,0.21723278,104500.0,104490.0,0.01050287]
["bitfinex","BTCUSD",1737577218579,0.23604029,104500.0,104490.0,0.00950287]
["bitfinex","BTCUSD",1737577218757,0.23604029,104500.0,104490.0,0.00050287]
["bitfinex","BTCUSD",1737577218758,0.41314029,104500.0,104490.0,0.00050287]
["bitfinex","BTCUSD",1737577218962,0.49748758,104500.0,104490.0,0.01050287]
["bitfinex","BTCUSD",1737577219138,0.49848758,104500.0,104490.0,0.01050287]
["bitfinex","BTCUSD",1737577219605,0.443802,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737577219817,0.65203183,104490.0,104480.0,0.00079967]
["bitfinex","BTCUSD",1737577219946,0.543812,104480.0,104470.0,4e-08]
["bitfinex","BTCUSD",1737577220145,0.36683,104460.0,104450.0,1e-07]
["bitfinex","BTCUSD",1737577220348,0.295748,104440.0,104430.0,0.08568369]
["bitfinex","BTCUSD",1737577220585,0.55397783,104440.0,104430.0,0.08568369]
["bitfinex","BTCUSD",1737577220788,0.58422177,104440.0,104430.0,0.08568369]
["bitfinex","BTCUSD",1737577221035,0.02,104430.0,104410.0,0.08582619]
["bitfinex","BTCUSD",1737577221249,0.19311429,104420.0,104410.0,0.08582619]
["bitfinex","BTCUSD",1737577221418,0.19430678,104420.0,104410.0,0.08582619]
["bitfinex","BTCUSD",1737577221616,0.32427326,104420.0,104410.0,0.08582619]
["bitfinex","BTCUSD",1737577221940,0.44681745,104420.0,104410.0,0.08582619]
["bitfinex","BTCUSD",1737577222157,0.46981745,104420.0,104410.0,0.08463227]
["bitfinex","BTCUSD",1737577222435,1.00158474,104420.0,104410.0,0.08463227]
["bitfinex","BTCUSD",1737577222736,1.08158474,104420.0,104410.0,0.08463227]
["bitfinex","BTCUSD",1737577222939,1.08258474,104420.0,104410.0,0.08963227]
["bitfinex","BTCUSD",1737577223146,1.15858474,104420.0,104410.0,0.08963227]
["bitfinex","BTCUSD",1737577223427,1.25858474,104420.0,104410.0,0.04994659]
["bitfinex","BTCUSD",1737577223657,1.36122074,104420.0,104410.0,0.04994659]
["bitfinex","BTCUSD",1737577223899,0.591476,104410.0,104400.0,5e-07]
["bitfinex","BTCUSD",1737577224045,0.118794,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577224316,0.84364983,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577224571,0.81213761,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577225160,0.65146129,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577225361,0.70146129,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577225525,0.9074849,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577225753,0.9084849,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577226114,0.91793432,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577226656,0.91793432,104390.0,104380.0,0.0151426]
["bitfinex","BTCUSD",1737577227174,0.94093432,104390.0,104380.0,0.0151426]
["bitfinex","BTCUSD",1737577227587,0.93893432,104390.0,104380.0,0.0151426]
["bitfinex","BTCUSD",1737577227968,0.94793432,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577228171,0.91893432,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577228476,0.93193432,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577228704,0.92793432,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577229144,0.93193432,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577230453,1.00843432,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577231659,1.00843432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577231867,1.04449432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577233730,1.03549432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577234144,1.04449432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577234508,1.03149432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577235086,1.04649432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577235415,1.04049432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577235787,1.04549432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577237163,1.03649432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577237609,1.04549432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577237831,1.03649432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577238052,1.04049432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577238481,1.04549432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577238889,1.03649432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577239315,0.98899432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577239755,0.77429974,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577240370,0.98899432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577240959,0.97999432,104390.0,104380.0,0.0211426]
["bitfinex","BTCUSD",1737577241361,0.98399432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577241594,0.98899432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577242012,0.99299432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577242409,0.97999432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577242806,0.97499432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577243229,0.97899432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577243618,0.98799432,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577243791,0.94218109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577244246,0.91518109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577244446,0.93518109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577244829,0.98518109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577245268,0.8678338,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577245497,0.8878338,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577245675,0.8178338,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577246157,0.6678338,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577246585,0.7178338,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577246811,0.81518109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577247235,0.83518109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577247442,0.98518109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577247857,0.99598109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577248210,1.04598109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577248415,0.99598109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577248571,1.01598109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577249005,1.01198109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577249225,1.01698109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577249853,0.91118109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577250055,0.91518109,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577250600,0.8678338,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577250819,0.79480649,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577251094,0.84480649,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577251267,0.86780649,104390.0,104380.0,0.0201426]
["bitfinex","BTCUSD",1737577254758,0.86780649,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577254984,0.96515378,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577256903,0.86780649,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577257123,0.79480649,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577257328,0.84481274,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577257545,0.86781274,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577257753,0.81781274,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577258589,0.91516003,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577259539,0.96516003,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577259797,0.91516003,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577260425,0.96516003,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577260861,0.91516003,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577261337,0.81781274,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577262550,0.86781274,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577262797,0.81781274,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577263789,0.86781274,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577264260,0.81781274,104390.0,104380.0,0.0101426]
["bitfinex","BTCUSD",1737577264773,0.43372729,104390.0,104380.0,0.1059456]
["bitfinex","BTCUSD",1737577265036,0.43372729,104390.0,104380.0,0.51874797]
["bitfinex","BTCUSD",1737577265037,0.33638,104390.0,104380.0,0.51874797]
["bitfinex","BTCUSD",1737577265322,0.33638,104390.0,104380.0,0.61513732]
["bitfinex","BTCUSD",1737577265570,0.20828,104390.0,104380.0,0.68513732]
["bitfinex","BTCUSD",1737577265803,0.20428,104390.0,104380.0,0.68513732]
["bitfinex","BTCUSD",1737577266213,0.20428,104390.0,104380.0,0.63513732]
["bitfinex","BTCUSD",1737577266421,0.20428,104390.0,104380.0,0.52929529]
["bitfinex","BTCUSD",1737577267040,0.19928,104390.0,104380.0,0.52929529]
["bitfinex","BTCUSD",1737577267634,0.19528,104390.0,104380.0,0.52929529]
["bitfinex","BTCUSD",1737577267873,0.19728,104390.0,104380.0,0.53229529]
["bitfinex","BTCUSD",1737577268076,0.19848,104390.0,104380.0,0.64665541]
["bitfinex","BTCUSD",1737577268271,0.19848,104390.0,104380.0,0.66557636]
["bitfinex","BTCUSD",1737577268474,0.19948,104390.0,104380.0,0.63567396]
["bitfinex","BTCUSD",1737577268680,0.19748,104390.0,104380.0,0.63367396]
["bitfinex","BTCUSD",1737577268886,0.19848,104390.0,104380.0,0.63667396]
["bitfinex","BTCUSD",1737577269085,0.19948,104390.0,104380.0,0.63867396]
["bitfinex","BTCUSD",1737577270208,0.00029946,104400.0,104390.0,0.22]
["bitfinex","BTCUSD",1737577270432,0.00029946,104400.0,104390.0,0.56718332]
["bitfinex","BTCUSD",1737577271461,0.00129946,104400.0,104390.0,0.56918332]
["bitfinex","BTCUSD",1737577271663,0.00229946,104400.0,104390.0,0.57018332]
["bitfinex","BTCUSD",1737577274296,0.00229946,104400.0,104390.0,0.52018332]
["bitfinex","BTCUSD",1737577274510,0.00229946,104400.0,104390.0,0.57018332]
["bitfinex","BTCUSD",1737577275730,0.00229946,104400.0,104390.0,0.52018332]
["bitfinex","BTCUSD",1737577275931,0.00229946,104400.0,104390.0,0.57018332]
["bitfinex","BTCUSD",1737577276941,0.00229946,104400.0,104390.0,0.67602535]
["bitfinex","BTCUSD",1737577277141,0.00229946,104400.0,104390.0,0.57018332]
["bitfinex","BTCUSD",1737577277336,0.00129946,104400.0,104390.0,0.56818332]
["bitfinex","BTCUSD",1737577277660,0.00129946,104400.0,104390.0,0.68202535]
["bitfinex","BTCUSD",1737577277884,0.00129946,104400.0,104390.0,0.57618332]
["bitfinex","BTCUSD",1737577278024,0.00129946,104400.0,104390.0,0.58018332]
["bitfinex","BTCUSD",1737577278025,0.00229946,104400.0,104390.0,0.58018332]
["bitfinex","BTCUSD",1737577278407,0.00129946,104400.0,104390.0,0.57118332]
["bitfinex","BTCUSD",1737577278614,0.00129946,104400.0,104390.0,0.58018332]
["bitfinex","BTCUSD",1737577278823,0.00229946,104400.0,104390.0,0.58018332]
["bitfinex","BTCUSD",1737577280848,0.00229946,104400.0,104390.0,0.58032592]
["bitfinex","BTCUSD",1737577284465,4.6e-07,104400.0,104390.0,0.70916795]
["bitfinex","BTCUSD",1737577284671,4.6e-07,104400.0,104390.0,0.73885051]
["bitfinex","BTCUSD",1737577284874,0.00050163,104420.0,104410.0,0.46811803]
["bitfinex","BTCUSD",1737577285077,0.00050163,104420.0,104410.0,0.69430735]
["bitfinex","BTCUSD",1737577285754,0.00050163,104420.0,104410.0,0.58846532]
["bitfinex","BTCUSD",1737577286891,0.00050163,104420.0,104410.0,0.59824522]
["bitfinex","BTCUSD",1737577287122,0.00150163,104420.0,104410.0,0.60724522]
["bitfinex","BTCUSD",1737577287594,0.00150163,104420.0,104410.0,0.71308725]
["bitfinex","BTCUSD",1737577287799,6.3e-07,104420.0,104410.0,0.71308725]
["bitfinex","BTCUSD",1737577288414,6.3e-07,104420.0,104410.0,0.72208725]
["bitfinex","BTCUSD",1737577288621,6.3e-07,104420.0,104410.0,0.54006303]
["bitfinex","BTCUSD",1737577289651,0.0762,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737577289795,0.0762,104470.0,104460.0,0.09578006]
["bitfinex","BTCUSD",1737577290851,0.0762,104470.0,104460.0,0.09778006]
["bitfinex","BTCUSD",1737577291052,0.0762,104470.0,104460.0,0.10078006]
["bitfinex","BTCUSD",1737577291205,0.0762,104470.0,104460.0,0.46342133]
["bitfinex","BTCUSD",1737577291447,0.0762,104470.0,104460.0,0.35662209]
["bitfinex","BTCUSD",1737577291673,0.0914,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737577293759,0.0924,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737577293993,0.0924,104490.0,104480.0,0.20227211]
["bitfinex","BTCUSD",1737577294323,0.12846,104490.0,104480.0,0.35322913]
["bitfinex","BTCUSD",1737577294685,0.12846,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577295094,0.224162,104490.0,104480.0,0.151]
["bitfinex","BTCUSD",1737577295315,0.27035646,104490.0,104480.0,0.151]
["bitfinex","BTCUSD",1737577295530,0.12846,104490.0,104480.0,0.24766902]
["bitfinex","BTCUSD",1737577295741,0.224162,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577295947,0.12846,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737577296157,0.12746,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737577296297,0.12846,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577296492,0.224162,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737577296986,0.12746,104490.0,104480.0,0.248712]
["bitfinex","BTCUSD",1737577297206,0.12746,104490.0,104480.0,0.252712]
["bitfinex","BTCUSD",1737577299933,0.04606,104490.0,104480.0,0.47562946]
["bitfinex","BTCUSD",1737577300418,0.04606,104490.0,104480.0,0.48442946]
["bitfinex","BTCUSD",1737577300891,0.04606,104490.0,104480.0,0.48042946]
["bitfinex","BTCUSD",1737577301359,0.04606,104490.0,104480.0,0.48942946]
["bitfinex","BTCUSD",1737577302141,0.04606,104490.0,104480.0,0.257712]
["bitfinex","BTCUSD",1737577302353,0.04606,104490.0,104480.0,0.104712]
["bitfinex","BTCUSD",1737577302563,0.08771515,104490.0,104480.0,0.104712]
["bitfinex","BTCUSD",1737577302777,0.18341715,104490.0,104480.0,0.113712]
["bitfinex","BTCUSD",1737577303030,0.18341715,104490.0,104480.0,0.018]
["bitfinex","BTCUSD",1737577303276,0.41877981,104490.0,104480.0,0.018]
["bitfinex","BTCUSD",1737577303525,0.41758732,104490.0,104480.0,0.018]
["bitfinex","BTCUSD",1737577303993,0.270362,104490.0,104470.0,0.28811909]
["bitfinex","BTCUSD",1737577304224,0.416274,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1737577304425,0.416274,104490.0,104480.0,0.102712]
["bitfinex","BTCUSD",1737577304673,0.416274,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577304908,0.51362129,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577305106,0.61126804,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577305560,0.61126804,104490.0,104470.0,0.47955913]
["bitfinex","BTCUSD",1737577305561,0.41657346,104490.0,104470.0,0.47955913]
["bitfinex","BTCUSD",1737577305753,0.41657346,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737577305754,0.13045946,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737577305877,0.13245946,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737577306371,0.13145946,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737577306569,0.12945946,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737577307008,0.12945946,104490.0,104480.0,0.09666899]
["bitfinex","BTCUSD",1737577307243,0.12945946,104490.0,104480.0,0.09966899]
["bitfinex","BTCUSD",1737577307689,0.26684595,104490.0,104480.0,0.09966899]
["bitfinex","BTCUSD",1737577307897,0.26684595,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1737577308135,0.26684595,104490.0,104480.0,0.098712]
["bitfinex","BTCUSD",1737577308575,0.26684595,104490.0,104480.0,0.102712]
["bitfinex","BTCUSD",1737577309121,0.12945946,104490.0,104480.0,0.09666905]
["bitfinex","BTCUSD",1737577309940,0.12945946,104490.0,104480.0,0.09966905]
["bitfinex","BTCUSD",1737577311892,0.12945946,104490.0,104480.0,0.10366905]
["bitfinex","BTCUSD",1737577314834,0.13089946,104490.0,104480.0,0.10366905]
["bitfinex","BTCUSD",1737577315570,0.09483946,104490.0,104480.0,0.10366905]
["bitfinex","BTCUSD",1737577318039,0.19054146,104490.0,104480.0,0.10366905]
["bitfinex","BTCUSD",1737577318245,0.09483946,104490.0,104480.0,0.10366905]
["bitfinex","BTCUSD",1737577319541,0.19054146,104490.0,104480.0,0.10366905]
["bitfinex","BTCUSD",1737577320101,0.09483946,104490.0,104480.0,0.10366905]
["bitfinex","BTCUSD",1737577320641,0.20916671,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577320934,0.19054146,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577321143,0.19054146,104490.0,104480.0,0.102712]
["bitfinex","BTCUSD",1737577321546,0.19054146,104490.0,104480.0,0.098712]
["bitfinex","BTCUSD",1737577321743,0.19054146,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737577322106,0.09783946,104490.0,104480.0,0.09766906]
["bitfinex","BTCUSD",1737577322306,0.19354146,104490.0,104480.0,0.24766906]
["bitfinex","BTCUSD",1737577322509,0.19354146,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577322884,0.19154146,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577323317,0.09583946,104490.0,104480.0,0.250712]
["bitfinex","BTCUSD",1737577324424,0.09583946,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577324850,0.09483946,104490.0,104480.0,0.248712]
["bitfinex","BTCUSD",1737577325058,0.13089946,104490.0,104480.0,0.248712]
["bitfinex","BTCUSD",1737577325267,0.22660146,104490.0,104480.0,0.153]
["bitfinex","BTCUSD",1737577325490,0.22660146,104490.0,104470.0,0.478572]
["bitfinex","BTCUSD",1737577325703,0.42001246,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737577326107,0.42001246,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737577326310,0.42101246,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577326759,0.42101246,104490.0,104480.0,0.151]
["bitfinex","BTCUSD",1737577326971,0.42101246,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577327203,0.22960146,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577327612,0.30801065,104490.0,104480.0,0.151]
["bitfinex","BTCUSD",1737577327829,0.30801065,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577328048,0.22760146,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577328724,0.22760146,104490.0,104480.0,0.249712]
["bitfinex","BTCUSD",1737577328961,0.22760146,104490.0,104480.0,0.154]
["bitfinex","BTCUSD",1737577329167,0.22760146,104490.0,104480.0,0.151]
["bitfinex","BTCUSD",1737577329379,0.22760146,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577329814,0.22960146,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577330244,0.13389946,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577330866,0.22960146,104490.0,104480.0,0.246712]
["bitfinex","BTCUSD",1737577331095,0.22660146,104490.0,104480.0,0.245712]
["bitfinex","BTCUSD",1737577331299,0.22660146,104490.0,104480.0,0.248712]
["bitfinex","BTCUSD",1737577331508,0.22660146,104490.0,104480.0,0.251712]
["bitfinex","BTCUSD",1737577331722,0.22660146,104490.0,104480.0,0.248712]
["bitfinex","BTCUSD",1737577332069,0.22660146,104490.0,104480.0,0.252712]
["bitfinex","BTCUSD",1737577332451,0.22660146,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577332661,0.30671105,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577333506,0.22660146,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577333711,0.65041892,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1737577333931,0.33089117,104470.0,104460.0,5.006e-05]
["bitfinex","BTCUSD",1737577334140,0.57823846,104470.0,104460.0,5.006e-05]
["bitfinex","BTCUSD",1737577334398,0.62823846,104470.0,104460.0,5.006e-05]
["bitfinex","BTCUSD",1737577334621,0.72558575,104470.0,104460.0,5.006e-05]
["bitfinex","BTCUSD",1737577335253,0.72658575,104470.0,104460.0,0.00505006]
["bitfinex","BTCUSD",1737577335400,0.76264575,104470.0,104460.0,0.00505006]
["bitfinex","BTCUSD",1737577335617,0.76264575,104470.0,104460.0,0.00105006]
["bitfinex","BTCUSD",1737577335817,0.11876,104470.0,104460.0,0.20330743]
["bitfinex","BTCUSD",1737577336044,0.216481,104470.0,104460.0,0.09678006]
["bitfinex","BTCUSD",1737577336317,0.216481,104470.0,104460.0,0.00105006]
["bitfinex","BTCUSD",1737577336491,0.30611772,104470.0,104460.0,0.00105006]
["bitfinex","BTCUSD",1737577336923,0.215481,104470.0,104460.0,0.09578006]
["bitfinex","BTCUSD",1737577337128,0.215481,104470.0,104460.0,5.006e-05]
["bitfinex","BTCUSD",1737577337274,0.216481,104470.0,104460.0,5.006e-05]
["bitfinex","BTCUSD",1737577337839,0.214481,104470.0,104460.0,0.00205006]
["bitfinex","BTCUSD",1737577338045,0.214481,104470.0,104460.0,0.00405006]
["bitfinex","BTCUSD",1737577338409,0.31182829,104470.0,104460.0,0.00205006]
["bitfinex","BTCUSD",1737577338817,0.40917558,104470.0,104460.0,0.00505006]
["bitfinex","BTCUSD",1737577339220,0.40917558,104470.0,104460.0,0.00205006]
["bitfinex","BTCUSD",1737577339841,0.41317558,104470.0,104460.0,0.00205006]
["bitfinex","BTCUSD",1737577340075,0.58517558,104470.0,104460.0,5.006e-05]
["bitfinex","BTCUSD",1737577340253,0.79234575,104470.0,104460.0,0.00105006]
["bitfinex","BTCUSD",1737577340693,0.79234575,104470.0,104460.0,0.00119256]
["bitfinex","BTCUSD",1737577341103,0.68677558,104470.0,104460.0,0.00119256]
["bitfinex","BTCUSD",1737577341306,0.63677558,104470.0,104460.0,0.00119256]
["bitfinex","BTCUSD",1737577341509,0.56642829,104470.0,104460.0,0.00119256]
["bitfinex","BTCUSD",1737577342097,0.51642829,104470.0,104460.0,0.00119256]
["bitfinex","BTCUSD",1737577343284,0.57581939,104470.0,104460.0,0.00119256]
["bitfinex","BTCUSD",1737577343490,0.191509,104440.0,104420.0,0.2874246]
["bitfinex","BTCUSD",1737577343704,0.191509,104440.0,104420.0,0.28757553]
["bitfinex","BTCUSD",1737577343705,0.095757,104430.0,104420.0,0.28757553]
["bitfinex","BTCUSD",1737577344120,0.5055629,104440.0,104420.0,0.47910853]
["bitfinex","BTCUSD",1737577344502,0.095757,104430.0,104420.0,0.28757553]
["bitfinex","BTCUSD",1737577344886,0.095757,104430.0,104420.0,0.30557553]
["bitfinex","BTCUSD",1737577345094,0.5065609,104440.0,104420.0,0.49710053]
["bitfinex","BTCUSD",1737577345299,0.4098059,104440.0,104420.0,0.48810053]
["bitfinex","BTCUSD",1737577345614,0.095757,104430.0,104420.0,0.30557553]
["bitfinex","BTCUSD",1737577345779,0.096757,104430.0,104420.0,0.30557553]
["bitfinex","BTCUSD",1737577345976,0.001,104430.0,104420.0,0.30557553]
["bitfinex","BTCUSD",1737577346234,0.5055599,104440.0,104420.0,0.28757553]
["bitfinex","BTCUSD",1737577346445,0.6990679,104440.0,104420.0,0.30557553]
["bitfinex","BTCUSD",1737577346903,0.5065599,104440.0,104420.0,0.48810853]
["bitfinex","BTCUSD",1737577347133,0.001,104430.0,104420.0,0.30357453]
["bitfinex","BTCUSD",1737577347364,0.001,104430.0,104420.0,0.29657453]
["bitfinex","BTCUSD",1737577347746,0.001,104430.0,104420.0,0.29457453]
["bitfinex","BTCUSD",1737577348232,0.096757,104430.0,104420.0,0.29657453]
["bitfinex","BTCUSD",1737577348783,0.24506439,104430.0,104420.0,0.29657453]
["bitfinex","BTCUSD",1737577349047,0.001,104430.0,104420.0,0.82236216]
["bitfinex","BTCUSD",1737577349288,0.001,104430.0,104420.0,0.83066216]
["bitfinex","BTCUSD",1737577349507,0.001,104430.0,104420.0,0.88066216]
["bitfinex","BTCUSD",1737577349767,0.07639925,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577349955,0.17211125,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577350721,0.36354025,104480.0,104460.0,0.58418417]
["bitfinex","BTCUSD",1737577350956,0.095721,104470.0,104460.0,0.00015093]
["bitfinex","BTCUSD",1737577351152,0.287168,104470.0,104460.0,0.00015093]
["bitfinex","BTCUSD",1737577351416,0.287168,104470.0,104460.0,0.09588093]
["bitfinex","BTCUSD",1737577351628,0.095721,104470.0,104460.0,0.09588093]
["bitfinex","BTCUSD",1737577352249,0.56560954,104480.0,104460.0,0.28733593]
["bitfinex","BTCUSD",1737577352451,0.095721,104470.0,104460.0,0.28733593]
["bitfinex","BTCUSD",1737577352704,0.096721,104470.0,104460.0,0.28833593]
["bitfinex","BTCUSD",1737577352984,0.001,104470.0,104460.0,0.3939061]
["bitfinex","BTCUSD",1737577353609,0.001,104470.0,104460.0,0.3930486]
["bitfinex","BTCUSD",1737577353858,0.001,104470.0,104460.0,0.3940486]
["bitfinex","BTCUSD",1737577354549,0.07639925,104480.0,104460.0,0.3940486]
["bitfinex","BTCUSD",1737577354550,0.07639925,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577355790,0.11245925,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577355992,0.11245925,104480.0,104470.0,0.20224829]
["bitfinex","BTCUSD",1737577356192,0.20817125,104480.0,104470.0,0.09667812]
["bitfinex","BTCUSD",1737577356400,0.26944492,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577356760,0.27244492,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737577357405,0.17673292,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737577357957,0.27244492,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737577359277,0.27244492,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737577360343,0.21117125,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737577360728,0.21117125,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737577360931,0.21117125,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737577361342,0.21117125,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737577362964,0.21236374,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737577363118,0.30971103,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737577363387,0.30851854,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737577366389,0.21117125,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1737577368985,0.21117125,104480.0,104470.0,0.096721]
["bitfinex","BTCUSD",1737577369433,0.21117125,104480.0,104470.0,0.096921]
["bitfinex","BTCUSD",1737577370704,0.21117125,104480.0,104470.0,0.20344835]
["bitfinex","BTCUSD",1737577370705,0.03935925,104480.0,104470.0,0.20344835]
["bitfinex","BTCUSD",1737577372086,0.03635925,104480.0,104470.0,0.20244835]
["bitfinex","BTCUSD",1737577372293,0.03635925,104480.0,104470.0,0.20644835]
["bitfinex","BTCUSD",1737577372545,0.03635925,104480.0,104470.0,0.30979564]
["bitfinex","BTCUSD",1737577372782,0.03635925,104480.0,104470.0,0.30283846]
["bitfinex","BTCUSD",1737577373043,0.03635925,104480.0,104470.0,0.31183846]
["bitfinex","BTCUSD",1737577373541,0.03635925,104480.0,104470.0,0.30783846]
["bitfinex","BTCUSD",1737577373778,0.03635925,104480.0,104470.0,0.31683846]
["bitfinex","BTCUSD",1737577376177,0.04768912,104480.0,104470.0,0.31683846]
["bitfinex","BTCUSD",1737577376369,0.04768912,104480.0,104470.0,0.113921]
["bitfinex","BTCUSD",1737577376580,0.04768912,104480.0,104470.0,0.22044825]
["bitfinex","BTCUSD",1737577376783,0.03635925,104480.0,104470.0,0.21949117]
["bitfinex","BTCUSD",1737577377009,0.00029925,104480.0,104470.0,0.21949117]
["bitfinex","BTCUSD",1737577377767,0.02329925,104480.0,104470.0,0.113921]
["bitfinex","BTCUSD",1737577377973,0.02329925,104480.0,104460.0,0.58436922]
["bitfinex","BTCUSD",1737577378193,0.02329925,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577378435,0.08117632,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577379651,0.02329925,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577380156,0.02429925,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577380657,0.11901125,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577380887,0.64248803,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1737577381127,0.961813,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1737577381797,0.941813,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1737577382055,0.85624283,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1737577382923,0.85624283,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1737577383131,0.85524283,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1737577383361,0.199721,104470.0,104460.0,0.00029343]
["bitfinex","BTCUSD",1737577383593,0.29706829,104470.0,104460.0,0.00029343]
["bitfinex","BTCUSD",1737577383804,0.20134729,104470.0,104460.0,0.00029343]
["bitfinex","BTCUSD",1737577384011,0.081,104470.0,104460.0,0.2015936]
["bitfinex","BTCUSD",1737577384222,0.081,104470.0,104460.0,0.20255082]
["bitfinex","BTCUSD",1737577384455,0.081,104470.0,104460.0,0.09602343]
["bitfinex","BTCUSD",1737577384668,0.09,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577384879,0.096,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577385095,0.096,104470.0,104460.0,0.2035508]
["bitfinex","BTCUSD",1737577385717,0.015,104470.0,104460.0,0.40646826]
["bitfinex","BTCUSD",1737577385918,0.015,104470.0,104460.0,0.40551106]
["bitfinex","BTCUSD",1737577386145,0.015,104470.0,104460.0,0.55551106]
["bitfinex","BTCUSD",1737577386350,0.015,104470.0,104460.0,0.44994089]
["bitfinex","BTCUSD",1737577386991,0.00029925,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577387404,0.00029925,104480.0,104470.0,0.20224825]
["bitfinex","BTCUSD",1737577387635,0.00029925,104480.0,104470.0,0.20129117]
["bitfinex","BTCUSD",1737577388045,0.00029925,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737577388285,0.00029925,104480.0,104470.0,0.09867808]
["bitfinex","BTCUSD",1737577388780,0.02329925,104480.0,104470.0,0.097721]
["bitfinex","BTCUSD",1737577389026,0.11901125,104480.0,104470.0,0.097721]
["bitfinex","BTCUSD",1737577389242,0.17694742,104480.0,104470.0,0.097721]
["bitfinex","BTCUSD",1737577390118,0.17694742,104480.0,104470.0,0.099721]
["bitfinex","BTCUSD",1737577390328,0.3573872,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1737577390508,0.35619471,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1737577390956,0.35619471,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1737577391158,0.36119471,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1737577392344,0.118721,104470.0,104460.0,0.00029343]
["bitfinex","BTCUSD",1737577392526,0.21576446,104470.0,104460.0,0.00029343]
["bitfinex","BTCUSD",1737577392760,0.21457197,104470.0,104460.0,0.00029343]
["bitfinex","BTCUSD",1737577393572,0.38991926,104470.0,104460.0,0.00229343]
["bitfinex","BTCUSD",1737577393722,0.43771926,104470.0,104460.0,0.00429343]
["bitfinex","BTCUSD",1737577395368,0.43771926,104470.0,104460.0,0.00229343]
["bitfinex","BTCUSD",1737577395592,0.43771926,104470.0,104460.0,0.00029343]
["bitfinex","BTCUSD",1737577395939,0.44671926,104470.0,104460.0,0.00229343]
["bitfinex","BTCUSD",1737577396336,0.44671926,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577396719,0.45171926,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577397622,0.48777926,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577398502,0.34412829,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577400421,0.12806,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577400598,0.223781,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577401095,0.246781,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577401338,0.24708025,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577401834,0.3292485,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577402083,0.24708025,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577403478,0.24708025,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577403680,0.24708025,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577405868,0.24708025,104470.0,104460.0,0.20355081]
["bitfinex","BTCUSD",1737577405869,0.05035925,104470.0,104460.0,0.20355081]
["bitfinex","BTCUSD",1737577406075,0.14608025,104470.0,104460.0,0.09798061]
["bitfinex","BTCUSD",1737577406300,0.2262683,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577406755,0.2492683,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577408936,0.2492683,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577409208,0.2492683,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577409762,0.24903683,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577410659,0.16884878,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577411492,0.07312778,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577412485,0.05012778,104470.0,104460.0,0.2025936]
["bitfinex","BTCUSD",1737577412716,0.05012778,104470.0,104460.0,0.20355081]
["bitfinex","BTCUSD",1737577413474,0.05012778,104470.0,104460.0,0.09798064]
["bitfinex","BTCUSD",1737577413675,0.09200478,104470.0,104460.0,0.09798064]
["bitfinex","BTCUSD",1737577413875,0.09200478,104470.0,104460.0,0.09702343]
["bitfinex","BTCUSD",1737577414102,0.09200478,104470.0,104460.0,0.09798061]
["bitfinex","BTCUSD",1737577414388,0.05012778,104470.0,104460.0,0.09798061]
["bitfinex","BTCUSD",1737577423117,0.14584878,104470.0,104460.0,0.09798061]
["bitfinex","BTCUSD",1737577423518,0.05012778,104470.0,104460.0,0.09798061]
["bitfinex","BTCUSD",1737577424673,0.05012778,104470.0,104460.0,0.30089807]
["bitfinex","BTCUSD",1737577424848,0.05012778,104470.0,104460.0,0.29994089]
["bitfinex","BTCUSD",1737577429101,0.09200428,104470.0,104460.0,0.19437072]
["bitfinex","BTCUSD",1737577429339,0.09200428,104470.0,104460.0,0.19532787]
["bitfinex","BTCUSD",1737577429796,0.05012778,104470.0,104460.0,0.19532787]
["bitfinex","BTCUSD",1737577430735,0.05012778,104470.0,104460.0,0.00225058]
["bitfinex","BTCUSD",1737577430736,0.56559607,104470.0,104460.0,0.00225058]
["bitfinex","BTCUSD",1737577430946,0.72116624,104470.0,104460.0,0.00129343]
["bitfinex","BTCUSD",1737577431159,0.171548,104440.0,104430.0,0.08442447]
["bitfinex","BTCUSD",1737577431376,0.171548,104440.0,104430.0,0.08457557]
["bitfinex","BTCUSD",1737577431377,0.29308778,104440.0,104430.0,0.08457557]
["bitfinex","BTCUSD",1737577431538,0.38331217,104440.0,104430.0,0.08457557]
["bitfinex","BTCUSD",1737577432299,0.48888234,104440.0,104430.0,0.08457557]
["bitfinex","BTCUSD",1737577432888,0.49788234,104440.0,104430.0,0.08557557]
["bitfinex","BTCUSD",1737577433050,0.49788234,104440.0,104430.0,0.08457557]
["bitfinex","BTCUSD",1737577433468,0.50688234,104440.0,104430.0,0.08557557]
["bitfinex","BTCUSD",1737577433669,0.51088234,104440.0,104430.0,0.08557557]
["bitfinex","BTCUSD",1737577434081,0.51088234,104440.0,104430.0,0.0012937]
["bitfinex","BTCUSD",1737577434264,0.31389529,104440.0,104430.0,0.0012937]
["bitfinex","BTCUSD",1737577434665,0.30989529,104440.0,104430.0,0.0012937]
["bitfinex","BTCUSD",1737577434914,0.31489529,104440.0,104430.0,0.0012937]
["bitfinex","BTCUSD",1737577436011,0.217548,104440.0,104430.0,0.0012937]
["bitfinex","BTCUSD",1737577436992,0.217548,104440.0,104430.0,0.20357844]
["bitfinex","BTCUSD",1737577436993,0.0988,104440.0,104430.0,0.20357844]
["bitfinex","BTCUSD",1737577437200,0.023,104440.0,104430.0,0.34786816]
["bitfinex","BTCUSD",1737577438253,0.458034,104460.0,104440.0,0.095746]
["bitfinex","BTCUSD",1737577438427,0.095739,104450.0,104440.0,0.09670335]
["bitfinex","BTCUSD",1737577438637,0.478702,104450.0,104430.0,0.73186416]
["bitfinex","BTCUSD",1737577439074,0.64036233,104460.0,104440.0,0.28819637]
["bitfinex","BTCUSD",1737577439310,0.362299,104460.0,104440.0,0.47968437]
["bitfinex","BTCUSD",1737577439489,0.11116,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737577440842,0.11116,104460.0,104450.0,0.09669628]
["bitfinex","BTCUSD",1737577441250,0.11616,104460.0,104450.0,0.09669628]
["bitfinex","BTCUSD",1737577441905,0.095739,104450.0,104440.0,0.287228]
["bitfinex","BTCUSD",1737577442116,0.095739,104450.0,104440.0,0.288228]
["bitfinex","BTCUSD",1737577442319,0.095739,104450.0,104440.0,0.287228]
["bitfinex","BTCUSD",1737577442916,0.5953491,104460.0,104440.0,0.287228]
["bitfinex","BTCUSD",1737577443127,0.598836,104460.0,104440.0,0.58428517]
["bitfinex","BTCUSD",1737577443351,0.108739,104450.0,104440.0,0.438228]
["bitfinex","BTCUSD",1737577443577,0.108739,104450.0,104440.0,0.151]
["bitfinex","BTCUSD",1737577443770,0.104739,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737577443895,0.38934895,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737577444101,0.38815646,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737577444444,0.37993358,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737577444828,0.27919458,104450.0,104430.0,0.1502937]
["bitfinex","BTCUSD",1737577445025,0.095748,104440.0,104430.0,0.1502937]
["bitfinex","BTCUSD",1737577445437,0.095748,104440.0,104430.0,0.2460507]
["bitfinex","BTCUSD",1737577445637,0.095748,104440.0,104430.0,0.1502937]
["bitfinex","BTCUSD",1737577445851,0.095748,104440.0,104430.0,0.2460507]
["bitfinex","BTCUSD",1737577446046,0.56082329,104450.0,104430.0,0.2460507]
["bitfinex","BTCUSD",1737577446264,0.095748,104440.0,104430.0,0.4405567]
["bitfinex","BTCUSD",1737577446613,0.095748,104440.0,104430.0,0.2510507]
["bitfinex","BTCUSD",1737577446826,0.095748,104440.0,104430.0,0.1552937]
["bitfinex","BTCUSD",1737577447188,0.095748,104440.0,104430.0,0.2490507]
["bitfinex","BTCUSD",1737577447417,0.095748,104440.0,104430.0,0.2520507]
["bitfinex","BTCUSD",1737577447768,0.0750717,104440.0,104430.0,0.2520507]
["bitfinex","BTCUSD",1737577448031,0.559222,104450.0,104430.0,0.6350727]
["bitfinex","BTCUSD",1737577448272,0.367731,104450.0,104430.0,0.6350567]
["bitfinex","BTCUSD",1737577448480,0.559218,104450.0,104430.0,0.6350567]
["bitfinex","BTCUSD",1737577449083,0.559218,104450.0,104430.0,0.6320567]
["bitfinex","BTCUSD",1737577449307,0.095748,104440.0,104430.0,0.2460437]
["bitfinex","BTCUSD",1737577449511,0.095748,104440.0,104430.0,0.2480437]
["bitfinex","BTCUSD",1737577449722,0.57923582,104450.0,104430.0,0.2480437]
["bitfinex","BTCUSD",1737577449931,0.095748,104440.0,104430.0,0.4395537]
["bitfinex","BTCUSD",1737577450356,0.095748,104440.0,104430.0,0.4375537]
["bitfinex","BTCUSD",1737577450618,0.67498182,104450.0,104430.0,0.6320597]
["bitfinex","BTCUSD",1737577450827,0.67498182,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737577450828,0.11756,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737577451448,0.03706,104450.0,104440.0,0.44962288]
["bitfinex","BTCUSD",1737577451678,0.03606,104450.0,104440.0,0.46866546]
["bitfinex","BTCUSD",1737577452736,0.03606,104450.0,104440.0,0.47166546]
["bitfinex","BTCUSD",1737577454002,0.03606,104450.0,104440.0,0.45466546]
["bitfinex","BTCUSD",1737577454203,0.03606,104450.0,104440.0,0.47466546]
["bitfinex","BTCUSD",1737577454459,0.03606,104450.0,104440.0,0.45466546]
["bitfinex","BTCUSD",1737577455093,0.03606,104450.0,104440.0,0.48404321]
["bitfinex","BTCUSD",1737577455506,0.03606,104450.0,104440.0,0.46404321]
["bitfinex","BTCUSD",1737577455718,0.03606,104450.0,104440.0,0.48404321]
["bitfinex","BTCUSD",1737577456332,0.03606,104450.0,104440.0,0.46404321]
["bitfinex","BTCUSD",1737577456531,0.03606,104450.0,104440.0,0.48404321]
["bitfinex","BTCUSD",1737577457190,0.03606,104450.0,104440.0,0.46404321]
["bitfinex","BTCUSD",1737577457398,0.03606,104450.0,104440.0,0.48404321]
["bitfinex","BTCUSD",1737577457604,0.03606,104450.0,104440.0,0.46404321]
["bitfinex","BTCUSD",1737577458488,0.03606,104450.0,104440.0,0.45466546]
["bitfinex","BTCUSD",1737577459715,0.03606,104450.0,104440.0,0.45480796]
["bitfinex","BTCUSD",1737577460374,0.08089925,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737577460543,0.08089925,104460.0,104450.0,0.35130917]
["bitfinex","BTCUSD",1737577460794,0.08089925,104460.0,104450.0,0.44865646]
["bitfinex","BTCUSD",1737577461157,0.00029925,104460.0,104450.0,0.44865646]
["bitfinex","BTCUSD",1737577461823,0.00929925,104460.0,104450.0,0.44965646]
["bitfinex","BTCUSD",1737577462892,0.01329925,104460.0,104450.0,0.44965646]
["bitfinex","BTCUSD",1737577463109,0.01329925,104460.0,104450.0,0.45909756]
["bitfinex","BTCUSD",1737577465018,0.01329925,104460.0,104450.0,0.47909756]
["bitfinex","BTCUSD",1737577465225,0.01329925,104460.0,104450.0,0.63036773]
["bitfinex","BTCUSD",1737577465428,0.01329925,104460.0,104450.0,1.53876773]
["bitfinex","BTCUSD",1737577465833,0.01329925,104460.0,104450.0,1.56854904]
["bitfinex","BTCUSD",1737577466037,0.00029925,104460.0,104450.0,1.56754904]
["bitfinex","BTCUSD",1737577466258,0.00029925,104460.0,104450.0,1.46497887]
["bitfinex","BTCUSD",1737577466413,0.00029925,104460.0,104450.0,1.39679756]
["bitfinex","BTCUSD",1737577466618,0.00029925,104460.0,104450.0,1.38819756]
["bitfinex","BTCUSD",1737577466813,0.00029925,104460.0,104450.0,1.38519756]
["bitfinex","BTCUSD",1737577467224,0.00129925,104460.0,104450.0,1.37419756]
["bitfinex","BTCUSD",1737577467480,0.00129925,104460.0,104450.0,1.37119756]
["bitfinex","BTCUSD",1737577467848,0.00129925,104460.0,104450.0,1.38019756]
["bitfinex","BTCUSD",1737577467849,0.00229925,104460.0,104450.0,1.38019756]
["bitfinex","BTCUSD",1737577471461,0.00229925,104460.0,104450.0,1.33449756]
["bitfinex","BTCUSD",1737577471655,0.08109925,104460.0,104450.0,1.33449756]
["bitfinex","BTCUSD",1737577472275,0.08109925,104460.0,104450.0,0.2731801]
["bitfinex","BTCUSD",1737577472481,0.1179556,104460.0,104450.0,0.2731801]
["bitfinex","BTCUSD",1737577472624,0.08109925,104460.0,104450.0,0.37875027]
["bitfinex","BTCUSD",1737577474311,0.08109925,104460.0,104450.0,0.47609756]
["bitfinex","BTCUSD",1737577476034,0.08109925,104460.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737577476035,0.226539,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737577476249,0.42945646,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737577476430,0.42123358,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737577477263,0.52680375,104450.0,104440.0,0.0001425]
["bitfinex","BTCUSD",1737577477481,0.53580375,104450.0,104440.0,0.0011425]
["bitfinex","BTCUSD",1737577478093,0.55880375,104450.0,104440.0,0.0011425]
["bitfinex","BTCUSD",1737577479103,0.56380375,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577481408,0.59986375,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577483850,0.47129358,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577484073,0.276599,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577484558,0.38216917,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577485519,0.47951646,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577488092,0.276599,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577488324,0.227899,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577489438,0.227899,104450.0,104440.0,0.0978905]
["bitfinex","BTCUSD",1737577490404,0.43081646,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577491101,0.32524629,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577494598,0.32554554,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577495193,0.43111571,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577497009,0.32554554,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577500257,0.42289283,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577502071,0.528463,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577503366,0.551463,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577503591,0.894163,104450.0,104440.0,0.0021425]
["bitfinex","BTCUSD",1737577503797,0.469248,104440.0,104430.0,0.0002937]
["bitfinex","BTCUSD",1737577504004,0.85508292,104440.0,104430.0,0.0002937]
["bitfinex","BTCUSD",1737577504213,1.20759138,104440.0,104430.0,0.0002937]
["bitfinex","BTCUSD",1737577504643,1.15759138,104440.0,104430.0,7e-07]
["bitfinex","BTCUSD",1737577504886,0.168757,104430.0,104420.0,0.0001426]
["bitfinex","BTCUSD",1737577505096,0.92614962,104430.0,104420.0,0.0001426]
["bitfinex","BTCUSD",1737577505301,1.02230442,104430.0,104420.0,0.0001426]
["bitfinex","BTCUSD",1737577506709,0.138767,104420.0,104410.0,0.0001426]
["bitfinex","BTCUSD",1737577506908,0.73504541,104420.0,104410.0,0.0001426]
["bitfinex","BTCUSD",1737577507111,0.91385292,104420.0,104410.0,0.0001426]
["bitfinex","BTCUSD",1737577507344,0.96205292,104420.0,104410.0,0.0001426]
["bitfinex","BTCUSD",1737577507543,1.03981643,104420.0,104410.0,0.0001426]
["bitfinex","BTCUSD",1737577508009,1.04881643,104420.0,104410.0,0.0001426]
["bitfinex","BTCUSD",1737577508225,1.05481643,104420.0,104410.0,0.0001426]
["bitfinex","BTCUSD",1737577509255,0.095803,104380.0,104370.0,0.24519085]
["bitfinex","BTCUSD",1737577509685,0.267205,104390.0,104370.0,0.43681085]
["bitfinex","BTCUSD",1737577510021,0.362967,104400.0,104380.0,0.191593]
["bitfinex","BTCUSD",1737577510230,0.59259667,104400.0,104380.0,0.478988]
["bitfinex","BTCUSD",1737577510437,0.59259667,104400.0,104380.0,0.47779592]
["bitfinex","BTCUSD",1737577510643,0.59259667,104400.0,104380.0,0.47829755]
["bitfinex","BTCUSD",1737577510981,0.095794,104390.0,104380.0,0.28669955]
["bitfinex","BTCUSD",1737577511682,0.68827667,104400.0,104380.0,0.38249555]
["bitfinex","BTCUSD",1737577511895,0.37186,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737577512110,0.37186,104400.0,104390.0,0.35232201]
["bitfinex","BTCUSD",1737577512111,0.32332,104400.0,104390.0,0.35232201]
["bitfinex","BTCUSD",1737577512327,0.32332,104400.0,104390.0,0.39776417]
["bitfinex","BTCUSD",1737577512536,0.32332,104400.0,104390.0,0.50801146]
["bitfinex","BTCUSD",1737577513168,0.32932,104400.0,104390.0,0.50801146]
["bitfinex","BTCUSD",1737577513590,0.32932,104400.0,104390.0,0.52801146]
["bitfinex","BTCUSD",1737577513994,0.33832,104400.0,104390.0,0.52801146]
["bitfinex","BTCUSD",1737577514198,0.32932,104400.0,104390.0,0.52801146]
["bitfinex","BTCUSD",1737577514405,0.32332,104400.0,104390.0,0.52801146]
["bitfinex","BTCUSD",1737577514562,0.32332,104400.0,104390.0,0.50801146]
["bitfinex","BTCUSD",1737577515177,0.355652,104400.0,104390.0,0.40244129]
["bitfinex","BTCUSD",1737577515405,0.32332,104400.0,104390.0,0.39239875]
["bitfinex","BTCUSD",1737577515599,0.32332,104400.0,104390.0,0.37949875]
["bitfinex","BTCUSD",1737577517099,0.32332,104400.0,104390.0,0.28989292]
["bitfinex","BTCUSD",1737577518514,0.32332,104400.0,104390.0,0.49281038]
["bitfinex","BTCUSD",1737577518991,0.32332,104400.0,104390.0,0.49295288]
["bitfinex","BTCUSD",1737577520910,0.32332,104400.0,104390.0,0.51295288]
["bitfinex","BTCUSD",1737577521209,0.32332,104400.0,104390.0,0.56295288]
["bitfinex","BTCUSD",1737577521657,0.32332,104400.0,104390.0,0.50155288]
["bitfinex","BTCUSD",1737577521855,0.32332,104400.0,104390.0,0.39598271]
["bitfinex","BTCUSD",1737577522063,0.32332,104400.0,104390.0,0.38738271]
["bitfinex","BTCUSD",1737577522206,0.32432,104400.0,104390.0,0.38738271]
["bitfinex","BTCUSD",1737577522401,0.28826,104400.0,104390.0,0.38738271]
["bitfinex","BTCUSD",1737577522658,0.28826,104400.0,104390.0,0.49295288]
["bitfinex","BTCUSD",1737577523470,0.28826,104400.0,104390.0,0.34098271]
["bitfinex","BTCUSD",1737577523614,0.317086,104400.0,104390.0,0.23589396]
["bitfinex","BTCUSD",1737577523829,0.318086,104400.0,104390.0,0.23589396]
["bitfinex","BTCUSD",1737577524287,0.317086,104400.0,104390.0,0.23589396]
["bitfinex","BTCUSD",1737577524491,0.317086,104400.0,104390.0,0.23789396]
["bitfinex","BTCUSD",1737577524808,0.316086,104400.0,104390.0,0.23789396]
["bitfinex","BTCUSD",1737577525010,0.411871,104400.0,104390.0,0.23789396]
["bitfinex","BTCUSD",1737577525836,0.411871,104400.0,104390.0,0.23589396]
["bitfinex","BTCUSD",1737577526161,0.316086,104400.0,104390.0,0.23589396]
["bitfinex","BTCUSD",1737577526345,0.411871,104400.0,104390.0,0.23589396]
["bitfinex","BTCUSD",1737577527059,0.325086,104400.0,104390.0,0.23589396]
["bitfinex","BTCUSD",1737577527257,0.67102321,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577527872,0.67102321,104400.0,104390.0,0.0011425]
["bitfinex","BTCUSD",1737577528073,0.56545304,104400.0,104390.0,0.0011425]
["bitfinex","BTCUSD",1737577528274,0.56545304,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577528680,0.57045304,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577528909,0.57664168,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577530453,0.57694093,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577530661,0.83108127,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577530833,0.81108127,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577531037,0.86098127,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577531440,0.85598127,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577531638,0.88578973,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577531818,0.89278973,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577532027,0.92884973,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577532900,0.91984973,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577533133,0.92884973,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577535418,0.94756558,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577539497,0.81218695,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577542226,0.91775712,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577542427,0.81218695,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577542754,0.91775712,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577544268,0.81218695,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577545010,0.83218695,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577545185,0.7934711,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577545394,0.58617493,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577546386,0.6917451,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577546586,0.58617493,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577547011,0.6917451,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577547215,0.78909239,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577548671,0.67733358,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577548881,0.307354,104400.0,104390.0,0.0959365]
["bitfinex","BTCUSD",1737577550380,0.298354,104400.0,104390.0,0.0959365]
["bitfinex","BTCUSD",1737577550601,0.291354,104400.0,104390.0,0.0959365]
["bitfinex","BTCUSD",1737577550797,0.305354,104400.0,104390.0,0.0959365]
["bitfinex","BTCUSD",1737577552256,0.401139,104400.0,104390.0,0.0959365]
["bitfinex","BTCUSD",1737577553498,0.05035925,104400.0,104390.0,0.0959365]
["bitfinex","BTCUSD",1737577553883,0.05035925,104400.0,104390.0,0.44981183]
["bitfinex","BTCUSD",1737577554083,0.05035925,104400.0,104390.0,0.51075396]
["bitfinex","BTCUSD",1737577554459,0.05539518,104400.0,104390.0,0.2949365]
["bitfinex","BTCUSD",1737577554664,0.05035925,104400.0,104390.0,0.2949365]
["bitfinex","BTCUSD",1737577558061,0.05035925,104400.0,104390.0,0.2459365]
["bitfinex","BTCUSD",1737577558625,0.14614425,104400.0,104390.0,0.2459365]
["bitfinex","BTCUSD",1737577558843,0.14733674,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577559053,0.22652552,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737577560793,0.05035925,104400.0,104390.0,0.35150667]
["bitfinex","BTCUSD",1737577560993,0.05035925,104400.0,104390.0,0.68472413]
["bitfinex","BTCUSD",1737577561196,1.5e-07,104400.0,104390.0,0.7145278]
["bitfinex","BTCUSD",1737577561397,0.02029925,104450.0,104420.0,0.341521]
["bitfinex","BTCUSD",1737577561597,0.09603925,104450.0,104440.0,0.20131817]
["bitfinex","BTCUSD",1737577561814,0.09603925,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737577562024,0.09603925,104450.0,104440.0,0.09907562]
["bitfinex","BTCUSD",1737577562769,0.09618976,104450.0,104440.0,0.09907562]
["bitfinex","BTCUSD",1737577562897,0.10518976,104450.0,104440.0,0.09907562]
["bitfinex","BTCUSD",1737577563959,0.20372954,104450.0,104440.0,0.00332762]
["bitfinex","BTCUSD",1737577564395,0.095753,104440.0,104420.0,0.29710317]
["bitfinex","BTCUSD",1737577564592,0.00119249,104440.0,104430.0,0.20132717]
["bitfinex","BTCUSD",1737577564811,0.10519676,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737577565040,0.01544976,104450.0,104440.0,0.20231817]
["bitfinex","BTCUSD",1737577565254,0.00644976,104450.0,104440.0,0.20558394]
["bitfinex","BTCUSD",1737577565453,0.03650976,104450.0,104440.0,0.20458394]
["bitfinex","BTCUSD",1737577566111,0.03650976,104450.0,104440.0,0.09901377]
["bitfinex","BTCUSD",1737577566317,0.04550976,104450.0,104440.0,0.20558394]
["bitfinex","BTCUSD",1737577568327,0.05050976,104450.0,104440.0,0.20558394]
["bitfinex","BTCUSD",1737577570258,0.05050976,104450.0,104440.0,0.40354132]
["bitfinex","BTCUSD",1737577570446,0.05050976,104450.0,104440.0,0.49993123]
["bitfinex","BTCUSD",1737577571652,0.04550976,104450.0,104440.0,0.49993123]
["bitfinex","BTCUSD",1737577571853,0.03650976,104450.0,104440.0,0.49893123]
["bitfinex","BTCUSD",1737577572068,0.04050976,104450.0,104440.0,1.5688014]
["bitfinex","BTCUSD",1737577572276,0.04950976,104450.0,104440.0,1.5698014]
["bitfinex","BTCUSD",1737577572853,0.03650976,104450.0,104440.0,1.5688014]
["bitfinex","BTCUSD",1737577573312,0.00244976,104450.0,104440.0,1.5808014]
["bitfinex","BTCUSD",1737577573658,0.00144976,104450.0,104440.0,1.5748014]
["bitfinex","BTCUSD",1737577573867,0.00144976,104450.0,104440.0,1.45479123]
["bitfinex","BTCUSD",1737577574451,0.00144976,104450.0,104440.0,1.40479123]
["bitfinex","BTCUSD",1737577574606,0.00044976,104450.0,104440.0,1.39879123]
["bitfinex","BTCUSD",1737577574810,0.00044976,104450.0,104440.0,1.44879123]
["bitfinex","BTCUSD",1737577575005,0.00144976,104450.0,104440.0,1.45479123]
["bitfinex","BTCUSD",1737577575378,0.00144976,104450.0,104440.0,1.43479123]
["bitfinex","BTCUSD",1737577575588,0.00144976,104450.0,104440.0,1.46079123]
["bitfinex","BTCUSD",1737577575790,0.00244976,104450.0,104440.0,1.46079123]
["bitfinex","BTCUSD",1737577575972,0.00144976,104450.0,104440.0,1.44879123]
["bitfinex","BTCUSD",1737577576200,0.00244976,104450.0,104440.0,1.45479123]
["bitfinex","BTCUSD",1737577576397,0.00344976,104450.0,104440.0,1.46079123]
["bitfinex","BTCUSD",1737577577406,0.00344976,104450.0,104440.0,1.43223123]
["bitfinex","BTCUSD",1737577577601,0.00344976,104450.0,104440.0,1.46079123]
["bitfinex","BTCUSD",1737577577804,0.00344976,104450.0,104440.0,1.44079123]
["bitfinex","BTCUSD",1737577578406,0.00344976,104450.0,104440.0,1.46079123]
["bitfinex","BTCUSD",1737577578581,0.00344976,104450.0,104440.0,1.44079123]
["bitfinex","BTCUSD",1737577580418,0.00344976,104450.0,104440.0,1.36933123]
["bitfinex","BTCUSD",1737577580618,0.00344976,104450.0,104440.0,1.37789123]
["bitfinex","BTCUSD",1737577581121,0.00344976,104450.0,104440.0,1.39789123]
["bitfinex","BTCUSD",1737577581346,0.00344976,104450.0,104440.0,1.5534614]
["bitfinex","BTCUSD",1737577581560,7.6e-07,104450.0,104440.0,1.5893614]
["bitfinex","BTCUSD",1737577581972,0.00029925,104470.0,104460.0,0.82720017]
["bitfinex","BTCUSD",1737577582178,0.00029925,104470.0,104460.0,0.92454746]
["bitfinex","BTCUSD",1737577582361,0.00029925,104470.0,104460.0,0.92738114]
["bitfinex","BTCUSD",1737577583228,0.00029925,104470.0,104460.0,0.93121114]
["bitfinex","BTCUSD",1737577583428,0.00129925,104470.0,104460.0,1.04278131]
["bitfinex","BTCUSD",1737577584248,0.00229925,104470.0,104460.0,1.04978131]
["bitfinex","BTCUSD",1737577584695,0.00229925,104470.0,104460.0,1.02978131]
["bitfinex","BTCUSD",1737577585166,0.00229925,104470.0,104460.0,1.04978131]
["bitfinex","BTCUSD",1737577585639,0.00229925,104470.0,104460.0,1.02978131]
["bitfinex","BTCUSD",1737577585867,0.00229925,104470.0,104460.0,1.56368131]
["bitfinex","BTCUSD",1737577586069,0.00229925,104470.0,104460.0,1.58368131]
["bitfinex","BTCUSD",1737577586516,0.00229925,104470.0,104460.0,1.60239468]
["bitfinex","BTCUSD",1737577586754,0.00229925,104470.0,104460.0,1.60977478]
["bitfinex","BTCUSD",1737577592628,0.00229925,104470.0,104460.0,1.63945139]
["bitfinex","BTCUSD",1737577593768,0.00029925,104470.0,104460.0,1.60645139]
["bitfinex","BTCUSD",1737577593974,0.00029925,104470.0,104460.0,1.62645139]
["bitfinex","BTCUSD",1737577594154,0.00129925,104470.0,104460.0,1.64445139]
["bitfinex","BTCUSD",1737577594350,0.00129925,104470.0,104460.0,1.61545139]
["bitfinex","BTCUSD",1737577594601,0.00029925,104470.0,104460.0,1.62645139]
["bitfinex","BTCUSD",1737577595012,0.00129925,104470.0,104460.0,1.63545139]
["bitfinex","BTCUSD",1737577595746,0.00229925,104470.0,104460.0,1.64445139]
["bitfinex","BTCUSD",1737577596564,0.00229925,104470.0,104460.0,1.61155139]
["bitfinex","BTCUSD",1737577596782,0.00229925,104470.0,104460.0,1.63155139]
["bitfinex","BTCUSD",1737577599164,0.00229925,104470.0,104460.0,1.61155139]
["bitfinex","BTCUSD",1737577599374,0.00229925,104470.0,104460.0,1.63155139]
["bitfinex","BTCUSD",1737577608047,0.00229925,104470.0,104460.0,1.58855139]
["bitfinex","BTCUSD",1737577608261,0.00229925,104470.0,104460.0,1.51305139]
["bitfinex","BTCUSD",1737577608470,0.00229925,104470.0,104460.0,1.49305139]
["bitfinex","BTCUSD",1737577608672,0.00229925,104470.0,104460.0,1.51305139]
["bitfinex","BTCUSD",1737577609075,0.00229925,104470.0,104460.0,1.54305139]
["bitfinex","BTCUSD",1737577609379,0.00229925,104470.0,104460.0,1.57161139]
["bitfinex","BTCUSD",1737577609536,0.00229925,104470.0,104460.0,1.03771139]
["bitfinex","BTCUSD",1737577613894,0.00229925,104470.0,104460.0,1.03487771]
["bitfinex","BTCUSD",1737577614949,0.00229925,104470.0,104460.0,1.01487771]
["bitfinex","BTCUSD",1737577615154,0.00229925,104470.0,104460.0,1.03104771]
["bitfinex","BTCUSD",1737577615775,0.00229925,104470.0,104460.0,1.02960771]
["bitfinex","BTCUSD",1737577615942,0.00229925,104470.0,104460.0,1.00960771]
["bitfinex","BTCUSD",1737577616356,0.07749925,104470.0,104460.0,0.90399754]
["bitfinex","BTCUSD",1737577616561,0.07749925,104470.0,104460.0,1.00956771]
["bitfinex","BTCUSD",1737577618829,0.07749925,104470.0,104460.0,1.00104771]
["bitfinex","BTCUSD",1737577619029,0.07749925,104470.0,104460.0,1.00956771]
["bitfinex","BTCUSD",1737577620962,0.00229925,104470.0,104460.0,1.05256771]
["bitfinex","BTCUSD",1737577621459,0.00229925,104470.0,104460.0,1.58646771]
["bitfinex","BTCUSD",1737577623848,2.5e-07,104470.0,104460.0,1.58646771]
["bitfinex","BTCUSD",1737577628171,2.5e-07,104470.0,104460.0,1.67074958]
["bitfinex","BTCUSD",1737577629184,9.2e-07,104500.0,104490.0,0.22]
["bitfinex","BTCUSD",1737577629345,8.2e-07,104500.0,104490.0,0.57129607]
["bitfinex","BTCUSD",1737577629567,0.00029946,104510.0,104490.0,0.67686624]
["bitfinex","BTCUSD",1737577629783,0.00029946,104510.0,104500.0,0.4780871]
["bitfinex","BTCUSD",1737577630001,0.00029946,104510.0,104500.0,0.50935867]
["bitfinex","BTCUSD",1737577630233,0.00029946,104510.0,104500.0,0.85541867]
["bitfinex","BTCUSD",1737577630435,4.6e-07,104510.0,104500.0,1.54488884]
["bitfinex","BTCUSD",1737577630659,0.00029946,104530.0,104510.0,0.22]
["bitfinex","BTCUSD",1737577630860,0.00029946,104530.0,104520.0,0.55511918]
["bitfinex","BTCUSD",1737577631063,0.00029946,104530.0,104520.0,0.58698972]
["bitfinex","BTCUSD",1737577632093,0.07589946,104530.0,104520.0,0.58698972]
["bitfinex","BTCUSD",1737577632520,0.09665359,104530.0,104520.0,0.27850209]
["bitfinex","BTCUSD",1737577632777,0.12559946,104530.0,104520.0,0.09882548]
["bitfinex","BTCUSD",1737577632968,0.12559946,104530.0,104520.0,0.20439565]
["bitfinex","BTCUSD",1737577633949,0.22126546,104530.0,104520.0,0.20539565]
["bitfinex","BTCUSD",1737577634186,0.22126546,104530.0,104520.0,0.00315048]
["bitfinex","BTCUSD",1737577634631,0.31861275,104530.0,104520.0,0.00315048]
["bitfinex","BTCUSD",1737577634918,0.1253,104510.0,104500.0,0.54262917]
["bitfinex","BTCUSD",1737577635140,0.0756,104500.0,104490.0,0.08428187]
["bitfinex","BTCUSD",1737577635357,0.31834029,104500.0,104490.0,0.00618187]
["bitfinex","BTCUSD",1737577636962,0.31834029,104500.0,104490.0,0.00718187]
["bitfinex","BTCUSD",1737577637480,0.32134029,104500.0,104490.0,0.00718187]
["bitfinex","BTCUSD",1737577637714,0.3213204,104500.0,104490.0,0.00718187]
["bitfinex","BTCUSD",1737577638311,0.3213204,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1737577639331,0.3573804,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1737577644990,0.3573804,104500.0,104490.0,0.00129904]
["bitfinex","BTCUSD",1737577645952,0.3573804,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577648744,0.56029786,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577648950,0.45472769,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577649494,0.58029786,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577650408,0.57729786,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577650612,0.65029786,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577651026,0.63029786,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577651222,0.94999786,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577651424,0.85267046,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577651772,0.86167046,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577651941,0.86167046,104500.0,104490.0,0.00446699]
["bitfinex","BTCUSD",1737577652147,0.85567046,104500.0,104490.0,0.00346699]
["bitfinex","BTCUSD",1737577652366,0.96201775,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577652562,0.96801775,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577657006,0.96816015,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577661603,0.64546015,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577663797,0.66546015,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577664219,0.54511286,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577666603,0.83221286,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577671448,0.78221286,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577671622,0.83221286,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577674967,0.83221286,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577675273,0.83521286,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577675529,0.93256015,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577675745,1.23813032,104500.0,104490.0,0.00546699]
["bitfinex","BTCUSD",1737577676092,1.23813032,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577677012,1.22313032,104500.0,104490.0,0.00029904]
["bitfinex","BTCUSD",1737577677485,1.23913032,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577677681,1.13356015,104500.0,104490.0,0.00129904]
["bitfinex","BTCUSD",1737577677919,1.12656015,104500.0,104490.0,0.00029904]
["bitfinex","BTCUSD",1737577678204,1.04256015,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577678964,1.14813032,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577680043,1.24813032,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577684163,1.33407909,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577685574,1.39155909,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577687375,1.22850892,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577687581,1.33407909,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577688462,1.22850892,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577688668,0.52994417,104500.0,104490.0,0.08469904]
["bitfinex","BTCUSD",1737577689723,0.52094417,104500.0,104490.0,0.08369904]
["bitfinex","BTCUSD",1737577689930,0.51194417,104500.0,104490.0,0.08369904]
["bitfinex","BTCUSD",1737577690161,0.61829146,104500.0,104490.0,0.08469904]
["bitfinex","BTCUSD",1737577690366,0.61129146,104500.0,104490.0,0.08369904]
["bitfinex","BTCUSD",1737577690568,0.61929146,104500.0,104490.0,0.08469904]
["bitfinex","BTCUSD",1737577691198,0.61129146,104500.0,104490.0,0.08369904]
["bitfinex","BTCUSD",1737577691394,0.61629146,104500.0,104490.0,0.08469904]
["bitfinex","BTCUSD",1737577691904,0.53034269,104500.0,104490.0,0.08469904]
["bitfinex","BTCUSD",1737577692342,0.4329954,104500.0,104490.0,0.08469904]
["bitfinex","BTCUSD",1737577692771,0.4329954,104500.0,104490.0,0.18040104]
["bitfinex","BTCUSD",1737577694285,0.4329954,104500.0,104490.0,0.08469904]
["bitfinex","BTCUSD",1737577701849,0.3373024,104500.0,104490.0,0.5333185]
["bitfinex","BTCUSD",1737577702866,0.3283024,104500.0,104490.0,0.5323185]
["bitfinex","BTCUSD",1737577703269,0.3283024,104500.0,104490.0,0.5353185]
["bitfinex","BTCUSD",1737577703491,0.3233024,104500.0,104490.0,0.5343185]
["bitfinex","BTCUSD",1737577703874,0.3283024,104500.0,104490.0,0.5353185]
["bitfinex","BTCUSD",1737577704074,0.3283024,104500.0,104490.0,0.5842185]
["bitfinex","BTCUSD",1737577704270,0.3233024,104500.0,104490.0,0.68878867]
["bitfinex","BTCUSD",1737577704688,0.3233024,104500.0,104490.0,0.69178867]
["bitfinex","BTCUSD",1737577704932,0.0001424,104500.0,104490.0,0.69178867]
["bitfinex","BTCUSD",1737577705878,0.0001424,104500.0,104490.0,0.5862185]
["bitfinex","BTCUSD",1737577706099,0.0001424,104500.0,104490.0,0.5832185]
["bitfinex","BTCUSD",1737577706317,0.0011424,104500.0,104490.0,0.5922185]
["bitfinex","BTCUSD",1737577707116,0.0001424,104500.0,104490.0,0.5802185]
["bitfinex","BTCUSD",1737577707338,0.0001424,104500.0,104490.0,0.5892185]
["bitfinex","BTCUSD",1737577707540,0.0021424,104500.0,104490.0,0.5982185]
["bitfinex","BTCUSD",1737577707743,0.0021424,104500.0,104490.0,0.5892185]
["bitfinex","BTCUSD",1737577707958,0.0021424,104500.0,104490.0,0.69478867]
["bitfinex","BTCUSD",1737577708367,0.0021424,104500.0,104490.0,0.70343172]
["bitfinex","BTCUSD",1737577708593,0.0031424,104500.0,104490.0,0.71243172]
["bitfinex","BTCUSD",1737577712358,0.0031424,104500.0,104490.0,0.60686155]
["bitfinex","BTCUSD",1737577712565,0.0031424,104500.0,104490.0,0.61534155]
["bitfinex","BTCUSD",1737577713526,0.0031424,104500.0,104490.0,0.72091172]
["bitfinex","BTCUSD",1737577716307,0.0031424,104500.0,104490.0,0.61534155]
["bitfinex","BTCUSD",1737577718928,0.0031424,104500.0,104490.0,0.60686155]
["bitfinex","BTCUSD",1737577722534,0.0031424,104500.0,104490.0,0.55796155]
["bitfinex","BTCUSD",1737577723360,0.0031424,104500.0,104490.0,0.66353172]
["bitfinex","BTCUSD",1737577723572,0.0031424,104500.0,104490.0,0.70953172]
["bitfinex","BTCUSD",1737577723805,0.0031424,104500.0,104490.0,0.75953172]
["bitfinex","BTCUSD",1737577725226,0.0031424,104500.0,104490.0,0.78932899]
["bitfinex","BTCUSD",1737577725361,0.0031424,104500.0,104490.0,1.06382899]
["bitfinex","BTCUSD",1737577725566,0.0031424,104500.0,104490.0,1.11382899]
["bitfinex","BTCUSD",1737577733508,0.0031424,104500.0,104490.0,1.06382899]
["bitfinex","BTCUSD",1737577733717,0.0031424,104500.0,104490.0,1.08382899]
["bitfinex","BTCUSD",1737577735462,0.0031424,104500.0,104490.0,1.06382899]
["bitfinex","BTCUSD",1737577736978,0.0031424,104500.0,104490.0,0.67985882]
["bitfinex","BTCUSD",1737577737204,0.0790424,104500.0,104490.0,0.11400104]
["bitfinex","BTCUSD",1737577737416,0.0790424,104500.0,104490.0,0.11495793]
["bitfinex","BTCUSD",1737577737855,0.0790424,104500.0,104490.0,0.2205281]
["bitfinex","BTCUSD",1737577738069,0.0790424,104500.0,104490.0,0.11400104]
["bitfinex","BTCUSD",1737577738284,0.0790424,104500.0,104490.0,0.21230525]
["bitfinex","BTCUSD",1737577738502,0.0021424,104500.0,104490.0,0.45887542]
["bitfinex","BTCUSD",1737577738748,0.0001424,104500.0,104490.0,0.4489185]
["bitfinex","BTCUSD",1737577738931,0.0011424,104500.0,104490.0,0.4579185]
["bitfinex","BTCUSD",1737577739136,0.0011424,104500.0,104490.0,0.5360185]
["bitfinex","BTCUSD",1737577739359,0.0011424,104500.0,104490.0,0.56588453]
["bitfinex","BTCUSD",1737577739588,0.0011424,104500.0,104490.0,0.4579185]
["bitfinex","BTCUSD",1737577739743,0.0021424,104500.0,104490.0,0.4669185]
["bitfinex","BTCUSD",1737577740303,0.0021424,104500.0,104490.0,0.36134833]
["bitfinex","BTCUSD",1737577740933,0.0847424,104500.0,104490.0,0.26400104]
["bitfinex","BTCUSD",1737577741733,0.0847424,104500.0,104490.0,0.28290622]
["bitfinex","BTCUSD",1737577743513,0.0847424,104500.0,104490.0,0.38025351]
["bitfinex","BTCUSD",1737577745739,0.0847424,104500.0,104490.0,0.28455151]
["bitfinex","BTCUSD",1737577745740,0.1804354,104500.0,104490.0,0.28455151]
["bitfinex","BTCUSD",1737577745918,0.19849228,104500.0,104490.0,0.01829904]
["bitfinex","BTCUSD",1737577746132,0.24898477,104500.0,104490.0,0.01829904]
["bitfinex","BTCUSD",1737577746419,0.24779228,104500.0,104490.0,0.01829904]
["bitfinex","BTCUSD",1737577748816,0.49370974,104500.0,104490.0,0.01829904]
["bitfinex","BTCUSD",1737577749027,0.47070974,104500.0,104490.0,0.01829904]
["bitfinex","BTCUSD",1737577749365,0.46970974,104500.0,104490.0,0.00929904]
["bitfinex","BTCUSD",1737577749568,0.46970974,104500.0,104490.0,0.00029904]
["bitfinex","BTCUSD",1737577749796,0.46870974,104500.0,104490.0,0.00029904]
["bitfinex","BTCUSD",1737577749999,0.32608269,104500.0,104490.0,0.00629904]
["bitfinex","BTCUSD",1737577750531,0.2287354,104500.0,104490.0,0.01029904]
["bitfinex","BTCUSD",1737577750703,0.2287354,104500.0,104490.0,0.00629904]
["bitfinex","BTCUSD",1737577751113,0.2287354,104500.0,104490.0,0.00929904]
["bitfinex","BTCUSD",1737577751320,0.2277354,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577752100,0.2277354,104500.0,104490.0,0.00629904]
["bitfinex","BTCUSD",1737577752481,0.24168201,104500.0,104490.0,0.00629904]
["bitfinex","BTCUSD",1737577752713,0.34725218,104500.0,104490.0,0.00629904]
["bitfinex","BTCUSD",1737577752859,0.34725218,104500.0,104490.0,0.00029904]
["bitfinex","BTCUSD",1737577753076,0.35125218,104500.0,104490.0,0.00029904]
["bitfinex","BTCUSD",1737577753286,0.36025218,104500.0,104490.0,0.00129904]
["bitfinex","BTCUSD",1737577754161,0.46665286,104500.0,104490.0,0.00129904]
["bitfinex","BTCUSD",1737577755049,0.45765286,104500.0,104490.0,0.00029904]
["bitfinex","BTCUSD",1737577755395,0.46665286,104500.0,104490.0,0.00129904]
["bitfinex","BTCUSD",1737577755801,0.47565286,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577756005,0.47165286,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577756249,0.56900015,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577756470,0.57400015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577756902,0.56900015,104500.0,104490.0,0.00229904]
["bitfinex","BTCUSD",1737577757259,0.49765286,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577757463,0.47765286,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577758487,0.49765286,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577758815,0.47765286,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577759033,0.40514269,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577759200,0.50248998,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577759405,0.60806015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577767366,0.63106015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577777717,0.61106015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577778433,0.66106015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577779164,0.94816015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577779747,0.96816015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577782383,0.94816015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577782959,1.05373032,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577783166,0.94816015,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577783402,1.25373032,104500.0,104490.0,0.00329904]
["bitfinex","BTCUSD",1737577783618,1.25373032,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577785278,1.18315351,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577786659,1.202664,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577787161,1.211144,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577787363,1.28172081,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577787810,0.89516015,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577788015,0.94516015,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577788211,1.06816015,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577788990,1.11816015,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577790561,1.06886015,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577790758,0.92151286,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577790943,0.97151286,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577791144,1.05746163,104500.0,104490.0,4e-08]
["bitfinex","BTCUSD",1737577792813,1.05746163,104500.0,104490.0,0.00029929]
["bitfinex","BTCUSD",1737577793005,1.15480892,104500.0,104490.0,0.00029929]
["bitfinex","BTCUSD",1737577794423,1.10480892,104500.0,104490.0,0.00029929]
["bitfinex","BTCUSD",1737577795150,1.01886015,104500.0,104490.0,0.00029929]
["bitfinex","BTCUSD",1737577795363,0.4429954,104500.0,104490.0,0.00029929]
["bitfinex","BTCUSD",1737577795616,0.3473024,104500.0,104490.0,0.07869929]
["bitfinex","BTCUSD",1737577795840,0.3473024,104500.0,104490.0,0.17440129]
["bitfinex","BTCUSD",1737577796046,0.3473024,104500.0,104490.0,0.22240129]
["bitfinex","BTCUSD",1737577796679,0.4369954,104500.0,104490.0,0.22240125]
["bitfinex","BTCUSD",1737577796923,0.53434269,104500.0,104490.0,0.12669925]
["bitfinex","BTCUSD",1737577797116,0.53424269,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577797327,0.51624269,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577797561,0.52524269,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577797973,0.53024269,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577802754,0.4328954,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577804059,0.76041286,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577804280,0.81041286,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577805154,0.79041286,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577805585,0.81041286,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577805800,0.79041286,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577805984,0.90776015,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577807794,0.9168083,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577809275,0.4328954,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577809511,0.4328954,104500.0,104490.0,0.09600125]
["bitfinex","BTCUSD",1737577809768,0.4328954,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577810610,0.63581286,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577811357,0.53024269,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577811842,0.62758998,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577812268,0.73316015,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577812506,0.81036015,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577813019,0.70478998,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577813277,0.60744269,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577814250,0.61631774,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577816712,0.74188791,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577817179,0.79188791,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577817369,0.74188791,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577817639,0.79188791,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577818408,0.8892352,104500.0,104490.0,0.00029925]
["bitfinex","BTCUSD",1737577818897,1.24610537,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577819159,1.18396856,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577819832,1.17896856,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577820119,1.17696856,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577820386,1.28596856,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577820604,1.25654537,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577821657,1.28596856,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577822343,1.25654537,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577822573,1.28596856,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577822953,1.25654537,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577823763,1.34249414,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577825660,1.37191733,104500.0,104490.0,2.5e-07]
["bitfinex","BTCUSD",1737577826568,0.138721,104470.0,104460.0,0.00029904]
["bitfinex","BTCUSD",1737577826778,0.71012065,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577826999,0.70892816,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577827836,0.71292816,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577828415,0.74292816,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577828633,0.84849833,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577828836,0.85749833,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577829103,0.74792816,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577829318,0.73892816,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577829456,1.07662816,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577829900,1.36719833,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577830270,1.40852816,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577830793,1.50809833,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577830969,1.51509833,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577831106,1.52409608,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577831513,1.51509608,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577831957,1.54363439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577832277,1.52763439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577832693,1.54363439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577834424,1.49363439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577834631,1.52969439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577835459,1.20699439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577838833,1.10142422,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577839678,1.20699439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577839891,1.10142422,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577840131,1.20699439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577842112,1.20699439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577843833,1.20499439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577844241,1.25499439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577844396,1.20499439,104470.0,104460.0,0.00044994]
["bitfinex","BTCUSD",1737577845207,0.31873,104460.0,104450.0,0.0001424]
["bitfinex","BTCUSD",1737577845393,0.72456492,104460.0,104450.0,0.0001424]
["bitfinex","BTCUSD",1737577845650,1.33436492,104460.0,104450.0,0.0001424]
["bitfinex","BTCUSD",1737577846458,1.34036492,104460.0,104450.0,0.0001424]
["bitfinex","BTCUSD",1737577847821,1.57336492,104460.0,104450.0,0.0001424]
["bitfinex","BTCUSD",1737577848038,1.58236492,104460.0,104450.0,0.0001424]
["bitfinex","BTCUSD",1737577848210,1.25966492,104460.0,104450.0,0.0001424]
["bitfinex","BTCUSD",1737577848423,1.24752811,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577848632,2.46787511,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577848802,1.24752811,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577849002,1.34752811,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577849232,1.43178692,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577849489,1.42278692,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577849612,1.43078692,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577850460,1.43976972,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577850883,1.44876972,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577851087,1.31934653,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577852689,1.34876972,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577854736,1.24032972,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577854941,1.23439383,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577855118,1.18866492,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577855323,1.24772492,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577856970,0.65880746,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577857177,0.63880746,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577857384,0.53323729,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577857585,0.63880746,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577857781,0.66180746,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577857979,0.86172492,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577858351,0.77915475,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577858552,0.77015475,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577858760,0.71915475,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577858966,0.52523729,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577859144,0.53023729,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577859572,0.52523729,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577859973,0.53123729,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577860186,0.68018199,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577860387,0.67118199,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577860625,0.68018199,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577861267,0.70318199,104460.0,104450.0,0.0801004]
["bitfinex","BTCUSD",1737577861491,0.72318199,104460.0,104450.0,4e-07]
["bitfinex","BTCUSD",1737577865908,0.43389,104460.0,104450.0,0.0822004]
["bitfinex","BTCUSD",1737577866121,0.33816,104460.0,104450.0,0.3760394]
["bitfinex","BTCUSD",1737577866333,0.33816,104460.0,104450.0,0.58385293]
["bitfinex","BTCUSD",1737577866548,0.26006,104460.0,104450.0,0.58385293]
["bitfinex","BTCUSD",1737577866735,0.18196,104460.0,104450.0,0.40708276]
["bitfinex","BTCUSD",1737577866988,0.18196,104460.0,104450.0,0.31135907]
["bitfinex","BTCUSD",1737577867199,0.27769,104460.0,104450.0,0.21562007]
["bitfinex","BTCUSD",1737577867379,0.26869,104460.0,104450.0,0.31135907]
["bitfinex","BTCUSD",1737577867606,0.26869,104460.0,104450.0,0.21562007]
["bitfinex","BTCUSD",1737577867818,0.26969,104460.0,104450.0,0.31135907]
["bitfinex","BTCUSD",1737577868103,0.26869,104460.0,104450.0,0.21562007]
["bitfinex","BTCUSD",1737577868312,0.26869,104460.0,104450.0,0.06562007]
["bitfinex","BTCUSD",1737577868518,0.37526017,104460.0,104450.0,0.06562007]
["bitfinex","BTCUSD",1737577868695,0.26369,104460.0,104450.0,0.05462007]
["bitfinex","BTCUSD",1737577869202,0.26469,104460.0,104450.0,0.05662007]
["bitfinex","BTCUSD",1737577869708,0.26369,104460.0,104450.0,0.05462007]
["bitfinex","BTCUSD",1737577869960,0.26769,104460.0,104450.0,0.05462007]
["bitfinex","BTCUSD",1737577870464,0.26669,104460.0,104450.0,0.05462007]
["bitfinex","BTCUSD",1737577870699,0.27569,104460.0,104450.0,0.05462007]
["bitfinex","BTCUSD",1737577872109,0.30447065,104460.0,104450.0,0.05462007]
["bitfinex","BTCUSD",1737577875983,0.41018332,104460.0,104450.0,0.05462007]
["bitfinex","BTCUSD",1737577876199,0.53053061,104460.0,104450.0,0.00652007]
["bitfinex","BTCUSD",1737577876409,0.37317979,104460.0,104450.0,0.00652007]
["bitfinex","BTCUSD",1737577879637,0.2758325,104460.0,104450.0,0.00652007]
["bitfinex","BTCUSD",1737577881733,0.2758325,104460.0,104450.0,0.10225907]
["bitfinex","BTCUSD",1737577881923,0.1801025,104460.0,104450.0,0.15045907]
["bitfinex","BTCUSD",1737577882343,0.1801025,104460.0,104450.0,0.51543383]
["bitfinex","BTCUSD",1737577882540,0.0492025,104460.0,104450.0,0.51447653]
["bitfinex","BTCUSD",1737577883313,0.0492025,104460.0,104450.0,0.31155907]
["bitfinex","BTCUSD",1737577883527,0.1449325,104460.0,104450.0,0.16155907]
["bitfinex","BTCUSD",1737577883721,0.20828742,104460.0,104450.0,0.06582007]
["bitfinex","BTCUSD",1737577884157,0.19928742,104460.0,104450.0,0.06582007]
["bitfinex","BTCUSD",1737577884302,0.19528742,104460.0,104450.0,0.05472007]
["bitfinex","BTCUSD",1737577884727,0.19728742,104460.0,104450.0,0.05672007]
["bitfinex","BTCUSD",1737577884927,0.19628742,104460.0,104450.0,0.05672007]
["bitfinex","BTCUSD",1737577885245,0.19628742,104460.0,104450.0,0.05472007]
["bitfinex","BTCUSD",1737577885455,0.19528742,104460.0,104450.0,0.05672007]
["bitfinex","BTCUSD",1737577885872,0.20547991,104460.0,104450.0,0.05672007]
["bitfinex","BTCUSD",1737577886088,0.20547991,104460.0,104450.0,0.05472007]
["bitfinex","BTCUSD",1737577886403,0.14612499,104460.0,104450.0,0.05472007]
["bitfinex","BTCUSD",1737577887609,0.1449325,104460.0,104450.0,0.05472007]
["bitfinex","BTCUSD",1737577889544,0.0492025,104460.0,104450.0,0.15045907]
["bitfinex","BTCUSD",1737577889753,0.0492025,104460.0,104450.0,0.40698657]
["bitfinex","BTCUSD",1737577889968,0.0492025,104460.0,104450.0,0.40602924]
["bitfinex","BTCUSD",1737577890172,0.0492025,104460.0,104450.0,0.51447653]
["bitfinex","BTCUSD",1737577890352,0.0492025,104460.0,104450.0,0.40890636]
["bitfinex","BTCUSD",1737577894906,0.0492025,104460.0,104450.0,0.418476]
["bitfinex","BTCUSD",1737577896972,0.0492025,104460.0,104450.0,0.52404617]
["bitfinex","BTCUSD",1737577898140,0.0492025,104460.0,104450.0,0.418476]
["bitfinex","BTCUSD",1737577899378,0.1785835,104460.0,104450.0,0.15045907]
["bitfinex","BTCUSD",1737577899758,0.0492025,104460.0,104450.0,0.15045907]
["bitfinex","BTCUSD",1737577899891,0.0492025,104460.0,104450.0,0.15141637]
["bitfinex","BTCUSD",1737577902440,0.1449325,104460.0,104450.0,0.15045907]
["bitfinex","BTCUSD",1737577902839,0.0492025,104460.0,104450.0,0.15045907]
["bitfinex","BTCUSD",1737577903043,0.1449325,104460.0,104450.0,0.15045907]
["bitfinex","BTCUSD",1737577904691,0.0492025,104460.0,104450.0,0.15141635]
["bitfinex","BTCUSD",1737577907356,0.0492025,104460.0,104450.0,0.24876364]
["bitfinex","BTCUSD",1737577907558,0.0492025,104460.0,104450.0,0.24780636]
["bitfinex","BTCUSD",1737577909045,0.0492025,104460.0,104450.0,0.50337653]
["bitfinex","BTCUSD",1737577911354,0.0492025,104460.0,104450.0,0.39780636]
["bitfinex","BTCUSD",1737577911887,0.0492025,104460.0,104450.0,0.25225907]
["bitfinex","BTCUSD",1737577912141,0.1276025,104460.0,104450.0,0.25225907]
["bitfinex","BTCUSD",1737577912390,0.2233325,104460.0,104450.0,0.25225907]
["bitfinex","BTCUSD",1737577917036,0.2233325,104460.0,104450.0,0.10225907]
["bitfinex","BTCUSD",1737577917583,0.1276025,104460.0,104450.0,0.10225907]
["bitfinex","BTCUSD",1737577917802,0.1276025,104460.0,104450.0,0.10321636]
["bitfinex","BTCUSD",1737577918021,0.0492025,104460.0,104450.0,0.10321636]
["bitfinex","BTCUSD",1737577918236,0.1449325,104460.0,104450.0,0.10321636]
["bitfinex","BTCUSD",1737577918455,0.0492025,104460.0,104450.0,0.10321636]
["bitfinex","BTCUSD",1737577919208,0.0492025,104460.0,104450.0,0.20056365]
["bitfinex","BTCUSD",1737577920498,0.20295547,104460.0,104450.0,0.00652007]
["bitfinex","BTCUSD",1737577920689,0.32835547,104460.0,104450.0,0.00652007]
["bitfinex","BTCUSD",1737577920920,0.2205325,104460.0,104450.0,0.10225907]
["bitfinex","BTCUSD",1737577921143,0.2205325,104460.0,104450.0,0.00652007]
["bitfinex","BTCUSD",1737577921657,0.2703325,104460.0,104450.0,0.00652007]
["bitfinex","BTCUSD",1737577922279,0.2205325,104460.0,104450.0,0.00652007]
["bitfinex","BTCUSD",1737577922474,0.2205325,104460.0,104450.0,0.10225907]
["bitfinex","BTCUSD",1737577922697,0.0492025,104460.0,104450.0,0.30613386]
["bitfinex","BTCUSD",1737577922904,0.0492025,104460.0,104450.0,0.19960636]
["bitfinex","BTCUSD",1737577923123,0.0492025,104460.0,104450.0,0.20056363]
["bitfinex","BTCUSD",1737577923868,0.0492025,104460.0,104450.0,0.31723374]
["bitfinex","BTCUSD",1737577924085,0.0492025,104460.0,104450.0,0.21070636]
["bitfinex","BTCUSD",1737577924263,0.0492025,104460.0,104450.0,0.21166359]
["bitfinex","BTCUSD",1737577924779,0.0492025,104460.0,104450.0,0.22078974]
["bitfinex","BTCUSD",1737577925006,0.0492025,104460.0,104450.0,0.21983251]
["bitfinex","BTCUSD",1737577925235,0.0492025,104460.0,104450.0,0.32540268]
["bitfinex","BTCUSD",1737577925675,0.0492025,104460.0,104450.0,0.36983251]
["bitfinex","BTCUSD",1737577925887,0.0492025,104460.0,104450.0,0.47540268]
["bitfinex","BTCUSD",1737577926099,0.0492025,104460.0,104450.0,0.36983251]
["bitfinex","BTCUSD",1737577926313,0.01812937,104460.0,104450.0,0.36983251]
["bitfinex","BTCUSD",1737577926542,0.00964809,104490.0,104470.0,0.0763]
["bitfinex","BTCUSD",1737577926543,0.0001425,104490.0,104470.0,0.0763]
["bitfinex","BTCUSD",1737577926776,0.00014437,104490.0,104480.0,0.41401617]
["bitfinex","BTCUSD",1737577927008,4.24e-05,104500.0,104490.0,0.265702]
["bitfinex","BTCUSD",1737577927224,4.24e-05,104500.0,104490.0,0.38129407]
["bitfinex","BTCUSD",1737577927470,4.24e-05,104500.0,104490.0,0.35665955]
["bitfinex","BTCUSD",1737577928874,4.24e-05,104500.0,104490.0,0.25931226]
["bitfinex","BTCUSD",1737577929557,0.0010424,104500.0,104490.0,0.26431226]
["bitfinex","BTCUSD",1737577930014,0.0765424,104500.0,104490.0,0.25095226]
["bitfinex","BTCUSD",1737577930245,0.08433013,104500.0,104490.0,0.25095226]
["bitfinex","BTCUSD",1737577930484,0.08533013,104500.0,104490.0,0.25995226]
["bitfinex","BTCUSD",1737577930698,0.0775424,104500.0,104490.0,0.25995226]
["bitfinex","BTCUSD",1737577930920,0.0775424,104500.0,104490.0,0.25695226]
["bitfinex","BTCUSD",1737577931117,0.0765424,104500.0,104490.0,0.25095226]
["bitfinex","BTCUSD",1737577931321,0.0765424,104500.0,104490.0,0.16425026]
["bitfinex","BTCUSD",1737577931322,0.0775424,104500.0,104490.0,0.16425026]
["bitfinex","BTCUSD",1737577931536,0.10655565,104500.0,104490.0,0.26595226]
["bitfinex","BTCUSD",1737577933355,0.10655565,104500.0,104490.0,0.17025026]
["bitfinex","BTCUSD",1737577933678,0.10655565,104500.0,104490.0,0.26595226]
["bitfinex","BTCUSD",1737577933908,0.0785424,104500.0,104490.0,0.26595226]
["bitfinex","BTCUSD",1737577936764,0.1742354,104500.0,104490.0,0.02025026]
["bitfinex","BTCUSD",1737577936964,0.17708218,104500.0,104490.0,0.02025026]
["bitfinex","BTCUSD",1737577937817,0.27277518,104500.0,104490.0,0.02025026]
["bitfinex","BTCUSD",1737577938018,0.27277518,104500.0,104490.0,0.37152243]
["bitfinex","BTCUSD",1737577938019,0.0020424,104500.0,104490.0,0.37152243]
["bitfinex","BTCUSD",1737577938623,0.0010424,104500.0,104490.0,0.25695226]
["bitfinex","BTCUSD",1737577938871,0.0010424,104500.0,104490.0,0.25495226]
["bitfinex","BTCUSD",1737577938872,4.24e-05,104500.0,104490.0,0.25495226]
["bitfinex","BTCUSD",1737577939092,0.0010424,104500.0,104490.0,0.25995226]
["bitfinex","BTCUSD",1737577939318,0.0010424,104500.0,104490.0,0.25495226]
["bitfinex","BTCUSD",1737577939531,0.0010424,104500.0,104490.0,0.25095226]
["bitfinex","BTCUSD",1737577939749,0.0030424,104500.0,104490.0,0.26195226]
["bitfinex","BTCUSD",1737577940198,0.0030424,104500.0,104490.0,0.36752243]
["bitfinex","BTCUSD",1737577942526,0.0030424,104500.0,104490.0,0.37684639]
["bitfinex","BTCUSD",1737577942757,0.0030424,104500.0,104490.0,0.57976385]
["bitfinex","BTCUSD",1737577942879,0.0030424,104500.0,104490.0,0.61086385]
["bitfinex","BTCUSD",1737577943117,0.0030424,104500.0,104490.0,1.04132385]
["bitfinex","BTCUSD",1737577943739,4e-07,104500.0,104490.0,1.60492275]
["bitfinex","BTCUSD",1737577944527,4e-07,104500.0,104490.0,1.62763761]
["bitfinex","BTCUSD",1737577944700,0.0001429,104500.0,104490.0,1.63263761]
["bitfinex","BTCUSD",1737577944899,0.0011425,104500.0,104490.0,1.62763761]
["bitfinex","BTCUSD",1737577945130,5e-07,104500.0,104490.0,1.63663761]
["bitfinex","BTCUSD",1737577945570,0.07699946,104530.0,104490.0,1.31513761]
["bitfinex","BTCUSD",1737577945778,0.07699946,104530.0,104520.0,0.45681534]
["bitfinex","BTCUSD",1737577945779,0.00080236,104530.0,104520.0,0.45681534]
["bitfinex","BTCUSD",1737577946011,0.00080236,104530.0,104520.0,0.55416263]
["bitfinex","BTCUSD",1737577946222,0.00080236,104530.0,104520.0,0.5592191]
["bitfinex","BTCUSD",1737577946869,0.00180236,104530.0,104520.0,0.5592191]
["bitfinex","BTCUSD",1737577947764,0.00180236,104530.0,104520.0,0.5682191]
["bitfinex","BTCUSD",1737577948207,0.00080236,104530.0,104520.0,0.5682191]
["bitfinex","BTCUSD",1737577948433,0.00080236,104530.0,104520.0,0.5772191]
["bitfinex","BTCUSD",1737577948629,0.00080236,104530.0,104520.0,0.5972191]
["bitfinex","BTCUSD",1737577949394,0.00080236,104530.0,104520.0,0.6472191]
["bitfinex","BTCUSD",1737577951018,0.00080236,104530.0,104520.0,0.6666453]
["bitfinex","BTCUSD",1737577951225,0.00080236,104530.0,104520.0,0.7128453]
["bitfinex","BTCUSD",1737577951669,0.00080236,104530.0,104520.0,0.73325596]
["bitfinex","BTCUSD",1737577951899,3.6e-07,104530.0,104520.0,0.73325596]
["bitfinex","BTCUSD",1737577952632,3.6e-07,104530.0,104520.0,1.29015596]
["bitfinex","BTCUSD",1737577953037,3.6e-07,104530.0,104520.0,1.31469046]
["bitfinex","BTCUSD",1737577954312,3.6e-07,104530.0,104520.0,1.30569046]
["bitfinex","BTCUSD",1737577954548,3.6e-07,104530.0,104520.0,1.29669046]
["bitfinex","BTCUSD",1737577954684,3.6e-07,104530.0,104520.0,1.31469046]
["bitfinex","BTCUSD",1737577955129,3.6e-07,104530.0,104520.0,1.30569046]
["bitfinex","BTCUSD",1737577955358,3.6e-07,104530.0,104520.0,1.27215596]
["bitfinex","BTCUSD",1737577955556,3.6e-07,104530.0,104520.0,1.30569046]
["bitfinex","BTCUSD",1737577956471,3.6e-07,104530.0,104520.0,1.281455]
["bitfinex","BTCUSD",1737577956702,7.6e-07,104530.0,104520.0,1.20041933]
["bitfinex","BTCUSD",1737577956894,7.6e-07,104530.0,104520.0,1.17588483]
["bitfinex","BTCUSD",1737577957245,7.6e-07,104530.0,104520.0,1.20941933]
["bitfinex","BTCUSD",1737577957817,0.01029925,104560.0,104550.0,0.245648]
["bitfinex","BTCUSD",1737577958027,0.01045012,104560.0,104550.0,0.58249563]
["bitfinex","BTCUSD",1737577958251,1.2e-07,104560.0,104550.0,1.19430834]
["bitfinex","BTCUSD",1737577958374,1.2e-07,104560.0,104550.0,1.21884284]
["bitfinex","BTCUSD",1737577958579,1.2e-07,104560.0,104550.0,1.26644284]
["bitfinex","BTCUSD",1737577958894,1.2e-07,104560.0,104550.0,1.30503268]
["bitfinex","BTCUSD",1737577960335,1.2e-07,104560.0,104550.0,1.31403268]
["bitfinex","BTCUSD",1737577960543,1.2e-07,104560.0,104550.0,1.30503268]
["bitfinex","BTCUSD",1737577960905,1.2e-07,104560.0,104550.0,1.31403268]
["bitfinex","BTCUSD",1737577961558,1.2e-07,104560.0,104550.0,1.28444284]
["bitfinex","BTCUSD",1737577961764,1.2e-07,104560.0,104550.0,1.3140246]
["bitfinex","BTCUSD",1737577962612,1.2e-07,104560.0,104550.0,1.29554284]
["bitfinex","BTCUSD",1737577963245,1.2e-07,104560.0,104550.0,1.32511204]
["bitfinex","BTCUSD",1737577963417,1.2e-07,104560.0,104550.0,1.29554284]
["bitfinex","BTCUSD",1737577963992,1.2e-07,104560.0,104550.0,1.30505103]
["bitfinex","BTCUSD",1737577964470,0.07624112,104590.0,104580.0,0.24562]
["bitfinex","BTCUSD",1737577964694,0.07624112,104590.0,104580.0,0.44853746]
["bitfinex","BTCUSD",1737577964898,0.07624112,104590.0,104580.0,0.45332907]
["bitfinex","BTCUSD",1737577967051,0.07624112,104590.0,104580.0,0.46232907]
["bitfinex","BTCUSD",1737577967256,0.07624112,104590.0,104580.0,0.47132907]
["bitfinex","BTCUSD",1737577967612,0.07624112,104590.0,104580.0,0.37398178]
["bitfinex","BTCUSD",1737577967816,0.07624112,104590.0,104580.0,0.26841161]
["bitfinex","BTCUSD",1737577968223,0.07638352,104590.0,104580.0,0.26841161]
["bitfinex","BTCUSD",1737577968673,0.07638352,104590.0,104580.0,0.27784323]
["bitfinex","BTCUSD",1737577969239,0.23975732,104590.0,104580.0,0.03222323]
["bitfinex","BTCUSD",1737577969454,0.12198352,104590.0,104580.0,0.22398178]
["bitfinex","BTCUSD",1737577969667,0.07638352,104590.0,104580.0,0.47132907]
["bitfinex","BTCUSD",1737577969860,0.07638352,104590.0,104580.0,0.49964907]
["bitfinex","BTCUSD",1737577970032,0.0001424,104590.0,104580.0,0.49964907]
["bitfinex","BTCUSD",1737577970256,0.0001424,104590.0,104580.0,0.58721924]
["bitfinex","BTCUSD",1737577970435,0.0001424,104590.0,104580.0,0.61475374]
["bitfinex","BTCUSD",1737577970634,0.0001424,104590.0,104580.0,0.61575374]
["bitfinex","BTCUSD",1737577970888,0.0001424,104590.0,104580.0,0.61275374]
["bitfinex","BTCUSD",1737577971109,0.0001424,104590.0,104580.0,0.61175374]
["bitfinex","BTCUSD",1737577971360,0.0001424,104590.0,104580.0,0.62075374]
["bitfinex","BTCUSD",1737577971579,0.0001424,104590.0,104580.0,1.16365374]
["bitfinex","BTCUSD",1737577971789,0.0001424,104590.0,104580.0,1.21365374]
["bitfinex","BTCUSD",1737577971999,0.0001424,104590.0,104580.0,1.18911924]
["bitfinex","BTCUSD",1737577972595,0.0001424,104590.0,104580.0,1.24906043]
["bitfinex","BTCUSD",1737577972965,0.0001424,104590.0,104580.0,1.26446043]
["bitfinex","BTCUSD",1737577973172,0.0001424,104590.0,104580.0,1.28746043]
["bitfinex","BTCUSD",1737577973380,9e-07,104600.0,104590.0,0.386611]
["bitfinex","BTCUSD",1737577973588,0.0001424,104610.0,104600.0,0.849502]
["bitfinex","BTCUSD",1737577973808,0.0001424,104610.0,104600.0,1.08911322]
["bitfinex","BTCUSD",1737577973809,0.00029318,104610.0,104600.0,1.08911322]
["bitfinex","BTCUSD",1737577975008,0.00029318,104610.0,104600.0,1.11871704]
["bitfinex","BTCUSD",1737577975254,0.00029318,104610.0,104600.0,1.12771704]
["bitfinex","BTCUSD",1737577976118,0.00029318,104610.0,104600.0,0.57914421]
["bitfinex","BTCUSD",1737577976317,0.00029318,104610.0,104600.0,0.68471438]
["bitfinex","BTCUSD",1737577976733,0.00029318,104610.0,104600.0,0.52954039]
["bitfinex","BTCUSD",1737577976966,0.07609318,104610.0,104600.0,0.47954039]
["bitfinex","BTCUSD",1737577977182,0.07609318,104610.0,104600.0,0.48894232]
["bitfinex","BTCUSD",1737577977937,0.07609318,104610.0,104600.0,0.53894232]
["bitfinex","BTCUSD",1737577978777,0.07609318,104610.0,104600.0,0.5581552]
["bitfinex","BTCUSD",1737577979479,0.07609318,104610.0,104600.0,0.5081552]
["bitfinex","BTCUSD",1737577980993,0.07609318,104610.0,104600.0,0.5581552]
["bitfinex","BTCUSD",1737577981472,0.07609318,104610.0,104600.0,0.5081552]
["bitfinex","BTCUSD",1737577983123,0.07609318,104610.0,104600.0,0.4998352]
["bitfinex","BTCUSD",1737577983322,0.07609318,104610.0,104600.0,0.5081552]
["bitfinex","BTCUSD",1737577983527,0.07609318,104610.0,104600.0,0.5381552]
["bitfinex","BTCUSD",1737577984474,0.07609318,104610.0,104600.0,0.5298352]
["bitfinex","BTCUSD",1737577984697,0.07609318,104610.0,104600.0,0.12770486]
["bitfinex","BTCUSD",1737577984972,0.07599318,104610.0,104600.0,0.12300393]
["bitfinex","BTCUSD",1737577985187,0.07599318,104610.0,104600.0,0.27300393]
["bitfinex","BTCUSD",1737577985637,0.07599318,104610.0,104600.0,0.263602]
["bitfinex","BTCUSD",1737577985865,0.07599318,104610.0,104600.0,0.254602]
["bitfinex","BTCUSD",1737577986113,0.07599318,104610.0,104600.0,0.263602]
["bitfinex","BTCUSD",1737577986325,0.07599318,104610.0,104600.0,0.254602]
["bitfinex","BTCUSD",1737577986543,0.07599318,104610.0,104600.0,0.263602]
["bitfinex","BTCUSD",1737577986759,0.17158618,104610.0,104600.0,0.263602]
["bitfinex","BTCUSD",1737577986981,0.22177867,104610.0,104600.0,0.018]
["bitfinex","BTCUSD",1737577987194,0.0778,104590.0,104580.0,0.20100042]
["bitfinex","BTCUSD",1737577987411,0.0778,104590.0,104580.0,0.31682888]
["bitfinex","BTCUSD",1737577987597,0.0778,104590.0,104580.0,0.5632201]
["bitfinex","BTCUSD",1737577987863,0.0778,104590.0,104580.0,0.66879027]
["bitfinex","BTCUSD",1737577989103,0.0803,104600.0,104590.0,0.286827]
["bitfinex","BTCUSD",1737577989336,0.0803,104600.0,104590.0,0.48974446]
["bitfinex","BTCUSD",1737577990170,0.0803,104600.0,104590.0,0.66944772]
["bitfinex","BTCUSD",1737577990998,0.0813,104600.0,104590.0,0.67844772]
["bitfinex","BTCUSD",1737577991407,0.0813,104600.0,104590.0,0.69844772]
["bitfinex","BTCUSD",1737577991618,0.002,104600.0,104590.0,0.70744772]
["bitfinex","BTCUSD",1737577993123,0.1318,104600.0,104590.0,0.33453026]
["bitfinex","BTCUSD",1737577993679,0.1318,104600.0,104590.0,0.454827]
["bitfinex","BTCUSD",1737577994356,0.1318,104600.0,104590.0,0.56039717]
["bitfinex","BTCUSD",1737577994564,0.0828,104600.0,104590.0,0.75748822]
["bitfinex","BTCUSD",1737577994780,0.002,104600.0,104590.0,0.76580822]
["bitfinex","BTCUSD",1737577995228,0.08,104600.0,104590.0,0.68748822]
["bitfinex","BTCUSD",1737577995648,0.08,104600.0,104590.0,0.73748822]
["bitfinex","BTCUSD",1737577996591,0.08,104600.0,104590.0,0.68748822]
["bitfinex","BTCUSD",1737577996803,0.08,104600.0,104590.0,0.73748822]
["bitfinex","BTCUSD",1737577998055,0.08,104600.0,104590.0,0.68748822]
["bitfinex","BTCUSD",1737577998516,0.079,104600.0,104590.0,0.67848822]
["bitfinex","BTCUSD",1737577998733,0.079,104600.0,104590.0,0.68748822]
["bitfinex","BTCUSD",1737577999151,0.079,104600.0,104590.0,0.67848822]
["bitfinex","BTCUSD",1737577999490,0.078,104600.0,104590.0,0.67848822]
["bitfinex","BTCUSD",1737577999708,0.078,104600.0,104590.0,0.68748822]
["bitfinex","BTCUSD",1737578000531,0.078,104600.0,104590.0,0.70748822]
["bitfinex","BTCUSD",1737578000963,0.078,104600.0,104590.0,0.63191805]
["bitfinex","BTCUSD",1737578001173,0.078,104600.0,104590.0,0.62023805]
["bitfinex","BTCUSD",1737578002194,0.078,104600.0,104590.0,0.59023805]
["bitfinex","BTCUSD",1737578002635,0.078,104600.0,104590.0,0.58191805]
["bitfinex","BTCUSD",1737578002850,0.078,104600.0,104590.0,0.59023805]
["bitfinex","BTCUSD",1737578003274,0.078,104600.0,104590.0,0.5905373]
["bitfinex","BTCUSD",1737578003529,0.0781425,104600.0,104590.0,0.5905373]
["bitfinex","BTCUSD",1737578003747,0.0781425,104600.0,104590.0,0.48487001]
["bitfinex","BTCUSD",1737578003748,0.1251425,104600.0,104590.0,0.48487001]
["bitfinex","BTCUSD",1737578004171,0.1251425,104600.0,104590.0,0.45512625]
["bitfinex","BTCUSD",1737578004598,0.1251425,104600.0,104590.0,0.48490054]
["bitfinex","BTCUSD",1737578005335,0.1251425,104600.0,104590.0,0.54016364]
["bitfinex","BTCUSD",1737578005544,0.1251425,104600.0,104590.0,0.7430811]
["bitfinex","BTCUSD",1737578006304,0.1251425,104600.0,104590.0,0.63751093]
["bitfinex","BTCUSD",1737578006511,0.1251425,104600.0,104590.0,0.19894764]
["bitfinex","BTCUSD",1737578007938,0.2207445,104600.0,104590.0,0.19894764]
["bitfinex","BTCUSD",1737578008430,0.2207445,104600.0,104590.0,0.18994764]
["bitfinex","BTCUSD",1737578008624,0.2207445,104600.0,104590.0,0.18894764]
["bitfinex","BTCUSD",1737578009076,0.2207445,104600.0,104590.0,0.11291025]
["bitfinex","BTCUSD",1737578009286,0.1251425,104600.0,104590.0,0.11291025]
["bitfinex","BTCUSD",1737578009731,0.54730732,104600.0,104590.0,0.01729925]
["bitfinex","BTCUSD",1737578009968,0.34109179,104600.0,104590.0,0.01729925]
["bitfinex","BTCUSD",1737578010156,0.2207445,104600.0,104590.0,0.01729925]
["bitfinex","BTCUSD",1737578010362,0.2207445,104600.0,104590.0,0.11291025]
["bitfinex","BTCUSD",1737578010492,0.2207445,104600.0,104590.0,0.01729925]
["bitfinex","BTCUSD",1737578011350,0.2207445,104600.0,104590.0,0.10491025]
["bitfinex","BTCUSD",1737578011551,0.2207445,104600.0,104590.0,0.11191025]
["bitfinex","BTCUSD",1737578011764,0.2207445,104600.0,104590.0,0.00729925]
["bitfinex","BTCUSD",1737578012230,0.2207445,104600.0,104580.0,0.00029925]
["bitfinex","BTCUSD",1737578012231,0.243411,104590.0,104580.0,0.00029925]
["bitfinex","BTCUSD",1737578012451,0.46632846,104590.0,104580.0,0.00029925]
["bitfinex","BTCUSD",1737578012900,0.22042,104580.0,104570.0,0.08503739]
["bitfinex","BTCUSD",1737578013136,0.51633746,104580.0,104570.0,0.08503739]
["bitfinex","BTCUSD",1737578013356,0.220438,104560.0,104550.0,0.08503739]
["bitfinex","BTCUSD",1737578013586,0.50978036,104560.0,104550.0,0.08503739]
["bitfinex","BTCUSD",1737578013812,0.220438,104560.0,104550.0,0.08503739]
["bitfinex","BTCUSD",1737578014040,0.31778529,104560.0,104550.0,0.08503739]
["bitfinex","BTCUSD",1737578015531,0.31878529,104560.0,104550.0,0.09303739]
["bitfinex","BTCUSD",1737578015657,0.31978529,104560.0,104550.0,0.10203739]
["bitfinex","BTCUSD",1737578016089,0.41713258,104560.0,104550.0,0.10203739]
["bitfinex","BTCUSD",1737578017005,0.41713258,104560.0,104550.0,0.017]
["bitfinex","BTCUSD",1737578017662,0.41713258,104560.0,104550.0,0.112648]
["bitfinex","BTCUSD",1737578017663,0.31978529,104560.0,104550.0,0.112648]
["bitfinex","BTCUSD",1737578017863,0.1268,104560.0,104550.0,0.112648]
["bitfinex","BTCUSD",1737578018215,0.0802,104560.0,104550.0,0.112648]
["bitfinex","BTCUSD",1737578019831,0.0802,104560.0,104550.0,0.26360438]
["bitfinex","BTCUSD",1737578020114,0.0802,104560.0,104550.0,0.262648]
["bitfinex","BTCUSD",1737578020543,0.0802,104560.0,104550.0,0.46556546]
["bitfinex","BTCUSD",1737578020892,0.0802,104560.0,104550.0,0.47524584]
["bitfinex","BTCUSD",1737578021114,0.0802,104560.0,104550.0,0.262648]
["bitfinex","BTCUSD",1737578021297,0.0977832,104560.0,104550.0,0.262648]
["bitfinex","BTCUSD",1737578021502,0.0802,104560.0,104550.0,0.262648]
["bitfinex","BTCUSD",1737578023224,0.0802,104560.0,104550.0,0.36821817]
["bitfinex","BTCUSD",1737578025581,0.0802,104560.0,104550.0,0.262648]
["bitfinex","BTCUSD",1737578025790,0.17703049,104560.0,104550.0,0.167]
["bitfinex","BTCUSD",1737578026155,0.17703049,104560.0,104550.0,0.017]
["bitfinex","BTCUSD",1737578026356,0.25211494,104560.0,104550.0,0.017]
["bitfinex","BTCUSD",1737578026659,0.25092245,104560.0,104550.0,0.017]
["bitfinex","BTCUSD",1737578026870,0.25092245,104560.0,104550.0,0.112648]
["bitfinex","BTCUSD",1737578027495,0.25092245,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578027695,0.0802,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578027957,0.08139249,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578028176,0.0802,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578028395,0.0802,104560.0,104550.0,0.36947381]
["bitfinex","BTCUSD",1737578028612,0.0802,104560.0,104550.0,0.47372764]
["bitfinex","BTCUSD",1737578028833,0.0802,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578029070,0.0802,104560.0,104550.0,0.26294725]
["bitfinex","BTCUSD",1737578029290,0.0802,104560.0,104550.0,0.47372764]
["bitfinex","BTCUSD",1737578029711,0.0802,104560.0,104550.0,0.26294725]
["bitfinex","BTCUSD",1737578030100,0.0802,104560.0,104550.0,0.47372764]
["bitfinex","BTCUSD",1737578031190,0.08822,104560.0,104550.0,0.26294725]
["bitfinex","BTCUSD",1737578031872,0.08139249,104560.0,104550.0,0.26294725]
["bitfinex","BTCUSD",1737578032083,0.0802,104560.0,104550.0,0.26294725]
["bitfinex","BTCUSD",1737578032303,0.34358529,104560.0,104550.0,0.01729925]
["bitfinex","BTCUSD",1737578035738,0.32058529,104560.0,104550.0,0.01729925]
["bitfinex","BTCUSD",1737578036495,0.223238,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578036706,0.1276,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578036923,0.0802,104560.0,104550.0,0.32372764]
["bitfinex","BTCUSD",1737578037138,0.0802,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578037354,0.0802,104560.0,104550.0,0.32372764]
["bitfinex","BTCUSD",1737578038716,0.0802,104560.0,104550.0,0.11294725]
["bitfinex","BTCUSD",1737578039521,0.002,104560.0,104550.0,0.78281169]
["bitfinex","BTCUSD",1737578039734,0.002,104560.0,104550.0,0.8115938]
["bitfinex","BTCUSD",1737578039946,0.002,104560.0,104550.0,0.78185532]
["bitfinex","BTCUSD",1737578040128,0.002,104560.0,104550.0,0.81159298]
["bitfinex","BTCUSD",1737578040578,0.002,104560.0,104550.0,0.3900322]
["bitfinex","BTCUSD",1737578040792,0.001,104560.0,104550.0,0.35229454]
["bitfinex","BTCUSD",1737578041232,0.001,104560.0,104550.0,0.36129454]
["bitfinex","BTCUSD",1737578041440,0.001,104560.0,104550.0,0.35229454]
["bitfinex","BTCUSD",1737578041753,0.00119249,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737578042395,0.3650075,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737578042626,0.3650075,104580.0,104560.0,0.382533]
["bitfinex","BTCUSD",1737578042844,0.175138,104560.0,104550.0,0.10494725]
["bitfinex","BTCUSD",1737578043292,0.175138,104560.0,104550.0,0.00929925]
["bitfinex","BTCUSD",1737578043512,0.175138,104560.0,104550.0,0.01529925]
["bitfinex","BTCUSD",1737578043751,0.26473863,104560.0,104550.0,0.11094725]
["bitfinex","BTCUSD",1737578043964,0.175138,104560.0,104550.0,0.10494725]
["bitfinex","BTCUSD",1737578044179,0.175138,104560.0,104550.0,0.09594725]
["bitfinex","BTCUSD",1737578044393,0.175138,104560.0,104550.0,0.10094725]
["bitfinex","BTCUSD",1737578045109,0.176138,104560.0,104550.0,0.10994725]
["bitfinex","BTCUSD",1737578045319,0.176138,104560.0,104550.0,0.01429925]
["bitfinex","BTCUSD",1737578045554,0.17733049,104560.0,104550.0,0.10994725]
["bitfinex","BTCUSD",1737578045774,0.176138,104560.0,104550.0,0.10994725]
["bitfinex","BTCUSD",1737578045953,0.0805,104560.0,104550.0,0.10994725]
["bitfinex","BTCUSD",1737578046094,0.176138,104560.0,104550.0,0.10994725]
["bitfinex","BTCUSD",1737578046298,0.0805,104560.0,104550.0,0.10994725]
["bitfinex","BTCUSD",1737578046499,0.0805,104560.0,104550.0,0.47072764]
["bitfinex","BTCUSD",1737578046709,0.001,104560.0,104550.0,0.47072764]
["bitfinex","BTCUSD",1737578047349,0.001,104560.0,104550.0,0.50056196]
["bitfinex","BTCUSD",1737578047546,0.001,104560.0,104550.0,0.28978157]
["bitfinex","BTCUSD",1737578047748,0.001,104560.0,104550.0,0.25994725]
["bitfinex","BTCUSD",1737578048157,0.001,104560.0,104550.0,0.28978046]
["bitfinex","BTCUSD",1737578048356,0.001,104560.0,104550.0,0.25994725]
["bitfinex","BTCUSD",1737578049214,0.001,104560.0,104550.0,0.59790859]
["bitfinex","BTCUSD",1737578049477,0.001,104560.0,104550.0,0.85378898]
["bitfinex","BTCUSD",1737578050301,0.001,104560.0,104550.0,0.84878898]
["bitfinex","BTCUSD",1737578050526,0.001,104560.0,104550.0,0.64500859]
["bitfinex","BTCUSD",1737578050766,0.001,104560.0,104550.0,0.65360859]
["bitfinex","BTCUSD",1737578050946,0.0001425,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737578051793,0.0957625,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737578051973,0.15574475,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737578052607,0.15674475,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737578052834,0.0967625,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737578053263,0.0977625,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737578054359,0.0021425,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737578054803,0.0021425,104580.0,104570.0,0.30640939]
["bitfinex","BTCUSD",1737578055011,0.0021425,104580.0,104570.0,0.45640939]
["bitfinex","BTCUSD",1737578055227,0.0021425,104580.0,104570.0,0.55375668]
["bitfinex","BTCUSD",1737578055445,0.0021425,104580.0,104570.0,0.76453707]
["bitfinex","BTCUSD",1737578055657,0.0021425,104580.0,104570.0,0.81434223]
["bitfinex","BTCUSD",1737578055909,0.0021425,104580.0,104570.0,0.86434223]
["bitfinex","BTCUSD",1737578056324,0.0011425,104580.0,104570.0,0.65356184]
["bitfinex","BTCUSD",1737578056541,0.0011425,104580.0,104570.0,0.86434223]
["bitfinex","BTCUSD",1737578056746,0.0011425,104580.0,104570.0,0.87034223]
["bitfinex","BTCUSD",1737578056950,0.0011425,104580.0,104570.0,0.90034223]
["bitfinex","BTCUSD",1737578057211,0.0001425,104580.0,104570.0,0.90034223]
["bitfinex","BTCUSD",1737578057400,0.0001425,104580.0,104570.0,0.89434223]
["bitfinex","BTCUSD",1737578057623,0.0001425,104580.0,104570.0,0.91995797]
["bitfinex","BTCUSD",1737578057825,0.0001425,104580.0,104570.0,0.91095797]
["bitfinex","BTCUSD",1737578058350,0.0001425,104580.0,104570.0,0.91995797]
["bitfinex","BTCUSD",1737578059666,0.0001425,104580.0,104570.0,0.70917758]
["bitfinex","BTCUSD",1737578060312,0.0001425,104580.0,104570.0,0.91995797]
["bitfinex","BTCUSD",1737578060523,0.0001425,104580.0,104570.0,0.72820727]
["bitfinex","BTCUSD",1737578061282,0.0001425,104580.0,104570.0,1.26348766]
["bitfinex","BTCUSD",1737578061500,0.0001425,104580.0,104570.0,1.05270727]
["bitfinex","BTCUSD",1737578062573,0.0001425,104580.0,104570.0,1.26348766]
["bitfinex","BTCUSD",1737578063400,0.0001425,104580.0,104570.0,1.26378691]
["bitfinex","BTCUSD",1737578064528,0.0001425,104580.0,104570.0,0.65850652]
["bitfinex","BTCUSD",1737578064776,0.0001425,104580.0,104570.0,0.62870136]
["bitfinex","BTCUSD",1737578065358,0.0001425,104580.0,104570.0,0.63718136]
["bitfinex","BTCUSD",1737578066017,0.0772425,104580.0,104570.0,0.05591499]
["bitfinex","BTCUSD",1737578066200,0.1224425,104580.0,104570.0,0.11192825]
["bitfinex","BTCUSD",1737578066933,0.1224425,104580.0,104570.0,0.31570864]
["bitfinex","BTCUSD",1737578067105,0.1224425,104580.0,104570.0,0.31370864]
["bitfinex","BTCUSD",1737578067310,0.1224425,104580.0,104570.0,0.32270864]
["bitfinex","BTCUSD",1737578067535,0.1224425,104580.0,104570.0,0.11192825]
["bitfinex","BTCUSD",1737578067710,0.1224425,104580.0,104570.0,0.10492825]
["bitfinex","BTCUSD",1737578068137,0.0772425,104580.0,104570.0,0.10492825]
["bitfinex","BTCUSD",1737578068344,0.0772425,104580.0,104570.0,0.31570864]
["bitfinex","BTCUSD",1737578068954,0.0772425,104580.0,104570.0,0.32170864]
["bitfinex","BTCUSD",1737578069155,0.0772425,104580.0,104570.0,0.11092825]
["bitfinex","BTCUSD",1737578073258,0.25139355,104580.0,104570.0,0.01529925]
["bitfinex","BTCUSD",1737578073461,0.29969355,104580.0,104570.0,0.01529925]
["bitfinex","BTCUSD",1737578076615,0.2441625,104580.0,104570.0,0.01529925]
["bitfinex","BTCUSD",1737578082020,0.1255425,104580.0,104570.0,0.11092825]
["bitfinex","BTCUSD",1737578082227,0.0772425,104580.0,104570.0,0.47266485]
["bitfinex","BTCUSD",1737578082557,0.0001425,104580.0,104570.0,0.56905593]
["bitfinex","BTCUSD",1737578084541,0.0001425,104580.0,104570.0,0.26092825]
["bitfinex","BTCUSD",1737578085773,0.0001425,104580.0,104570.0,0.27045594]
["bitfinex","BTCUSD",1737578086395,0.0001425,104580.0,104570.0,0.12045594]
["bitfinex","BTCUSD",1737578086604,0.17485499,104580.0,104570.0,0.02482694]
["bitfinex","BTCUSD",1737578086888,0.24970889,104580.0,104570.0,0.11092825]
["bitfinex","BTCUSD",1737578087202,0.2715164,104580.0,104570.0,0.01529925]
["bitfinex","BTCUSD",1737578087379,0.3206164,104580.0,104570.0,0.01529925]
["bitfinex","BTCUSD",1737578088496,0.79874408,104580.0,104570.0,0.01529925]
["bitfinex","BTCUSD",1737578089334,0.79874408,104580.0,104570.0,0.00929925]
["bitfinex","BTCUSD",1737578089533,0.80474408,104580.0,104570.0,0.01029925]
["bitfinex","BTCUSD",1737578089729,0.80474408,104580.0,104570.0,0.00129925]
["bitfinex","BTCUSD",1737578090077,0.80574408,104580.0,104570.0,0.00229925]
["bitfinex","BTCUSD",1737578090699,0.095638,104560.0,104550.0,0.00029925]
["bitfinex","BTCUSD",1737578090916,0.75867657,104560.0,104550.0,0.00029925]
["bitfinex","BTCUSD",1737578091122,0.75748408,104560.0,104550.0,0.00029925]
["bitfinex","BTCUSD",1737578091777,0.51158529,104560.0,104550.0,0.00029925]
["bitfinex","BTCUSD",1737578091986,0.34158529,104560.0,104550.0,0.00029925]
["bitfinex","BTCUSD",1737578092204,0.42764529,104560.0,104550.0,0.00029925]
["bitfinex","BTCUSD",1737578092405,0.37764529,104560.0,104550.0,0.00029925]
["bitfinex","BTCUSD",1737578092746,0.38464529,104560.0,104550.0,0.00129925]
["bitfinex","BTCUSD",1737578092951,0.47474987,104560.0,104550.0,0.00129925]
["bitfinex","BTCUSD",1737578093775,0.48374987,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578094412,0.84453026,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578094837,0.74453026,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578095059,0.76453026,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578095929,0.55374987,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578096131,0.39364529,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578097177,0.273298,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578098074,0.296298,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578099007,0.75442568,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578099222,0.70442568,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578099436,0.80177297,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578099643,0.85177297,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578099859,1.00177297,104560.0,104550.0,0.00229925]
["bitfinex","BTCUSD",1737578100630,0.095666,104530.0,104520.0,0.00029904]
["bitfinex","BTCUSD",1737578100832,0.34520578,104530.0,104520.0,0.00044991]
["bitfinex","BTCUSD",1737578101033,0.41797749,104530.0,104520.0,0.00044991]
["bitfinex","BTCUSD",1737578101235,0.77875788,104530.0,104520.0,0.00044991]
["bitfinex","BTCUSD",1737578101445,0.69875788,104530.0,104520.0,0.00044991]
["bitfinex","BTCUSD",1737578101833,0.41797749,104530.0,104520.0,0.00044991]
["bitfinex","BTCUSD",1737578102047,0.1043,104530.0,104520.0,0.09612491]
["bitfinex","BTCUSD",1737578102466,0.14036,104530.0,104520.0,0.09612491]
["bitfinex","BTCUSD",1737578102647,0.14836,104530.0,104520.0,0.09712491]
["bitfinex","BTCUSD",1737578103101,0.14036,104530.0,104520.0,0.09612491]
["bitfinex","BTCUSD",1737578103307,0.14636,104530.0,104520.0,0.09712491]
["bitfinex","BTCUSD",1737578103684,0.14636,104530.0,104520.0,0.09812491]
["bitfinex","BTCUSD",1737578103685,0.15536,104530.0,104520.0,0.09812491]
["bitfinex","BTCUSD",1737578104348,0.05106,104530.0,104520.0,0.09812491]
["bitfinex","BTCUSD",1737578105094,0.05106,104530.0,104520.0,0.66285633]
["bitfinex","BTCUSD",1737578105322,0.05106,104530.0,104520.0,0.66189966]
["bitfinex","BTCUSD",1737578105521,0.04506,104530.0,104520.0,0.66089966]
["bitfinex","BTCUSD",1737578105899,0.04606,104530.0,104520.0,0.66089966]
["bitfinex","BTCUSD",1737578106400,0.04506,104530.0,104520.0,0.66189966]
["bitfinex","BTCUSD",1737578106705,0.03706,104530.0,104520.0,0.66489966]
["bitfinex","BTCUSD",1737578106874,0.03806,104530.0,104520.0,0.67189966]
["bitfinex","BTCUSD",1737578111401,0.03806,104530.0,104520.0,0.71789966]
["bitfinex","BTCUSD",1737578111922,0.0001425,104550.0,104520.0,1.62686664]
["bitfinex","BTCUSD",1737578112169,0.0786425,104580.0,104540.0,0.56942746]
["bitfinex","BTCUSD",1737578112443,0.0786425,104580.0,104570.0,0.56205646]
["bitfinex","BTCUSD",1737578112720,0.0001425,104580.0,104570.0,0.56205646]
["bitfinex","BTCUSD",1737578112948,0.0001425,104580.0,104570.0,0.65899489]
["bitfinex","BTCUSD",1737578113162,0.0001425,104580.0,104560.0,0.382526]
["bitfinex","BTCUSD",1737578113374,0.174132,104570.0,104550.0,0.286926]
["bitfinex","BTCUSD",1737578113586,0.095638,104560.0,104550.0,0.24564]
["bitfinex","BTCUSD",1737578113793,0.118638,104560.0,104550.0,0.09564]
["bitfinex","BTCUSD",1737578114248,0.023,104560.0,104550.0,0.09564]
["bitfinex","BTCUSD",1737578114663,0.118638,104560.0,104550.0,0.09564]
["bitfinex","BTCUSD",1737578115468,0.023,104550.0,104540.0,0.445312]
["bitfinex","BTCUSD",1737578115691,0.023,104550.0,104540.0,0.44546287]
["bitfinex","BTCUSD",1737578116906,0.119648,104550.0,104540.0,0.26116387]
["bitfinex","BTCUSD",1737578117654,0.119648,104550.0,104540.0,0.25280387]
["bitfinex","BTCUSD",1737578117898,0.024,104550.0,104540.0,0.56907866]
["bitfinex","BTCUSD",1737578118029,0.025,104550.0,104540.0,0.57807866]
["bitfinex","BTCUSD",1737578118230,0.025,104550.0,104540.0,0.67542595]
["bitfinex","BTCUSD",1737578118435,0.002,104550.0,104540.0,0.67542595]
["bitfinex","BTCUSD",1737578118643,0.002,104550.0,104540.0,0.69542595]
["bitfinex","BTCUSD",1737578122257,0.002,104550.0,104540.0,0.6957252]
["bitfinex","BTCUSD",1737578122455,0.0021425,104550.0,104540.0,0.6957252]
["bitfinex","BTCUSD",1737578123257,0.0021425,104550.0,104540.0,0.7046452]
["bitfinex","BTCUSD",1737578123539,0.0021425,104550.0,104540.0,0.72401759]
["bitfinex","BTCUSD",1737578124296,0.0021425,104550.0,104540.0,0.70401759]
["bitfinex","BTCUSD",1737578124516,0.0021425,104550.0,104540.0,0.70402159]
["bitfinex","BTCUSD",1737578124703,0.0021425,104550.0,104540.0,0.5889922]
["bitfinex","BTCUSD",1737578124896,0.1207905,104550.0,104540.0,0.01645012]
["bitfinex","BTCUSD",1737578125122,0.1988905,104550.0,104540.0,0.01645012]
["bitfinex","BTCUSD",1737578126624,0.20008299,104550.0,104540.0,0.01645012]
["bitfinex","BTCUSD",1737578126840,0.1988905,104550.0,104540.0,0.01645012]
["bitfinex","BTCUSD",1737578127049,0.29743028,104550.0,104540.0,0.01645012]
["bitfinex","BTCUSD",1737578127203,0.29623779,104550.0,104540.0,0.01645012]
["bitfinex","BTCUSD",1737578127855,0.39258508,104550.0,104540.0,0.00745012]
["bitfinex","BTCUSD",1737578128069,0.44258508,104550.0,104540.0,0.00745012]
["bitfinex","BTCUSD",1737578128315,0.82445987,104550.0,104540.0,0.00745012]
["bitfinex","BTCUSD",1737578128537,0.92445987,104550.0,104540.0,0.00745012]
["bitfinex","BTCUSD",1737578128743,0.92345987,104550.0,104540.0,0.00045012]
["bitfinex","BTCUSD",1737578129143,0.63353179,104540.0,104530.0,0.0014797]
["bitfinex","BTCUSD",1737578129295,0.82822637,104540.0,104530.0,0.0014797]
["bitfinex","BTCUSD",1737578130316,0.82822637,104540.0,104520.0,0.08533643]
["bitfinex","BTCUSD",1737578130317,0.450666,104530.0,104520.0,0.00879643]
["bitfinex","BTCUSD",1737578130512,0.91088808,104530.0,104520.0,4.3e-07]
["bitfinex","BTCUSD",1737578130971,0.095693,104500.0,104490.0,0.00987089]
["bitfinex","BTCUSD",1737578131177,0.118693,104500.0,104490.0,0.00987089]
["bitfinex","BTCUSD",1737578131636,0.023,104500.0,104490.0,0.00987089]
["bitfinex","BTCUSD",1737578131841,0.023,104500.0,104490.0,0.42184768]
["bitfinex","BTCUSD",1737578132248,0.023,104500.0,104490.0,0.10607579]
["bitfinex","BTCUSD",1737578132453,0.001,104500.0,104490.0,0.11507579]
["bitfinex","BTCUSD",1737578132602,0.002,104500.0,104490.0,0.43930751]
["bitfinex","BTCUSD",1737578132808,0.002,104500.0,104490.0,0.58835058]
["bitfinex","BTCUSD",1737578133072,0.002,104500.0,104490.0,0.69501115]
["bitfinex","BTCUSD",1737578134312,0.002,104500.0,104490.0,0.68569787]
["bitfinex","BTCUSD",1737578135541,0.002,104500.0,104490.0,0.68549787]
["bitfinex","BTCUSD",1737578135965,0.002,104500.0,104490.0,0.70549787]
["bitfinex","BTCUSD",1737578136166,0.002,104500.0,104490.0,0.80159787]
["bitfinex","BTCUSD",1737578136436,0.002,104500.0,104490.0,0.79051787]
["bitfinex","BTCUSD",1737578136668,0.002,104500.0,104490.0,1.13501787]
["bitfinex","BTCUSD",1737578137645,0.001,104500.0,104490.0,1.12801787]
["bitfinex","BTCUSD",1737578137845,0.023,104530.0,104520.0,0.095671]
["bitfinex","BTCUSD",1737578138070,0.0731297,104530.0,104520.0,0.095671]
["bitfinex","BTCUSD",1737578138372,0.095679,104520.0,104500.0,0.707256]
["bitfinex","BTCUSD",1737578138550,0.287032,104520.0,104500.0,0.99598129]
["bitfinex","BTCUSD",1737578138741,0.310032,104520.0,104500.0,0.90028729]
["bitfinex","BTCUSD",1737578138937,0.310032,104520.0,104500.0,0.90028529]
["bitfinex","BTCUSD",1737578139150,0.201084,104510.0,104500.0,0.00930715]
["bitfinex","BTCUSD",1737578139381,0.20227649,104510.0,104500.0,0.00930715]
["bitfinex","BTCUSD",1737578139539,0.29962378,104510.0,104500.0,0.01630715]
["bitfinex","BTCUSD",1737578139736,0.29843129,104510.0,104500.0,0.02530715]
["bitfinex","BTCUSD",1737578140762,0.29843129,104510.0,104500.0,0.016]
["bitfinex","BTCUSD",1737578140983,0.39577858,104510.0,104500.0,0.009]
["bitfinex","BTCUSD",1737578141224,0.118693,104500.0,104490.0,0.01017379]
["bitfinex","BTCUSD",1737578142252,0.29764029,104500.0,104490.0,0.01017379]
["bitfinex","BTCUSD",1737578142487,0.29764029,104500.0,104490.0,0.02517379]
["bitfinex","BTCUSD",1737578142703,0.92826237,104500.0,104490.0,0.02517379]
["bitfinex","BTCUSD",1737578144094,0.92826237,104500.0,104490.0,0.01017379]
["bitfinex","BTCUSD",1737578144708,0.92826237,104500.0,104490.0,0.01917379]
["bitfinex","BTCUSD",1737578144913,0.92826237,104500.0,104490.0,0.01617379]
["bitfinex","BTCUSD",1737578145292,0.93026237,104500.0,104490.0,0.01717379]
["bitfinex","BTCUSD",1737578145503,0.93026237,104500.0,104490.0,0.01117379]
["bitfinex","BTCUSD",1737578145723,0.93826237,104500.0,104490.0,0.01217379]
["bitfinex","BTCUSD",1737578146539,0.98826237,104500.0,104490.0,0.01217379]
["bitfinex","BTCUSD",1737578146746,0.93826237,104500.0,104490.0,0.01217379]
["bitfinex","BTCUSD",1737578147684,0.318702,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737578147933,0.92610981,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737578148130,0.90300981,104490.0,104480.0,0.00029925]
["bitfinex","BTCUSD",1737578148512,0.90300981,104490.0,104480.0,2.5e-07]
["bitfinex","BTCUSD",1737578148874,0.91100981,104490.0,104480.0,0.00100025]
["bitfinex","BTCUSD",1737578149076,0.91300981,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578149248,0.91100981,104490.0,104480.0,0.00100025]
["bitfinex","BTCUSD",1737578149659,0.69473502,104490.0,104480.0,0.00100025]
["bitfinex","BTCUSD",1737578150117,0.73673502,104490.0,104480.0,2.5e-07]
["bitfinex","BTCUSD",1737578150331,0.64414929,104490.0,104480.0,2.5e-07]
["bitfinex","BTCUSD",1737578150588,0.66114929,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578150785,0.92742408,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578151191,0.58114929,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578151402,0.48814929,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578151548,0.58549658,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578152532,0.60849658,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578152684,0.64455658,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578153585,0.49455658,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578153789,0.229962,104490.0,104480.0,0.09771225]
["bitfinex","BTCUSD",1737578153993,0.229962,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578154227,0.229962,104490.0,104480.0,0.09771225]
["bitfinex","BTCUSD",1737578154420,0.229962,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578154569,0.32011243,104490.0,104480.0,0.00200025]
["bitfinex","BTCUSD",1737578154768,0.31211243,104490.0,104480.0,2.5e-07]
["bitfinex","BTCUSD",1737578155032,0.33211243,104490.0,104480.0,2.5e-07]
["bitfinex","BTCUSD",1737578155230,0.34111243,104490.0,104480.0,0.00100025]
["bitfinex","BTCUSD",1737578155615,0.250962,104490.0,104480.0,0.09671225]
["bitfinex","BTCUSD",1737578155819,0.250962,104490.0,104480.0,0.00100025]
["bitfinex","BTCUSD",1737578156028,0.07406,104490.0,104480.0,0.09671225]
["bitfinex","BTCUSD",1737578156231,0.169762,104490.0,104480.0,0.09671225]
["bitfinex","BTCUSD",1737578156576,0.1699046,104490.0,104480.0,0.09671225]
["bitfinex","BTCUSD",1737578156823,0.20383486,104490.0,104480.0,0.09671225]
["bitfinex","BTCUSD",1737578157921,0.0512026,104490.0,104480.0,0.09671225]
["bitfinex","BTCUSD",1737578158096,0.0512026,104490.0,104480.0,0.41394408]
["bitfinex","BTCUSD",1737578158312,0.0512026,104490.0,104480.0,0.09671225]
["bitfinex","BTCUSD",1737578158517,0.0512026,104490.0,104480.0,0.09766926]
["bitfinex","BTCUSD",1737578158679,0.0512026,104490.0,104480.0,0.10698148]
["bitfinex","BTCUSD",1737578158882,0.0512026,104490.0,104480.0,0.10502447]
["bitfinex","BTCUSD",1737578159085,0.0422026,104490.0,104480.0,0.66864655]
["bitfinex","BTCUSD",1737578159343,0.0362026,104490.0,104480.0,0.66864655]
["bitfinex","BTCUSD",1737578161702,0.0372026,104490.0,104480.0,0.67464655]
["bitfinex","BTCUSD",1737578161915,0.0382026,104490.0,104480.0,0.68364655]
["bitfinex","BTCUSD",1737578163374,0.0382026,104490.0,104480.0,0.02431247]
["bitfinex","BTCUSD",1737578163375,0.69472668,104490.0,104480.0,0.02431247]
["bitfinex","BTCUSD",1737578163608,0.35578155,104490.0,104480.0,0.02431247]
["bitfinex","BTCUSD",1737578163814,0.69205634,104490.0,104480.0,0.02431247]
["bitfinex","BTCUSD",1737578164019,1.01475634,104490.0,104480.0,0.02431247]
["bitfinex","BTCUSD",1737578164438,1.01375634,104490.0,104480.0,0.01831247]
["bitfinex","BTCUSD",1737578164649,1.01275634,104490.0,104480.0,2.5e-07]
["bitfinex","BTCUSD",1737578164862,1.01975634,104490.0,104480.0,0.00100025]
["bitfinex","BTCUSD",1737578165079,0.223,104480.0,104470.0,0.00029925]
["bitfinex","BTCUSD",1737578165282,1.59415616,104480.0,104470.0,0.00044362]
["bitfinex","BTCUSD",1737578165706,1.27788137,104480.0,104470.0,0.00044362]
["bitfinex","BTCUSD",1737578166122,0.118721,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737578166320,0.65833557,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737578166524,0.75449037,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737578166731,0.85449037,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737578168039,0.85449037,104470.0,104460.0,0.00453687]
["bitfinex","BTCUSD",1737578168252,0.85449037,104470.0,104460.0,0.00553687]
["bitfinex","BTCUSD",1737578168489,0.87149037,104470.0,104460.0,0.00553687]
["bitfinex","BTCUSD",1737578170517,0.88080752,104470.0,104460.0,0.00553687]
["bitfinex","BTCUSD",1737578170981,0.93080752,104470.0,104460.0,0.00553687]
["bitfinex","BTCUSD",1737578171186,0.43718544,104470.0,104460.0,0.00553687]
["bitfinex","BTCUSD",1737578171394,0.29488544,104470.0,104460.0,0.00553687]
["bitfinex","BTCUSD",1737578171608,0.0925,104470.0,104460.0,0.10126687]
["bitfinex","BTCUSD",1737578172070,0.017,104470.0,104460.0,0.10126687]
["bitfinex","BTCUSD",1737578172253,0.017,104470.0,104460.0,0.19957145]
["bitfinex","BTCUSD",1737578172459,0.017,104470.0,104460.0,0.10126687]
["bitfinex","BTCUSD",1737578173087,0.009,104470.0,104460.0,0.66584617]
["bitfinex","BTCUSD",1737578173231,0.009,104470.0,104460.0,0.66488895]
["bitfinex","BTCUSD",1737578173449,0.011,104470.0,104460.0,0.66488895]
["bitfinex","BTCUSD",1737578174387,0.011,104470.0,104460.0,0.34861416]
["bitfinex","BTCUSD",1737578174590,0.002,104470.0,104460.0,0.34761416]
["bitfinex","BTCUSD",1737578175407,0.3102526,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737578175603,0.37955636,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737578175869,0.37970701,104490.0,104480.0,0.10029106]
["bitfinex","BTCUSD",1737578176067,0.09259701,104490.0,104480.0,0.10029106]
["bitfinex","BTCUSD",1737578176245,0.11899525,104490.0,104480.0,0.10029106]
["bitfinex","BTCUSD",1737578178284,0.11899525,104490.0,104480.0,0.10129106]
["bitfinex","BTCUSD",1737578181258,0.11899525,104490.0,104480.0,0.00557906]
["bitfinex","BTCUSD",1737578182023,0.02329325,104490.0,104480.0,0.10129106]
["bitfinex","BTCUSD",1737578182451,0.11899525,104490.0,104480.0,0.10129106]
["bitfinex","BTCUSD",1737578182834,0.17031545,104490.0,104480.0,0.10129106]
["bitfinex","BTCUSD",1737578183691,0.17150794,104490.0,104480.0,0.00557906]
["bitfinex","BTCUSD",1737578187061,0.36488607,104490.0,104470.0,0.478585]
["bitfinex","BTCUSD",1737578187209,0.55630007,104490.0,104470.0,0.478585]
["bitfinex","BTCUSD",1737578187437,0.36488607,104490.0,104470.0,0.382864]
["bitfinex","BTCUSD",1737578187636,0.36488607,104490.0,104470.0,0.478577]
["bitfinex","BTCUSD",1737578187957,0.36488607,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737578187958,0.13800125,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737578188141,0.13100125,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737578188301,0.30604854,104490.0,104480.0,0.096712]
["bitfinex","BTCUSD",1737578188548,0.28715,104480.0,104460.0,0.28747425]
["bitfinex","BTCUSD",1737578188756,0.478583,104480.0,104460.0,0.47893425]
["bitfinex","BTCUSD",1737578188961,0.095721,104470.0,104460.0,0.43747425]
["bitfinex","BTCUSD",1737578189159,0.118721,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737578189366,0.29596078,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737578189576,0.118721,104470.0,104460.0,0.09602925]
["bitfinex","BTCUSD",1737578189813,0.023,104470.0,104460.0,0.09602925]
["bitfinex","BTCUSD",1737578190042,0.118721,104470.0,104460.0,0.09602925]
["bitfinex","BTCUSD",1737578190230,0.54407435,104480.0,104460.0,0.47894425]
["bitfinex","BTCUSD",1737578190471,0.095721,104470.0,104460.0,0.28748425]
["bitfinex","BTCUSD",1737578190652,0.44835635,104480.0,104460.0,0.28748425]
["bitfinex","BTCUSD",1737578190791,0.63979235,104480.0,104460.0,0.28748425]
["bitfinex","BTCUSD",1737578190999,0.096721,104470.0,104460.0,0.29248425]
["bitfinex","BTCUSD",1737578191407,0.097721,104470.0,104460.0,0.30148425]
["bitfinex","BTCUSD",1737578191580,0.096721,104470.0,104460.0,0.29648425]
["bitfinex","BTCUSD",1737578191853,0.096721,104470.0,104460.0,0.28848425]
["bitfinex","BTCUSD",1737578192067,0.0968636,104470.0,104460.0,0.29248425]
["bitfinex","BTCUSD",1737578192298,0.0968636,104470.0,104460.0,0.00529925]
["bitfinex","BTCUSD",1737578192527,0.42772725,104470.0,104460.0,0.00029925]
["bitfinex","BTCUSD",1737578192742,0.73811237,104470.0,104460.0,0.01429925]
["bitfinex","BTCUSD",1737578192887,0.86811237,104470.0,104460.0,0.01429925]
["bitfinex","BTCUSD",1737578193129,0.88811237,104470.0,104460.0,0.01429925]
["bitfinex","BTCUSD",1737578194313,0.88711237,104470.0,104460.0,0.00529925]
["bitfinex","BTCUSD",1737578194517,0.88117237,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578194898,0.56267089,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578195165,0.2229236,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578195388,0.2159236,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578195849,0.38737089,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578196048,0.76875601,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578196239,0.8661033,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578197657,1.1688033,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578199600,0.9461033,104470.0,104460.0,0.00129925]
["bitfinex","BTCUSD",1737578199818,0.44583,104460.0,104450.0,0.0032554]
["bitfinex","BTCUSD",1737578200040,0.73010413,104460.0,104450.0,0.0032554]
["bitfinex","BTCUSD",1737578200256,0.73010413,104460.0,104450.0,0.00149346]
["bitfinex","BTCUSD",1737578200257,0.82745142,104460.0,104450.0,0.00149346]
["bitfinex","BTCUSD",1737578200642,0.168739,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578200850,0.53130562,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578201070,0.53011313,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578201550,0.50157141,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578201782,0.6989187,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578202439,1.0041487,104450.0,104440.0,0.00129925]
["bitfinex","BTCUSD",1737578203752,1.02296393,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578204001,1.0041487,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578204204,1.03196393,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578204838,1.0041487,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578205033,1.0402087,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578205244,0.94286141,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578205596,0.81286141,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578205996,0.65447629,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578206205,0.84286141,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578206634,0.86286141,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578206849,0.81286141,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578207195,0.86286141,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578207407,0.81286141,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578208191,0.9102087,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578208600,0.65447629,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578208843,0.63447629,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737578209063,0.437029,104450.0,104440.0,0.09604725]
["bitfinex","BTCUSD",1737578209293,0.34129,104450.0,104440.0,0.09604725]
["bitfinex","BTCUSD",1737578209499,0.437029,104450.0,104440.0,0.09604725]
["bitfinex","BTCUSD",1737578209914,0.34129,104450.0,104440.0,0.09604725]
["bitfinex","BTCUSD",1737578210124,0.35529,104450.0,104440.0,0.09604725]
["bitfinex","BTCUSD",1737578210264,0.34029,104450.0,104440.0,0.09604725]
["bitfinex","BTCUSD",1737578210887,0.51798458,104450.0,104430.0,0.00029925]
["bitfinex","BTCUSD",1737578211089,0.21728778,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578211291,0.21609529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578212162,0.50332529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578212364,0.60067258,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578212693,0.51232529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578212898,0.31923,104440.0,104430.0,0.09620676]
["bitfinex","BTCUSD",1737578213908,0.59102529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578215301,0.57402529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578215497,0.61008529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578216970,0.63008529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578217326,0.65308529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578220551,0.95879515,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578220759,0.93879515,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578220962,0.88879515,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578221175,1.03614244,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578221365,0.93043258,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578222199,0.88043258,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578222416,0.93043258,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578222676,0.83308529,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578223411,0.842491,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578223632,0.94820086,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578224184,1.04820086,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578224594,1.37090086,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578225241,1.46824815,104440.0,104430.0,0.00044976]
["bitfinex","BTCUSD",1737578226159,0.02,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578226357,0.9492465,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578226592,0.84234415,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578226810,0.63663429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578226998,0.73398158,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578227201,0.83969144,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578227834,0.83969144,104430.0,104420.0,0.00129925]
["bitfinex","BTCUSD",1737578228050,0.57263429,104430.0,104420.0,0.00129925]
["bitfinex","BTCUSD",1737578228260,0.57263429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578228468,0.72263429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578228677,0.75263429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578229970,0.398987,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578230392,0.49633429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578231003,0.421987,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578231629,0.51933429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578232819,0.64504415,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578233019,0.53933429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578237516,0.57539429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578237923,0.67274158,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578238135,0.57539429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578238344,0.55539429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578242902,0.33929,104430.0,104420.0,0.09606625]
["bitfinex","BTCUSD",1737578243131,0.435047,104430.0,104420.0,0.09606625]
["bitfinex","BTCUSD",1737578243547,0.458047,104430.0,104420.0,0.09606625]
["bitfinex","BTCUSD",1737578243758,0.435047,104430.0,104420.0,0.09606625]
["bitfinex","BTCUSD",1737578243964,0.428047,104430.0,104420.0,0.09606625]
["bitfinex","BTCUSD",1737578244182,0.442047,104430.0,104420.0,0.09606625]
["bitfinex","BTCUSD",1737578244374,0.457047,104430.0,104420.0,0.09606625]
["bitfinex","BTCUSD",1737578244644,0.36129,104430.0,104420.0,0.09606625]
["bitfinex","BTCUSD",1737578246229,0.457047,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578248537,0.52414285,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578248995,0.457047,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578249148,0.55439429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578250167,1.10409739,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578250384,1.09839429,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578250804,1.09869375,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578250999,1.11869375,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578251264,1.21604104,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578251492,1.19604104,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578252509,1.21604104,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578252714,1.19604104,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578253145,1.28480668,104430.0,104420.0,0.00029925]
["bitfinex","BTCUSD",1737578253533,1.23480668,104430.0,104420.0,2.5e-07]
["bitfinex","BTCUSD",1737578253852,0.175576,104410.0,104400.0,0.0001425]
["bitfinex","BTCUSD",1737578254071,1.28487862,104410.0,104400.0,5e-07]
["bitfinex","BTCUSD",1737578254335,1.18368613,104410.0,104400.0,5e-07]
["bitfinex","BTCUSD",1737578254911,0.468785,104400.0,104390.0,0.0001425]
["bitfinex","BTCUSD",1737578255120,1.21578053,104400.0,104390.0,5e-07]
["bitfinex","BTCUSD",1737578255321,1.31312782,104400.0,104390.0,5e-07]
["bitfinex","BTCUSD",1737578256122,1.31312782,104400.0,104390.0,0.00050213]
["bitfinex","BTCUSD",1737578256330,1.32212782,104400.0,104390.0,0.00050213]
["bitfinex","BTCUSD",1737578256984,1.29687522,104400.0,104390.0,0.00050213]
["bitfinex","BTCUSD",1737578257306,1.30587522,104400.0,104390.0,1.3e-07]
["bitfinex","BTCUSD",1737578257533,1.34193522,104400.0,104390.0,1.3e-07]
["bitfinex","BTCUSD",1737578257731,1.36718782,104400.0,104390.0,1.3e-07]
["bitfinex","BTCUSD",1737578258199,1.24193522,104400.0,104390.0,1.3e-07]
["bitfinex","BTCUSD",1737578260149,1.26718782,104400.0,104390.0,1.3e-07]
["bitfinex","BTCUSD",1737578260570,1.30395856,104400.0,104390.0,1.3e-07]
["bitfinex","BTCUSD",1737578263862,1.19822574,104400.0,104390.0,7.3e-07]
["bitfinex","BTCUSD",1737578264018,1.17297314,104400.0,104390.0,7.3e-07]
["bitfinex","BTCUSD",1737578264436,1.17680914,104400.0,104390.0,7.3e-07]
["bitfinex","BTCUSD",1737578264981,1.28254196,104400.0,104390.0,7.3e-07]
["bitfinex","BTCUSD",1737578265765,1.38254196,104400.0,104390.0,7.3e-07]
["bitfinex","BTCUSD",1737578265966,1.39090196,104400.0,104390.0,7.3e-07]
["bitfinex","BTCUSD",1737578270178,1.39090196,104400.0,104360.0,0.0002025]
["bitfinex","BTCUSD",1737578270179,0.268812,104370.0,104360.0,0.0002025]
["bitfinex","BTCUSD",1737578270389,0.76572613,104370.0,104360.0,0.00025257]
["bitfinex","BTCUSD",1737578270595,1.05295613,104370.0,104360.0,0.00025257]
["bitfinex","BTCUSD",1737578271429,1.05295613,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578271843,1.20295613,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578272219,1.21195613,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578272570,1.20295613,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578272772,1.20895613,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578272974,1.21795613,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578273136,1.53465613,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578273558,1.54365613,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578274313,1.55343082,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578274537,1.2885968,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578274786,1.3385968,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578274998,1.39432962,104370.0,104360.0,5.7e-07]
["bitfinex","BTCUSD",1737578275565,1.2795968,104370.0,104360.0,7e-08]
["bitfinex","BTCUSD",1737578275772,1.37632962,104370.0,104360.0,7e-08]
["bitfinex","BTCUSD",1737578276113,1.48267691,104370.0,104360.0,7e-08]
["bitfinex","BTCUSD",1737578277289,1.5112904,104370.0,104360.0,7e-08]
["bitfinex","BTCUSD",1737578278144,1.1885904,104370.0,104360.0,7e-08]
["bitfinex","BTCUSD",1737578278971,1.2460204,104370.0,104360.0,7e-08]
["bitfinex","BTCUSD",1737578279183,1.28280523,104370.0,104360.0,7e-08]
["bitfinex","BTCUSD",1737578279399,1.31886523,104370.0,104360.0,7e-08]
["bitfinex","BTCUSD",1737578280542,0.273,104360.0,104350.0,5.3e-07]
["bitfinex","BTCUSD",1737578280740,1.11967571,104360.0,104350.0,3.8e-07]
["bitfinex","BTCUSD",1737578282038,1.13767571,104360.0,104350.0,3.8e-07]
["bitfinex","BTCUSD",1737578282219,1.08597571,104360.0,104350.0,3.8e-07]
["bitfinex","BTCUSD",1737578282572,1.03767571,104360.0,104350.0,3.8e-07]
["bitfinex","BTCUSD",1737578284044,1.36037571,104360.0,104350.0,3.8e-07]
["bitfinex","BTCUSD",1737578284514,1.46037571,104360.0,104350.0,3.8e-07]
["bitfinex","BTCUSD",1737578285264,0.49894,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578285461,0.97747941,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578286239,1.08321223,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578286611,1.09921223,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578287139,0.99347941,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578287348,1.04921223,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578287587,1.04221223,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578287981,0.92747941,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578288154,0.93647941,104340.0,104330.0,7.8e-07]
["bitfinex","BTCUSD",1737578288573,0.7442,104330.0,104320.0,3.8e-07]
["bitfinex","BTCUSD",1737578288769,0.315877,104300.0,104290.0,0.02117437]
["bitfinex","BTCUSD",1737578288956,0.43622429,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578289158,0.41622429,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578289359,0.51651429,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578290228,0.53951429,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578290536,0.54651429,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578290736,0.64386158,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578290975,0.53951429,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578291419,0.54851429,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578291596,0.53951429,104300.0,104290.0,0.00983569]
["bitfinex","BTCUSD",1737578292002,0.54851429,104300.0,104290.0,0.05943569]
["bitfinex","BTCUSD",1737578292392,0.55451429,104300.0,104290.0,0.05943569]
["bitfinex","BTCUSD",1737578292587,0.55451429,104300.0,104290.0,0.05010392]
["bitfinex","BTCUSD",1737578292813,0.434167,104300.0,104290.0,0.25172274]
["bitfinex","BTCUSD",1737578292980,0.434167,104300.0,104290.0,0.25597068]
["bitfinex","BTCUSD",1737578293187,0.457167,104300.0,104290.0,0.15023786]
["bitfinex","BTCUSD",1737578295054,0.55451429,104300.0,104290.0,0.05435186]
["bitfinex","BTCUSD",1737578295260,0.65186158,104300.0,104290.0,0.00475186]
["bitfinex","BTCUSD",1737578295683,0.55451429,104300.0,104290.0,0.00475186]
["bitfinex","BTCUSD",1737578296148,0.54851429,104300.0,104290.0,0.00475186]
["bitfinex","BTCUSD",1737578296346,0.55551429,104300.0,104290.0,0.00475186]
["bitfinex","BTCUSD",1737578296960,0.54851429,104300.0,104290.0,0.00475186]
["bitfinex","BTCUSD",1737578297183,0.54651429,104300.0,104290.0,0.00475186]
["bitfinex","BTCUSD",1737578297387,0.55551429,104300.0,104290.0,0.00475186]
["bitfinex","BTCUSD",1737578297809,0.449167,104300.0,104290.0,0.10063786]
["bitfinex","BTCUSD",1737578298011,0.36229,104300.0,104290.0,0.10995856]
["bitfinex","BTCUSD",1737578298223,0.36229,104300.0,104290.0,0.15885856]
["bitfinex","BTCUSD",1737578298878,0.35529,104300.0,104290.0,0.15885856]
["bitfinex","BTCUSD",1737578299287,0.36129,104300.0,104290.0,0.15900106]
["bitfinex","BTCUSD",1737578299731,0.5412328,104300.0,104290.0,0.15900106]
["bitfinex","BTCUSD",1737578299931,0.33829,104300.0,104290.0,0.33343388]
["bitfinex","BTCUSD",1737578300142,0.36129,104300.0,104290.0,0.48343388]
["bitfinex","BTCUSD",1737578300372,0.36129,104300.0,104290.0,0.37770106]
["bitfinex","BTCUSD",1737578300643,0.35229,104300.0,104290.0,0.37770106]
["bitfinex","BTCUSD",1737578300952,0.35229,104300.0,104290.0,0.48343388]
["bitfinex","BTCUSD",1737578301194,0.3932811,104300.0,104290.0,0.33343388]
["bitfinex","BTCUSD",1737578301480,0.4891581,104300.0,104290.0,0.13181506]
["bitfinex","BTCUSD",1737578301668,0.5211581,104300.0,104290.0,0.12249436]
["bitfinex","BTCUSD",1737578301883,0.5061581,104300.0,104290.0,0.21838036]
["bitfinex","BTCUSD",1737578302085,0.5061581,104300.0,104290.0,0.21938036]
["bitfinex","BTCUSD",1737578302314,0.5061581,104300.0,104290.0,0.12449436]
["bitfinex","BTCUSD",1737578302496,0.60350539,104300.0,104290.0,0.12449436]
["bitfinex","BTCUSD",1737578302668,0.60350539,104300.0,104290.0,0.00689436]
["bitfinex","BTCUSD",1737578303717,1.05863821,104300.0,104290.0,0.00589436]
["bitfinex","BTCUSD",1737578303877,1.00863821,104300.0,104290.0,0.00589436]
["bitfinex","BTCUSD",1737578304076,1.00863821,104300.0,104290.0,0.00164642]
["bitfinex","BTCUSD",1737578304278,1.00863821,104300.0,104290.0,0.00064642]
["bitfinex","BTCUSD",1737578304627,1.13993821,104300.0,104290.0,0.00527154]
["bitfinex","BTCUSD",1737578304838,1.23993821,104300.0,104290.0,0.00527154]
["bitfinex","BTCUSD",1737578305038,1.24093821,104300.0,104290.0,0.00064642]
["bitfinex","BTCUSD",1737578305283,0.325086,104290.0,104280.0,0.0001426]
["bitfinex","BTCUSD",1737578305460,0.97596675,104290.0,104280.0,0.00028745]
["bitfinex","BTCUSD",1737578305667,0.99896675,104290.0,104280.0,0.00494677]
["bitfinex","BTCUSD",1737578305868,1.09896675,104290.0,104280.0,0.00494677]
["bitfinex","BTCUSD",1737578306044,1.05469957,104290.0,104280.0,7.7e-07]
["bitfinex","BTCUSD",1737578306252,0.118895,104280.0,104270.0,1.8e-07]
["bitfinex","BTCUSD",1737578306434,0.93447771,104280.0,104270.0,5.7e-07]
["bitfinex","BTCUSD",1737578306639,0.93328522,104280.0,104270.0,5.7e-07]
["bitfinex","BTCUSD",1737578307219,0.95853782,104280.0,104270.0,5.7e-07]
["bitfinex","BTCUSD",1737578307450,0.300514,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737578307657,0.79082411,104260.0,104250.0,0.00029397]
["bitfinex","BTCUSD",1737578307856,0.8881714,104260.0,104250.0,0.00029397]
["bitfinex","BTCUSD",1737578308289,0.8881714,104260.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578308290,0.318923,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578308487,0.89021853,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578308724,0.79603204,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578308957,0.96603204,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578309166,0.89603204,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578309589,0.92701746,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578309792,0.96307746,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578310222,1.00209204,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578310449,0.91882806,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578310662,0.89937642,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578310875,0.92237642,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578311079,0.93137642,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578311462,0.98937642,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578311680,0.93937642,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578311886,0.73356029,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578312112,0.83929311,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578312322,0.86229311,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578312538,0.88229311,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578312986,0.87429311,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578313171,0.9716404,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578313324,0.9786404,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578313914,0.9696404,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578314116,0.67356029,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578314361,0.53256029,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578314574,0.58956029,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578314901,0.75656029,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578315168,0.70656029,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578315350,0.61390758,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578315549,0.62290758,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578315781,0.62990758,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578316357,0.65290758,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578318746,0.33929,104250.0,104240.0,0.20180732]
["bitfinex","BTCUSD",1737578319029,0.33929,104250.0,104240.0,0.69364666]
["bitfinex","BTCUSD",1737578319224,0.27059,104250.0,104240.0,0.51825461]
["bitfinex","BTCUSD",1737578319436,0.27059,104250.0,104240.0,0.49825461]
["bitfinex","BTCUSD",1737578319813,0.27059,104250.0,104240.0,0.49855244]
["bitfinex","BTCUSD",1737578320020,0.27059,104250.0,104240.0,0.1451745]
["bitfinex","BTCUSD",1737578320219,0.22553,104250.0,104240.0,0.25216435]
["bitfinex","BTCUSD",1737578320563,0.22653,104250.0,104240.0,0.25220515]
["bitfinex","BTCUSD",1737578320779,0.21953,104250.0,104240.0,0.25220515]
["bitfinex","BTCUSD",1737578320929,0.21853,104250.0,104240.0,0.25120515]
["bitfinex","BTCUSD",1737578321131,0.22553,104250.0,104240.0,0.25220515]
["bitfinex","BTCUSD",1737578321649,0.21853,104250.0,104240.0,0.25220515]
["bitfinex","BTCUSD",1737578321855,0.21853,104250.0,104240.0,0.30622142]
["bitfinex","BTCUSD",1737578322610,0.21853,104250.0,104240.0,0.40356871]
["bitfinex","BTCUSD",1737578323028,0.21853,104250.0,104240.0,0.42356871]
["bitfinex","BTCUSD",1737578323635,0.21853,104250.0,104240.0,0.57356871]
["bitfinex","BTCUSD",1737578324260,0.00015044,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737578324476,0.00015044,104260.0,104250.0,0.50327626]
["bitfinex","BTCUSD",1737578324671,0.00015044,104260.0,104250.0,0.52231721]
["bitfinex","BTCUSD",1737578325117,0.00029946,104300.0,104260.0,0.02]
["bitfinex","BTCUSD",1737578325332,0.00045065,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737578325751,0.00045065,104300.0,104290.0,0.09684475]
["bitfinex","BTCUSD",1737578326554,0.11932765,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737578326758,0.45462321,104300.0,104280.0,0.287663]
["bitfinex","BTCUSD",1737578326960,0.023,104290.0,104280.0,0.287663]
["bitfinex","BTCUSD",1737578327377,0.118886,104290.0,104280.0,0.287663]
["bitfinex","BTCUSD",1737578327584,0.023,104290.0,104280.0,0.095888]
["bitfinex","BTCUSD",1737578328023,0.118886,104290.0,104280.0,0.095888]
["bitfinex","BTCUSD",1737578328207,0.023,104280.0,104270.0,0.0959]
["bitfinex","BTCUSD",1737578328453,0.118895,104280.0,104270.0,0.0959]
["bitfinex","BTCUSD",1737578328904,0.023,104280.0,104270.0,0.0959]
["bitfinex","BTCUSD",1737578329956,0.023,104280.0,104270.0,0.0979]
["bitfinex","BTCUSD",1737578330199,0.120895,104280.0,104270.0,0.1009]
["bitfinex","BTCUSD",1737578330548,0.025,104280.0,104270.0,0.1009]
["bitfinex","BTCUSD",1737578330756,0.120895,104280.0,104270.0,0.1009]
["bitfinex","BTCUSD",1737578331178,0.120895,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1737578332525,0.12208749,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1737578333168,0.21101004,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1737578333383,0.21943478,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1737578333596,0.21824229,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1737578334285,0.21824229,104280.0,104250.0,0.53367]
["bitfinex","BTCUSD",1737578334286,0.118904,104270.0,104250.0,0.53367]
["bitfinex","BTCUSD",1737578334680,0.310722,104270.0,104250.0,0.629586]
["bitfinex","BTCUSD",1737578334871,0.310722,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737578335011,0.118904,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737578335453,0.023,104270.0,104260.0,0.0960567]
["bitfinex","BTCUSD",1737578335677,0.118904,104270.0,104260.0,0.0960567]
["bitfinex","BTCUSD",1737578337069,0.118904,104270.0,104260.0,0.0980567]
["bitfinex","BTCUSD",1737578337368,0.023,104270.0,104260.0,0.0980567]
["bitfinex","BTCUSD",1737578337544,0.118904,104270.0,104260.0,0.0980567]
["bitfinex","BTCUSD",1737578339565,0.118904,104270.0,104260.0,0.0021427]
["bitfinex","BTCUSD",1737578339723,0.21744378,104270.0,104260.0,0.0021427]
["bitfinex","BTCUSD",1737578339912,0.21625129,104270.0,104260.0,0.0021427]
["bitfinex","BTCUSD",1737578340113,0.25231129,104270.0,104260.0,0.0021427]
["bitfinex","BTCUSD",1737578340341,0.25231129,104270.0,104260.0,0.0011427]
["bitfinex","BTCUSD",1737578340545,0.25231129,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578340743,0.25331129,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578340949,0.26231129,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578341730,0.26131129,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578342178,0.26731129,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578343436,0.41311943,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578343642,0.49311943,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578344778,0.45336803,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578345193,0.34731129,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578345443,0.34921129,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578346081,0.13296,104270.0,104260.0,0.0960567]
["bitfinex","BTCUSD",1737578346286,0.148864,104270.0,104260.0,0.0960567]
["bitfinex","BTCUSD",1737578346490,0.07596,104270.0,104260.0,0.0960567]
["bitfinex","BTCUSD",1737578346792,0.148864,104270.0,104260.0,0.0960567]
["bitfinex","BTCUSD",1737578347216,0.171864,104270.0,104260.0,0.0960567]
["bitfinex","BTCUSD",1737578348773,0.07625968,104270.0,104260.0,0.0960567]
["bitfinex","BTCUSD",1737578349371,0.07625968,104270.0,104260.0,0.09701577]
["bitfinex","BTCUSD",1737578349582,0.17216368,104270.0,104260.0,0.09701577]
["bitfinex","BTCUSD",1737578349997,0.24811384,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578350215,0.17216368,104270.0,104260.0,0.0001427]
["bitfinex","BTCUSD",1737578352335,0.17216368,104270.0,104260.0,0.0054374]
["bitfinex","BTCUSD",1737578352775,0.4518602,104270.0,104260.0,0.0054374]
["bitfinex","BTCUSD",1737578352983,0.34461097,104270.0,104260.0,0.0054374]
["bitfinex","BTCUSD",1737578358078,0.34461097,104270.0,104260.0,0.00966725]
["bitfinex","BTCUSD",1737578359821,0.44195826,104270.0,104260.0,0.00966725]
["bitfinex","BTCUSD",1737578361042,0.764415,104270.0,104260.0,0.00966725]
["bitfinex","BTCUSD",1737578362046,0.758415,104270.0,104260.0,0.00966725]
["bitfinex","BTCUSD",1737578362251,0.749415,104270.0,104260.0,0.00966725]
["bitfinex","BTCUSD",1737578362465,0.758415,104270.0,104260.0,0.00966725]
["bitfinex","BTCUSD",1737578362667,0.767415,104270.0,104260.0,0.00966725]
["bitfinex","BTCUSD",1737578364172,0.321023,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578364355,0.61189773,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578364532,0.63489773,104250.0,104240.0,0.0001425]
["bitfinex","BTCUSD",1737578365322,0.64089773,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578365944,0.64989773,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578366579,0.55342703,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578366862,0.56242703,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578367637,0.55642703,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578367861,0.56342703,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578369001,0.85120703,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578369176,0.94855432,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578369986,0.95789975,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578370951,1.23215649,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578371177,1.34821649,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578372259,1.33221649,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578372437,1.35021649,104250.0,104240.0,0.00029294]
["bitfinex","BTCUSD",1737578374099,1.27819623,104250.0,104240.0,9.4e-07]
["bitfinex","BTCUSD",1737578374278,0.294841,104230.0,104220.0,0.0002025]
["bitfinex","BTCUSD",1737578374413,0.88088483,104230.0,104220.0,0.0002025]
["bitfinex","BTCUSD",1737578374645,1.18694157,104230.0,104220.0,0.0002025]
["bitfinex","BTCUSD",1737578374842,1.18694157,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578375461,1.22192131,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578375661,1.22294157,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578375894,1.21394157,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578376096,1.22294157,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578377450,1.22541006,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578377829,1.23441006,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578378032,1.21441006,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578378235,1.23441006,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578378547,1.21441006,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578378756,1.05835332,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578378932,0.69229352,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578379295,0.71529352,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578379928,0.76529352,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578380145,0.91529352,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578381553,0.86529352,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578381756,0.99870081,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578381983,1.04870081,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578382718,0.54459678,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578382893,0.63218503,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578383100,0.70828503,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578383268,0.74028503,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578383463,0.73128503,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578383665,0.82863232,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578383892,0.83663232,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578384089,0.82763232,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578384312,0.81963232,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578384515,0.62322829,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578384737,0.54712829,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578385436,0.33984,104230.0,104220.0,0.0959505]
["bitfinex","BTCUSD",1737578386045,0.36284,104230.0,104220.0,0.0959505]
["bitfinex","BTCUSD",1737578386248,0.33084,104230.0,104220.0,0.09690991]
["bitfinex","BTCUSD",1737578386584,0.35584,104230.0,104220.0,0.09690991]
["bitfinex","BTCUSD",1737578386885,0.36284,104230.0,104220.0,0.09690991]
["bitfinex","BTCUSD",1737578387084,0.37184,104230.0,104220.0,0.09690991]
["bitfinex","BTCUSD",1737578387292,0.34184,104230.0,104220.0,0.09690991]
["bitfinex","BTCUSD",1737578387498,0.05406,104230.0,104220.0,0.62297068]
["bitfinex","BTCUSD",1737578387706,0.06006,104230.0,104220.0,0.62201127]
["bitfinex","BTCUSD",1737578388117,0.06006,104230.0,104220.0,0.64750952]
["bitfinex","BTCUSD",1737578388318,0.06006,104230.0,104220.0,0.69750952]
["bitfinex","BTCUSD",1737578388319,0.01006,104230.0,104220.0,0.69750952]
["bitfinex","BTCUSD",1737578388532,0.0001511,104250.0,104240.0,0.127932]
["bitfinex","BTCUSD",1737578388686,0.0001511,104250.0,104240.0,0.33229512]
["bitfinex","BTCUSD",1737578388895,0.0001511,104250.0,104240.0,0.33133603]
["bitfinex","BTCUSD",1737578389909,0.0001511,104250.0,104240.0,0.50233603]
["bitfinex","BTCUSD",1737578390338,0.0001511,104250.0,104240.0,0.55233603]
["bitfinex","BTCUSD",1737578391344,0.0011511,104250.0,104240.0,0.56500379]
["bitfinex","BTCUSD",1737578392028,0.0021511,104250.0,104240.0,0.57400379]
["bitfinex","BTCUSD",1737578392515,0.0021511,104250.0,104240.0,0.52400379]
["bitfinex","BTCUSD",1737578395333,0.0021511,104250.0,104240.0,0.54345291]
["bitfinex","BTCUSD",1737578396181,0.00245078,104250.0,104240.0,0.54345291]
["bitfinex","BTCUSD",1737578396484,0.00245078,104250.0,104240.0,0.108932]
["bitfinex","BTCUSD",1737578397140,0.02545078,104250.0,104240.0,0.013]
["bitfinex","BTCUSD",1737578397527,0.27229372,104250.0,104240.0,0.108932]
["bitfinex","BTCUSD",1737578397707,0.21872107,104250.0,104240.0,0.108932]
["bitfinex","BTCUSD",1737578398544,0.02545078,104250.0,104240.0,0.108932]
["bitfinex","BTCUSD",1737578399105,0.02545078,104250.0,104240.0,0.087845]
["bitfinex","BTCUSD",1737578399290,0.12137378,104250.0,104230.0,0.39355073]
["bitfinex","BTCUSD",1737578399498,0.12256627,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737578399715,0.12137378,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737578400130,0.12137378,104250.0,104230.0,0.383741]
["bitfinex","BTCUSD",1737578400337,0.118932,104240.0,104230.0,0.287803]
["bitfinex","BTCUSD",1737578400559,0.118932,104240.0,104230.0,0.098936]
["bitfinex","BTCUSD",1737578400901,0.023,104240.0,104230.0,0.098936]
["bitfinex","BTCUSD",1737578401108,0.44543603,104240.0,104230.0,0.011]
["bitfinex","BTCUSD",1737578401498,0.33937929,104240.0,104230.0,0.098941]
["bitfinex","BTCUSD",1737578401707,0.1003,104240.0,104230.0,0.098941]
["bitfinex","BTCUSD",1737578401918,0.1013,104240.0,104230.0,0.103941]
["bitfinex","BTCUSD",1737578402120,0.03806,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737578402327,0.04006,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737578402465,0.06306,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737578402667,0.03806,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737578402916,0.03906,104240.0,104230.0,0.0969003]
["bitfinex","BTCUSD",1737578403123,0.03906,104240.0,104230.0,0.20295704]
["bitfinex","BTCUSD",1737578403323,0.03906,104240.0,104230.0,0.0969003]
["bitfinex","BTCUSD",1737578404074,0.04006,104240.0,104230.0,0.1039003]
["bitfinex","BTCUSD",1737578404277,0.04006,104240.0,104230.0,0.102941]
["bitfinex","BTCUSD",1737578405021,0.25015087,104240.0,104230.0,0.007]
["bitfinex","BTCUSD",1737578405225,0.34608287,104240.0,104230.0,0.007]
["bitfinex","BTCUSD",1737578405471,0.34608287,104240.0,104230.0,0.102941]
["bitfinex","BTCUSD",1737578405472,0.23650729,104240.0,104230.0,0.102941]
["bitfinex","BTCUSD",1737578405676,0.13916,104240.0,104230.0,0.102941]
["bitfinex","BTCUSD",1737578406012,0.04006,104240.0,104230.0,0.26299141]
["bitfinex","BTCUSD",1737578406265,0.04006,104240.0,104230.0,0.26203207]
["bitfinex","BTCUSD",1737578406467,0.04006,104240.0,104230.0,0.102941]
["bitfinex","BTCUSD",1737578406668,0.04006,104240.0,104230.0,0.1039003]
["bitfinex","BTCUSD",1737578408348,0.04006,104240.0,104230.0,0.104043]
["bitfinex","BTCUSD",1737578408548,0.04035968,104240.0,104230.0,0.104043]
["bitfinex","BTCUSD",1737578409801,0.04035968,104240.0,104230.0,0.26313407]
["bitfinex","BTCUSD",1737578410063,0.04035968,104240.0,104230.0,0.26217477]
["bitfinex","BTCUSD",1737578410692,0.04035968,104240.0,104230.0,0.1030837]
["bitfinex","BTCUSD",1737578410906,0.04035968,104240.0,104230.0,0.10404299]
["bitfinex","BTCUSD",1737578411791,0.05231073,104240.0,104230.0,0.10404299]
["bitfinex","BTCUSD",1737578412000,0.04035968,104240.0,104230.0,0.10404299]
["bitfinex","BTCUSD",1737578412636,0.00429968,104240.0,104230.0,0.10404299]
["bitfinex","BTCUSD",1737578413607,0.02729968,104240.0,104230.0,0.10404299]
["bitfinex","BTCUSD",1737578413812,0.02729968,104240.0,104230.0,0.1030837]
["bitfinex","BTCUSD",1737578414671,0.00429968,104240.0,104230.0,0.1030837]
["bitfinex","BTCUSD",1737578414884,0.00429968,104240.0,104230.0,0.36048137]
["bitfinex","BTCUSD",1737578415094,0.00429968,104240.0,104230.0,0.52952206]
["bitfinex","BTCUSD",1737578417595,0.00739968,104240.0,104230.0,0.52952206]
["bitfinex","BTCUSD",1737578418708,0.00739968,104240.0,104230.0,0.55938648]
["bitfinex","BTCUSD",1737578420435,0.00739968,104240.0,104230.0,0.76847755]
["bitfinex","BTCUSD",1737578420436,6.8e-07,104240.0,104230.0,0.76847755]
["bitfinex","BTCUSD",1737578420639,6.8e-07,104240.0,104230.0,0.79454748]
["bitfinex","BTCUSD",1737578420986,6.8e-07,104240.0,104230.0,0.63545641]
["bitfinex","BTCUSD",1737578420987,0.00030036,104240.0,104230.0,0.63545641]
["bitfinex","BTCUSD",1737578421186,0.00030036,104240.0,104230.0,0.62845641]
["bitfinex","BTCUSD",1737578421614,0.00030036,104240.0,104230.0,0.63545641]
["bitfinex","BTCUSD",1737578421615,0.00130036,104240.0,104230.0,0.63545641]
["bitfinex","BTCUSD",1737578421819,0.00230036,104240.0,104230.0,0.63545641]
["bitfinex","BTCUSD",1737578422281,0.00130036,104240.0,104230.0,0.63545641]
["bitfinex","BTCUSD",1737578422485,0.00230036,104240.0,104230.0,0.60938648]
["bitfinex","BTCUSD",1737578422888,0.00130036,104240.0,104230.0,0.60238648]
["bitfinex","BTCUSD",1737578423529,0.00230036,104240.0,104230.0,0.61138648]
["bitfinex","BTCUSD",1737578423686,0.00230036,104240.0,104230.0,0.55829231]
["bitfinex","BTCUSD",1737578430382,3.6e-07,104240.0,104230.0,0.66428921]
["bitfinex","BTCUSD",1737578430591,0.00029968,104260.0,104250.0,0.165923]
["bitfinex","BTCUSD",1737578430800,6.8e-07,104260.0,104250.0,0.68818742]
["bitfinex","BTCUSD",1737578430996,6.8e-07,104260.0,104250.0,0.68722851]
["bitfinex","BTCUSD",1737578431896,0.00100068,104260.0,104250.0,0.69322851]
["bitfinex","BTCUSD",1737578432302,6.8e-07,104260.0,104250.0,0.68722851]
["bitfinex","BTCUSD",1737578432944,6.8e-07,104260.0,104250.0,0.69622851]
["bitfinex","BTCUSD",1737578433739,0.00100068,104260.0,104250.0,0.71294981]
["bitfinex","BTCUSD",1737578434690,0.00100068,104260.0,104250.0,0.63084981]
["bitfinex","BTCUSD",1737578434868,0.00100068,104260.0,104250.0,0.68084981]
["bitfinex","BTCUSD",1737578435283,0.00100068,104260.0,104250.0,0.63084981]
["bitfinex","BTCUSD",1737578435519,0.00100068,104260.0,104250.0,0.68084981]
["bitfinex","BTCUSD",1737578435720,0.00100068,104260.0,104250.0,0.42485291]
["bitfinex","BTCUSD",1737578435938,0.00100068,104260.0,104250.0,0.54498849]
["bitfinex","BTCUSD",1737578437281,0.00100068,104260.0,104250.0,0.65098539]
["bitfinex","BTCUSD",1737578437435,0.00100068,104260.0,104250.0,0.54498849]
["bitfinex","BTCUSD",1737578437795,0.00100068,104260.0,104250.0,0.65098539]
["bitfinex","BTCUSD",1737578438038,0.00100068,104260.0,104250.0,0.54498849]
["bitfinex","BTCUSD",1737578439679,0.00100068,104260.0,104250.0,0.56456603]
["bitfinex","BTCUSD",1737578441335,0.12800068,104260.0,104250.0,0.56456603]
["bitfinex","BTCUSD",1737578443812,0.12800068,104260.0,104250.0,0.51456603]
["bitfinex","BTCUSD",1737578444089,0.12800068,104260.0,104250.0,0.56456603]
["bitfinex","BTCUSD",1737578444695,0.12800068,104260.0,104250.0,0.56470853]
["bitfinex","BTCUSD",1737578448177,0.14083072,104260.0,104250.0,0.14136434]
["bitfinex","BTCUSD",1737578448394,0.14083072,104260.0,104250.0,0.1120655]
["bitfinex","BTCUSD",1737578448567,0.12800068,104260.0,104250.0,0.1120655]
["bitfinex","BTCUSD",1737578449179,0.12700068,104260.0,104250.0,0.0960655]
["bitfinex","BTCUSD",1737578449559,0.12700068,104260.0,104250.0,0.1100655]
["bitfinex","BTCUSD",1737578450086,0.34445446,104260.0,104250.0,0.0141425]
["bitfinex","BTCUSD",1737578450267,0.43528288,104260.0,104250.0,0.0141425]
["bitfinex","BTCUSD",1737578450980,0.34326197,104260.0,104250.0,0.0141425]
["bitfinex","BTCUSD",1737578452141,0.34326197,104260.0,104250.0,0.01346346]
["bitfinex","BTCUSD",1737578453188,0.24591468,104260.0,104250.0,0.01346346]
["bitfinex","BTCUSD",1737578454251,0.1524,104240.0,104230.0,0.0960797]
["bitfinex","BTCUSD",1737578454845,0.21574563,104240.0,104230.0,0.0960797]
["bitfinex","BTCUSD",1737578455073,0.21574563,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737578455258,0.1524,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737578455430,0.1524,104240.0,104230.0,0.0960837]
["bitfinex","BTCUSD",1737578456038,0.1544,104240.0,104230.0,0.0960837]
["bitfinex","BTCUSD",1737578456273,0.1544,104240.0,104230.0,0.20303997]
["bitfinex","BTCUSD",1737578456274,0.1314,104240.0,104230.0,0.20303997]
["bitfinex","BTCUSD",1737578456485,0.1294,104240.0,104230.0,0.32038726]
["bitfinex","BTCUSD",1737578456688,0.1294,104240.0,104230.0,0.31942789]
["bitfinex","BTCUSD",1737578456891,0.1294,104240.0,104230.0,0.47042789]
["bitfinex","BTCUSD",1737578456892,0.0896,104240.0,104230.0,0.47042789]
["bitfinex","BTCUSD",1737578457095,0.008,104240.0,104230.0,0.52042789]
["bitfinex","BTCUSD",1737578457502,0.01,104240.0,104230.0,0.52142789]
["bitfinex","BTCUSD",1737578458253,0.002,104240.0,104230.0,0.52042789]
["bitfinex","BTCUSD",1737578458439,0.002,104240.0,104230.0,0.55527451]
["bitfinex","BTCUSD",1737578458592,0.12540068,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737578458795,0.12540068,104260.0,104250.0,0.0968821]
["bitfinex","BTCUSD",1737578459194,0.12540068,104260.0,104250.0,0.55622319]
["bitfinex","BTCUSD",1737578459461,6.8e-07,104260.0,104250.0,0.57526409]
["bitfinex","BTCUSD",1737578459998,0.00300068,104260.0,104250.0,0.46926719]
["bitfinex","BTCUSD",1737578460205,0.00300068,104260.0,104250.0,0.50110619]
["bitfinex","BTCUSD",1737578460676,0.00300068,104260.0,104250.0,0.46926719]
["bitfinex","BTCUSD",1737578461293,6.8e-07,104260.0,104250.0,0.46926719]
["bitfinex","BTCUSD",1737578461496,6.8e-07,104260.0,104250.0,0.47898719]
["bitfinex","BTCUSD",1737578461795,0.00100068,104260.0,104250.0,0.49298719]
["bitfinex","BTCUSD",1737578462359,0.00100068,104260.0,104250.0,0.59898409]
["bitfinex","BTCUSD",1737578462564,0.00100068,104260.0,104250.0,0.61846283]
["bitfinex","BTCUSD",1737578462946,0.00100068,104260.0,104250.0,0.51246593]
["bitfinex","BTCUSD",1737578463216,0.00100068,104260.0,104250.0,0.50274593]
["bitfinex","BTCUSD",1737578463777,0.00100068,104260.0,104250.0,0.51235204]
["bitfinex","BTCUSD",1737578465135,0.00100068,104260.0,104250.0,0.61834894]
["bitfinex","BTCUSD",1737578466091,0.00100068,104260.0,104250.0,0.66834894]
["bitfinex","BTCUSD",1737578466295,6.8e-07,104260.0,104250.0,0.6981875]
["bitfinex","BTCUSD",1737578466506,0.12329946,104300.0,104270.0,0.553605]
["bitfinex","BTCUSD",1737578466738,0.12339618,104300.0,104290.0,0.2018829]
["bitfinex","BTCUSD",1737578466953,0.12339618,104300.0,104290.0,0.29923019]
["bitfinex","BTCUSD",1737578468376,0.12839618,104300.0,104290.0,0.30023019]
["bitfinex","BTCUSD",1737578468586,0.12839618,104300.0,104290.0,0.29923019]
["bitfinex","BTCUSD",1737578468915,0.12939618,104300.0,104290.0,0.31923019]
["bitfinex","BTCUSD",1737578469127,0.08329618,104300.0,104290.0,0.46923019]
["bitfinex","BTCUSD",1737578469343,0.00639618,104300.0,104290.0,0.46923019]
["bitfinex","BTCUSD",1737578470478,0.00339618,104300.0,104290.0,0.45892204]
["bitfinex","BTCUSD",1737578470706,0.00339618,104300.0,104290.0,0.48292204]
["bitfinex","BTCUSD",1737578471216,0.00039618,104300.0,104290.0,0.48292204]
["bitfinex","BTCUSD",1737578471483,0.00039618,104300.0,104290.0,0.49192204]
["bitfinex","BTCUSD",1737578472346,0.00039618,104300.0,104290.0,0.47192204]
["bitfinex","BTCUSD",1737578472545,0.00039618,104300.0,104290.0,0.4909571]
["bitfinex","BTCUSD",1737578473044,0.00039618,104300.0,104290.0,0.5109571]
["bitfinex","BTCUSD",1737578473615,0.00039618,104300.0,104290.0,0.4909571]
["bitfinex","BTCUSD",1737578474154,0.00039618,104300.0,104290.0,0.5109571]
["bitfinex","BTCUSD",1737578475090,0.00039618,104300.0,104290.0,0.4909571]
["bitfinex","BTCUSD",1737578476395,0.12529618,104300.0,104290.0,0.28761291]
["bitfinex","BTCUSD",1737578476601,0.1378258,104300.0,104290.0,0.28761291]
["bitfinex","BTCUSD",1737578477547,0.12529618,104300.0,104290.0,0.28761291]
["bitfinex","BTCUSD",1737578478054,0.12529618,104300.0,104290.0,0.39360981]
["bitfinex","BTCUSD",1737578479125,0.12519618,104300.0,104290.0,0.39360981]
["bitfinex","BTCUSD",1737578480851,0.12519618,104300.0,104290.0,0.28761291]
["bitfinex","BTCUSD",1737578480969,0.12519618,104300.0,104290.0,0.39360981]
["bitfinex","BTCUSD",1737578484281,0.12519618,104300.0,104290.0,0.28761291]
["bitfinex","BTCUSD",1737578486018,0.12519618,104300.0,104290.0,0.108886]
["bitfinex","BTCUSD",1737578486278,0.12519618,104300.0,104290.0,0.21584172]
["bitfinex","BTCUSD",1737578486455,0.12519618,104300.0,104290.0,0.31223019]
["bitfinex","BTCUSD",1737578491327,0.14819618,104300.0,104290.0,0.108886]
["bitfinex","BTCUSD",1737578492275,0.24407318,104300.0,104290.0,0.013]
["bitfinex","BTCUSD",1737578492442,0.24407318,104300.0,104290.0,0.108886]
["bitfinex","BTCUSD",1737578493054,0.24407318,104300.0,104290.0,0.013]
["bitfinex","BTCUSD",1737578493264,0.167391,104290.0,104270.0,0.20160633]
["bitfinex","BTCUSD",1737578493471,0.0794,104280.0,104270.0,0.28879931]
["bitfinex","BTCUSD",1737578493671,0.0794,104280.0,104270.0,0.2878404]
["bitfinex","BTCUSD",1737578493971,0.0794,104280.0,104270.0,0.3938373]
["bitfinex","BTCUSD",1737578494327,0.0794,104280.0,104270.0,0.49118459]
["bitfinex","BTCUSD",1737578494768,0.0794,104280.0,104270.0,0.50018459]
["bitfinex","BTCUSD",1737578495961,0.0794,104280.0,104270.0,0.50418459]
["bitfinex","BTCUSD",1737578496163,0.0794,104280.0,104270.0,0.49518459]
["bitfinex","BTCUSD",1737578496584,0.0794,104280.0,104270.0,0.50018459]
["bitfinex","BTCUSD",1737578496795,0.0794,104280.0,104270.0,0.50518459]
["bitfinex","BTCUSD",1737578498406,0.1307,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737578498600,0.08249618,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737578498725,0.08249618,104300.0,104290.0,0.29923019]
["bitfinex","BTCUSD",1737578499768,0.08549618,104300.0,104290.0,0.29923019]
["bitfinex","BTCUSD",1737578499980,0.08549618,104300.0,104290.0,0.4991046]
["bitfinex","BTCUSD",1737578500157,0.00429618,104300.0,104290.0,0.4991046]
["bitfinex","BTCUSD",1737578500758,0.00129618,104300.0,104290.0,0.4991046]
["bitfinex","BTCUSD",1737578501003,0.00029618,104300.0,104290.0,0.4991046]
["bitfinex","BTCUSD",1737578501203,0.00029618,104300.0,104290.0,0.5031046]
["bitfinex","BTCUSD",1737578501517,0.00029618,104300.0,104290.0,0.5121046]
["bitfinex","BTCUSD",1737578502049,0.00029618,104300.0,104290.0,0.5621046]
["bitfinex","BTCUSD",1737578502590,0.00029618,104300.0,104290.0,0.562247]
["bitfinex","BTCUSD",1737578503591,0.00029618,104300.0,104290.0,0.542247]
["bitfinex","BTCUSD",1737578503796,0.00029618,104300.0,104290.0,0.562247]
["bitfinex","BTCUSD",1737578504341,0.00029618,104300.0,104290.0,0.492247]
["bitfinex","BTCUSD",1737578504798,0.00029618,104300.0,104290.0,0.51144537]
["bitfinex","BTCUSD",1737578505000,0.00029618,104300.0,104290.0,0.53144537]
["bitfinex","BTCUSD",1737578505320,0.00029618,104300.0,104290.0,0.0131424]
["bitfinex","BTCUSD",1737578505321,0.24157318,104300.0,104290.0,0.0131424]
["bitfinex","BTCUSD",1737578505596,0.28502495,104300.0,104290.0,0.0131424]
["bitfinex","BTCUSD",1737578506989,0.38237224,104300.0,104290.0,0.0131424]
["bitfinex","BTCUSD",1737578507216,0.48836914,104300.0,104290.0,0.0131424]
["bitfinex","BTCUSD",1737578507440,0.63836914,104300.0,104290.0,0.0131424]
["bitfinex","BTCUSD",1737578507647,0.48892047,104300.0,104290.0,0.0131424]
["bitfinex","BTCUSD",1737578508392,0.48892047,104300.0,104290.0,0.0091424]
["bitfinex","BTCUSD",1737578508809,0.49792047,104300.0,104290.0,0.0101424]
["bitfinex","BTCUSD",1737578509009,0.49792047,104300.0,104290.0,0.0011424]
["bitfinex","BTCUSD",1737578509630,0.49992047,104300.0,104290.0,0.0021424]
["bitfinex","BTCUSD",1737578509833,0.50936262,104300.0,104290.0,0.0021424]
["bitfinex","BTCUSD",1737578510941,0.60670991,104300.0,104290.0,0.0021424]
["bitfinex","BTCUSD",1737578511176,0.50936262,104300.0,104290.0,0.0021424]
["bitfinex","BTCUSD",1737578513237,0.10670991,104300.0,104290.0,0.0021424]
["bitfinex","BTCUSD",1737578513447,0.2037794,104300.0,104290.0,0.0021424]
["bitfinex","BTCUSD",1737578515326,0.22707844,104300.0,104290.0,0.0021424]
["bitfinex","BTCUSD",1737578515537,0.33188285,104300.0,104290.0,0.0021424]
["bitfinex","BTCUSD",1737578515744,0.095895,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737578515944,0.32343168,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737578516157,0.32223919,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737578516364,0.45263919,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737578516747,0.34664229,104280.0,104270.0,0.0001424]
["bitfinex","BTCUSD",1737578517373,0.34664229,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578517629,0.38270229,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578518666,0.39170229,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578518892,0.17546,104280.0,104270.0,0.0980464]
["bitfinex","BTCUSD",1737578519102,0.17546,104280.0,104270.0,0.2040433]
["bitfinex","BTCUSD",1737578519103,0.12586,104280.0,104270.0,0.2040433]
["bitfinex","BTCUSD",1737578519301,0.12586,104280.0,104270.0,0.0980464]
["bitfinex","BTCUSD",1737578519689,0.12586,104280.0,104270.0,0.0970464]
["bitfinex","BTCUSD",1737578519902,0.11686,104280.0,104270.0,0.0970464]
["bitfinex","BTCUSD",1737578520131,0.11686,104280.0,104270.0,0.09700534]
["bitfinex","BTCUSD",1737578520341,0.11686,104280.0,104270.0,0.0970464]
["bitfinex","BTCUSD",1737578520721,0.11686,104280.0,104270.0,0.09800534]
["bitfinex","BTCUSD",1737578520930,0.11686,104280.0,104270.0,0.0970464]
["bitfinex","BTCUSD",1737578521160,0.11786,104280.0,104270.0,0.0970464]
["bitfinex","BTCUSD",1737578522250,0.03706,104280.0,104270.0,0.09800534]
["bitfinex","BTCUSD",1737578522456,0.03706,104280.0,104270.0,0.19535263]
["bitfinex","BTCUSD",1737578522666,0.03706,104280.0,104270.0,0.19439369]
["bitfinex","BTCUSD",1737578524051,0.06154776,104280.0,104270.0,0.19439369]
["bitfinex","BTCUSD",1737578524305,0.132955,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578525303,0.38170229,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578526287,0.81369609,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578526497,0.70769919,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578527489,0.81269609,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578527696,0.71369919,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578527851,0.80063298,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578528299,0.79363298,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578528475,0.80263298,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578528686,0.82263298,104280.0,104270.0,0.0011424]
["bitfinex","BTCUSD",1737578528906,0.81163298,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578530240,0.76163298,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578530443,0.88922298,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578530650,0.83163298,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578532018,0.93762988,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578532437,0.83163298,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578532665,1.05726265,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578533482,0.98726265,104280.0,104270.0,0.0021424]
["bitfinex","BTCUSD",1737578534110,0.98726265,104280.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578534111,0.4762109,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578534334,0.64766178,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578534946,0.55355819,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578535371,0.56055819,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578535610,0.47894502,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578535962,0.37294812,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578536163,0.47894502,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578536453,0.57629231,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578536751,0.47894502,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578538919,0.51500502,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578539522,0.82100192,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578539722,0.83500502,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578539985,0.81500502,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578540118,0.76500502,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578540349,0.37900812,104260.0,104250.0,0.00123922]
["bitfinex","BTCUSD",1737578540573,0.36962129,104260.0,104250.0,0.09716222]
["bitfinex","BTCUSD",1737578540745,0.04506,104260.0,104250.0,0.09716222]
["bitfinex","BTCUSD",1737578541494,0.05406,104260.0,104250.0,0.09716222]
["bitfinex","BTCUSD",1737578541674,0.04506,104260.0,104250.0,0.09616222]
["bitfinex","BTCUSD",1737578541870,0.06206,104260.0,104250.0,0.09816222]
["bitfinex","BTCUSD",1737578542298,0.06206,104260.0,104250.0,0.30246556]
["bitfinex","BTCUSD",1737578542618,0.06206,104260.0,104250.0,0.19550951]
["bitfinex","BTCUSD",1737578542856,0.06206,104260.0,104250.0,0.1964686]
["bitfinex","BTCUSD",1737578543215,0.05406,104260.0,104250.0,0.1954686]
["bitfinex","BTCUSD",1737578543644,0.05406,104260.0,104250.0,0.1964686]
["bitfinex","BTCUSD",1737578544002,0.03606,104260.0,104250.0,0.1954686]
["bitfinex","BTCUSD",1737578550049,0.131974,104260.0,104250.0,0.00219831]
["bitfinex","BTCUSD",1737578550232,0.26831689,104260.0,104250.0,0.00123922]
["bitfinex","BTCUSD",1737578550400,0.2540644,104260.0,104250.0,0.00123922]
["bitfinex","BTCUSD",1737578551109,0.2540644,104260.0,104250.0,0.00023922]
["bitfinex","BTCUSD",1737578551303,0.2540644,104260.0,104250.0,0.00123922]
["bitfinex","BTCUSD",1737578551535,0.2630644,104260.0,104250.0,0.00123922]
["bitfinex","BTCUSD",1737578552521,0.2700644,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578553828,0.36741169,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578554851,0.31116129,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578556034,0.32055919,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578557825,0.31116129,104260.0,104250.0,0.00223922]
["bitfinex","BTCUSD",1737578558234,0.213814,104260.0,104250.0,0.09816222]
["bitfinex","BTCUSD",1737578558436,0.0949,104260.0,104250.0,0.09816222]
["bitfinex","BTCUSD",1737578558632,0.016,104260.0,104250.0,0.09816222]
["bitfinex","BTCUSD",1737578561220,0.016,104260.0,104250.0,0.09912137]
["bitfinex","BTCUSD",1737578561463,0.05206,104260.0,104250.0,0.09912137]
["bitfinex","BTCUSD",1737578562610,0.05206,104260.0,104250.0,0.34550951]
["bitfinex","BTCUSD",1737578562826,0.05206,104260.0,104250.0,0.54690641]
["bitfinex","BTCUSD",1737578563060,0.05206,104260.0,104250.0,0.73279893]
["bitfinex","BTCUSD",1737578563266,0.05206,104260.0,104250.0,0.77959893]
["bitfinex","BTCUSD",1737578563480,0.03606,104260.0,104250.0,0.77759893]
["bitfinex","BTCUSD",1737578563885,0.03906,104260.0,104250.0,0.77759893]
["bitfinex","BTCUSD",1737578564091,0.03606,104260.0,104250.0,0.77759893]
["bitfinex","BTCUSD",1737578564503,0.03706,104260.0,104250.0,0.78659893]
["bitfinex","BTCUSD",1737578564704,0.03806,104260.0,104250.0,0.77759893]
["bitfinex","BTCUSD",1737578565126,0.03806,104260.0,104250.0,0.78659893]
["bitfinex","BTCUSD",1737578565541,0.03906,104260.0,104250.0,0.61860203]
["bitfinex","BTCUSD",1737578565750,0.03906,104260.0,104250.0,0.63860203]
["bitfinex","BTCUSD",1737578565951,0.03906,104260.0,104250.0,0.68860203]
["bitfinex","BTCUSD",1737578566156,0.03906,104260.0,104250.0,0.63860203]
["bitfinex","BTCUSD",1737578566512,0.03906,104260.0,104250.0,0.60870641]
["bitfinex","BTCUSD",1737578567447,0.03906,104260.0,104250.0,0.66844554]
["bitfinex","BTCUSD",1737578568936,0.03860258,104260.0,104250.0,0.66844554]
["bitfinex","BTCUSD",1737578572706,0.03860258,104260.0,104250.0,0.11316222]
["bitfinex","BTCUSD",1737578572707,0.21001658,104260.0,104250.0,0.11316222]
["bitfinex","BTCUSD",1737578572951,0.27434199,104260.0,104250.0,0.01723922]
["bitfinex","BTCUSD",1737578573685,0.21001658,104260.0,104250.0,0.11316222]
["bitfinex","BTCUSD",1737578574288,0.20701658,104260.0,104250.0,0.00023922]
["bitfinex","BTCUSD",1737578574496,0.20920907,104260.0,104250.0,0.00723922]
["bitfinex","BTCUSD",1737578574855,0.20901658,104260.0,104250.0,0.01623922]
["bitfinex","BTCUSD",1737578575075,0.20901658,104260.0,104250.0,0.11216222]
["bitfinex","BTCUSD",1737578576654,0.20901658,104260.0,104250.0,0.01623922]
["bitfinex","BTCUSD",1737578577171,0.29230524,104260.0,104250.0,0.01623922]
["bitfinex","BTCUSD",1737578577569,0.20901658,104260.0,104250.0,0.01623922]
["bitfinex","BTCUSD",1737578577773,0.20901658,104260.0,104250.0,0.11216222]
["bitfinex","BTCUSD",1737578578010,0.11310258,104260.0,104250.0,0.11216222]
["bitfinex","BTCUSD",1737578580290,0.03760258,104260.0,104250.0,0.31646554]
["bitfinex","BTCUSD",1737578580517,0.03760258,104260.0,104250.0,0.31550641]
["bitfinex","BTCUSD",1737578580747,0.03760258,104260.0,104250.0,0.20950951]
["bitfinex","BTCUSD",1737578580947,0.03760258,104260.0,104250.0,0.2104686]
["bitfinex","BTCUSD",1737578582303,0.03760258,104260.0,104250.0,0.2201046]
["bitfinex","BTCUSD",1737578582494,0.03760258,104260.0,104250.0,0.21914551]
["bitfinex","BTCUSD",1737578586066,0.03760258,104260.0,104250.0,0.36914551]
["bitfinex","BTCUSD",1737578586265,0.03760258,104260.0,104250.0,0.47514241]
["bitfinex","BTCUSD",1737578590485,0.03760258,104260.0,104250.0,0.36914551]
["bitfinex","BTCUSD",1737578590901,0.03760258,104260.0,104250.0,0.27179822]
["bitfinex","BTCUSD",1737578591917,0.08271424,104260.0,104250.0,0.11216222]
["bitfinex","BTCUSD",1737578592078,0.03760258,104260.0,104250.0,0.11216222]
["bitfinex","BTCUSD",1737578595142,0.03790183,104260.0,104250.0,0.11216222]
["bitfinex","BTCUSD",1737578595729,0.03790183,104260.0,104250.0,0.21911826]
["bitfinex","BTCUSD",1737578595929,0.03790183,104260.0,104250.0,0.21815912]
["bitfinex","BTCUSD",1737578596548,0.03790183,104260.0,104250.0,0.46550641]
["bitfinex","BTCUSD",1737578597582,0.03790183,104260.0,104250.0,0.46474012]
["bitfinex","BTCUSD",1737578599024,0.03790183,104260.0,104250.0,0.35874322]
["bitfinex","BTCUSD",1737578601683,0.11950183,104260.0,104250.0,0.35874322]
["bitfinex","BTCUSD",1737578603047,0.03790183,104260.0,104250.0,0.46474012]
["bitfinex","BTCUSD",1737578603434,0.03790183,104260.0,104250.0,0.35874322]
["bitfinex","BTCUSD",1737578604621,0.03790183,104260.0,104250.0,0.46474012]
["bitfinex","BTCUSD",1737578607088,0.03790183,104260.0,104250.0,0.66387952]
["bitfinex","BTCUSD",1737578607294,0.03790183,104260.0,104250.0,0.74079908]
["bitfinex","BTCUSD",1737578607499,0.03790183,104260.0,104250.0,0.63480218]
["bitfinex","BTCUSD",1737578611383,0.03790183,104260.0,104250.0,0.74079908]
["bitfinex","BTCUSD",1737578611609,0.03790183,104260.0,104250.0,0.51899432]
["bitfinex","BTCUSD",1737578611731,0.03790183,104260.0,104250.0,0.56899432]
["bitfinex","BTCUSD",1737578612169,0.03790183,104260.0,104250.0,0.51899432]
["bitfinex","BTCUSD",1737578612596,0.03790183,104260.0,104250.0,0.56899432]
["bitfinex","BTCUSD",1737578613003,0.03790183,104260.0,104250.0,0.59199432]
["bitfinex","BTCUSD",1737578615103,0.03790183,104260.0,104250.0,0.61114025]
["bitfinex","BTCUSD",1737578615309,0.03790183,104260.0,104250.0,0.71713715]
["bitfinex","BTCUSD",1737578616148,0.03790183,104260.0,104250.0,0.76263715]
["bitfinex","BTCUSD",1737578620337,0.03790183,104260.0,104250.0,0.84862723]
["bitfinex","BTCUSD",1737578623003,0.0102107,104260.0,104250.0,0.84862723]
["bitfinex","BTCUSD",1737578623657,0.0102107,104260.0,104250.0,0.76263715]
["bitfinex","BTCUSD",1737578625474,0.0815,104280.0,104260.0,0.043]
["bitfinex","BTCUSD",1737578625698,0.0815,104280.0,104270.0,0.45020708]
["bitfinex","BTCUSD",1737578625903,0.0815,104280.0,104270.0,0.45344262]
["bitfinex","BTCUSD",1737578626453,0.0815,104280.0,104270.0,0.45340762]
["bitfinex","BTCUSD",1737578626850,0.0835,104280.0,104270.0,0.46240762]
["bitfinex","BTCUSD",1737578627332,0.0825,104280.0,104270.0,0.46240762]
["bitfinex","BTCUSD",1737578627531,0.0825,104280.0,104270.0,0.46840762]
["bitfinex","BTCUSD",1737578627532,0.0835,104280.0,104270.0,0.46840762]
["bitfinex","BTCUSD",1737578629327,0.0835,104280.0,104270.0,0.47818259]
["bitfinex","BTCUSD",1737578629559,0.0835,104280.0,104270.0,0.37222069]
["bitfinex","BTCUSD",1737578629759,0.0835,104280.0,104270.0,0.47818259]
["bitfinex","BTCUSD",1737578630517,0.0835,104280.0,104270.0,0.47832509]
["bitfinex","BTCUSD",1737578630722,0.08379925,104280.0,104270.0,0.47832782]
["bitfinex","BTCUSD",1737578632531,0.08379925,104280.0,104270.0,0.49724702]
["bitfinex","BTCUSD",1737578635097,0.08379925,104280.0,104270.0,0.51724702]
["bitfinex","BTCUSD",1737578635772,0.08379925,104280.0,104270.0,0.51305259]
["bitfinex","BTCUSD",1737578636422,0.08379925,104280.0,104270.0,0.54295604]
["bitfinex","BTCUSD",1737578639634,0.08379925,104280.0,104270.0,0.56595604]
["bitfinex","BTCUSD",1737578639832,0.00229925,104280.0,104270.0,0.57029088]
["bitfinex","BTCUSD",1737578640690,2.5e-07,104280.0,104270.0,0.72625551]
["bitfinex","BTCUSD",1737578640916,2.5e-07,104280.0,104270.0,1.31527551]
["bitfinex","BTCUSD",1737578641107,2.5e-07,104280.0,104270.0,1.11291088]
["bitfinex","BTCUSD",1737578641305,2.5e-07,104280.0,104270.0,1.16291088]
["bitfinex","BTCUSD",1737578641510,2.5e-07,104280.0,104270.0,1.11291088]
["bitfinex","BTCUSD",1737578641711,2.5e-07,104280.0,104270.0,1.25387551]
["bitfinex","BTCUSD",1737578641964,0.00200025,104280.0,104270.0,1.21987551]
["bitfinex","BTCUSD",1737578642192,0.00200025,104280.0,104270.0,1.26987551]
["bitfinex","BTCUSD",1737578645197,0.00200025,104280.0,104270.0,1.16391088]
["bitfinex","BTCUSD",1737578645498,0.00200025,104280.0,104270.0,1.26987551]
["bitfinex","BTCUSD",1737578646475,0.00200025,104280.0,104270.0,0.73597551]
["bitfinex","BTCUSD",1737578646680,0.00200025,104280.0,104270.0,0.82196559]
["bitfinex","BTCUSD",1737578648449,0.00200025,104280.0,104270.0,0.71600096]
["bitfinex","BTCUSD",1737578651676,0.00200025,104280.0,104270.0,0.82196559]
["bitfinex","BTCUSD",1737578654196,0.00200025,104280.0,104270.0,0.82064259]
["bitfinex","BTCUSD",1737578654992,0.00200025,104280.0,104270.0,0.71467796]
["bitfinex","BTCUSD",1737578655193,0.00200025,104280.0,104270.0,0.82064259]
["bitfinex","BTCUSD",1737578656626,0.00200025,104280.0,104270.0,0.73465251]
["bitfinex","BTCUSD",1737578659961,0.00200025,104280.0,104270.0,0.57868788]
["bitfinex","BTCUSD",1737578660240,0.00200025,104280.0,104270.0,0.73465251]
["bitfinex","BTCUSD",1737578660517,0.00200025,104280.0,104270.0,0.62868788]
["bitfinex","BTCUSD",1737578663037,0.00200025,104280.0,104270.0,0.57868788]
["bitfinex","BTCUSD",1737578663417,0.00200025,104280.0,104270.0,0.68465251]
["bitfinex","BTCUSD",1737578663592,0.00200025,104280.0,104270.0,0.57868788]
["bitfinex","BTCUSD",1737578663828,0.12570025,104280.0,104270.0,0.15473676]
["bitfinex","BTCUSD",1737578664013,0.23419518,104280.0,104270.0,0.15473676]
["bitfinex","BTCUSD",1737578664384,0.23419518,104280.0,104270.0,0.27483331]
["bitfinex","BTCUSD",1737578664734,0.23419518,104280.0,104270.0,0.12483331]
["bitfinex","BTCUSD",1737578665335,0.22159525,104280.0,104270.0,0.03025231]
["bitfinex","BTCUSD",1737578665541,0.22159525,104280.0,104270.0,0.27615631]
["bitfinex","BTCUSD",1737578666414,0.22059525,104280.0,104270.0,0.26915631]
["bitfinex","BTCUSD",1737578666623,0.22059525,104280.0,104270.0,0.25938134]
["bitfinex","BTCUSD",1737578666825,0.22059525,104280.0,104270.0,0.26438134]
["bitfinex","BTCUSD",1737578667432,0.30022098,104280.0,104270.0,0.01847734]
["bitfinex","BTCUSD",1737578668061,0.29922098,104280.0,104270.0,0.00947734]
["bitfinex","BTCUSD",1737578668299,0.29922098,104280.0,104270.0,0.01847734]
["bitfinex","BTCUSD",1737578675045,0.39656827,104280.0,104270.0,0.01847734]
["bitfinex","BTCUSD",1737578675342,0.5025329,104280.0,104270.0,0.01847734]
["bitfinex","BTCUSD",1737578675589,0.3029379,104280.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578675805,0.221414,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578676016,0.31095558,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578676787,0.221414,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578677162,0.222414,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578678615,0.224414,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578681770,0.512174,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578682337,0.60952129,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578682535,0.70686858,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578682757,0.81283321,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578683565,0.81183321,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578683883,0.81283321,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578684083,0.70686858,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578684291,0.71586858,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737578685187,0.71286858,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737578685390,0.71286858,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578685391,0.83883321,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578685602,0.88389321,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578686651,0.77792858,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578688736,0.75792858,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578690526,0.66058129,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578694374,0.68358129,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578706654,0.46732,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578706859,0.42012,104260.0,104250.0,0.16767027]
["bitfinex","BTCUSD",1737578707055,0.34182,104260.0,104250.0,0.34417676]
["bitfinex","BTCUSD",1737578707255,0.34182,104260.0,104250.0,0.49321756]
["bitfinex","BTCUSD",1737578707901,0.33282,104260.0,104250.0,0.49221756]
["bitfinex","BTCUSD",1737578708134,0.28776,104260.0,104250.0,0.49121756]
["bitfinex","BTCUSD",1737578708340,0.29176,104260.0,104250.0,0.49121756]
["bitfinex","BTCUSD",1737578709746,0.29176,104260.0,104250.0,0.67949243]
["bitfinex","BTCUSD",1737578710142,0.253394,104260.0,104250.0,0.74949243]
["bitfinex","BTCUSD",1737578710349,0.195845,104260.0,104250.0,0.77938729]
["bitfinex","BTCUSD",1737578710560,0.19025589,104260.0,104250.0,0.77938729]
["bitfinex","BTCUSD",1737578710792,0.00029925,104270.0,104260.0,0.315914]
["bitfinex","BTCUSD",1737578711026,0.00029925,104270.0,104260.0,0.62524093]
["bitfinex","BTCUSD",1737578712055,0.00129925,104270.0,104260.0,0.66914093]
["bitfinex","BTCUSD",1737578712256,0.00129925,104270.0,104260.0,0.66014093]
["bitfinex","BTCUSD",1737578712872,0.00129925,104270.0,104260.0,0.55415111]
["bitfinex","BTCUSD",1737578713447,0.00129925,104270.0,104260.0,0.58402445]
["bitfinex","BTCUSD",1737578713651,0.00329925,104270.0,104260.0,0.60002445]
["bitfinex","BTCUSD",1737578714055,0.00129925,104270.0,104260.0,0.56115111]
["bitfinex","BTCUSD",1737578714262,0.00229925,104270.0,104260.0,0.57976835]
["bitfinex","BTCUSD",1737578714661,0.00229925,104270.0,104260.0,0.52076835]
["bitfinex","BTCUSD",1737578714865,0.00329925,104270.0,104260.0,0.57976835]
["bitfinex","BTCUSD",1737578715070,0.00329925,104270.0,104260.0,0.50976835]
["bitfinex","BTCUSD",1737578715460,0.00329925,104270.0,104260.0,0.51832835]
["bitfinex","BTCUSD",1737578716139,0.00329925,104270.0,104260.0,0.56832835]
["bitfinex","BTCUSD",1737578716828,0.00329925,104270.0,104260.0,0.51832835]
["bitfinex","BTCUSD",1737578717331,0.00329925,104270.0,104260.0,0.56832835]
["bitfinex","BTCUSD",1737578717998,0.00329925,104270.0,104260.0,0.69431817]
["bitfinex","BTCUSD",1737578718414,0.00329925,104270.0,104260.0,0.58832835]
["bitfinex","BTCUSD",1737578722270,0.00329925,104270.0,104260.0,0.69431817]
["bitfinex","BTCUSD",1737578722651,0.00329925,104270.0,104260.0,0.58832835]
["bitfinex","BTCUSD",1737578723087,0.00329925,104270.0,104260.0,0.69431817]
["bitfinex","BTCUSD",1737578723290,0.00329925,104270.0,104260.0,0.69446067]
["bitfinex","BTCUSD",1737578725382,0.00329925,104270.0,104260.0,0.58847085]
["bitfinex","BTCUSD",1737578725833,0.00329925,104270.0,104260.0,0.69446067]
["bitfinex","BTCUSD",1737578727041,0.00329925,104270.0,104260.0,0.58847085]
["bitfinex","BTCUSD",1737578728199,0.00329925,104270.0,104260.0,0.69446067]
["bitfinex","BTCUSD",1737578728408,0.00329925,104270.0,104260.0,0.58847085]
["bitfinex","BTCUSD",1737578728768,0.00329925,104270.0,104260.0,0.55357085]
["bitfinex","BTCUSD",1737578730115,0.00329925,104270.0,104260.0,0.65956067]
["bitfinex","BTCUSD",1737578731218,0.00329925,104270.0,104260.0,0.55357085]
["bitfinex","BTCUSD",1737578732925,0.00329925,104270.0,104260.0,0.65956067]
["bitfinex","BTCUSD",1737578733128,0.00329925,104270.0,104260.0,0.55357085]
["bitfinex","BTCUSD",1737578734856,0.00329925,104270.0,104260.0,0.55778709]
["bitfinex","BTCUSD",1737578736588,2.5e-07,104280.0,104260.0,0.55778709]
["bitfinex","BTCUSD",1737578736589,0.00029904,104290.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737578736971,0.00029904,104290.0,104280.0,0.57943043]
["bitfinex","BTCUSD",1737578737787,0.00029904,104290.0,104280.0,0.55943043]
["bitfinex","BTCUSD",1737578737994,0.07559904,104290.0,104280.0,0.45344061]
["bitfinex","BTCUSD",1737578738208,0.07559904,104290.0,104280.0,0.1001035]
["bitfinex","BTCUSD",1737578738437,0.12529904,104290.0,104280.0,0.1001035]
["bitfinex","BTCUSD",1737578738640,0.22118504,104290.0,104280.0,0.1001035]
["bitfinex","BTCUSD",1737578738848,0.22118504,104290.0,104280.0,0.0042085]
["bitfinex","BTCUSD",1737578739057,0.22118504,104290.0,104280.0,0.1091035]
["bitfinex","BTCUSD",1737578739058,0.22218504,104290.0,104280.0,0.1091035]
["bitfinex","BTCUSD",1737578739292,0.22218504,104290.0,104280.0,0.1141035]
["bitfinex","BTCUSD",1737578739574,0.30196405,104290.0,104280.0,0.0182085]
["bitfinex","BTCUSD",1737578739794,0.32496405,104290.0,104280.0,0.0132085]
["bitfinex","BTCUSD",1737578740001,0.32396405,104290.0,104280.0,0.0042085]
["bitfinex","BTCUSD",1737578740210,0.32396405,104290.0,104280.0,0.0052085]
["bitfinex","BTCUSD",1737578740372,0.32396405,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1737578740527,0.31996405,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578740727,0.32096405,104290.0,104280.0,0.01319279]
["bitfinex","BTCUSD",1737578740948,0.51274905,104290.0,104280.0,0.01319279]
["bitfinex","BTCUSD",1737578742131,0.51174905,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578742534,0.51374905,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578742735,0.51474905,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578743704,0.12429904,104290.0,104280.0,0.10008779]
["bitfinex","BTCUSD",1737578743917,0.12429904,104290.0,104280.0,0.20607761]
["bitfinex","BTCUSD",1737578744557,0.22018504,104290.0,104280.0,0.20607761]
["bitfinex","BTCUSD",1737578746781,0.22018504,104290.0,104280.0,0.10008779]
["bitfinex","BTCUSD",1737578746982,0.12429904,104290.0,104280.0,0.10008779]
["bitfinex","BTCUSD",1737578747219,0.12429904,104290.0,104280.0,0.20607761]
["bitfinex","BTCUSD",1737578749583,0.12429904,104290.0,104280.0,0.10008779]
["bitfinex","BTCUSD",1737578753179,0.12429904,104290.0,104280.0,0.20607761]
["bitfinex","BTCUSD",1737578755831,0.12429904,104290.0,104280.0,0.10008779]
["bitfinex","BTCUSD",1737578756693,0.22018504,104290.0,104280.0,0.10008779]
["bitfinex","BTCUSD",1737578756895,0.12429904,104290.0,104280.0,0.10008779]
["bitfinex","BTCUSD",1737578758791,0.22137753,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578758997,0.22018504,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578759206,0.29976255,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578759412,0.32276255,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578759615,0.42010984,104290.0,104280.0,0.00419279]
["bitfinex","BTCUSD",1737578759826,0.126,104270.0,104260.0,0.2878635]
["bitfinex","BTCUSD",1737578760003,0.126,104270.0,104260.0,0.4378635]
["bitfinex","BTCUSD",1737578760641,0.28364599,104270.0,104260.0,0.4378635]
["bitfinex","BTCUSD",1737578760824,0.2824535,104270.0,104260.0,0.1501425]
["bitfinex","BTCUSD",1737578761046,0.2824535,104270.0,104260.0,0.2460565]
["bitfinex","BTCUSD",1737578761451,0.126,104270.0,104260.0,0.2460565]
["bitfinex","BTCUSD",1737578761658,0.126,104270.0,104260.0,0.35204632]
["bitfinex","BTCUSD",1737578762073,0.127,104270.0,104260.0,0.36104632]
["bitfinex","BTCUSD",1737578762282,0.128,104270.0,104260.0,0.36704632]
["bitfinex","BTCUSD",1737578763017,0.22509649,104270.0,104260.0,0.0151425]
["bitfinex","BTCUSD",1737578763218,0.30395385,104270.0,104260.0,0.1110565]
["bitfinex","BTCUSD",1737578764237,0.223904,104270.0,104260.0,0.1110565]
["bitfinex","BTCUSD",1737578764831,0.223904,104270.0,104260.0,0.0151425]
["bitfinex","BTCUSD",1737578766452,0.534634,104270.0,104260.0,0.0151425]
["bitfinex","BTCUSD",1737578766868,0.63198129,104270.0,104260.0,0.0151425]
["bitfinex","BTCUSD",1737578767080,0.75797111,104270.0,104260.0,0.0151425]
["bitfinex","BTCUSD",1737578767284,0.8553184,104270.0,104260.0,0.0151425]
["bitfinex","BTCUSD",1737578767497,1.0053184,104270.0,104260.0,0.0151425]
["bitfinex","BTCUSD",1737578767744,1.0553184,104270.0,104260.0,0.0151425]
["bitfinex","BTCUSD",1737578767953,1.0553184,104270.0,104260.0,0.0061425]
["bitfinex","BTCUSD",1737578768160,1.0543184,104270.0,104260.0,0.0061425]
["bitfinex","BTCUSD",1737578768344,1.0623184,104270.0,104260.0,0.0011425]
["bitfinex","BTCUSD",1737578768571,1.0983784,104270.0,104260.0,0.0011425]
["bitfinex","BTCUSD",1737578769166,1.0863784,104270.0,104260.0,0.0021425]
["bitfinex","BTCUSD",1737578769368,1.1863784,104270.0,104260.0,0.0021425]
["bitfinex","BTCUSD",1737578769815,0.138914,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578770023,0.85382089,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578770240,0.8526284,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578770453,0.138932,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737578770669,0.65050178,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578770891,0.64930929,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578771131,0.8508324,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578771796,0.74484258,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578772519,0.74684258,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578772722,0.74784258,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578773497,0.8538324,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578774744,0.8338324,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578774937,0.9038324,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578775188,0.8838324,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578780483,0.89331559,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578781382,0.91242176,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578781590,1.01242176,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578782022,1.11242176,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578782708,1.10942176,104240.0,104230.0,0.0002938]
["bitfinex","BTCUSD",1737578782831,1.11842176,104240.0,104230.0,0.0012938]
["bitfinex","BTCUSD",1737578783052,1.12742176,104240.0,104230.0,0.0022938]
["bitfinex","BTCUSD",1737578783255,1.1542234,104240.0,104230.0,0.0022938]
["bitfinex","BTCUSD",1737578783464,0.498441,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578783669,1.30187708,104230.0,104220.0,5e-07]
["bitfinex","BTCUSD",1737578784528,0.24596,104210.0,104200.0,0.00031796]
["bitfinex","BTCUSD",1737578784732,0.91632875,104210.0,104200.0,0.00031796]
["bitfinex","BTCUSD",1737578785652,0.91632875,104210.0,104200.0,0.00131796]
["bitfinex","BTCUSD",1737578785802,0.93232875,104210.0,104200.0,0.00231796]
["bitfinex","BTCUSD",1737578786003,1.02967604,104210.0,104200.0,0.00231796]
["bitfinex","BTCUSD",1737578787327,1.17967604,104210.0,104200.0,0.00231796]
["bitfinex","BTCUSD",1737578787544,1.12967604,104210.0,104200.0,0.00231796]
["bitfinex","BTCUSD",1737578788192,1.02967604,104210.0,104200.0,0.00231796]
["bitfinex","BTCUSD",1737578792532,1.18115681,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578793772,1.17215681,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578793884,1.18115681,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578794299,1.18915681,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578795573,1.20795513,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578795755,1.05231615,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578796167,1.07531615,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578796922,1.00503318,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578797127,0.93066046,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578797568,0.49109432,104190.0,104180.0,0.00064726]
["bitfinex","BTCUSD",1737578797724,0.30473,104190.0,104180.0,0.24312408]
["bitfinex","BTCUSD",1737578797938,0.30473,104190.0,104180.0,0.49047137]
["bitfinex","BTCUSD",1737578798138,0.30473,104190.0,104180.0,0.53687137]
["bitfinex","BTCUSD",1737578798568,0.29673,104190.0,104180.0,0.53687137]
["bitfinex","BTCUSD",1737578799996,0.28773,104190.0,104180.0,0.53687137]
["bitfinex","BTCUSD",1737578800228,0.28873,104190.0,104180.0,0.53687137]
["bitfinex","BTCUSD",1737578801243,0.28973,104190.0,104180.0,0.53687137]
["bitfinex","BTCUSD",1737578803197,0.15325,104190.0,104180.0,0.67236119]
["bitfinex","BTCUSD",1737578803403,0.07555,104190.0,104180.0,0.65050444]
["bitfinex","BTCUSD",1737578803616,0.03606,104210.0,104200.0,0.115969]
["bitfinex","BTCUSD",1737578803852,0.03606,104210.0,104200.0,0.3202656]
["bitfinex","BTCUSD",1737578804060,0.03606,104210.0,104200.0,0.31930611]
["bitfinex","BTCUSD",1737578804803,0.03706,104210.0,104200.0,0.31930611]
["bitfinex","BTCUSD",1737578805214,0.03835946,104210.0,104200.0,0.31930611]
["bitfinex","BTCUSD",1737578805420,0.03835946,104210.0,104200.0,0.46930611]
["bitfinex","BTCUSD",1737578805660,4.6e-07,104210.0,104200.0,0.62529593]
["bitfinex","BTCUSD",1737578805876,0.00149174,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737578805877,0.00029925,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737578806075,0.00029925,104250.0,104240.0,0.30022831]
["bitfinex","BTCUSD",1737578806283,0.00029925,104250.0,104240.0,0.44926911]
["bitfinex","BTCUSD",1737578806709,0.00029925,104250.0,104240.0,0.55525893]
["bitfinex","BTCUSD",1737578807116,0.00045027,104250.0,104240.0,0.55525893]
["bitfinex","BTCUSD",1737578807330,0.00145027,104250.0,104240.0,0.44926911]
["bitfinex","BTCUSD",1737578807558,0.03145027,104250.0,104240.0,0.30026911]
["bitfinex","BTCUSD",1737578807761,0.03145027,104250.0,104240.0,0.35331672]
["bitfinex","BTCUSD",1737578808019,0.02445027,104250.0,104240.0,0.36131672]
["bitfinex","BTCUSD",1737578808227,0.02445027,104250.0,104240.0,0.36731672]
["bitfinex","BTCUSD",1737578808815,0.02445027,104250.0,104240.0,0.26396943]
["bitfinex","BTCUSD",1737578809042,0.02445027,104250.0,104240.0,0.26896943]
["bitfinex","BTCUSD",1737578809398,0.03412455,104250.0,104240.0,0.100932]
["bitfinex","BTCUSD",1737578809592,0.03631704,104250.0,104240.0,0.26896943]
["bitfinex","BTCUSD",1737578809899,0.13224004,104250.0,104240.0,0.26896943]
["bitfinex","BTCUSD",1737578810166,0.12156576,104250.0,104240.0,0.109932]
["bitfinex","BTCUSD",1737578810301,0.16696576,104250.0,104240.0,0.014]
["bitfinex","BTCUSD",1737578811018,0.26431305,104250.0,104240.0,0.014]
["bitfinex","BTCUSD",1737578811229,0.26312056,104250.0,104240.0,0.109932]
["bitfinex","BTCUSD",1737578812128,0.26312056,104250.0,104240.0,0.104932]
["bitfinex","BTCUSD",1737578812342,0.27012056,104250.0,104240.0,0.096932]
["bitfinex","BTCUSD",1737578812539,0.27012056,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737578812745,0.27912056,104250.0,104240.0,0.097932]
["bitfinex","BTCUSD",1737578812943,0.27012056,104250.0,104240.0,0.096932]
["bitfinex","BTCUSD",1737578813347,0.01745027,104250.0,104240.0,0.25696943]
["bitfinex","BTCUSD",1737578813586,0.00945027,104250.0,104240.0,0.25596943]
["bitfinex","BTCUSD",1737578813804,0.03245027,104250.0,104240.0,0.25596943]
["bitfinex","BTCUSD",1737578814025,0.01645027,104250.0,104240.0,0.25696943]
["bitfinex","BTCUSD",1737578816136,0.01764276,104250.0,104240.0,0.25696943]
["bitfinex","BTCUSD",1737578820457,0.04064276,104250.0,104240.0,0.25696943]
["bitfinex","BTCUSD",1737578822252,0.03945027,104250.0,104240.0,0.25696943]
["bitfinex","BTCUSD",1737578822457,0.07551027,104250.0,104240.0,0.41600686]
["bitfinex","BTCUSD",1737578823100,0.07551027,104250.0,104240.0,0.25696943]
["bitfinex","BTCUSD",1737578823313,0.05251027,104250.0,104240.0,0.66335415]
["bitfinex","BTCUSD",1737578823531,0.03651027,104250.0,104240.0,0.66135415]
["bitfinex","BTCUSD",1737578823973,0.03851027,104250.0,104240.0,0.69003415]
["bitfinex","BTCUSD",1737578824396,0.03751027,104250.0,104240.0,0.69003415]
["bitfinex","BTCUSD",1737578824628,0.03751027,104250.0,104240.0,0.69603415]
["bitfinex","BTCUSD",1737578824809,0.03851027,104250.0,104240.0,0.69603415]
["bitfinex","BTCUSD",1737578825474,0.03751027,104250.0,104240.0,0.69603415]
["bitfinex","BTCUSD",1737578825921,0.03851027,104250.0,104240.0,0.70503415]
["bitfinex","BTCUSD",1737578826137,0.03751027,104250.0,104240.0,0.69903415]
["bitfinex","BTCUSD",1737578826589,0.03851027,104250.0,104240.0,0.70703415]
["bitfinex","BTCUSD",1737578827196,0.03778957,104250.0,104240.0,0.70703415]
["bitfinex","BTCUSD",1737578827831,0.03778957,104250.0,104240.0,0.60088755]
["bitfinex","BTCUSD",1737578828482,5.7e-07,104250.0,104240.0,0.65088755]
["bitfinex","BTCUSD",1737578829498,5.7e-07,104250.0,104240.0,0.64188755]
["bitfinex","BTCUSD",1737578829738,0.00029925,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737578829943,0.00034964,104280.0,104270.0,0.30017427]
["bitfinex","BTCUSD",1737578830167,0.00034964,104280.0,104270.0,0.29921542]
["bitfinex","BTCUSD",1737578830635,0.00034964,104280.0,104270.0,0.44921542]
["bitfinex","BTCUSD",1737578831064,0.00134964,104280.0,104270.0,0.45521542]
["bitfinex","BTCUSD",1737578831277,0.00134964,104280.0,104270.0,0.30521542]
["bitfinex","BTCUSD",1737578831482,0.02434964,104280.0,104270.0,0.30521542]
["bitfinex","BTCUSD",1737578832106,0.02434964,104280.0,104270.0,0.31421542]
["bitfinex","BTCUSD",1737578832993,0.02434964,104280.0,104270.0,0.21686813]
["bitfinex","BTCUSD",1737578835976,0.00134964,104280.0,104270.0,0.42017955]
["bitfinex","BTCUSD",1737578838502,0.00134964,104280.0,104270.0,0.31421542]
["bitfinex","BTCUSD",1737578838710,0.00134964,104280.0,104270.0,0.42017955]
["bitfinex","BTCUSD",1737578838932,0.00134964,104280.0,104270.0,0.31421542]
["bitfinex","BTCUSD",1737578840486,0.00134964,104280.0,104270.0,0.42017955]
["bitfinex","BTCUSD",1737578843018,0.00134964,104280.0,104270.0,0.31421542]
["bitfinex","BTCUSD",1737578843166,0.00134964,104280.0,104270.0,0.42017955]
["bitfinex","BTCUSD",1737578843878,0.00134964,104280.0,104270.0,0.31421542]
["bitfinex","BTCUSD",1737578845071,0.00134964,104280.0,104270.0,0.46421542]
["bitfinex","BTCUSD",1737578846381,0.00134964,104280.0,104270.0,0.57017955]
["bitfinex","BTCUSD",1737578847009,0.00134964,104280.0,104270.0,0.59998921]
["bitfinex","BTCUSD",1737578850303,0.00134964,104280.0,104270.0,0.66998921]
["bitfinex","BTCUSD",1737578851339,0.00134964,104280.0,104270.0,0.66098921]
["bitfinex","BTCUSD",1737578851744,0.00134964,104280.0,104270.0,0.59998921]
["bitfinex","BTCUSD",1737578851964,0.00034964,104280.0,104270.0,0.48802508]
["bitfinex","BTCUSD",1737578852382,0.00034964,104280.0,104270.0,0.49202508]
["bitfinex","BTCUSD",1737578852590,0.00034964,104280.0,104270.0,0.46221542]
["bitfinex","BTCUSD",1737578853018,0.00034964,104280.0,104270.0,0.84623964]
["bitfinex","BTCUSD",1737578853233,0.00034964,104280.0,104270.0,0.87608405]
["bitfinex","BTCUSD",1737578854333,0.00034964,104280.0,104270.0,0.88460405]
["bitfinex","BTCUSD",1737578855249,0.00034964,104280.0,104270.0,0.85475964]
["bitfinex","BTCUSD",1737578856454,0.00034964,104280.0,104270.0,0.88463589]
["bitfinex","BTCUSD",1737578856974,0.15484964,104280.0,104270.0,0.13878025]
["bitfinex","BTCUSD",1737578857169,0.28555636,104280.0,104270.0,0.108904]
["bitfinex","BTCUSD",1737578857415,0.28555636,104280.0,104270.0,0.013]
["bitfinex","BTCUSD",1737578857620,0.18966136,104280.0,104270.0,0.108904]
["bitfinex","BTCUSD",1737578857820,0.28555636,104280.0,104270.0,0.108904]
["bitfinex","BTCUSD",1737578858041,0.15484964,104280.0,104270.0,0.099904]
["bitfinex","BTCUSD",1737578858224,0.13184964,104280.0,104270.0,0.68723964]
["bitfinex","BTCUSD",1737578858457,0.13184964,104280.0,104270.0,0.69623964]
["bitfinex","BTCUSD",1737578858865,0.13184964,104280.0,104270.0,0.69223964]
["bitfinex","BTCUSD",1737578859074,0.13184964,104280.0,104270.0,0.69523964]
["bitfinex","BTCUSD",1737578861808,0.13184964,104280.0,104270.0,0.20525129]
["bitfinex","BTCUSD",1737578862007,0.00034964,104280.0,104270.0,0.84619851]
["bitfinex","BTCUSD",1737578862195,0.00034964,104280.0,104270.0,0.84523964]
["bitfinex","BTCUSD",1737578862607,0.00034964,104280.0,104270.0,0.87515924]
["bitfinex","BTCUSD",1737578863475,0.00034964,104280.0,104270.0,0.88368444]
["bitfinex","BTCUSD",1737578864309,0.00034964,104280.0,104270.0,0.90263941]
["bitfinex","BTCUSD",1737578866624,0.13064964,104280.0,104270.0,0.38517609]
["bitfinex","BTCUSD",1737578866847,0.13064964,104280.0,104270.0,0.35525129]
["bitfinex","BTCUSD",1737578870496,0.24954464,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1737578870921,0.34689193,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1737578871559,0.34689193,104280.0,104270.0,0.009]
["bitfinex","BTCUSD",1737578871968,0.1234,104260.0,104250.0,0.2878935]
["bitfinex","BTCUSD",1737578872172,0.1464,104260.0,104250.0,0.2878935]
["bitfinex","BTCUSD",1737578873206,0.1464,104260.0,104250.0,0.2968935]
["bitfinex","BTCUSD",1737578873384,0.1464,104260.0,104250.0,0.2998935]
["bitfinex","BTCUSD",1737578875280,0.28691789,104260.0,104250.0,0.0121425]
["bitfinex","BTCUSD",1737578875633,0.2857254,104260.0,104250.0,0.0121425]
["bitfinex","BTCUSD",1737578876388,0.2857254,104260.0,104250.0,0.0091425]
["bitfinex","BTCUSD",1737578876594,0.2857254,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578876792,0.2877254,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578878131,0.2877254,104260.0,104250.0,0.0960655]
["bitfinex","BTCUSD",1737578878337,0.244314,104260.0,104250.0,0.0960655]
["bitfinex","BTCUSD",1737578878709,0.244314,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578882348,0.532074,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578883201,0.43616,104260.0,104250.0,0.0960655]
["bitfinex","BTCUSD",1737578883351,0.532074,104260.0,104250.0,0.0960655]
["bitfinex","BTCUSD",1737578883974,0.69747472,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578884185,1.38746307,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578884564,0.93353472,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578884986,0.88548129,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578885189,0.83548129,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737578885685,0.88348129,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578885903,0.81348129,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737578886142,0.548134,104260.0,104250.0,0.0980655]
["bitfinex","BTCUSD",1737578886363,0.543134,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737578886800,0.548134,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737578886979,0.45222,104260.0,104250.0,0.0980655]
["bitfinex","BTCUSD",1737578887611,0.45222,104260.0,104250.0,0.0970655]
["bitfinex","BTCUSD",1737578887820,0.45251925,104260.0,104250.0,0.19637196]
["bitfinex","BTCUSD",1737578888024,0.40561925,104260.0,104250.0,0.19637196]
["bitfinex","BTCUSD",1737578888251,0.32411925,104260.0,104250.0,0.68536031]
["bitfinex","BTCUSD",1737578888427,0.32411925,104260.0,104250.0,0.68340114]
["bitfinex","BTCUSD",1737578888635,0.32611925,104260.0,104250.0,0.68340114]
["bitfinex","BTCUSD",1737578890005,0.32611925,104260.0,104250.0,0.84192114]
["bitfinex","BTCUSD",1737578890543,0.32611925,104260.0,104250.0,0.35193279]
["bitfinex","BTCUSD",1737578891303,0.32411925,104260.0,104250.0,0.35193279]
["bitfinex","BTCUSD",1737578891704,0.48213118,104260.0,104250.0,0.21093279]
["bitfinex","BTCUSD",1737578891914,0.44971925,104260.0,104250.0,0.21093279]
["bitfinex","BTCUSD",1737578892109,0.44971925,104260.0,104250.0,0.21393279]
["bitfinex","BTCUSD",1737578892783,0.54563325,104260.0,104250.0,0.12639634]
["bitfinex","BTCUSD",1737578892991,0.56863325,104260.0,104250.0,0.0206625]
["bitfinex","BTCUSD",1737578893158,0.56863325,104260.0,104250.0,0.1165855]
["bitfinex","BTCUSD",1737578893372,0.61924625,104260.0,104250.0,0.1165855]
["bitfinex","BTCUSD",1737578893768,0.61924625,104260.0,104250.0,0.0206625]
["bitfinex","BTCUSD",1737578894355,0.61924625,104260.0,104250.0,0.01136951]
["bitfinex","BTCUSD",1737578894554,0.56863325,104260.0,104250.0,0.01136951]
["bitfinex","BTCUSD",1737578894977,0.53257325,104260.0,104250.0,0.01136951]
["bitfinex","BTCUSD",1737578896689,0.53257325,104260.0,104250.0,0.10729251]
["bitfinex","BTCUSD",1737578899425,0.53257325,104260.0,104250.0,0.10743501]
["bitfinex","BTCUSD",1737578899843,0.53257325,104260.0,104250.0,0.01151201]
["bitfinex","BTCUSD",1737578900541,0.56763104,104260.0,104250.0,0.01151201]
["bitfinex","BTCUSD",1737578903683,0.53257325,104260.0,104250.0,0.01151201]
["bitfinex","BTCUSD",1737578911153,0.41365925,104260.0,104250.0,0.10743501]
["bitfinex","BTCUSD",1737578911365,0.28805925,104260.0,104250.0,0.20574148]
["bitfinex","BTCUSD",1737578911578,0.28805925,104260.0,104250.0,0.69477065]
["bitfinex","BTCUSD",1737578911810,0.28805925,104260.0,104250.0,0.84477065]
["bitfinex","BTCUSD",1737578912408,0.28805925,104260.0,104250.0,0.3547823]
["bitfinex","BTCUSD",1737578915677,0.31686518,104260.0,104250.0,0.36452815]
["bitfinex","BTCUSD",1737578915885,0.39936518,104260.0,104250.0,0.38367308]
["bitfinex","BTCUSD",1737578916231,0.37055925,104260.0,104250.0,0.38367308]
["bitfinex","BTCUSD",1737578916564,0.28805925,104260.0,104250.0,0.38367308]
["bitfinex","BTCUSD",1737578916985,0.28805925,104260.0,104250.0,1.40756143]
["bitfinex","BTCUSD",1737578917181,0.28805925,104260.0,104250.0,1.48608143]
["bitfinex","BTCUSD",1737578917422,0.28805925,104260.0,104250.0,1.51596365]
["bitfinex","BTCUSD",1737578918044,0.28805925,104260.0,104250.0,1.50759414]
["bitfinex","BTCUSD",1737578918244,0.28905925,104260.0,104250.0,1.51359414]
["bitfinex","BTCUSD",1737578918653,0.28905925,104260.0,104250.0,1.51759414]
["bitfinex","BTCUSD",1737578920967,0.28905925,104260.0,104250.0,1.51766781]
["bitfinex","BTCUSD",1737578924316,0.28905925,104260.0,104250.0,1.50914781]
["bitfinex","BTCUSD",1737578924507,0.25069325,104260.0,104250.0,1.51766781]
["bitfinex","BTCUSD",1737578925453,0.25069325,104260.0,104250.0,1.51366781]
["bitfinex","BTCUSD",1737578925658,0.00129925,104260.0,104250.0,1.51366781]
["bitfinex","BTCUSD",1737578926010,0.00129925,104260.0,104250.0,1.51966781]
["bitfinex","BTCUSD",1737578926396,0.00129925,104260.0,104250.0,1.5196996]
["bitfinex","BTCUSD",1737578926759,0.00029925,104260.0,104250.0,1.5106996]
["bitfinex","BTCUSD",1737578927001,0.00029925,104260.0,104250.0,1.5196996]
["bitfinex","BTCUSD",1737578927203,0.00029925,104260.0,104250.0,2.1696996]
["bitfinex","BTCUSD",1737578927407,0.00029925,104260.0,104250.0,1.5196996]
["bitfinex","BTCUSD",1737578928298,2.5e-07,104260.0,104250.0,1.5196996]
["bitfinex","BTCUSD",1737578928530,2.5e-07,104260.0,104250.0,1.64201106]
["bitfinex","BTCUSD",1737578930484,2.5e-07,104260.0,104250.0,2.29201106]
["bitfinex","BTCUSD",1737578931112,0.00034964,104280.0,104260.0,0.7539]
["bitfinex","BTCUSD",1737578931243,0.00034964,104280.0,104270.0,0.70430389]
["bitfinex","BTCUSD",1737578931448,0.00034964,104280.0,104270.0,0.7033451]
["bitfinex","BTCUSD",1737578933059,0.00034964,104280.0,104270.0,0.7123451]
["bitfinex","BTCUSD",1737578934154,0.00034964,104280.0,104270.0,0.7163451]
["bitfinex","BTCUSD",1737578934848,0.00034964,104280.0,104270.0,1.2502451]
["bitfinex","BTCUSD",1737578936927,0.00034964,104280.0,104270.0,1.4002451]
["bitfinex","BTCUSD",1737578937105,0.00034964,104280.0,104270.0,2.0502451]
["bitfinex","BTCUSD",1737578937735,0.00034964,104280.0,104270.0,2.06914768]
["bitfinex","BTCUSD",1737578938184,0.00034964,104280.0,104270.0,1.41914768]
["bitfinex","BTCUSD",1737578938400,0.00034964,104280.0,104270.0,1.42881173]
["bitfinex","BTCUSD",1737578940504,0.00034964,104280.0,104270.0,1.40881173]
["bitfinex","BTCUSD",1737578940713,0.00034964,104280.0,104270.0,1.42881173]
["bitfinex","BTCUSD",1737578943468,0.00034964,104280.0,104270.0,2.07881173]
["bitfinex","BTCUSD",1737578944383,0.00034964,104280.0,104270.0,2.10864492]
["bitfinex","BTCUSD",1737578947537,6.4e-07,104280.0,104270.0,2.15864492]
["bitfinex","BTCUSD",1737578948007,0.00029946,104320.0,104270.0,2.15864492]
["bitfinex","BTCUSD",1737578948008,0.00029946,104320.0,104310.0,0.245868]
["bitfinex","BTCUSD",1737578948237,0.00029968,104350.0,104320.0,0.02]
["bitfinex","BTCUSD",1737578948451,0.00029968,104350.0,104340.0,0.73593381]
["bitfinex","BTCUSD",1737578948452,0.00080391,104350.0,104340.0,0.73593381]
["bitfinex","BTCUSD",1737578948681,0.00080391,104350.0,104340.0,0.34318729]
["bitfinex","BTCUSD",1737578949123,0.00080391,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737578949305,0.00080391,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737578949745,0.00080391,104350.0,104340.0,0.34318729]
["bitfinex","BTCUSD",1737578951037,0.12760391,104350.0,104340.0,0.34318729]
["bitfinex","BTCUSD",1737578953002,0.07800391,104350.0,104340.0,0.8332811]
["bitfinex","BTCUSD",1737578953236,0.00080391,104350.0,104340.0,0.8332811]
["bitfinex","BTCUSD",1737578953445,0.09584,104340.0,104330.0,0.095846]
["bitfinex","BTCUSD",1737578953656,0.0476,104330.0,104320.0,0.287557]
["bitfinex","BTCUSD",1737578953865,0.1266,104310.0,104300.0,0.038359]
["bitfinex","BTCUSD",1737578954074,0.222468,104310.0,104300.0,0.09734729]
["bitfinex","BTCUSD",1737578954283,0.222468,104310.0,104290.0,0.479403]
["bitfinex","BTCUSD",1737578954284,0.172477,104300.0,104290.0,0.18182725]
["bitfinex","BTCUSD",1737578954544,0.195477,104300.0,104290.0,0.33182725]
["bitfinex","BTCUSD",1737578954720,0.195477,104300.0,104290.0,0.08594725]
["bitfinex","BTCUSD",1737578954920,0.26162669,104300.0,104290.0,0.08594725]
["bitfinex","BTCUSD",1737578955120,0.42723187,104300.0,104290.0,0.00784725]
["bitfinex","BTCUSD",1737578955326,0.610295,104280.0,104260.0,0.28802225]
["bitfinex","BTCUSD",1737578955532,0.4795235,104280.0,104260.0,0.57718754]
["bitfinex","BTCUSD",1737578955903,0.6713245,104280.0,104260.0,0.57718754]
["bitfinex","BTCUSD",1737578956106,0.4795235,104280.0,104260.0,0.57718854]
["bitfinex","BTCUSD",1737578956306,0.633295,104280.0,104260.0,0.57718954]
["bitfinex","BTCUSD",1737578957232,0.633295,104280.0,104260.0,0.58218954]
["bitfinex","BTCUSD",1737578957512,0.633295,104280.0,104260.0,0.59118954]
["bitfinex","BTCUSD",1737578957714,0.1308,104280.0,104270.0,0.19421031]
["bitfinex","BTCUSD",1737578958140,0.1308,104280.0,104270.0,0.34421031]
["bitfinex","BTCUSD",1737578958349,0.1308,104280.0,104270.0,0.34325129]
["bitfinex","BTCUSD",1737578958891,0.1308,104280.0,104270.0,0.34725129]
["bitfinex","BTCUSD",1737578959091,0.1308,104280.0,104270.0,0.35625129]
["bitfinex","BTCUSD",1737578961796,0.1308,104280.0,104270.0,0.34725129]
["bitfinex","BTCUSD",1737578962000,0.1308,104280.0,104270.0,0.34325129]
["bitfinex","BTCUSD",1737578962204,0.1308,104280.0,104270.0,0.35725129]
["bitfinex","BTCUSD",1737578962406,0.1308,104280.0,104270.0,0.34825129]
["bitfinex","BTCUSD",1737578962785,0.1308,104280.0,104270.0,0.35725129]
["bitfinex","BTCUSD",1737578963188,0.12195038,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737578963349,0.12195038,104300.0,104290.0,0.19419207]
["bitfinex","BTCUSD",1737578965299,0.12195038,104300.0,104290.0,0.19819207]
["bitfinex","BTCUSD",1737578965739,0.12195038,104300.0,104290.0,0.20719207]
["bitfinex","BTCUSD",1737578967119,0.12209288,104300.0,104290.0,0.20719207]
["bitfinex","BTCUSD",1737578967432,0.04529288,104300.0,104290.0,0.36658698]
["bitfinex","BTCUSD",1737578967670,0.00019288,104300.0,104290.0,0.3656282]
["bitfinex","BTCUSD",1737578968088,0.08229288,104300.0,104290.0,0.35623329]
["bitfinex","BTCUSD",1737578968287,0.12887047,104300.0,104290.0,0.35623329]
["bitfinex","BTCUSD",1737578968779,0.08229288,104300.0,104290.0,0.35623329]
["bitfinex","BTCUSD",1737578970744,0.24966237,104300.0,104290.0,0.163]
["bitfinex","BTCUSD",1737578970954,0.24846988,104300.0,104290.0,0.013]
["bitfinex","BTCUSD",1737578971160,0.29846988,104300.0,104290.0,0.013]
["bitfinex","BTCUSD",1737578971395,0.7581575,104300.0,104290.0,0.013]
["bitfinex","BTCUSD",1737578971987,0.023,104290.0,104260.0,0.28803725]
["bitfinex","BTCUSD",1737578972190,0.48069349,104280.0,104260.0,0.38538454]
["bitfinex","BTCUSD",1737578972918,0.48069349,104280.0,104260.0,0.57721154]
["bitfinex","BTCUSD",1737578973143,0.55901855,104280.0,104260.0,0.67311954]
["bitfinex","BTCUSD",1737578973314,0.39021655,104280.0,104260.0,0.57719854]
["bitfinex","BTCUSD",1737578973542,0.58201655,104280.0,104260.0,0.57719854]
["bitfinex","BTCUSD",1737578973718,0.48611355,104280.0,104260.0,0.39437154]
["bitfinex","BTCUSD",1737578973866,0.095904,104270.0,104260.0,0.54437154]
["bitfinex","BTCUSD",1737578974703,0.17328605,104270.0,104260.0,0.54937154]
["bitfinex","BTCUSD",1737578974930,0.27917854,104270.0,104260.0,0.16429925]
["bitfinex","BTCUSD",1737578975126,0.27798605,104270.0,104260.0,0.15529925]
["bitfinex","BTCUSD",1737578975306,0.27798605,104270.0,104260.0,0.24621325]
["bitfinex","BTCUSD",1737578975507,0.27798605,104270.0,104260.0,0.25121325]
["bitfinex","BTCUSD",1737578975918,0.18208205,104270.0,104260.0,0.26021325]
["bitfinex","BTCUSD",1737578976361,0.27798605,104270.0,104260.0,0.26021325]
["bitfinex","BTCUSD",1737578976559,0.200604,104270.0,104260.0,0.26021325]
["bitfinex","BTCUSD",1737578977084,0.247404,104270.0,104260.0,0.26021325]
["bitfinex","BTCUSD",1737578977840,0.1515,104270.0,104260.0,0.26021325]
["bitfinex","BTCUSD",1737578981677,0.1285,104270.0,104260.0,0.26021325]
["bitfinex","BTCUSD",1737578989248,0.1285,104270.0,104260.0,0.25977212]
["bitfinex","BTCUSD",1737578990140,0.1285,104270.0,104260.0,0.26007137]
["bitfinex","BTCUSD",1737578990391,0.1286425,104270.0,104260.0,0.26007137]
["bitfinex","BTCUSD",1737578991298,0.0001425,104270.0,104260.0,0.35741866]
["bitfinex","BTCUSD",1737578994102,0.0001425,104270.0,104260.0,0.38726838]
["bitfinex","BTCUSD",1737578994303,0.0001425,104270.0,104260.0,0.97972838]
["bitfinex","BTCUSD",1737578994531,0.0001425,104270.0,104260.0,0.94972838]
["bitfinex","BTCUSD",1737578995921,0.0001425,104270.0,104260.0,0.92972838]
["bitfinex","BTCUSD",1737578996194,0.0001425,104270.0,104260.0,0.89987866]
["bitfinex","BTCUSD",1737578996854,0.0001425,104270.0,104260.0,1.21499538]
["bitfinex","BTCUSD",1737578997069,5e-07,104270.0,104260.0,1.24483656]
["bitfinex","BTCUSD",1737578997275,5e-07,104270.0,104260.0,1.32383656]
["bitfinex","BTCUSD",1737578998452,5e-07,104270.0,104260.0,1.31483656]
["bitfinex","BTCUSD",1737578998634,5e-07,104270.0,104260.0,1.32383656]
["bitfinex","BTCUSD",1737578999042,5e-07,104270.0,104260.0,1.34281005]
["bitfinex","BTCUSD",1737578999362,5e-07,104270.0,104260.0,1.33781005]
["bitfinex","BTCUSD",1737578999485,5e-07,104270.0,104260.0,1.34381005]
["bitfinex","BTCUSD",1737578999892,5e-07,104270.0,104260.0,0.80991005]
["bitfinex","BTCUSD",1737579000089,5e-07,104270.0,104260.0,0.80135005]
["bitfinex","BTCUSD",1737579000344,5e-07,104270.0,104260.0,0.25737521]
["bitfinex","BTCUSD",1737579000554,5e-07,104270.0,104260.0,0.23240172]
["bitfinex","BTCUSD",1737579000971,5e-07,104270.0,104260.0,0.20256054]
["bitfinex","BTCUSD",1737579001119,5e-07,104270.0,104260.0,0.20351949]
["bitfinex","BTCUSD",1737579001325,5e-07,104270.0,104260.0,0.19451949]
["bitfinex","BTCUSD",1737579001530,5e-07,104270.0,104260.0,0.61863621]
["bitfinex","BTCUSD",1737579001763,5e-07,104270.0,104260.0,0.61767726]
["bitfinex","BTCUSD",1737579001980,5e-07,104270.0,104260.0,0.60867726]
["bitfinex","BTCUSD",1737579002125,5e-07,104270.0,104260.0,0.61767726]
["bitfinex","BTCUSD",1737579002329,5e-07,104270.0,104260.0,1.3067239]
["bitfinex","BTCUSD",1737579002578,0.00019288,104300.0,104290.0,0.849786]
["bitfinex","BTCUSD",1737579002779,8.8e-07,104300.0,104290.0,1.22209665]
["bitfinex","BTCUSD",1737579004157,8.8e-07,104300.0,104290.0,1.18009665]
["bitfinex","BTCUSD",1737579004576,8.8e-07,104300.0,104290.0,1.23009665]
["bitfinex","BTCUSD",1737579005116,8.8e-07,104300.0,104290.0,1.23909665]
["bitfinex","BTCUSD",1737579005321,8.8e-07,104300.0,104290.0,1.22209665]
["bitfinex","BTCUSD",1737579005765,8.8e-07,104300.0,104290.0,1.24744645]
["bitfinex","BTCUSD",1737579005971,8.8e-07,104300.0,104290.0,0.71354645]
["bitfinex","BTCUSD",1737579007240,8.8e-07,104300.0,104290.0,0.73230655]
["bitfinex","BTCUSD",1737579007578,8.8e-07,104300.0,104290.0,0.72330655]
["bitfinex","BTCUSD",1737579007787,8.8e-07,104300.0,104290.0,0.73230655]
["bitfinex","BTCUSD",1737579008971,8.8e-07,104300.0,104290.0,0.72530655]
["bitfinex","BTCUSD",1737579009181,8.8e-07,104300.0,104290.0,0.71630655]
["bitfinex","BTCUSD",1737579009392,0.07539968,104350.0,104320.0,0.15]
["bitfinex","BTCUSD",1737579009611,0.12420388,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579009824,0.12420388,104350.0,104340.0,0.19414556]
["bitfinex","BTCUSD",1737579011460,0.13665419,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737579011635,0.16084668,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579011839,0.14720388,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579012461,0.24303488,104350.0,104330.0,0.287525]
["bitfinex","BTCUSD",1737579012666,0.43470088,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579013303,0.023,104340.0,104310.0,0.200734]
["bitfinex","BTCUSD",1737579013504,0.1258,104330.0,104320.0,0.38490529]
["bitfinex","BTCUSD",1737579014565,0.12480388,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579014696,0.12480388,104350.0,104340.0,0.19414559]
["bitfinex","BTCUSD",1737579014894,0.11480388,104350.0,104340.0,0.19414559]
["bitfinex","BTCUSD",1737579016547,0.23172749,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737579016928,0.11480388,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737579017343,0.13899637,104350.0,104310.0,0.03747754]
["bitfinex","BTCUSD",1737579017552,0.13899637,104350.0,104320.0,0.38490929]
["bitfinex","BTCUSD",1737579017553,0.287526,104340.0,104320.0,0.38490929]
["bitfinex","BTCUSD",1737579017773,0.479217,104340.0,104320.0,0.38490929]
["bitfinex","BTCUSD",1737579018006,0.0765,104330.0,104320.0,0.38490929]
["bitfinex","BTCUSD",1737579018941,0.0765,104330.0,104320.0,0.39390929]
["bitfinex","BTCUSD",1737579019158,0.0765,104330.0,104320.0,0.38490929]
["bitfinex","BTCUSD",1737579019622,0.1629343,104330.0,104320.0,0.009]
["bitfinex","BTCUSD",1737579019789,0.25997579,104330.0,104320.0,0.009]
["bitfinex","BTCUSD",1737579020000,0.2587833,104330.0,104320.0,0.014]
["bitfinex","BTCUSD",1737579020412,0.2587833,104330.0,104320.0,0.009]
["bitfinex","BTCUSD",1737579020804,0.241549,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1737579021119,0.241549,104330.0,104320.0,0.014]
["bitfinex","BTCUSD",1737579021506,0.241549,104330.0,104320.0,0.00767841]
["bitfinex","BTCUSD",1737579021705,0.241549,104330.0,104320.0,0.10353641]
["bitfinex","BTCUSD",1737579022096,0.1457,104330.0,104320.0,0.10353641]
["bitfinex","BTCUSD",1737579022297,0.1227,104330.0,104320.0,0.20184228]
["bitfinex","BTCUSD",1737579022944,0.0462,104330.0,104320.0,0.20184228]
["bitfinex","BTCUSD",1737579023300,0.22454219,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579023455,0.397032,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579023675,0.374032,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579023864,0.397032,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579024478,0.3012,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579024674,0.3042,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579024838,0.1312,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737579025039,0.1312,104350.0,104340.0,0.19414557]
["bitfinex","BTCUSD",1737579025245,0.14440094,104350.0,104340.0,0.19414557]
["bitfinex","BTCUSD",1737579025498,0.14440094,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737579025691,0.14454344,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737579026652,0.1313425,104350.0,104340.0,0.19414559]
["bitfinex","BTCUSD",1737579026863,0.0525425,104350.0,104340.0,0.19414559]
["bitfinex","BTCUSD",1737579027822,0.0525425,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737579028360,0.0525425,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579028707,0.61092448,104350.0,104330.0,0.287528]
["bitfinex","BTCUSD",1737579028913,0.60973199,104350.0,104330.0,0.38487529]
["bitfinex","BTCUSD",1737579029150,0.09584,104340.0,104330.0,0.095845]
["bitfinex","BTCUSD",1737579029362,0.399249,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737579029568,0.1534,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579029780,0.399249,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579030512,0.249249,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579030718,0.252249,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737579030930,0.1564,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579031724,0.1584,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579032274,0.254249,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579032493,0.254149,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579032865,0.1583,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579033182,0.15881019,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579033623,0.25465919,104330.0,104320.0,0.09615725]
["bitfinex","BTCUSD",1737579033795,0.33763291,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737579034352,0.73274963,104330.0,104320.0,0.00029925]
["bitfinex","BTCUSD",1737579034556,0.383527,104300.0,104280.0,0.287679]
["bitfinex","BTCUSD",1737579034773,0.095886,104290.0,104280.0,0.095891]
["bitfinex","BTCUSD",1737579034972,0.0489,104280.0,104270.0,0.56536959]
["bitfinex","BTCUSD",1737579035267,0.0489,104280.0,104270.0,0.47091788]
["bitfinex","BTCUSD",1737579035513,0.0489,104280.0,104270.0,0.38504029]
["bitfinex","BTCUSD",1737579035712,0.2082582,104280.0,104260.0,0.56572484]
["bitfinex","BTCUSD",1737579035875,0.4230502,104280.0,104270.0,0.0964082]
["bitfinex","BTCUSD",1737579036235,0.4230502,104280.0,104270.0,0.0005042]
["bitfinex","BTCUSD",1737579036441,0.4230502,104280.0,104270.0,0.0065042]
["bitfinex","BTCUSD",1737579036643,0.0489,104280.0,104270.0,0.1024082]
["bitfinex","BTCUSD",1737579037272,0.0489,104280.0,104270.0,0.19975549]
["bitfinex","BTCUSD",1737579037487,0.00299854,104280.0,104270.0,0.20085697]
["bitfinex","BTCUSD",1737579038124,0.00299854,104280.0,104270.0,0.19485697]
["bitfinex","BTCUSD",1737579038363,0.00299854,104280.0,104270.0,0.20406338]
["bitfinex","BTCUSD",1737579038524,0.00399854,104280.0,104270.0,0.21306338]
["bitfinex","BTCUSD",1737579038937,0.001,104280.0,104270.0,0.21306338]
["bitfinex","BTCUSD",1737579043374,0.001,104280.0,104270.0,0.23306338]
["bitfinex","BTCUSD",1737579043572,0.001,104280.0,104270.0,0.2321044]
["bitfinex","BTCUSD",1737579043772,0.001,104280.0,104270.0,0.2121044]
["bitfinex","BTCUSD",1737579044361,0.001,104280.0,104270.0,0.21306314]
["bitfinex","BTCUSD",1737579046202,0.001,104280.0,104270.0,0.22266009]
["bitfinex","BTCUSD",1737579046443,0.001,104280.0,104270.0,0.22170135]
["bitfinex","BTCUSD",1737579052460,0.05090189,104320.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737579052660,0.13039925,104320.0,104310.0,0.19321529]
["bitfinex","BTCUSD",1737579052890,0.13039925,104320.0,104310.0,0.19781442]
["bitfinex","BTCUSD",1737579053535,0.13739925,104320.0,104310.0,0.19781442]
["bitfinex","BTCUSD",1737579053736,0.14639925,104320.0,104310.0,0.19781442]
["bitfinex","BTCUSD",1737579053989,0.14639925,104320.0,104310.0,0.19831862]
["bitfinex","BTCUSD",1737579054409,0.13739925,104320.0,104310.0,0.19831862]
["bitfinex","BTCUSD",1737579054615,0.14239925,104320.0,104310.0,0.19831862]
["bitfinex","BTCUSD",1737579055861,0.28630459,104320.0,104310.0,0.10097133]
["bitfinex","BTCUSD",1737579056083,0.26125725,104320.0,104310.0,0.10097133]
["bitfinex","BTCUSD",1737579056734,0.16539925,104320.0,104310.0,0.10097133]
["bitfinex","BTCUSD",1737579058137,0.14239925,104320.0,104310.0,0.19831862]
["bitfinex","BTCUSD",1737579063668,0.26244974,104320.0,104310.0,0.00510333]
["bitfinex","BTCUSD",1737579063991,0.35860454,104320.0,104310.0,0.00510333]
["bitfinex","BTCUSD",1737579066451,0.26125725,104320.0,104310.0,0.00510333]
["bitfinex","BTCUSD",1737579066666,0.26215989,104320.0,104310.0,0.00510333]
["bitfinex","BTCUSD",1737579067375,0.225195,104280.0,104270.0,0.0001425]
["bitfinex","BTCUSD",1737579068210,0.375195,104280.0,104270.0,0.0001425]
["bitfinex","BTCUSD",1737579068425,0.74065901,104280.0,104270.0,0.0001425]
["bitfinex","BTCUSD",1737579068645,0.8580063,104280.0,104270.0,0.00019288]
["bitfinex","BTCUSD",1737579068861,0.8880063,104280.0,104270.0,0.00019288]
["bitfinex","BTCUSD",1737579069068,0.91681892,104280.0,104270.0,0.00019288]
["bitfinex","BTCUSD",1737579069706,0.8410063,104280.0,104270.0,0.00019288]
["bitfinex","BTCUSD",1737579069961,0.8505178,104280.0,104270.0,0.00319288]
["bitfinex","BTCUSD",1737579070194,0.8475178,104280.0,104270.0,0.00319288]
["bitfinex","BTCUSD",1737579070401,0.8475178,104280.0,104270.0,0.00019288]
["bitfinex","BTCUSD",1737579070581,0.311304,104270.0,104260.0,0.00029925]
["bitfinex","BTCUSD",1737579070793,0.7511153,104270.0,104260.0,0.00034964]
["bitfinex","BTCUSD",1737579071000,1.0388453,104270.0,104260.0,0.00034964]
["bitfinex","BTCUSD",1737579071662,1.1229413,104270.0,104250.0,0.08602009]
["bitfinex","BTCUSD",1737579071876,0.5864705,104260.0,104250.0,0.08602009]
["bitfinex","BTCUSD",1737579072121,0.87300801,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737579072329,0.9703553,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737579072540,1.1203553,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737579072970,0.66204872,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737579073176,0.84385077,104240.0,104230.0,0.00045006]
["bitfinex","BTCUSD",1737579073590,0.684662,104240.0,104230.0,0.00045006]
["bitfinex","BTCUSD",1737579073786,0.84385077,104240.0,104230.0,0.00045006]
["bitfinex","BTCUSD",1737579073991,0.684662,104240.0,104230.0,0.09639106]
["bitfinex","BTCUSD",1737579074199,0.41573,104240.0,104230.0,0.09639106]
["bitfinex","BTCUSD",1737579074403,0.33673,104240.0,104230.0,0.19373835]
["bitfinex","BTCUSD",1737579075204,0.33873,104240.0,104230.0,0.19373835]
["bitfinex","BTCUSD",1737579075444,0.28973,104240.0,104230.0,0.19469768]
["bitfinex","BTCUSD",1737579075560,0.28973,104240.0,104230.0,0.35388645]
["bitfinex","BTCUSD",1737579075929,0.28773,104240.0,104230.0,0.35292712]
["bitfinex","BTCUSD",1737579076133,0.28873,104240.0,104230.0,0.19373835]
["bitfinex","BTCUSD",1737579076343,0.28873,104240.0,104230.0,0.52388632]
["bitfinex","BTCUSD",1737579076559,0.001,104240.0,104230.0,0.52292712]
["bitfinex","BTCUSD",1737579076768,0.1251,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737579077856,0.2752449,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737579078505,0.2752449,104280.0,104270.0,0.096904]
["bitfinex","BTCUSD",1737579079379,0.2772449,104280.0,104270.0,0.096904]
["bitfinex","BTCUSD",1737579079647,0.2772449,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737579081794,0.0021449,104280.0,104270.0,0.19325129]
["bitfinex","BTCUSD",1737579081970,0.0021449,104280.0,104270.0,0.35319738]
["bitfinex","BTCUSD",1737579082176,0.0021449,104280.0,104270.0,0.19325129]
["bitfinex","BTCUSD",1737579082378,0.0021449,104280.0,104270.0,0.19421014]
["bitfinex","BTCUSD",1737579082783,0.0001449,104280.0,104270.0,0.19421014]
["bitfinex","BTCUSD",1737579082987,0.0001449,104280.0,104270.0,0.20821014]
["bitfinex","BTCUSD",1737579083388,0.0001449,104280.0,104270.0,0.20725129]
["bitfinex","BTCUSD",1737579084900,0.00044436,104280.0,104270.0,0.20725129]
["bitfinex","BTCUSD",1737579085706,0.00044436,104280.0,104270.0,0.36719733]
["bitfinex","BTCUSD",1737579085948,0.00044436,104280.0,104270.0,0.36623836]
["bitfinex","BTCUSD",1737579086912,0.00044436,104280.0,104270.0,0.20725129]
["bitfinex","BTCUSD",1737579087147,0.00044436,104280.0,104270.0,0.20821017]
["bitfinex","BTCUSD",1737579087712,0.00044436,104280.0,104270.0,0.36719724]
["bitfinex","BTCUSD",1737579087905,0.00044436,104280.0,104270.0,0.36623836]
["bitfinex","BTCUSD",1737579092788,0.00044436,104280.0,104270.0,0.37561395]
["bitfinex","BTCUSD",1737579094807,0.00044436,104280.0,104270.0,0.39451401]
["bitfinex","BTCUSD",1737579095903,0.00044436,104280.0,104270.0,0.34148618]
["bitfinex","BTCUSD",1737579096324,0.00044436,104280.0,104270.0,0.36148618]
["bitfinex","BTCUSD",1737579096743,0.00044436,104280.0,104270.0,0.71794542]
["bitfinex","BTCUSD",1737579097124,0.00044436,104280.0,104270.0,0.76794542]
["bitfinex","BTCUSD",1737579097669,0.00044436,104280.0,104270.0,0.78368768]
["bitfinex","BTCUSD",1737579097900,0.00144436,104280.0,104270.0,0.79068768]
["bitfinex","BTCUSD",1737579098100,0.00144436,104280.0,104270.0,0.76994542]
["bitfinex","BTCUSD",1737579098298,0.00144436,104280.0,104270.0,0.64398618]
["bitfinex","BTCUSD",1737579098705,0.00144436,104280.0,104270.0,0.65338618]
["bitfinex","BTCUSD",1737579098909,0.00144436,104280.0,104270.0,0.52288618]
["bitfinex","BTCUSD",1737579100706,0.00144436,104280.0,104270.0,0.35398612]
["bitfinex","BTCUSD",1737579101345,0.00144436,104280.0,104270.0,0.24802688]
["bitfinex","BTCUSD",1737579102318,0.00144436,104280.0,104270.0,0.23865129]
["bitfinex","BTCUSD",1737579102527,0.22073936,104280.0,104270.0,0.036]
["bitfinex","BTCUSD",1737579102737,0.3003478,104280.0,104270.0,0.016]
["bitfinex","BTCUSD",1737579102951,0.3003478,104280.0,104270.0,0.111904]
["bitfinex","BTCUSD",1737579103153,0.3003478,104280.0,104270.0,0.016]
["bitfinex","BTCUSD",1737579103412,0.6829438,104280.0,104260.0,0.479537]
["bitfinex","BTCUSD",1737579103610,0.4911428,104280.0,104270.0,0.009]
["bitfinex","BTCUSD",1737579103845,0.4911428,104280.0,104270.0,0.01818477]
["bitfinex","BTCUSD",1737579104055,0.4911428,104280.0,104270.0,0.10508877]
["bitfinex","BTCUSD",1737579104251,0.4911428,104280.0,104270.0,0.10908877]
["bitfinex","BTCUSD",1737579104624,0.4921428,104280.0,104270.0,0.01318477]
["bitfinex","BTCUSD",1737579105253,0.4911428,104280.0,104270.0,0.01318477]
["bitfinex","BTCUSD",1737579105480,0.2034528,104280.0,104270.0,0.01318477]
["bitfinex","BTCUSD",1737579105722,0.00044436,104280.0,104270.0,0.36636362]
["bitfinex","BTCUSD",1737579105896,0.00044436,104280.0,104270.0,0.36540456]
["bitfinex","BTCUSD",1737579106356,0.00044436,104280.0,104270.0,0.20643606]
["bitfinex","BTCUSD",1737579106564,0.00044436,104280.0,104270.0,0.207395]
["bitfinex","BTCUSD",1737579106981,0.00044436,104280.0,104270.0,0.212395]
["bitfinex","BTCUSD",1737579108283,0.00044436,104280.0,104270.0,0.21143606]
["bitfinex","BTCUSD",1737579108511,0.14443936,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579108701,0.2052889,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579109750,0.04854436,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579110115,0.04854436,104280.0,104270.0,0.37136361]
["bitfinex","BTCUSD",1737579110331,0.00044436,104280.0,104270.0,0.37040456]
["bitfinex","BTCUSD",1737579112163,0.00044436,104280.0,104270.0,0.54040456]
["bitfinex","BTCUSD",1737579112385,0.00044436,104280.0,104270.0,0.57027619]
["bitfinex","BTCUSD",1737579112729,0.00044436,104280.0,104270.0,0.55027619]
["bitfinex","BTCUSD",1737579115000,0.00044436,104280.0,104270.0,0.55989832]
["bitfinex","BTCUSD",1737579115801,0.00044436,104280.0,104270.0,0.53002669]
["bitfinex","BTCUSD",1737579115979,0.00044436,104280.0,104270.0,0.54966452]
["bitfinex","BTCUSD",1737579116680,0.00044436,104280.0,104270.0,0.61792225]
["bitfinex","BTCUSD",1737579116888,0.00044436,104280.0,104270.0,0.58803752]
["bitfinex","BTCUSD",1737579117091,0.00044436,104280.0,104270.0,0.57954914]
["bitfinex","BTCUSD",1737579118223,0.00044436,104280.0,104270.0,0.54966452]
["bitfinex","BTCUSD",1737579118429,0.00044436,104280.0,104270.0,0.39966452]
["bitfinex","BTCUSD",1737579118987,0.00044436,104280.0,104270.0,0.40874452]
["bitfinex","BTCUSD",1737579120967,0.00044436,104280.0,104270.0,0.24069602]
["bitfinex","BTCUSD",1737579121169,0.04774436,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579121372,0.16887869,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579121595,0.1676862,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579121756,0.12644436,104280.0,104270.0,0.37040456]
["bitfinex","BTCUSD",1737579122156,0.12644436,104280.0,104270.0,0.36140456]
["bitfinex","BTCUSD",1737579122410,0.12644436,104280.0,104270.0,0.35640456]
["bitfinex","BTCUSD",1737579122552,0.12644436,104280.0,104270.0,0.35940456]
["bitfinex","BTCUSD",1737579122755,0.12644436,104280.0,104270.0,0.35640456]
["bitfinex","BTCUSD",1737579122954,0.1390888,104280.0,104270.0,0.10008877]
["bitfinex","BTCUSD",1737579123169,0.1390888,104280.0,104270.0,0.10908877]
["bitfinex","BTCUSD",1737579123409,0.1390888,104280.0,104270.0,0.11308877]
["bitfinex","BTCUSD",1737579124827,0.12644436,104280.0,104270.0,0.11308877]
["bitfinex","BTCUSD",1737579125044,0.12644436,104280.0,104270.0,0.21043606]
["bitfinex","BTCUSD",1737579128165,0.00044436,104280.0,104270.0,0.49727886]
["bitfinex","BTCUSD",1737579128372,3.6e-07,104280.0,104270.0,0.70001954]
["bitfinex","BTCUSD",1737579128949,3.6e-07,104280.0,104270.0,0.68701954]
["bitfinex","BTCUSD",1737579129159,3.6e-07,104280.0,104270.0,0.59001992]
["bitfinex","BTCUSD",1737579129411,3.6e-07,104280.0,104270.0,0.59501992]
["bitfinex","BTCUSD",1737579129536,3.6e-07,104280.0,104270.0,0.58601992]
["bitfinex","BTCUSD",1737579129734,3.6e-07,104280.0,104270.0,0.59501992]
["bitfinex","BTCUSD",1737579130071,3.6e-07,104280.0,104270.0,0.6479148]
["bitfinex","BTCUSD",1737579130489,3.6e-07,104280.0,104270.0,0.6429148]
["bitfinex","BTCUSD",1737579130692,3.6e-07,104280.0,104270.0,0.6229148]
["bitfinex","BTCUSD",1737579131553,3.6e-07,104280.0,104270.0,0.5452148]
["bitfinex","BTCUSD",1737579131772,3.6e-07,104280.0,104270.0,0.5502148]
["bitfinex","BTCUSD",1737579133383,3.6e-07,104280.0,104270.0,0.4097348]
["bitfinex","BTCUSD",1737579133651,3.6e-07,104280.0,104270.0,0.2508403]
["bitfinex","BTCUSD",1737579134246,3.6e-07,104280.0,104270.0,0.4097348]
["bitfinex","BTCUSD",1737579134513,3.6e-07,104280.0,104270.0,0.57845685]
["bitfinex","BTCUSD",1737579134762,3.6e-07,104280.0,104270.0,0.65405685]
["bitfinex","BTCUSD",1737579135033,3.6e-07,104280.0,104270.0,0.57845685]
["bitfinex","BTCUSD",1737579135953,3.6e-07,104280.0,104270.0,0.59845685]
["bitfinex","BTCUSD",1737579136442,3.6e-07,104280.0,104270.0,0.64845685]
["bitfinex","BTCUSD",1737579136922,3.6e-07,104280.0,104270.0,0.59845685]
["bitfinex","BTCUSD",1737579137167,3.6e-07,104280.0,104270.0,0.64845685]
["bitfinex","BTCUSD",1737579137673,3.6e-07,104280.0,104270.0,0.56893685]
["bitfinex","BTCUSD",1737579137889,3.6e-07,104280.0,104270.0,0.57845685]
["bitfinex","BTCUSD",1737579141735,3.6e-07,104280.0,104270.0,0.26956235]
["bitfinex","BTCUSD",1737579141921,0.08130036,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579142127,0.16651685,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579142336,0.12950036,104280.0,104270.0,0.11408877]
["bitfinex","BTCUSD",1737579142779,0.12950036,104280.0,104270.0,0.10908877]
["bitfinex","BTCUSD",1737579143185,0.22539536,104280.0,104270.0,0.10023137]
["bitfinex","BTCUSD",1737579143406,0.12950036,104280.0,104270.0,0.10923137]
["bitfinex","BTCUSD",1737579143825,0.3074698,104280.0,104270.0,0.10923137]
["bitfinex","BTCUSD",1737579144343,0.3074698,104280.0,104270.0,0.01332737]
["bitfinex","BTCUSD",1737579144602,0.3074698,104280.0,104270.0,0.11423137]
["bitfinex","BTCUSD",1737579144814,0.3074698,104280.0,104270.0,0.01832737]
["bitfinex","BTCUSD",1737579144960,0.3074698,104280.0,104270.0,0.10523137]
["bitfinex","BTCUSD",1737579145166,0.12950036,104280.0,104270.0,0.10923137]
["bitfinex","BTCUSD",1737579145370,0.12950036,104280.0,104270.0,0.36947316]
["bitfinex","BTCUSD",1737579145560,3.6e-07,104280.0,104270.0,0.36947316]
["bitfinex","BTCUSD",1737579145953,3.6e-07,104280.0,104270.0,0.39936242]
["bitfinex","BTCUSD",1737579147285,3.6e-07,104280.0,104270.0,0.36947316]
["bitfinex","BTCUSD",1737579147488,3.6e-07,104280.0,104270.0,0.21057866]
["bitfinex","BTCUSD",1737579147725,0.07670036,104280.0,104270.0,0.21153756]
["bitfinex","BTCUSD",1737579147932,0.07670036,104280.0,104270.0,0.21057866]
["bitfinex","BTCUSD",1737579149543,0.12520036,104280.0,104270.0,0.11323137]
["bitfinex","BTCUSD",1737579150394,0.12520036,104280.0,104270.0,0.37043218]
["bitfinex","BTCUSD",1737579150573,0.12520036,104280.0,104270.0,0.36947316]
["bitfinex","BTCUSD",1737579151760,0.12520036,104280.0,104270.0,0.31654032]
["bitfinex","BTCUSD",1737579151963,3.6e-07,104280.0,104270.0,0.33954032]
["bitfinex","BTCUSD",1737579152538,3.6e-07,104280.0,104270.0,0.31654032]
["bitfinex","BTCUSD",1737579152968,0.04500036,104280.0,104270.0,0.31654032]
["bitfinex","BTCUSD",1737579153719,3.6e-07,104280.0,104270.0,0.31654032]
["bitfinex","BTCUSD",1737579153839,3.6e-07,104280.0,104270.0,0.47539082]
["bitfinex","BTCUSD",1737579154043,3.6e-07,104280.0,104270.0,0.36942916]
["bitfinex","BTCUSD",1737579154865,3.6e-07,104280.0,104270.0,0.62539082]
["bitfinex","BTCUSD",1737579155313,3.6e-07,104280.0,104270.0,0.64539082]
["bitfinex","BTCUSD",1737579155939,3.6e-07,104280.0,104270.0,0.63239082]
["bitfinex","BTCUSD",1737579156301,3.6e-07,104280.0,104270.0,0.64139082]
["bitfinex","BTCUSD",1737579156507,3.6e-07,104280.0,104270.0,0.61150198]
["bitfinex","BTCUSD",1737579156714,3.6e-07,104280.0,104270.0,0.53542159]
["bitfinex","BTCUSD",1737579157216,3.6e-07,104280.0,104270.0,0.53942159]
["bitfinex","BTCUSD",1737579157442,3.6e-07,104280.0,104270.0,1.17028325]
["bitfinex","BTCUSD",1737579157773,3.6e-07,104280.0,104270.0,1.07332159]
["bitfinex","BTCUSD",1737579157922,3.6e-07,104280.0,104270.0,1.06932159]
["bitfinex","BTCUSD",1737579158369,0.00100036,104280.0,104270.0,1.18128325]
["bitfinex","BTCUSD",1737579159062,3.6e-07,104280.0,104270.0,0.77788325]
["bitfinex","BTCUSD",1737579159260,0.04569925,104320.0,104310.0,0.118868]
["bitfinex","BTCUSD",1737579159438,0.04620311,104320.0,104310.0,0.19771706]
["bitfinex","BTCUSD",1737579159644,0.04620311,104320.0,104310.0,0.22756987]
["bitfinex","BTCUSD",1737579159847,0.04620311,104320.0,104310.0,0.30367872]
["bitfinex","BTCUSD",1737579160458,0.04620311,104320.0,104310.0,0.30567872]
["bitfinex","BTCUSD",1737579160663,0.04620311,104320.0,104310.0,0.30561182]
["bitfinex","BTCUSD",1737579161869,0.04620311,104320.0,104310.0,0.31461182]
["bitfinex","BTCUSD",1737579162856,0.23369384,104320.0,104310.0,0.106868]
["bitfinex","BTCUSD",1737579163108,0.13664335,104320.0,104310.0,0.106868]
["bitfinex","BTCUSD",1737579163487,0.23250135,104320.0,104310.0,0.011]
["bitfinex","BTCUSD",1737579163688,0.223795,104280.0,104270.0,0.08623266]
["bitfinex","BTCUSD",1737579163963,0.84844131,104280.0,104270.0,0.08623266]
["bitfinex","BTCUSD",1737579164179,0.81031886,104280.0,104270.0,0.08623266]
["bitfinex","BTCUSD",1737579164390,0.7044241,104280.0,104270.0,0.08623266]
["bitfinex","BTCUSD",1737579164588,0.61954655,104280.0,104270.0,0.08623266]
["bitfinex","BTCUSD",1737579165321,0.387314,104260.0,104250.0,0.0002427]
["bitfinex","BTCUSD",1737579165505,0.57530476,104260.0,104250.0,0.0003876]
["bitfinex","BTCUSD",1737579165714,0.67265205,104260.0,104250.0,0.0002875]
["bitfinex","BTCUSD",1737579165917,0.70589121,104260.0,104250.0,0.0002875]
["bitfinex","BTCUSD",1737579166306,0.75589121,104260.0,104250.0,0.0002875]
["bitfinex","BTCUSD",1737579167553,0.75889121,104260.0,104250.0,0.0092875]
["bitfinex","BTCUSD",1737579167804,0.75889121,104260.0,104250.0,0.0002875]
["bitfinex","BTCUSD",1737579168181,0.76289121,104260.0,104250.0,0.0002875]
["bitfinex","BTCUSD",1737579169403,0.1284,104260.0,104250.0,0.0002875]
["bitfinex","BTCUSD",1737579169626,0.09595,104220.0,104210.0,0.08611025]
["bitfinex","BTCUSD",1737579169860,0.09595,104220.0,104170.0,0.0001425]
["bitfinex","BTCUSD",1737579169861,0.2,104180.0,104170.0,0.0001425]
["bitfinex","BTCUSD",1737579170065,0.2,104180.0,104170.0,0.00064726]
["bitfinex","BTCUSD",1737579170066,0.38959333,104180.0,104170.0,0.00064726]
["bitfinex","BTCUSD",1737579170290,0.11734729,104180.0,104170.0,0.28863026]
["bitfinex","BTCUSD",1737579170520,0.00120004,104180.0,104170.0,0.09664326]
["bitfinex","BTCUSD",1737579170995,0.05079999,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579171169,0.0496,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579171933,0.145578,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579172120,0.12412109,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579172482,0.12812109,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579173084,0.004,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737579173492,0.008,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737579173933,0.004,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737579174142,0.198,104210.0,104180.0,0.09734729]
["bitfinex","BTCUSD",1737579174348,0.25291849,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737579174979,0.41205241,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737579175595,0.35713392,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737579175805,0.36113392,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737579176484,0.202,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737579177253,0.36113392,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737579177887,0.206,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737579178139,0.206,104210.0,104170.0,0.00064726]
["bitfinex","BTCUSD",1737579178140,0.02,104190.0,104170.0,0.00064726]
["bitfinex","BTCUSD",1737579178344,0.269806,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579178557,0.65504329,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579178761,0.72239058,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579178968,0.62504329,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579179177,0.81682992,104160.0,104150.0,0.0961577]
["bitfinex","BTCUSD",1737579179357,0.81682992,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579179766,0.96417721,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579179965,1.0115245,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579180180,0.81682992,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579181639,0.83482992,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579183006,0.30589,104160.0,104150.0,0.19550499]
["bitfinex","BTCUSD",1737579183828,0.29689,104160.0,104150.0,0.19450499]
["bitfinex","BTCUSD",1737579185057,0.29789,104160.0,104150.0,0.20350499]
["bitfinex","BTCUSD",1737579185261,0.29689,104160.0,104150.0,0.19450499]
["bitfinex","BTCUSD",1737579185652,0.29789,104160.0,104150.0,0.20350499]
["bitfinex","BTCUSD",1737579186024,0.29789,104160.0,104150.0,0.22350499]
["bitfinex","BTCUSD",1737579186264,0.28889,104160.0,104150.0,0.22250499]
["bitfinex","BTCUSD",1737579187020,0.28889,104160.0,104150.0,0.22650499]
["bitfinex","BTCUSD",1737579187268,0.28789,104160.0,104150.0,0.21750499]
["bitfinex","BTCUSD",1737579187820,0.28889,104160.0,104150.0,0.22650499]
["bitfinex","BTCUSD",1737579188226,0.28789,104160.0,104150.0,0.21750499]
["bitfinex","BTCUSD",1737579188431,0.28889,104160.0,104150.0,0.22650499]
["bitfinex","BTCUSD",1737579188647,0.28889,104160.0,104150.0,0.21750499]
["bitfinex","BTCUSD",1737579189057,0.28989,104160.0,104150.0,0.22650499]
["bitfinex","BTCUSD",1737579189279,0.28789,104160.0,104150.0,0.21350499]
["bitfinex","BTCUSD",1737579189594,0.28789,104160.0,104150.0,0.22250499]
["bitfinex","BTCUSD",1737579189742,0.28889,104160.0,104150.0,0.22650499]
["bitfinex","BTCUSD",1737579190146,0.28889,104160.0,104150.0,0.22250499]
["bitfinex","BTCUSD",1737579190377,0.28889,104160.0,104150.0,0.22550499]
["bitfinex","BTCUSD",1737579190769,0.28918946,104160.0,104150.0,0.22550499]
["bitfinex","BTCUSD",1737579190972,0.28818946,104160.0,104150.0,0.21650499]
["bitfinex","BTCUSD",1737579191184,0.28818946,104160.0,104150.0,0.22550499]
["bitfinex","BTCUSD",1737579191480,0.28918946,104160.0,104150.0,0.22550499]
["bitfinex","BTCUSD",1737579198804,0.41411441,104160.0,104150.0,0.0321427]
["bitfinex","BTCUSD",1737579199004,0.41411441,104160.0,104150.0,0.0121427]
["bitfinex","BTCUSD",1737579199615,0.41411441,104160.0,104150.0,0.1081577]
["bitfinex","BTCUSD",1737579200223,0.41411441,104160.0,104150.0,0.0121427]
["bitfinex","BTCUSD",1737579200433,0.41411441,104160.0,104150.0,0.1081577]
["bitfinex","BTCUSD",1737579201499,0.28918946,104160.0,104150.0,0.20550499]
["bitfinex","BTCUSD",1737579201695,0.38519546,104160.0,104150.0,0.1081577]
["bitfinex","BTCUSD",1737579203544,0.38519546,104160.0,104150.0,0.0121427]
["bitfinex","BTCUSD",1737579203747,0.40519546,104160.0,104150.0,0.0121427]
["bitfinex","BTCUSD",1737579204716,0.88761357,104160.0,104150.0,0.0121427]
["bitfinex","BTCUSD",1737579204917,0.98496086,104160.0,104150.0,0.0121427]
["bitfinex","BTCUSD",1737579205349,0.98496086,104160.0,104150.0,0.0091427]
["bitfinex","BTCUSD",1737579205831,1.03686086,104160.0,104150.0,0.0091427]
["bitfinex","BTCUSD",1737579206031,1.03386086,104160.0,104150.0,0.0091427]
["bitfinex","BTCUSD",1737579206388,1.04286086,104160.0,104150.0,0.0101427]
["bitfinex","BTCUSD",1737579207010,0.99286086,104160.0,104150.0,0.0101427]
["bitfinex","BTCUSD",1737579207211,1.07792086,104160.0,104150.0,0.0011427]
["bitfinex","BTCUSD",1737579207438,1.06692086,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579207807,1.06692086,104160.0,104150.0,0.0011427]
["bitfinex","BTCUSD",1737579208286,1.07592086,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579208515,1.06692086,104160.0,104150.0,0.0011427]
["bitfinex","BTCUSD",1737579208733,1.07762086,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579209380,1.08511499,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579209586,0.87400275,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579210249,0.72665546,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579210472,0.35294946,104160.0,104150.0,0.0981577]
["bitfinex","BTCUSD",1737579210690,0.35294946,104160.0,104150.0,0.19550499]
["bitfinex","BTCUSD",1737579211675,0.33494946,104160.0,104150.0,0.19450499]
["bitfinex","BTCUSD",1737579212612,0.33494946,104160.0,104150.0,0.22440399]
["bitfinex","BTCUSD",1737579212852,0.33494946,104160.0,104150.0,0.19450499]
["bitfinex","BTCUSD",1737579213626,0.32594946,104160.0,104150.0,0.0961577]
["bitfinex","BTCUSD",1737579213861,0.33394946,104160.0,104150.0,0.0971577]
["bitfinex","BTCUSD",1737579214129,0.51635011,104160.0,104150.0,0.0971577]
["bitfinex","BTCUSD",1737579214375,0.42034411,104160.0,104150.0,0.0971577]
["bitfinex","BTCUSD",1737579215078,0.33694946,104160.0,104150.0,0.0971577]
["bitfinex","BTCUSD",1737579215898,0.33694946,104160.0,104150.0,0.29977581]
["bitfinex","BTCUSD",1737579215899,0.32894946,104160.0,104150.0,0.29977581]
["bitfinex","BTCUSD",1737579216307,0.33194946,104160.0,104150.0,0.32967865]
["bitfinex","BTCUSD",1737579216573,0.33194946,104160.0,104150.0,0.33395544]
["bitfinex","BTCUSD",1737579217228,0.32894946,104160.0,104150.0,0.33395544]
["bitfinex","BTCUSD",1737579217676,0.32894946,104160.0,104150.0,0.22768462]
["bitfinex","BTCUSD",1737579217888,0.29288946,104160.0,104150.0,0.22768462]
["bitfinex","BTCUSD",1737579218091,0.29288946,104160.0,104150.0,0.23168462]
["bitfinex","BTCUSD",1737579218529,0.96707078,104160.0,104150.0,0.00841949]
["bitfinex","BTCUSD",1737579218771,0.99807078,104160.0,104150.0,0.0131427]
["bitfinex","BTCUSD",1737579219018,1.10740986,104160.0,104150.0,0.0131427]
["bitfinex","BTCUSD",1737579219289,0.94807078,104160.0,104150.0,0.0131427]
["bitfinex","BTCUSD",1737579219780,0.94407078,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579220030,0.94407078,104160.0,104150.0,0.0041427]
["bitfinex","BTCUSD",1737579220530,0.72809546,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579220776,0.73709546,104160.0,104150.0,0.0971577]
["bitfinex","BTCUSD",1737579221018,0.74509546,104160.0,104150.0,0.0981577]
["bitfinex","BTCUSD",1737579221527,0.95178183,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579221774,0.68743675,104160.0,104150.0,0.0971577]
["bitfinex","BTCUSD",1737579222019,0.87279004,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579222262,0.87279004,104160.0,104150.0,0.0961577]
["bitfinex","BTCUSD",1737579222460,0.87279004,104160.0,104150.0,0.0001427]
["bitfinex","BTCUSD",1737579222667,0.87279004,104160.0,104150.0,0.0961577]
["bitfinex","BTCUSD",1737579223105,0.88179004,104160.0,104150.0,0.0971577]
["bitfinex","BTCUSD",1737579223394,0.88979004,104160.0,104150.0,0.0981577]
["bitfinex","BTCUSD",1737579223591,0.88979004,104160.0,104150.0,0.0021427]
["bitfinex","BTCUSD",1737579223841,0.92692912,104160.0,104140.0,0.6722715]
["bitfinex","BTCUSD",1737579224094,0.7494019,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737579224361,0.58320958,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737579224577,0.676405,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737579225085,0.676405,104150.0,104140.0,0.0011425]
["bitfinex","BTCUSD",1737579226274,0.676405,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737579226592,0.685405,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737579226788,0.83275229,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737579226993,0.78275229,104150.0,104140.0,0.0001425]
["bitfinex","BTCUSD",1737579227193,0.79175229,104150.0,104140.0,0.0011425]
["bitfinex","BTCUSD",1737579227407,0.79175229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579227610,0.82781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579231630,0.80781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579231756,0.82781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579231994,0.87781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579232225,1.03715137,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579235260,0.87781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579235517,0.82781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579235786,0.87781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579236495,0.82781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579237431,0.87781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579237928,0.82781229,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579238198,0.710465,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579238449,0.58826446,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579241726,0.69456794,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579243602,0.58826446,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579244292,0.58826446,104150.0,104140.0,0.09731752]
["bitfinex","BTCUSD",1737579244533,0.68561175,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579244756,0.44016446,104150.0,104140.0,0.09731752]
["bitfinex","BTCUSD",1737579246986,0.44016446,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579247723,0.44016446,104150.0,104140.0,0.09731752]
["bitfinex","BTCUSD",1737579248081,0.44016446,104150.0,104140.0,0.00129352]
["bitfinex","BTCUSD",1737579248678,0.44016446,104150.0,104140.0,0.09731752]
["bitfinex","BTCUSD",1737579250171,0.34414946,104150.0,104140.0,0.09731752]
["bitfinex","BTCUSD",1737579250390,0.34414946,104150.0,104140.0,0.47396829]
["bitfinex","BTCUSD",1737579250595,0.34414946,104150.0,104140.0,0.74037997]
["bitfinex","BTCUSD",1737579250797,0.28654046,104150.0,104140.0,0.79037997]
["bitfinex","BTCUSD",1737579250967,0.18872772,104150.0,104140.0,0.78047177]
["bitfinex","BTCUSD",1737579251158,0.15032172,104150.0,104140.0,0.8147017]
["bitfinex","BTCUSD",1737579251532,0.08516988,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579251739,0.08516988,104190.0,104180.0,0.29963777]
["bitfinex","BTCUSD",1737579251934,0.08516988,104190.0,104180.0,0.30398114]
["bitfinex","BTCUSD",1737579252139,0.08516988,104190.0,104180.0,0.37898114]
["bitfinex","BTCUSD",1737579252786,0.08567321,104190.0,104180.0,0.37898114]
["bitfinex","BTCUSD",1737579252988,0.08867321,104190.0,104180.0,0.37898114]
["bitfinex","BTCUSD",1737579253819,0.08867321,104190.0,104180.0,0.40198114]
["bitfinex","BTCUSD",1737579254219,0.08867321,104190.0,104180.0,0.19767766]
["bitfinex","BTCUSD",1737579254467,0.2124953,104190.0,104180.0,0.00434337]
["bitfinex","BTCUSD",1737579254673,0.2144953,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579254872,0.2144953,104190.0,104170.0,0.5939133]
["bitfinex","BTCUSD",1737579255082,0.6944033,104190.0,104170.0,0.69126059]
["bitfinex","BTCUSD",1737579255284,0.09718691,104180.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737579255499,0.80000565,104190.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737579255705,0.28795,104180.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737579256118,0.46393856,104180.0,104160.0,0.48]
["bitfinex","BTCUSD",1737579256302,0.46393856,104180.0,104160.0,0.39318364]
["bitfinex","BTCUSD",1737579256303,0.383938,104180.0,104160.0,0.39318364]
["bitfinex","BTCUSD",1737579256630,0.383938,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1737579256803,0.383938,104180.0,104160.0,0.5524877]
["bitfinex","BTCUSD",1737579257020,0.383938,104180.0,104160.0,0.7444997]
["bitfinex","BTCUSD",1737579257244,0.384938,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1737579258066,0.384938,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1737579258276,0.383938,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1737579258635,0.767899,104180.0,104160.0,0.3604867]
["bitfinex","BTCUSD",1737579258837,0.00120001,104170.0,104160.0,0.3604867]
["bitfinex","BTCUSD",1737579259030,0.28915001,104170.0,104160.0,0.3604867]
["bitfinex","BTCUSD",1737579259204,0.28795,104170.0,104160.0,0.3604867]
["bitfinex","BTCUSD",1737579259595,0.28795,104170.0,104160.0,0.25665135]
["bitfinex","BTCUSD",1737579259994,0.28795,104170.0,104160.0,0.35765735]
["bitfinex","BTCUSD",1737579260440,0.28795,104170.0,104160.0,0.35265735]
["bitfinex","BTCUSD",1737579260843,0.28895,104170.0,104160.0,0.35765735]
["bitfinex","BTCUSD",1737579261483,0.28895,104170.0,104160.0,0.36265735]
["bitfinex","BTCUSD",1737579262758,0.28895,104170.0,104160.0,0.36279995]
["bitfinex","BTCUSD",1737579263360,0.5246375,104170.0,104160.0,0.0101426]
["bitfinex","BTCUSD",1737579264330,0.466946,104170.0,104160.0,0.0051426]
["bitfinex","BTCUSD",1737579264536,0.467946,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579264965,0.469946,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579268023,0.83449329,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579269252,0.83249329,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579269427,0.92984058,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579269606,0.92784058,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579270012,0.93684058,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579270218,0.37895,104170.0,104160.0,0.25545266]
["bitfinex","BTCUSD",1737579270417,0.474946,104170.0,104160.0,0.15944666]
["bitfinex","BTCUSD",1737579270800,0.401946,104170.0,104160.0,0.25645266]
["bitfinex","BTCUSD",1737579271243,0.30595,104170.0,104160.0,0.25645266]
["bitfinex","BTCUSD",1737579271406,0.401946,104170.0,104160.0,0.25645266]
["bitfinex","BTCUSD",1737579273069,0.30595,104170.0,104160.0,0.25645266]
["bitfinex","BTCUSD",1737579273272,0.30595,104170.0,104160.0,0.35379995]
["bitfinex","BTCUSD",1737579274084,0.29695,104170.0,104160.0,0.42779995]
["bitfinex","BTCUSD",1737579274320,0.28795,104170.0,104160.0,0.42779995]
["bitfinex","BTCUSD",1737579274679,0.29695,104170.0,104160.0,0.42879995]
["bitfinex","BTCUSD",1737579274886,0.30595,104170.0,104160.0,0.42879995]
["bitfinex","BTCUSD",1737579275091,0.431641,104170.0,104160.0,0.0011426]
["bitfinex","BTCUSD",1737579275251,0.326645,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579275457,0.422641,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579275723,0.327645,104170.0,104160.0,0.0061426]
["bitfinex","BTCUSD",1737579275922,0.423641,104170.0,104160.0,0.0061426]
["bitfinex","BTCUSD",1737579276326,0.393946,104170.0,104160.0,0.0061426]
["bitfinex","BTCUSD",1737579276749,0.384946,104170.0,104160.0,0.0061426]
["bitfinex","BTCUSD",1737579276924,0.384946,104170.0,104160.0,0.0051426]
["bitfinex","BTCUSD",1737579277096,0.385946,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579277498,0.387946,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579278510,0.48529329,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579278718,0.387946,104170.0,104160.0,0.0001426]
["bitfinex","BTCUSD",1737579280307,0.29195,104170.0,104160.0,0.29971851]
["bitfinex","BTCUSD",1737579280515,0.29195,104170.0,104160.0,0.60204113]
["bitfinex","BTCUSD",1737579280722,0.29195,104170.0,104160.0,0.67704113]
["bitfinex","BTCUSD",1737579281357,0.28995,104170.0,104160.0,0.67704113]
["bitfinex","BTCUSD",1737579281569,0.28795,104170.0,104160.0,0.67704113]
["bitfinex","BTCUSD",1737579281774,0.28895,104170.0,104160.0,0.70604113]
["bitfinex","BTCUSD",1737579281952,0.28895,104170.0,104160.0,1.3427993]
["bitfinex","BTCUSD",1737579282988,0.28895,104170.0,104160.0,1.3377993]
["bitfinex","BTCUSD",1737579283370,0.28995,104170.0,104160.0,1.36435054]
["bitfinex","BTCUSD",1737579283581,0.28895,104170.0,104160.0,1.36035054]
["bitfinex","BTCUSD",1737579283759,0.28895,104170.0,104160.0,1.36935054]
["bitfinex","BTCUSD",1737579283966,0.28995,104170.0,104160.0,1.37777092]
["bitfinex","BTCUSD",1737579284578,0.28995,104170.0,104160.0,1.35477092]
["bitfinex","BTCUSD",1737579284796,0.28995,104170.0,104160.0,1.30477092]
["bitfinex","BTCUSD",1737579285002,0.28995,104170.0,104160.0,1.28477092]
["bitfinex","BTCUSD",1737579285206,0.28995,104170.0,104160.0,0.75087092]
["bitfinex","BTCUSD",1737579285444,0.28995,104170.0,104160.0,0.76051092]
["bitfinex","BTCUSD",1737579286107,0.28995,104170.0,104160.0,0.81051092]
["bitfinex","BTCUSD",1737579286298,0.28995,104170.0,104160.0,0.76051092]
["bitfinex","BTCUSD",1737579286526,0.28995,104170.0,104160.0,0.81051092]
["bitfinex","BTCUSD",1737579286705,0.28995,104170.0,104160.0,0.76051092]
["bitfinex","BTCUSD",1737579287380,0.28995,104170.0,104160.0,0.84560667]
["bitfinex","BTCUSD",1737579288323,0.28995,104170.0,104160.0,0.89560667]
["bitfinex","BTCUSD",1737579289593,0.28995,104170.0,104160.0,0.84560667]
["bitfinex","BTCUSD",1737579290485,0.28995,104170.0,104160.0,0.6850085]
["bitfinex","BTCUSD",1737579290648,0.28995,104170.0,104160.0,0.59991275]
["bitfinex","BTCUSD",1737579293431,0.28995,104170.0,104160.0,0.62975844]
["bitfinex","BTCUSD",1737579296317,0.69197095,104170.0,104160.0,0.0161426]
["bitfinex","BTCUSD",1737579296524,0.41695,104170.0,104160.0,0.21837122]
["bitfinex","BTCUSD",1737579296735,0.36705,104170.0,104160.0,0.46571851]
["bitfinex","BTCUSD",1737579296939,0.28995,104170.0,104160.0,0.46571851]
["bitfinex","BTCUSD",1737579297146,0.28795,104170.0,104160.0,0.44971851]
["bitfinex","BTCUSD",1737579297557,0.28795,104170.0,104160.0,0.55994113]
["bitfinex","BTCUSD",1737579297967,0.28895,104170.0,104160.0,0.56894113]
["bitfinex","BTCUSD",1737579298335,0.28795,104170.0,104160.0,0.55994113]
["bitfinex","BTCUSD",1737579298544,0.28895,104170.0,104160.0,0.67403688]
["bitfinex","BTCUSD",1737579298762,0.27424598,104170.0,104160.0,0.79787406]
["bitfinex","BTCUSD",1737579298968,0.27424598,104170.0,104160.0,0.80387406]
["bitfinex","BTCUSD",1737579299359,0.27424598,104170.0,104160.0,0.79787406]
["bitfinex","BTCUSD",1737579299768,0.27324598,104170.0,104160.0,0.79587406]
["bitfinex","BTCUSD",1737579299968,0.27324598,104170.0,104160.0,0.76603688]
["bitfinex","BTCUSD",1737579300170,0.27424598,104170.0,104160.0,0.80487286]
["bitfinex","BTCUSD",1737579300376,0.12720672,104170.0,104160.0,1.37977286]
["bitfinex","BTCUSD",1737579300581,0.04538524,104170.0,104160.0,1.42747286]
["bitfinex","BTCUSD",1737579300788,0.00080279,104190.0,104180.0,0.188987]
["bitfinex","BTCUSD",1737579300992,0.00080279,104190.0,104180.0,0.47577953]
["bitfinex","BTCUSD",1737579301814,0.00180279,104190.0,104180.0,0.41477953]
["bitfinex","BTCUSD",1737579302200,0.00180279,104190.0,104180.0,0.49277953]
["bitfinex","BTCUSD",1737579302529,0.00180279,104190.0,104180.0,0.44277953]
["bitfinex","BTCUSD",1737579302736,0.00180279,104190.0,104180.0,0.48477953]
["bitfinex","BTCUSD",1737579303137,0.00180279,104190.0,104180.0,0.49277953]
["bitfinex","BTCUSD",1737579303553,0.00080279,104190.0,104180.0,0.48377953]
["bitfinex","BTCUSD",1737579304018,0.00180279,104190.0,104180.0,0.49277953]
["bitfinex","BTCUSD",1737579304359,0.00180279,104190.0,104180.0,0.31655691]
["bitfinex","BTCUSD",1737579304859,0.00180279,104190.0,104180.0,0.32667691]
["bitfinex","BTCUSD",1737579305477,0.00180279,104190.0,104180.0,0.67589953]
["bitfinex","BTCUSD",1737579305478,7.9e-07,104190.0,104180.0,0.67589953]
["bitfinex","BTCUSD",1737579305682,0.0772,104220.0,104190.0,0.02]
["bitfinex","BTCUSD",1737579305918,0.0772,104220.0,104210.0,0.35218262]
["bitfinex","BTCUSD",1737579306125,0.0772,104220.0,104210.0,0.44952991]
["bitfinex","BTCUSD",1737579306556,0.0772,104220.0,104210.0,0.19330729]
["bitfinex","BTCUSD",1737579307204,0.0772,104220.0,104210.0,0.20230729]
["bitfinex","BTCUSD",1737579307205,0.0782,104220.0,104210.0,0.20230729]
["bitfinex","BTCUSD",1737579307536,0.0782,104220.0,104210.0,0.30852991]
["bitfinex","BTCUSD",1737579307736,0.0782,104220.0,104210.0,0.20230729]
["bitfinex","BTCUSD",1737579308943,0.0782,104220.0,104210.0,0.20630729]
["bitfinex","BTCUSD",1737579309198,0.22175,104220.0,104210.0,0.013]
["bitfinex","BTCUSD",1737579310191,0.39175,104220.0,104210.0,0.013]
["bitfinex","BTCUSD",1737579310397,0.44175,104220.0,104210.0,0.013]
["bitfinex","BTCUSD",1737579310977,0.2676,104220.0,104190.0,0.28807102]
["bitfinex","BTCUSD",1737579311184,0.36869165,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737579311394,0.367492,104210.0,104190.0,0.57736231]
["bitfinex","BTCUSD",1737579311795,0.559421,104210.0,104190.0,0.57736231]
["bitfinex","BTCUSD",1737579312510,0.09716865,104200.0,104190.0,0.38541531]
["bitfinex","BTCUSD",1737579312705,0.09716865,104200.0,104190.0,0.19347031]
["bitfinex","BTCUSD",1737579313030,0.23601772,104200.0,104190.0,0.09612902]
["bitfinex","BTCUSD",1737579313357,0.23481807,104200.0,104190.0,0.10112902]
["bitfinex","BTCUSD",1737579313606,0.0796,104200.0,104190.0,0.20235164]
["bitfinex","BTCUSD",1737579313824,0.176569,104200.0,104190.0,0.11537364]
["bitfinex","BTCUSD",1737579314031,0.176569,104200.0,104190.0,0.12037364]
["bitfinex","BTCUSD",1737579314816,0.176569,104200.0,104190.0,0.21635164]
["bitfinex","BTCUSD",1737579315199,0.0806,104200.0,104190.0,0.21635164]
["bitfinex","BTCUSD",1737579315583,0.176569,104200.0,104190.0,0.21635164]
["bitfinex","BTCUSD",1737579317258,0.0806,104200.0,104190.0,0.21635164]
["bitfinex","BTCUSD",1737579318090,0.2135181,104200.0,104190.0,0.21635164]
["bitfinex","BTCUSD",1737579318494,0.0806,104200.0,104190.0,0.21635164]
["bitfinex","BTCUSD",1737579319648,0.001,104200.0,104190.0,0.56992155]
["bitfinex","BTCUSD",1737579320120,0.001,104200.0,104190.0,0.59980195]
["bitfinex","BTCUSD",1737579320354,0.001,104200.0,104190.0,0.63820295]
["bitfinex","BTCUSD",1737579320610,0.001,104200.0,104190.0,0.63834555]
["bitfinex","BTCUSD",1737579322046,1e-06,104200.0,104190.0,0.78334555]
["bitfinex","BTCUSD",1737579322243,0.12622951,104240.0,104190.0,0.75706755]
["bitfinex","BTCUSD",1737579322495,0.00152951,104240.0,104230.0,0.20216362]
["bitfinex","BTCUSD",1737579322714,0.00152951,104240.0,104230.0,0.29951091]
["bitfinex","BTCUSD",1737579322870,0.00152951,104240.0,104230.0,0.44951091]
["bitfinex","BTCUSD",1737579323646,0.00152951,104240.0,104230.0,0.58556193]
["bitfinex","BTCUSD",1737579323853,0.00152951,104240.0,104230.0,0.60571295]
["bitfinex","BTCUSD",1737579324070,0.00252951,104240.0,104230.0,0.62871295]
["bitfinex","BTCUSD",1737579324274,0.00029946,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737579324477,0.00029946,104260.0,104250.0,0.40571553]
["bitfinex","BTCUSD",1737579325331,0.00029946,104260.0,104250.0,0.55571553]
["bitfinex","BTCUSD",1737579325531,0.00029946,104260.0,104250.0,0.56631553]
["bitfinex","BTCUSD",1737579326068,0.00029946,104260.0,104250.0,0.57031553]
["bitfinex","BTCUSD",1737579326290,0.00029946,104260.0,104250.0,0.57931553]
["bitfinex","BTCUSD",1737579327182,0.00029946,104260.0,104250.0,0.56871553]
["bitfinex","BTCUSD",1737579328188,0.00029946,104260.0,104250.0,0.56471553]
["bitfinex","BTCUSD",1737579328612,0.00029946,104260.0,104250.0,0.56971553]
["bitfinex","BTCUSD",1737579329035,0.00029946,104260.0,104250.0,0.56471553]
["bitfinex","BTCUSD",1737579329362,0.00029946,104260.0,104250.0,0.56971553]
["bitfinex","BTCUSD",1737579329570,0.00029946,104260.0,104250.0,0.56071553]
["bitfinex","BTCUSD",1737579329775,0.00029946,104260.0,104250.0,0.56971553]
["bitfinex","BTCUSD",1737579331467,0.00029946,104260.0,104250.0,0.57840402]
["bitfinex","BTCUSD",1737579334693,0.00029946,104260.0,104250.0,0.4721814]
["bitfinex","BTCUSD",1737579334843,0.00029946,104260.0,104250.0,0.57840402]
["bitfinex","BTCUSD",1737579338941,0.00029946,104260.0,104250.0,0.59772169]
["bitfinex","BTCUSD",1737579339142,0.00029925,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737579339354,0.00029925,104270.0,104260.0,0.59870653]
["bitfinex","BTCUSD",1737579339552,2.5e-07,104270.0,104260.0,0.60293348]
["bitfinex","BTCUSD",1737579340377,2.5e-07,104270.0,104260.0,0.61193348]
["bitfinex","BTCUSD",1737579340606,2.5e-07,104270.0,104260.0,1.11683348]
["bitfinex","BTCUSD",1737579340806,2.5e-07,104270.0,104260.0,1.18683348]
["bitfinex","BTCUSD",1737579341026,2.5e-07,104270.0,104260.0,1.19583348]
["bitfinex","BTCUSD",1737579341198,2.5e-07,104270.0,104260.0,1.19966948]
["bitfinex","BTCUSD",1737579341402,2.5e-07,104270.0,104260.0,1.23330127]
["bitfinex","BTCUSD",1737579341606,7.1e-07,104280.0,104270.0,0.39844924]
["bitfinex","BTCUSD",1737579341816,0.00029946,104290.0,104280.0,0.288895]
["bitfinex","BTCUSD",1737579342016,0.00029946,104290.0,104280.0,0.54246491]
["bitfinex","BTCUSD",1737579342215,0.00029946,104290.0,104280.0,0.60292953]
["bitfinex","BTCUSD",1737579342358,0.00029946,104290.0,104280.0,0.65292953]
["bitfinex","BTCUSD",1737579342772,0.00045059,104290.0,104280.0,0.65292953]
["bitfinex","BTCUSD",1737579343011,5.9e-07,104290.0,104280.0,0.66092953]
["bitfinex","BTCUSD",1737579344577,5.9e-07,104290.0,104280.0,0.63292953]
["bitfinex","BTCUSD",1737579344780,5.9e-07,104290.0,104280.0,0.61092953]
["bitfinex","BTCUSD",1737579344989,5.9e-07,104290.0,104280.0,0.61992953]
["bitfinex","BTCUSD",1737579345553,5.9e-07,104290.0,104280.0,0.62080805]
["bitfinex","BTCUSD",1737579345725,5.9e-07,104290.0,104280.0,0.57780805]
["bitfinex","BTCUSD",1737579346191,5.9e-07,104290.0,104280.0,0.62780805]
["bitfinex","BTCUSD",1737579346397,5.9e-07,104290.0,104280.0,0.62580805]
["bitfinex","BTCUSD",1737579346516,5.9e-07,104290.0,104280.0,0.64479636]
["bitfinex","BTCUSD",1737579346741,5.9e-07,104290.0,104280.0,0.60379636]
["bitfinex","BTCUSD",1737579346963,5.9e-07,104290.0,104280.0,0.33857374]
["bitfinex","BTCUSD",1737579347174,5.9e-07,104290.0,104280.0,0.33433174]
["bitfinex","BTCUSD",1737579347380,0.07800059,104290.0,104280.0,0.34333174]
["bitfinex","BTCUSD",1737579347596,0.07800059,104290.0,104280.0,0.47733174]
["bitfinex","BTCUSD",1737579347810,0.08583059,104290.0,104280.0,0.34433174]
["bitfinex","BTCUSD",1737579348011,0.07800059,104290.0,104280.0,0.33533174]
["bitfinex","BTCUSD",1737579348508,0.07800059,104290.0,104280.0,0.32733174]
["bitfinex","BTCUSD",1737579348722,0.07800059,104290.0,104280.0,0.33233174]
["bitfinex","BTCUSD",1737579348936,0.07800059,104290.0,104280.0,0.58855436]
["bitfinex","BTCUSD",1737579349392,0.07800059,104290.0,104280.0,0.59755436]
["bitfinex","BTCUSD",1737579349773,5.9e-07,104290.0,104280.0,0.59755436]
["bitfinex","BTCUSD",1737579351104,5.9e-07,104290.0,104280.0,0.62055436]
["bitfinex","BTCUSD",1737579351762,5.9e-07,104290.0,104280.0,0.61555436]
["bitfinex","BTCUSD",1737579352147,5.9e-07,104290.0,104280.0,0.62155436]
["bitfinex","BTCUSD",1737579352342,5.9e-07,104290.0,104280.0,0.58955436]
["bitfinex","BTCUSD",1737579352576,5.9e-07,104290.0,104280.0,0.58355436]
["bitfinex","BTCUSD",1737579352773,5.9e-07,104290.0,104280.0,0.59255436]
["bitfinex","BTCUSD",1737579353292,5.9e-07,104290.0,104280.0,0.48633174]
["bitfinex","BTCUSD",1737579353739,5.9e-07,104290.0,104280.0,0.59255436]
["bitfinex","BTCUSD",1737579354152,5.9e-07,104290.0,104280.0,0.59855436]
["bitfinex","BTCUSD",1737579354364,0.0015301,104290.0,104280.0,0.62155436]
["bitfinex","BTCUSD",1737579354514,0.0015301,104290.0,104280.0,0.64528325]
["bitfinex","BTCUSD",1737579354719,1e-07,104290.0,104280.0,0.64528325]
["bitfinex","BTCUSD",1737579354918,0.00029946,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737579355119,0.00080332,104310.0,104300.0,0.45839842]
["bitfinex","BTCUSD",1737579355537,5.7e-07,104320.0,104310.0,0.338868]
["bitfinex","BTCUSD",1737579355788,8.2e-07,104330.0,104320.0,0.288858]
["bitfinex","BTCUSD",1737579355976,8.9e-07,104330.0,104320.0,0.68881942]
["bitfinex","BTCUSD",1737579356191,8.9e-07,104330.0,104320.0,0.71395196]
["bitfinex","BTCUSD",1737579356558,8.9e-07,104330.0,104320.0,0.68881942]
["bitfinex","BTCUSD",1737579356785,0.0001425,104350.0,104340.0,0.45828524]
["bitfinex","BTCUSD",1737579357093,0.0001425,104350.0,104340.0,0.55563253]
["bitfinex","BTCUSD",1737579358077,0.0001425,104350.0,104340.0,0.55963253]
["bitfinex","BTCUSD",1737579358278,0.0001425,104350.0,104340.0,0.50587763]
["bitfinex","BTCUSD",1737579358478,0.1228425,104350.0,104340.0,0.33430887]
["bitfinex","BTCUSD",1737579358880,0.1228425,104350.0,104340.0,0.34330887]
["bitfinex","BTCUSD",1737579359678,0.0778425,104350.0,104340.0,0.34330887]
["bitfinex","BTCUSD",1737579360125,0.0001425,104350.0,104340.0,0.52300264]
["bitfinex","BTCUSD",1737579360524,0.0001425,104350.0,104340.0,0.49330887]
["bitfinex","BTCUSD",1737579360727,0.0001425,104350.0,104340.0,0.52300095]
["bitfinex","BTCUSD",1737579360938,0.0001425,104350.0,104340.0,0.70469129]
["bitfinex","BTCUSD",1737579361138,0.0001425,104350.0,104340.0,1.38359129]
["bitfinex","BTCUSD",1737579361603,0.00149276,104350.0,104340.0,1.38359129]
["bitfinex","BTCUSD",1737579362016,0.06899169,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737579362228,0.06914273,104370.0,104360.0,0.50185963]
["bitfinex","BTCUSD",1737579363662,0.06914273,104370.0,104360.0,0.51085963]
["bitfinex","BTCUSD",1737579363866,0.06914273,104370.0,104360.0,0.36085963]
["bitfinex","BTCUSD",1737579364719,0.06914273,104370.0,104360.0,0.36685963]
["bitfinex","BTCUSD",1737579364926,0.06914273,104370.0,104360.0,0.35785963]
["bitfinex","BTCUSD",1737579365134,0.06914273,104370.0,104360.0,0.35185963]
["bitfinex","BTCUSD",1737579365338,0.06914273,104370.0,104360.0,0.36085963]
["bitfinex","BTCUSD",1737579365563,0.06914273,104370.0,104360.0,0.36585963]
["bitfinex","BTCUSD",1737579367310,0.06928493,104370.0,104360.0,0.36585963]
["bitfinex","BTCUSD",1737579367917,0.22922608,104370.0,104360.0,0.109822]
["bitfinex","BTCUSD",1737579368129,0.22922608,104370.0,104360.0,0.014]
["bitfinex","BTCUSD",1737579368130,0.21268722,104370.0,104360.0,0.014]
["bitfinex","BTCUSD",1737579368958,0.36268722,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1737579369171,0.41268722,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1737579369384,0.43268722,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1737579369595,0.53003451,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1737579369800,0.171131,104350.0,104340.0,0.09613762]
["bitfinex","BTCUSD",1737579370002,0.0753,104350.0,104340.0,0.25482796]
["bitfinex","BTCUSD",1737579371137,0.0753,104350.0,104340.0,0.25882796]
["bitfinex","BTCUSD",1737579371559,0.0753,104350.0,104340.0,0.35617525]
["bitfinex","BTCUSD",1737579372128,0.0753,104350.0,104340.0,0.36517525]
["bitfinex","BTCUSD",1737579372307,0.07679181,104350.0,104340.0,0.36517525]
["bitfinex","BTCUSD",1737579372510,0.07679181,104350.0,104340.0,0.20648491]
["bitfinex","BTCUSD",1737579372955,0.17262281,104350.0,104340.0,0.20648491]
["bitfinex","BTCUSD",1737579373112,0.27318784,104350.0,104340.0,0.01329862]
["bitfinex","BTCUSD",1737579373333,0.31988989,104350.0,104340.0,0.01329862]
["bitfinex","BTCUSD",1737579373695,0.51988989,104350.0,104340.0,0.01329862]
["bitfinex","BTCUSD",1737579373973,0.51839808,104350.0,104340.0,0.01329862]
["bitfinex","BTCUSD",1737579374411,0.73590808,104350.0,104340.0,0.00929862]
["bitfinex","BTCUSD",1737579374560,0.676541,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1737579374756,0.661541,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1737579374947,0.711541,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1737579375359,0.661541,104350.0,104340.0,0.09613862]
["bitfinex","BTCUSD",1737579375959,0.41571,104350.0,104340.0,0.35217625]
["bitfinex","BTCUSD",1737579376788,0.41171,104350.0,104340.0,0.35217625]
["bitfinex","BTCUSD",1737579377194,0.41171,104350.0,104340.0,0.35517625]
["bitfinex","BTCUSD",1737579377393,0.41071,104350.0,104340.0,0.35517625]
["bitfinex","BTCUSD",1737579377731,0.41071,104350.0,104340.0,0.36417625]
["bitfinex","BTCUSD",1737579379114,0.45192006,104350.0,104340.0,0.36417625]
["bitfinex","BTCUSD",1737579379361,0.28751,104350.0,104340.0,0.36417625]
["bitfinex","BTCUSD",1737579379622,0.28751,104350.0,104340.0,0.51417625]
["bitfinex","BTCUSD",1737579379867,0.28751,104350.0,104340.0,0.53717625]
["bitfinex","BTCUSD",1737579380110,0.28751,104350.0,104340.0,0.72558133]
["bitfinex","BTCUSD",1737579380357,0.28751,104350.0,104340.0,0.79428133]
["bitfinex","BTCUSD",1737579380645,0.28751,104350.0,104340.0,0.63559099]
["bitfinex","BTCUSD",1737579380812,0.28751,104350.0,104340.0,0.63259099]
["bitfinex","BTCUSD",1737579381092,0.28751,104350.0,104340.0,0.62359099]
["bitfinex","BTCUSD",1737579381331,0.28751,104350.0,104340.0,0.61659099]
["bitfinex","BTCUSD",1737579382415,0.249178,104350.0,104340.0,0.92248133]
["bitfinex","BTCUSD",1737579382618,0.19168,104350.0,104340.0,0.94179419]
["bitfinex","BTCUSD",1737579382842,0.19168,104350.0,104340.0,1.47569419]
["bitfinex","BTCUSD",1737579383045,0.172514,104350.0,104340.0,1.47569419]
["bitfinex","BTCUSD",1737579383197,0.09585,104350.0,104340.0,1.47569419]
["bitfinex","BTCUSD",1737579383618,0.09585,104350.0,104340.0,1.47169419]
["bitfinex","BTCUSD",1737579383982,0.00029324,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737579384184,0.00029324,104370.0,104360.0,0.50185963]
["bitfinex","BTCUSD",1737579385780,0.00029324,104370.0,104360.0,0.66054997]
["bitfinex","BTCUSD",1737579386002,0.00029324,104370.0,104360.0,0.66954997]
["bitfinex","BTCUSD",1737579386593,0.00029324,104370.0,104360.0,0.67254997]
["bitfinex","BTCUSD",1737579386956,0.00129324,104370.0,104360.0,0.67254997]
["bitfinex","BTCUSD",1737579387903,0.00129324,104370.0,104360.0,0.51385963]
["bitfinex","BTCUSD",1737579388123,0.00129324,104370.0,104360.0,0.67254997]
["bitfinex","BTCUSD",1737579388862,0.00129324,104370.0,104360.0,0.51385963]
["bitfinex","BTCUSD",1737579389056,0.00129324,104370.0,104360.0,0.67254997]
["bitfinex","BTCUSD",1737579390316,0.00129324,104370.0,104360.0,0.69554997]
["bitfinex","BTCUSD",1737579390515,0.00129324,104370.0,104360.0,0.73388697]
["bitfinex","BTCUSD",1737579390724,0.00129324,104370.0,104360.0,0.76366962]
["bitfinex","BTCUSD",1737579391367,0.00129324,104370.0,104360.0,0.73388697]
["bitfinex","BTCUSD",1737579391571,0.00129324,104370.0,104360.0,0.72998414]
["bitfinex","BTCUSD",1737579391772,0.00129324,104370.0,104360.0,0.36385963]
["bitfinex","BTCUSD",1737579391773,0.12889324,104370.0,104360.0,0.36385963]
["bitfinex","BTCUSD",1737579392536,0.00129324,104370.0,104360.0,0.53169929]
["bitfinex","BTCUSD",1737579392711,0.00129324,104370.0,104360.0,0.70469929]
["bitfinex","BTCUSD",1737579392918,0.00129324,104370.0,104360.0,0.73447735]
["bitfinex","BTCUSD",1737579393901,2.4e-07,104370.0,104360.0,0.75447735]
["bitfinex","BTCUSD",1737579394081,0.00029968,104380.0,104370.0,0.872712]
["bitfinex","BTCUSD",1737579394082,9.2e-07,104380.0,104370.0,0.872712]
["bitfinex","BTCUSD",1737579394285,0.00029925,104390.0,104380.0,0.118803]
["bitfinex","BTCUSD",1737579394599,0.00029925,104390.0,104380.0,0.40461869]
["bitfinex","BTCUSD",1737579395234,0.00029925,104390.0,104380.0,0.41541869]
["bitfinex","BTCUSD",1737579395612,0.00029925,104390.0,104380.0,0.42441869]
["bitfinex","BTCUSD",1737579395836,0.00029925,104390.0,104380.0,0.40141869]
["bitfinex","BTCUSD",1737579395993,0.00029925,104390.0,104380.0,0.37164063]
["bitfinex","BTCUSD",1737579396189,0.00029925,104390.0,104380.0,0.52164063]
["bitfinex","BTCUSD",1737579396599,0.00029925,104390.0,104380.0,0.51084063]
["bitfinex","BTCUSD",1737579397069,0.00029925,104390.0,104380.0,0.52388883]
["bitfinex","BTCUSD",1737579397478,0.00029925,104390.0,104380.0,0.36484063]
["bitfinex","BTCUSD",1737579398734,0.07849925,104390.0,104380.0,0.36484063]
["bitfinex","BTCUSD",1737579399114,0.17429325,104390.0,104380.0,0.36484063]
["bitfinex","BTCUSD",1737579399504,0.25547161,104390.0,104380.0,0.17169034]
["bitfinex","BTCUSD",1737579399709,0.25427416,104390.0,104380.0,0.17169034]
["bitfinex","BTCUSD",1737579400388,0.29937416,104390.0,104380.0,0.004]
["bitfinex","BTCUSD",1737579400821,0.29937416,104390.0,104380.0,0.013]
["bitfinex","BTCUSD",1737579401019,0.20358016,104390.0,104380.0,0.013]
["bitfinex","BTCUSD",1737579401215,0.12359925,104390.0,104380.0,0.26749334]
["bitfinex","BTCUSD",1737579401413,0.12359925,104390.0,104380.0,0.25849334]
["bitfinex","BTCUSD",1737579402381,0.12359925,104390.0,104380.0,0.26749334]
["bitfinex","BTCUSD",1737579403084,0.21939325,104390.0,104380.0,0.26849334]
["bitfinex","BTCUSD",1737579403289,0.21939325,104390.0,104380.0,0.109803]
["bitfinex","BTCUSD",1737579403493,0.28238131,104390.0,104380.0,0.109803]
["bitfinex","BTCUSD",1737579403698,0.28238131,104390.0,104380.0,0.014]
["bitfinex","BTCUSD",1737579404780,0.1303,104370.0,104350.0,0.28778383]
["bitfinex","BTCUSD",1737579404935,0.00119781,104360.0,104350.0,0.38528216]
["bitfinex","BTCUSD",1737579405132,0.09701981,104360.0,104350.0,0.19362216]
["bitfinex","BTCUSD",1737579405384,0.1116918,104360.0,104350.0,0.19362216]
["bitfinex","BTCUSD",1737579405562,0.17881981,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579407217,0.17981981,104360.0,104350.0,0.00944987]
["bitfinex","BTCUSD",1737579407808,0.19981981,104360.0,104350.0,0.00944987]
["bitfinex","BTCUSD",1737579407999,0.22681981,104360.0,104350.0,0.00944987]
["bitfinex","BTCUSD",1737579408178,0.295622,104360.0,104350.0,0.00944987]
["bitfinex","BTCUSD",1737579408379,0.38981446,104360.0,104350.0,0.01144987]
["bitfinex","BTCUSD",1737579411026,0.33981446,104360.0,104350.0,0.01144987]
["bitfinex","BTCUSD",1737579411171,0.38981446,104360.0,104350.0,0.01144987]
["bitfinex","BTCUSD",1737579412414,0.67729446,104360.0,104350.0,0.01144987]
["bitfinex","BTCUSD",1737579413963,0.67629446,104360.0,104350.0,0.00244987]
["bitfinex","BTCUSD",1737579414453,0.62829446,104360.0,104350.0,0.00244987]
["bitfinex","BTCUSD",1737579414608,0.67629446,104360.0,104350.0,0.00244987]
["bitfinex","BTCUSD",1737579414776,0.67629446,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579415040,0.68129446,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579415193,0.68429446,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579415603,0.587102,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579416075,0.591102,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579418698,0.592102,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579421354,0.542102,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579421467,0.592102,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579421669,0.68944929,104360.0,104350.0,0.00044987]
["bitfinex","BTCUSD",1737579422082,0.68944929,104360.0,104350.0,0.00468041]
["bitfinex","BTCUSD",1737579422286,0.83944929,104360.0,104350.0,0.00468041]
["bitfinex","BTCUSD",1737579422488,1.02266517,104360.0,104350.0,0.00468041]
["bitfinex","BTCUSD",1737579423969,0.91679658,104360.0,104350.0,0.00468041]
["bitfinex","BTCUSD",1737579424376,1.02266517,104360.0,104350.0,0.00468041]
["bitfinex","BTCUSD",1737579425207,0.97266517,104360.0,104350.0,0.00468041]
["bitfinex","BTCUSD",1737579426616,0.97405576,104360.0,104350.0,0.00468041]
["bitfinex","BTCUSD",1737579427632,0.97405576,104360.0,104350.0,0.00448141]
["bitfinex","BTCUSD",1737579428504,0.97005576,104360.0,104350.0,0.00448141]
["bitfinex","BTCUSD",1737579428701,0.96505576,104360.0,104350.0,0.00448141]
["bitfinex","BTCUSD",1737579428843,0.97669282,104360.0,104350.0,0.00548141]
["bitfinex","BTCUSD",1737579429049,0.98569282,104360.0,104350.0,0.00548141]
["bitfinex","BTCUSD",1737579429257,0.97669282,104360.0,104350.0,0.00448141]
["bitfinex","BTCUSD",1737579429450,0.98569282,104360.0,104350.0,0.00548141]
["bitfinex","BTCUSD",1737579430087,0.98169282,104360.0,104350.0,0.00548141]
["bitfinex","BTCUSD",1737579430503,1.11269282,104360.0,104350.0,0.00648141]
["bitfinex","BTCUSD",1737579431501,1.11269282,104360.0,104350.0,0.00623054]
["bitfinex","BTCUSD",1737579431627,0.3939,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1737579431861,1.07777417,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1737579433018,1.11383417,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1737579433243,0.86661829,104350.0,104340.0,0.00129862]
["bitfinex","BTCUSD",1737579433475,0.719271,104350.0,104340.0,0.09678452]
["bitfinex","BTCUSD",1737579433859,0.60344,104350.0,104340.0,0.09678452]
["bitfinex","BTCUSD",1737579434031,0.654071,104350.0,104340.0,0.09678452]
["bitfinex","BTCUSD",1737579434229,0.76041829,104350.0,104340.0,0.09778452]
["bitfinex","BTCUSD",1737579434439,0.76041829,104350.0,104340.0,0.00194452]
["bitfinex","BTCUSD",1737579434767,0.81041829,104350.0,104340.0,0.00194452]
["bitfinex","BTCUSD",1737579435397,0.76041829,104350.0,104340.0,0.00194452]
["bitfinex","BTCUSD",1737579435597,0.76041829,104350.0,104340.0,0.00224314]
["bitfinex","BTCUSD",1737579435804,0.81041829,104350.0,104340.0,0.00224314]
["bitfinex","BTCUSD",1737579436407,0.76041829,104350.0,104340.0,0.09808314]
["bitfinex","BTCUSD",1737579436613,0.76041829,104350.0,104340.0,0.00224314]
["bitfinex","BTCUSD",1737579436792,0.81041829,104350.0,104340.0,0.00224314]
["bitfinex","BTCUSD",1737579436991,0.41724,104350.0,104340.0,0.20395173]
["bitfinex","BTCUSD",1737579437195,0.41724,104350.0,104340.0,0.30129902]
["bitfinex","BTCUSD",1737579437196,0.34154,104350.0,104340.0,0.30129902]
["bitfinex","BTCUSD",1737579437400,0.34154,104350.0,104340.0,0.34879902]
["bitfinex","BTCUSD",1737579437626,0.34154,104350.0,104340.0,0.24293043]
["bitfinex","BTCUSD",1737579437865,0.34154,104350.0,104340.0,0.19543043]
["bitfinex","BTCUSD",1737579438001,0.35859903,104350.0,104340.0,0.19348591]
["bitfinex","BTCUSD",1737579438221,0.33254,104350.0,104340.0,0.2993545]
["bitfinex","BTCUSD",1737579438597,0.32354,104350.0,104340.0,0.2993545]
["bitfinex","BTCUSD",1737579438981,0.32654,104350.0,104340.0,0.2993545]
["bitfinex","BTCUSD",1737579439387,0.82654,104350.0,104340.0,0.2993545]
["bitfinex","BTCUSD",1737579439599,0.82654,104350.0,104340.0,0.3085643]
["bitfinex","BTCUSD",1737579440024,0.83554,104350.0,104340.0,0.3095643]
["bitfinex","BTCUSD",1737579440444,0.82654,104350.0,104340.0,0.3085643]
["bitfinex","BTCUSD",1737579440641,0.82954,104350.0,104340.0,0.3085643]
["bitfinex","BTCUSD",1737579442489,0.91263522,104350.0,104340.0,0.3085643]
["bitfinex","BTCUSD",1737579443060,0.82954,104350.0,104340.0,0.3085643]
["bitfinex","BTCUSD",1737579443227,0.79348,104350.0,104340.0,0.3085643]
["bitfinex","BTCUSD",1737579443846,0.79448,104350.0,104340.0,0.41443289]
["bitfinex","BTCUSD",1737579444048,0.79448,104350.0,104340.0,0.3085643]
["bitfinex","BTCUSD",1737579445293,0.79448,104350.0,104340.0,0.41443289]
["bitfinex","BTCUSD",1737579445597,0.79448,104350.0,104340.0,0.3085643]
["bitfinex","BTCUSD",1737579445754,0.79448,104350.0,104340.0,0.41443289]
["bitfinex","BTCUSD",1737579446910,0.7946223,104350.0,104340.0,0.56443289]
["bitfinex","BTCUSD",1737579447120,0.7946223,104350.0,104340.0,1.3086209]
["bitfinex","BTCUSD",1737579447121,0.6987923,104350.0,104340.0,1.3086209]
["bitfinex","BTCUSD",1737579447329,0.01325329,104350.0,104340.0,1.2808209]
["bitfinex","BTCUSD",1737579447520,0.00136185,104370.0,104360.0,0.879722]
["bitfinex","BTCUSD",1737579447739,0.0001422,104380.0,104370.0,0.45754918]
["bitfinex","BTCUSD",1737579447933,0.0001422,104380.0,104370.0,0.55489647]
["bitfinex","BTCUSD",1737579448466,0.0001422,104380.0,104370.0,0.57789647]
["bitfinex","BTCUSD",1737579448678,0.0001422,104380.0,104370.0,0.60771586]
["bitfinex","BTCUSD",1737579448852,0.0001422,104380.0,104370.0,0.68471586]
["bitfinex","BTCUSD",1737579449155,0.0011422,104380.0,104370.0,0.69071586]
["bitfinex","BTCUSD",1737579449300,0.0011422,104380.0,104370.0,0.68471586]
["bitfinex","BTCUSD",1737579449500,0.0011422,104380.0,104370.0,0.65489647]
["bitfinex","BTCUSD",1737579449725,0.0011422,104380.0,104370.0,0.68467858]
["bitfinex","BTCUSD",1737579450061,0.0011422,104380.0,104370.0,0.65989647]
["bitfinex","BTCUSD",1737579450278,0.0011422,104380.0,104370.0,0.67989647]
["bitfinex","BTCUSD",1737579450476,2e-07,104380.0,104370.0,0.70965159]
["bitfinex","BTCUSD",1737579450629,2e-07,104380.0,104370.0,0.71765159]
["bitfinex","BTCUSD",1737579451261,4.5e-07,104390.0,104380.0,0.802703]
["bitfinex","BTCUSD",1737579451465,4.5e-07,104390.0,104380.0,1.11178747]
["bitfinex","BTCUSD",1737579452636,4.5e-07,104390.0,104380.0,1.00591888]
["bitfinex","BTCUSD",1737579453054,4.5e-07,104390.0,104380.0,1.00991888]
["bitfinex","BTCUSD",1737579453289,4.5e-07,104390.0,104380.0,1.11578747]
["bitfinex","BTCUSD",1737579453504,4.5e-07,104390.0,104380.0,1.13578747]
["bitfinex","BTCUSD",1737579453708,0.00100045,104390.0,104380.0,1.14478747]
["bitfinex","BTCUSD",1737579454128,0.00100045,104390.0,104380.0,1.12478747]
["bitfinex","BTCUSD",1737579454546,4.5e-07,104390.0,104380.0,1.13578747]
["bitfinex","BTCUSD",1737579454750,0.00100045,104390.0,104380.0,1.13578747]
["bitfinex","BTCUSD",1737579454872,0.00200045,104390.0,104380.0,1.15014948]
["bitfinex","BTCUSD",1737579455069,0.00200045,104390.0,104380.0,1.13014948]
["bitfinex","BTCUSD",1737579455310,0.00200045,104390.0,104380.0,1.13514948]
["bitfinex","BTCUSD",1737579459137,0.00190045,104390.0,104380.0,1.1354481]
["bitfinex","BTCUSD",1737579460494,0.00190045,104390.0,104380.0,1.1554481]
["bitfinex","BTCUSD",1737579460900,0.00190045,104390.0,104380.0,1.1354481]
["bitfinex","BTCUSD",1737579461251,0.00190045,104390.0,104380.0,0.85657951]
["bitfinex","BTCUSD",1737579461660,0.00190045,104390.0,104380.0,1.00657951]
["bitfinex","BTCUSD",1737579462337,0.00190045,104390.0,104380.0,1.00157951]
["bitfinex","BTCUSD",1737579462760,0.00190045,104390.0,104380.0,0.86525951]
["bitfinex","BTCUSD",1737579463143,0.00090045,104390.0,104380.0,0.85625951]
["bitfinex","BTCUSD",1737579463353,0.00190045,104390.0,104380.0,1.01525951]
["bitfinex","BTCUSD",1737579464156,0.00090045,104390.0,104380.0,1.00625951]
["bitfinex","BTCUSD",1737579464540,0.00190045,104390.0,104380.0,1.01125951]
["bitfinex","BTCUSD",1737579465087,0.00190045,104390.0,104380.0,1.00457951]
["bitfinex","BTCUSD",1737579466402,0.00190045,104390.0,104380.0,0.47067951]
["bitfinex","BTCUSD",1737579469110,0.00190045,104390.0,104380.0,0.5995481]
["bitfinex","BTCUSD",1737579469725,0.00190045,104390.0,104380.0,0.49367951]
["bitfinex","BTCUSD",1737579470124,4.5e-07,104390.0,104380.0,0.7154481]
["bitfinex","BTCUSD",1737579470333,0.00029946,104410.0,104400.0,0.118785]
["bitfinex","BTCUSD",1737579470546,3e-08,104410.0,104400.0,0.8191035]
["bitfinex","BTCUSD",1737579470746,3e-08,104410.0,104400.0,0.8691035]
["bitfinex","BTCUSD",1737579470920,3e-08,104410.0,104400.0,0.8191035]
["bitfinex","BTCUSD",1737579471121,3e-08,104410.0,104400.0,0.91586954]
["bitfinex","BTCUSD",1737579471895,3e-08,104410.0,104400.0,0.92186954]
["bitfinex","BTCUSD",1737579472164,3e-08,104410.0,104400.0,0.90186954]
["bitfinex","BTCUSD",1737579472839,3e-08,104410.0,104400.0,0.8551035]
["bitfinex","BTCUSD",1737579473042,3e-08,104410.0,104400.0,0.82390882]
["bitfinex","BTCUSD",1737579473254,3e-08,104410.0,104400.0,0.87390882]
["bitfinex","BTCUSD",1737579473454,3e-08,104410.0,104400.0,0.84390882]
["bitfinex","BTCUSD",1737579473653,3e-08,104410.0,104400.0,0.84914283]
["bitfinex","BTCUSD",1737579474041,3e-08,104410.0,104400.0,0.83290882]
["bitfinex","BTCUSD",1737579474796,3e-08,104410.0,104400.0,0.82690882]
["bitfinex","BTCUSD",1737579475203,3e-08,104410.0,104400.0,0.82290882]
["bitfinex","BTCUSD",1737579475408,3e-08,104410.0,104400.0,0.84047444]
["bitfinex","BTCUSD",1737579477659,0.0757,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737579477660,0.02570003,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737579477866,0.02620336,104430.0,104420.0,0.44898288]
["bitfinex","BTCUSD",1737579478048,0.02620336,104430.0,104420.0,0.47198288]
["bitfinex","BTCUSD",1737579478797,0.02620336,104430.0,104420.0,0.47498288]
["bitfinex","BTCUSD",1737579478939,0.02620336,104430.0,104420.0,0.48398288]
["bitfinex","BTCUSD",1737579480024,0.02620336,104430.0,104420.0,0.035]
["bitfinex","BTCUSD",1737579480250,0.22055139,104430.0,104420.0,0.012]
["bitfinex","BTCUSD",1737579480876,0.22055139,104430.0,104420.0,0.107767]
["bitfinex","BTCUSD",1737579481078,0.22055139,104430.0,104420.0,0.012]
["bitfinex","BTCUSD",1737579481283,0.22055139,104430.0,104410.0,0.48894759]
["bitfinex","BTCUSD",1737579481482,0.07990336,104430.0,104420.0,0.32198288]
["bitfinex","BTCUSD",1737579481691,0.08090336,104430.0,104420.0,0.32198288]
["bitfinex","BTCUSD",1737579482299,0.07990336,104430.0,104420.0,0.32198288]
["bitfinex","BTCUSD",1737579482829,0.07990336,104430.0,104420.0,0.33098288]
["bitfinex","BTCUSD",1737579483036,0.1025885,104430.0,104420.0,0.127767]
["bitfinex","BTCUSD",1737579483215,0.1025885,104430.0,104420.0,0.009]
["bitfinex","BTCUSD",1737579483216,0.49569279,104430.0,104420.0,0.009]
["bitfinex","BTCUSD",1737579483416,0.44569279,104430.0,104420.0,0.009]
["bitfinex","BTCUSD",1737579483624,0.44169279,104430.0,104420.0,0.009]
["bitfinex","BTCUSD",1737579483890,0.44169279,104430.0,104390.0,0.287363]
["bitfinex","BTCUSD",1737579483891,0.0757,104400.0,104390.0,0.287363]
["bitfinex","BTCUSD",1737579484275,0.0757,104400.0,104390.0,0.310363]
["bitfinex","BTCUSD",1737579484408,0.19352164,104400.0,104380.0,0.59428856]
["bitfinex","BTCUSD",1737579484607,0.09893411,104400.0,104380.0,0.40424385]
["bitfinex","BTCUSD",1737579484852,0.19352164,104400.0,104390.0,0.118794]
["bitfinex","BTCUSD",1737579485199,0.42653288,104400.0,104380.0,0.09610162]
["bitfinex","BTCUSD",1737579485419,0.0757,104390.0,104380.0,0.4909115]
["bitfinex","BTCUSD",1737579485627,0.0757,104390.0,104380.0,0.29169562]
["bitfinex","BTCUSD",1737579486073,0.0757,104390.0,104380.0,0.31469562]
["bitfinex","BTCUSD",1737579486744,0.0757,104390.0,104380.0,0.31484665]
["bitfinex","BTCUSD",1737579486941,0.0769016,104390.0,104380.0,0.31084665]
["bitfinex","BTCUSD",1737579487148,0.13448606,104390.0,104380.0,0.31484665]
["bitfinex","BTCUSD",1737579487351,0.1356836,104390.0,104380.0,0.31484665]
["bitfinex","BTCUSD",1737579487528,0.1366836,104390.0,104380.0,0.32384665]
["bitfinex","BTCUSD",1737579487765,0.1356836,104390.0,104380.0,0.31484665]
["bitfinex","BTCUSD",1737579488301,0.13548606,104390.0,104380.0,0.32384665]
["bitfinex","BTCUSD",1737579489512,0.0779016,104390.0,104380.0,0.32384665]
["bitfinex","BTCUSD",1737579491239,0.0767,104390.0,104380.0,0.32384665]
["bitfinex","BTCUSD",1737579491466,0.0767,104390.0,104380.0,0.52706253]
["bitfinex","BTCUSD",1737579491693,0.001,104390.0,104380.0,0.52706253]
["bitfinex","BTCUSD",1737579492506,0.001,104390.0,104380.0,0.67706253]
["bitfinex","BTCUSD",1737579492691,0.001,104390.0,104380.0,0.70682576]
["bitfinex","BTCUSD",1737579493095,0.001,104390.0,104380.0,0.71686576]
["bitfinex","BTCUSD",1737579493531,0.001,104390.0,104380.0,0.68710253]
["bitfinex","BTCUSD",1737579496043,0.0832,104390.0,104380.0,0.53710253]
["bitfinex","BTCUSD",1737579498278,0.09152,104390.0,104380.0,0.53710253]
["bitfinex","BTCUSD",1737579499519,0.0832,104390.0,104380.0,0.53710253]
["bitfinex","BTCUSD",1737579502297,0.001,104390.0,104380.0,0.67706253]
["bitfinex","BTCUSD",1737579502892,0.001,104390.0,104380.0,0.68710253]
["bitfinex","BTCUSD",1737579503098,0.001,104390.0,104380.0,0.73600253]
["bitfinex","BTCUSD",1737579504177,0.001,104390.0,104380.0,0.76176222]
["bitfinex","BTCUSD",1737579504352,0.0803,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737579504495,0.08833,104410.0,104400.0,0.32200088]
["bitfinex","BTCUSD",1737579505098,0.08833,104410.0,104400.0,0.21613229]
["bitfinex","BTCUSD",1737579505784,0.09433,104410.0,104400.0,0.32300088]
["bitfinex","BTCUSD",1737579505928,0.09833,104410.0,104400.0,0.32300088]
["bitfinex","BTCUSD",1737579507834,0.09933,104410.0,104400.0,0.32300088]
["bitfinex","BTCUSD",1737579511292,0.09933,104410.0,104400.0,0.33228677]
["bitfinex","BTCUSD",1737579512549,0.011,104410.0,104400.0,0.43815536]
["bitfinex","BTCUSD",1737579512724,0.011,104410.0,104400.0,0.58815536]
["bitfinex","BTCUSD",1737579512931,0.011,104410.0,104400.0,0.61796551]
["bitfinex","BTCUSD",1737579515212,0.011,104410.0,104400.0,0.52165692]
["bitfinex","BTCUSD",1737579515418,0.0869,104410.0,104400.0,0.49184677]
["bitfinex","BTCUSD",1737579515630,0.0869,104410.0,104400.0,0.30928677]
["bitfinex","BTCUSD",1737579515631,0.09560424,104410.0,104400.0,0.30928677]
["bitfinex","BTCUSD",1737579516051,0.09560424,104410.0,104400.0,0.33228677]
["bitfinex","BTCUSD",1737579517468,0.0869,104410.0,104400.0,0.33228677]
["bitfinex","BTCUSD",1737579517667,0.0869,104410.0,104400.0,0.4679795]
["bitfinex","BTCUSD",1737579518547,0.0869,104410.0,104400.0,0.43815536]
["bitfinex","BTCUSD",1737579518684,0.011,104410.0,104400.0,0.46797782]
["bitfinex","BTCUSD",1737579518883,0.011,104410.0,104400.0,0.46827686]
["bitfinex","BTCUSD",1737579519693,0.011,104410.0,104400.0,0.61827686]
["bitfinex","BTCUSD",1737579520564,0.011,104410.0,104400.0,0.63780247]
["bitfinex","BTCUSD",1737579520950,0.005,104410.0,104400.0,0.63680247]
["bitfinex","BTCUSD",1737579521329,1e-06,104410.0,104400.0,0.64580247]
["bitfinex","BTCUSD",1737579521531,1e-06,104410.0,104400.0,0.77480247]
["bitfinex","BTCUSD",1737579521736,4e-07,104420.0,104410.0,0.118776]
["bitfinex","BTCUSD",1737579521976,4e-07,104420.0,104410.0,0.62768293]
["bitfinex","BTCUSD",1737579522180,4e-07,104420.0,104410.0,0.70848293]
["bitfinex","BTCUSD",1737579522376,0.0987493,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1737579522600,0.0157477,104450.0,104440.0,0.51134634]
["bitfinex","BTCUSD",1737579523356,0.0157477,104450.0,104440.0,0.61721493]
["bitfinex","BTCUSD",1737579523559,7e-07,104450.0,104440.0,0.61721493]
["bitfinex","BTCUSD",1737579523739,0.00150064,104460.0,104450.0,0.118739]
["bitfinex","BTCUSD",1737579523884,0.00165158,104460.0,104450.0,0.35177734]
["bitfinex","BTCUSD",1737579524082,0.00165158,104460.0,104450.0,0.45764593]
["bitfinex","BTCUSD",1737579525148,0.0001422,104480.0,104450.0,0.71170693]
["bitfinex","BTCUSD",1737579525300,0.0001422,104480.0,104470.0,0.42780547]
["bitfinex","BTCUSD",1737579525764,0.0001422,104480.0,104470.0,0.45743465]
["bitfinex","BTCUSD",1737579525950,0.0001422,104480.0,104470.0,0.42780547]
["bitfinex","BTCUSD",1737579526209,0.0001422,104480.0,104470.0,0.65743554]
["bitfinex","BTCUSD",1737579526588,4e-07,104490.0,104480.0,0.338712]
["bitfinex","BTCUSD",1737579526795,0.095608,104510.0,104500.0,0.118693]
["bitfinex","BTCUSD",1737579527001,0.095608,104510.0,104500.0,0.58729747]
["bitfinex","BTCUSD",1737579527203,0.09575891,104510.0,104500.0,0.58729747]
["bitfinex","BTCUSD",1737579527579,0.00134439,104520.0,104510.0,0.245684]
["bitfinex","BTCUSD",1737579527803,0.00134439,104520.0,104510.0,0.44889988]
["bitfinex","BTCUSD",1737579528492,0.00134439,104520.0,104510.0,0.55476847]
["bitfinex","BTCUSD",1737579529171,0.0001422,104520.0,104510.0,0.55476847]
["bitfinex","BTCUSD",1737579529389,0.0001422,104520.0,104510.0,0.58176847]
["bitfinex","BTCUSD",1737579530641,0.0001422,104520.0,104510.0,0.60069195]
["bitfinex","BTCUSD",1737579530847,0.0770422,104520.0,104510.0,0.30289988]
["bitfinex","BTCUSD",1737579531057,0.09632756,104520.0,104510.0,0.30289988]
["bitfinex","BTCUSD",1737579531264,0.21200256,104520.0,104510.0,0.11886859]
["bitfinex","BTCUSD",1737579531472,0.26299864,104520.0,104510.0,0.10986859]
["bitfinex","BTCUSD",1737579531694,0.16612756,104520.0,104510.0,0.11486859]
["bitfinex","BTCUSD",1737579531931,0.26299864,104520.0,104510.0,0.013]
["bitfinex","BTCUSD",1737579532127,0.16612756,104520.0,104510.0,0.099684]
["bitfinex","BTCUSD",1737579532334,0.14803828,104520.0,104510.0,0.100684]
["bitfinex","BTCUSD",1737579532539,0.1468422,104520.0,104510.0,0.25490831]
["bitfinex","BTCUSD",1737579532742,0.14803631,104520.0,104510.0,0.25490831]
["bitfinex","BTCUSD",1737579533368,0.14923239,104520.0,104510.0,0.25490831]
["bitfinex","BTCUSD",1737579533728,0.15223239,104520.0,104510.0,0.25490831]
["bitfinex","BTCUSD",1737579534372,0.29684487,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737579534594,0.29564879,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737579534795,0.42299608,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737579535838,0.55605608,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1737579536039,0.0781,104480.0,104470.0,0.287147]
["bitfinex","BTCUSD",1737579536418,0.0781,104480.0,104470.0,0.28729791]
["bitfinex","BTCUSD",1737579536967,0.0781,104480.0,104470.0,0.44552222]
["bitfinex","BTCUSD",1737579537631,0.0781,104480.0,104470.0,0.57486951]
["bitfinex","BTCUSD",1737579537766,0.0781,104480.0,104470.0,0.57886951]
["bitfinex","BTCUSD",1737579539003,0.09303813,104480.0,104470.0,0.30029791]
["bitfinex","BTCUSD",1737579539207,0.09293813,104480.0,104470.0,0.30029791]
["bitfinex","BTCUSD",1737579539407,0.09198306,104480.0,104470.0,0.30029791]
["bitfinex","BTCUSD",1737579539835,0.20769506,104480.0,104470.0,0.01315091]
["bitfinex","BTCUSD",1737579540216,0.20769506,104480.0,104470.0,0.10487191]
["bitfinex","BTCUSD",1737579540417,0.07919369,104480.0,104470.0,0.25409622]
["bitfinex","BTCUSD",1737579540581,0.07919369,104480.0,104470.0,0.25509622]
["bitfinex","BTCUSD",1737579540582,0.08119369,104480.0,104470.0,0.25509622]
["bitfinex","BTCUSD",1737579540787,0.08719369,104480.0,104470.0,0.25509622]
["bitfinex","BTCUSD",1737579541001,0.08519369,104480.0,104470.0,0.25509622]
["bitfinex","BTCUSD",1737579541195,0.08519369,104480.0,104470.0,0.09687191]
["bitfinex","BTCUSD",1737579541374,0.21321102,104480.0,104470.0,0.00015091]
["bitfinex","BTCUSD",1737579541578,0.2144075,104480.0,104470.0,0.00015091]
["bitfinex","BTCUSD",1737579541778,0.2174075,104480.0,104470.0,0.00115091]
["bitfinex","BTCUSD",1737579541987,0.21621102,104480.0,104470.0,0.00115091]
["bitfinex","BTCUSD",1737579542190,0.65128262,104480.0,104470.0,0.00115091]
["bitfinex","BTCUSD",1737579542391,0.27723,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737579542617,0.3432442,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737579543411,0.44059149,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737579544029,0.44259149,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737579544438,0.1835,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737579544642,0.6348016,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737579544870,0.6408016,104460.0,104450.0,0.00129883]
["bitfinex","BTCUSD",1737579545081,0.0752,104430.0,104420.0,0.287283]
["bitfinex","BTCUSD",1737579545226,0.07639711,104430.0,104420.0,0.287283]
["bitfinex","BTCUSD",1737579545394,0.13891292,104430.0,104420.0,0.28778633]
["bitfinex","BTCUSD",1737579545594,0.25466992,104430.0,104420.0,0.00050333]
["bitfinex","BTCUSD",1737579545849,0.15771581,104430.0,104420.0,0.09627033]
["bitfinex","BTCUSD",1737579546153,0.58794154,104430.0,104420.0,0.00050333]
["bitfinex","BTCUSD",1737579546359,0.58674441,104430.0,104420.0,0.00050333]
["bitfinex","BTCUSD",1737579546582,0.05,104410.0,104400.0,0.00029904]
["bitfinex","BTCUSD",1737579546794,0.6100352,104410.0,104400.0,0.00029904]
["bitfinex","BTCUSD",1737579547139,0.47698832,104410.0,104400.0,0.00029904]
["bitfinex","BTCUSD",1737579547355,0.63700427,104410.0,104400.0,0.00029904]
["bitfinex","BTCUSD",1737579547769,0.68470427,104410.0,104400.0,0.00029904]
["bitfinex","BTCUSD",1737579547977,0.145794,104390.0,104380.0,0.00029862]
["bitfinex","BTCUSD",1737579548184,0.37593527,104390.0,104380.0,0.00029862]
["bitfinex","BTCUSD",1737579548423,0.66207749,104390.0,104380.0,0.00029862]
["bitfinex","BTCUSD",1737579548848,0.66687055,104390.0,104380.0,0.00029862]
["bitfinex","BTCUSD",1737579549269,0.82509486,104390.0,104380.0,0.00044956]
["bitfinex","BTCUSD",1737579549484,0.97249486,104390.0,104380.0,0.00044956]
["bitfinex","BTCUSD",1737579549702,0.02,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737579549944,0.04736104,104360.0,104350.0,0.09598203]
["bitfinex","BTCUSD",1737579550175,0.33470104,104360.0,104350.0,0.09598203]
["bitfinex","BTCUSD",1737579550390,0.9918967,104360.0,104350.0,0.00015103]
["bitfinex","BTCUSD",1737579550620,1.20012101,104360.0,104350.0,0.00015103]
["bitfinex","BTCUSD",1737579551021,0.245831,104350.0,104340.0,0.00029862]
["bitfinex","BTCUSD",1737579551244,0.62512492,104350.0,104340.0,0.00034893]
["bitfinex","BTCUSD",1737579551459,0.88608989,104350.0,104340.0,0.00034893]
["bitfinex","BTCUSD",1737579551671,0.70759231,104310.0,104290.0,0.28795104]
["bitfinex","BTCUSD",1737579551878,0.11707556,104300.0,104290.0,0.0008029]
["bitfinex","BTCUSD",1737579552083,0.43079059,104300.0,104290.0,0.0966889]
["bitfinex","BTCUSD",1737579552351,0.52368059,104300.0,104290.0,0.0008029]
["bitfinex","BTCUSD",1737579552577,0.75983204,104300.0,104290.0,0.0008029]
["bitfinex","BTCUSD",1737579552771,0.90983204,104300.0,104290.0,0.0008029]
["bitfinex","BTCUSD",1737579552978,0.295886,104290.0,104280.0,0.0001424]
["bitfinex","BTCUSD",1737579553182,0.94894872,104290.0,104280.0,0.0001424]
["bitfinex","BTCUSD",1737579553395,0.81824489,104290.0,104280.0,0.0001424]
["bitfinex","BTCUSD",1737579553635,0.241195,104280.0,104270.0,0.00029862]
["bitfinex","BTCUSD",1737579553855,0.89747062,104280.0,104270.0,0.00029862]
["bitfinex","BTCUSD",1737579554070,0.87121783,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579554430,0.92121783,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579554662,1.10224007,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579554839,1.11124007,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579555062,1.13032639,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579555405,0.30534,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579556020,0.30534,104280.0,104270.0,0.09590401]
["bitfinex","BTCUSD",1737579556452,0.30534,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579556713,0.29634,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579556962,0.28834,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579557198,0.200445,104280.0,104270.0,0.61258684]
["bitfinex","BTCUSD",1737579557448,0.200445,104280.0,104270.0,0.3772913]
["bitfinex","BTCUSD",1737579557645,0.196445,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579557841,0.191445,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579558193,0.192445,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579558393,0.191445,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579558893,0.28734,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579559096,0.191445,104280.0,104270.0,0.09590401]
["bitfinex","BTCUSD",1737579559283,0.192445,104280.0,104270.0,0.10290401]
["bitfinex","BTCUSD",1737579559445,0.30834,104280.0,104270.0,0.00700001]
["bitfinex","BTCUSD",1737579559639,0.51081857,104280.0,104270.0,0.00700001]
["bitfinex","BTCUSD",1737579559838,0.61181857,104280.0,104270.0,0.01500001]
["bitfinex","BTCUSD",1737579560019,0.61081857,104280.0,104270.0,0.00700001]
["bitfinex","BTCUSD",1737579560214,0.66081857,104280.0,104270.0,0.00700001]
["bitfinex","BTCUSD",1737579560415,0.83615411,104280.0,104270.0,0.00800001]
["bitfinex","BTCUSD",1737579560623,0.65681857,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579560931,0.64681857,104280.0,104270.0,0.00700001]
["bitfinex","BTCUSD",1737579561157,0.56334,104280.0,104270.0,0.00600001]
["bitfinex","BTCUSD",1737579561358,0.83502283,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579561564,0.83502283,104280.0,104270.0,0.00200001]
["bitfinex","BTCUSD",1737579561565,0.62768729,104280.0,104270.0,0.00200001]
["bitfinex","BTCUSD",1737579561762,0.67768729,104280.0,104270.0,0.00200001]
["bitfinex","BTCUSD",1737579561963,0.67768729,104280.0,104270.0,0.09790401]
["bitfinex","BTCUSD",1737579561964,0.264445,104280.0,104270.0,0.09790401]
["bitfinex","BTCUSD",1737579562164,0.209445,104280.0,104270.0,0.09690401]
["bitfinex","BTCUSD",1737579562368,0.218445,104280.0,104270.0,0.09790401]
["bitfinex","BTCUSD",1737579562569,0.218445,104280.0,104270.0,0.00200001]
["bitfinex","BTCUSD",1737579562788,0.250445,104280.0,104270.0,0.09690401]
["bitfinex","BTCUSD",1737579563007,0.2562568,104280.0,104270.0,0.09690401]
["bitfinex","BTCUSD",1737579563209,0.209445,104280.0,104270.0,0.09790401]
["bitfinex","BTCUSD",1737579563545,0.45534,104280.0,104270.0,0.09790401]
["bitfinex","BTCUSD",1737579563667,0.200445,104280.0,104270.0,0.09690401]
["bitfinex","BTCUSD",1737579564042,0.200445,104280.0,104270.0,0.2172513]
["bitfinex","BTCUSD",1737579564241,0.209445,104280.0,104270.0,0.2182513]
["bitfinex","BTCUSD",1737579564547,0.2213895,104280.0,104270.0,0.2172513]
["bitfinex","BTCUSD",1737579564746,0.209445,104280.0,104270.0,0.1952513]
["bitfinex","BTCUSD",1737579564969,0.209445,104280.0,104270.0,0.2182513]
["bitfinex","BTCUSD",1737579565329,0.200445,104280.0,104270.0,0.2172513]
["bitfinex","BTCUSD",1737579565529,0.200445,104280.0,104270.0,0.1942513]
["bitfinex","BTCUSD",1737579565685,0.201445,104280.0,104270.0,0.1942513]
["bitfinex","BTCUSD",1737579565889,0.192445,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579566107,0.1925876,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579566333,0.1975876,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579566535,0.1925876,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579566740,0.1938876,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579566938,0.1948876,104280.0,104270.0,0.2162513]
["bitfinex","BTCUSD",1737579567140,0.1928876,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579567349,0.0979926,104280.0,104270.0,0.5143513]
["bitfinex","BTCUSD",1737579567576,0.1029926,104280.0,104270.0,0.4443513]
["bitfinex","BTCUSD",1737579567789,0.1019926,104280.0,104270.0,0.4543913]
["bitfinex","BTCUSD",1737579568364,0.1019926,104280.0,104270.0,0.46399272]
["bitfinex","BTCUSD",1737579568566,0.1019926,104280.0,104270.0,0.45395272]
["bitfinex","BTCUSD",1737579568788,0.1019926,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579569178,0.1029926,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579569328,0.0969926,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579569685,0.0979926,104280.0,104270.0,0.3662513]
["bitfinex","BTCUSD",1737579570279,0.0005019,104300.0,104290.0,0.467586]
["bitfinex","BTCUSD",1737579570475,0.0811,104370.0,104350.0,0.383312]
["bitfinex","BTCUSD",1737579570675,0.09746852,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579570924,0.08125062,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579571450,0.00015062,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579571855,0.00115062,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579572057,0.00234835,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579572287,0.02,104360.0,104320.0,0.24533554]
["bitfinex","BTCUSD",1737579572473,0.09703209,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579572668,0.01196956,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737579572903,0.48624062,104370.0,104350.0,0.28749]
["bitfinex","BTCUSD",1737579573078,0.50677091,104370.0,104350.0,0.28749]
["bitfinex","BTCUSD",1737579573318,0.307474,104360.0,104340.0,0.287501]
["bitfinex","BTCUSD",1737579573537,0.55032796,104360.0,104340.0,0.287501]
["bitfinex","BTCUSD",1737579573686,0.287501,104350.0,104330.0,0.479215]
["bitfinex","BTCUSD",1737579573895,0.17976873,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579574094,0.08513278,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579574354,0.18096778,104350.0,104330.0,0.479214]
["bitfinex","BTCUSD",1737579574564,0.09703917,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737579574743,0.03144068,104340.0,104330.0,0.287544]
["bitfinex","BTCUSD",1737579574955,0.17728068,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737579575077,0.00119816,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737579575453,0.00119816,104340.0,104320.0,0.28756]
["bitfinex","BTCUSD",1737579575454,0.26288816,104340.0,104320.0,0.28756]
["bitfinex","BTCUSD",1737579575749,0.18393473,104350.0,104320.0,0.72609083]
["bitfinex","BTCUSD",1737579575979,0.08,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579576149,0.17702916,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579576351,0.12084,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1737579576564,0.11584,104340.0,104320.0,0.287563]
["bitfinex","BTCUSD",1737579576770,0.61268929,104350.0,104300.0,0.191754]
["bitfinex","BTCUSD",1737579576771,0.40735629,104330.0,104300.0,0.191754]
["bitfinex","BTCUSD",1737579576933,0.09587,104310.0,104290.0,0.191762]
["bitfinex","BTCUSD",1737579577131,0.08903563,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737579577493,0.095842,104340.0,104320.0,0.43704154]
["bitfinex","BTCUSD",1737579577630,0.095849,104330.0,104310.0,0.095861]
["bitfinex","BTCUSD",1737579577834,0.095868,104310.0,104290.0,0.191761]
["bitfinex","BTCUSD",1737579578037,0.31205729,104330.0,104290.0,0.28925936]
["bitfinex","BTCUSD",1737579578237,0.00119847,104320.0,104310.0,0.095862]
["bitfinex","BTCUSD",1737579578447,0.00119847,104320.0,104310.0,0.287597]
["bitfinex","BTCUSD",1737579578957,0.00299722,104320.0,104310.0,0.287603]
["bitfinex","BTCUSD",1737579579354,0.00299722,104320.0,104300.0,0.095873]
["bitfinex","BTCUSD",1737579579594,0.00299722,104320.0,104300.0,0.287626]
["bitfinex","BTCUSD",1737579579595,0.29058922,104320.0,104300.0,0.287626]
["bitfinex","BTCUSD",1737579579804,0.36028984,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737579580001,0.00299722,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737579580471,0.19992357,104320.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579580614,0.095877,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579580810,0.115877,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579581010,0.36322429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579581214,0.51057158,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579581424,0.53887936,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579581692,0.44153207,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579581867,0.27418478,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579582105,0.32418478,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579582599,0.68987429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579583416,0.68087429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579583600,0.68787429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579583754,0.78522158,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579583959,0.79222158,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579584185,0.71487429,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579584394,0.64487429,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579584596,0.99020983,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579584802,0.98320983,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579585192,0.64687429,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579585393,0.81189469,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579585595,0.79189469,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579585802,0.70787429,104300.0,104290.0,0.00115107]
["bitfinex","BTCUSD",1737579586211,0.569527,104300.0,104290.0,0.09703707]
["bitfinex","BTCUSD",1737579586422,0.70087429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579586650,0.73693429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579586851,0.75493429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579587058,0.587587,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579587254,0.33271,104300.0,104290.0,0.09603707]
["bitfinex","BTCUSD",1737579587467,0.34171,104300.0,104290.0,0.09603707]
["bitfinex","BTCUSD",1737579587686,0.437587,104300.0,104290.0,0.09603707]
["bitfinex","BTCUSD",1737579587892,0.428587,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579588092,0.84328158,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579588302,0.84428158,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579588716,0.83528158,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579588916,0.71793429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579589126,0.620587,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579589333,0.74693429,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579589542,0.648587,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579589756,0.649087,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579589961,0.4813526,104300.0,104290.0,0.09603707]
["bitfinex","BTCUSD",1737579590174,0.3313526,104300.0,104290.0,0.09603707]
["bitfinex","BTCUSD",1737579590379,0.3333526,104300.0,104290.0,0.21638436]
["bitfinex","BTCUSD",1737579590586,0.3333526,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579590587,0.4202296,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579590785,0.4307296,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579590993,0.52807689,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579591219,0.51907689,104300.0,104290.0,0.00015107]
["bitfinex","BTCUSD",1737579591433,0.3258526,104300.0,104290.0,0.21638436]
["bitfinex","BTCUSD",1737579591661,0.3328526,104300.0,104290.0,0.21638436]
["bitfinex","BTCUSD",1737579591863,0.3418526,104300.0,104290.0,0.21638436]
["bitfinex","BTCUSD",1737579592274,0.3328526,104300.0,104290.0,0.21638436]
["bitfinex","BTCUSD",1737579592451,0.3418526,104300.0,104290.0,0.21638436]
["bitfinex","BTCUSD",1737579592625,0.3348526,104300.0,104290.0,0.24609714]
["bitfinex","BTCUSD",1737579592829,0.3258526,104300.0,104290.0,0.24609714]
["bitfinex","BTCUSD",1737579593036,0.3428526,104300.0,104290.0,0.24609714]
["bitfinex","BTCUSD",1737579593236,0.3428526,104300.0,104290.0,0.39609714]
["bitfinex","BTCUSD",1737579593413,0.3348526,104300.0,104290.0,0.39609714]
["bitfinex","BTCUSD",1737579593818,0.3418526,104300.0,104290.0,0.39609714]
["bitfinex","BTCUSD",1737579594137,0.3418526,104300.0,104290.0,0.36638436]
["bitfinex","BTCUSD",1737579594408,0.3418526,104300.0,104290.0,0.39609521]
["bitfinex","BTCUSD",1737579595241,0.2843276,104300.0,104290.0,0.47429521]
["bitfinex","BTCUSD",1737579595452,0.0001426,104350.0,104340.0,0.26884]
["bitfinex","BTCUSD",1737579595659,0.0001426,104350.0,104340.0,0.46152283]
["bitfinex","BTCUSD",1737579596083,0.0001426,104350.0,104340.0,0.34117554]
["bitfinex","BTCUSD",1737579596297,0.0001426,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579596923,0.0061426,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579598026,0.00734055,104350.0,104330.0,0.191683]
["bitfinex","BTCUSD",1737579598212,0.00734055,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579598385,0.10317155,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579598550,0.00234055,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579598754,0.14226052,104350.0,104340.0,0.10084]
["bitfinex","BTCUSD",1737579598961,0.14226052,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737579599166,0.14226052,104350.0,104340.0,0.09984]
["bitfinex","BTCUSD",1737579599167,0.00134055,104350.0,104340.0,0.09984]
["bitfinex","BTCUSD",1737579599376,0.0041426,104350.0,104340.0,0.34517554]
["bitfinex","BTCUSD",1737579599578,0.0041426,104350.0,104340.0,0.34117554]
["bitfinex","BTCUSD",1737579599852,0.0041426,104350.0,104340.0,0.46152283]
["bitfinex","BTCUSD",1737579600426,0.0041426,104350.0,104340.0,0.58852283]
["bitfinex","BTCUSD",1737579600654,0.0041426,104350.0,104340.0,0.61152283]
["bitfinex","BTCUSD",1737579601843,0.00114612,104360.0,104350.0,0.138831]
["bitfinex","BTCUSD",1737579602024,0.00128872,104390.0,104370.0,0.095808]
["bitfinex","BTCUSD",1737579602180,0.31998435,104390.0,104360.0,0.095817]
["bitfinex","BTCUSD",1737579602377,0.095812,104370.0,104360.0,0.095821]
["bitfinex","BTCUSD",1737579602603,0.28863781,104370.0,104350.0,0.287475]
["bitfinex","BTCUSD",1737579602807,0.48027281,104370.0,104350.0,0.287475]
["bitfinex","BTCUSD",1737579603381,0.002,104360.0,104350.0,0.305475]
["bitfinex","BTCUSD",1737579603584,0.00399568,104360.0,104350.0,0.104824]
["bitfinex","BTCUSD",1737579603759,0.00299568,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737579605063,0.00299568,104360.0,104350.0,0.104831]
["bitfinex","BTCUSD",1737579605276,0.0011979,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579605498,0.0021979,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579605903,0.0970099,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579606107,0.18844132,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737579606311,0.0751,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737579606508,0.00029328,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737579606687,0.00029328,104390.0,104380.0,0.19315029]
["bitfinex","BTCUSD",1737579606894,0.0014394,104390.0,104380.0,0.19315029]
["bitfinex","BTCUSD",1737579607100,0.0014394,104390.0,104380.0,0.21615029]
["bitfinex","BTCUSD",1737579608581,0.0014394,104390.0,104380.0,0.21715029]
["bitfinex","BTCUSD",1737579608808,0.00729328,104390.0,104380.0,0.21715029]
["bitfinex","BTCUSD",1737579609225,0.00129328,104390.0,104380.0,0.104803]
["bitfinex","BTCUSD",1737579609459,0.0992848,104390.0,104380.0,0.111803]
["bitfinex","BTCUSD",1737579609663,0.14652948,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1737579609812,0.14652948,104390.0,104370.0,0.38325]
["bitfinex","BTCUSD",1737579609813,0.14552948,104390.0,104370.0,0.38325]
["bitfinex","BTCUSD",1737579610026,0.33712248,104390.0,104370.0,0.479056]
["bitfinex","BTCUSD",1737579610225,0.33712248,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1737579610425,0.33692496,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1737579610796,0.14533196,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1737579611008,0.14652963,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1737579611644,0.14552963,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1737579611842,0.00029328,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737579612043,0.00229328,104390.0,104380.0,0.095903]
["bitfinex","BTCUSD",1737579612247,0.00029328,104390.0,104380.0,0.095903]
["bitfinex","BTCUSD",1737579612726,0.00529328,104390.0,104380.0,0.095903]
["bitfinex","BTCUSD",1737579612926,0.00029328,104390.0,104380.0,0.095903]
["bitfinex","BTCUSD",1737579613150,0.00229328,104390.0,104380.0,0.097903]
["bitfinex","BTCUSD",1737579613347,0.00029328,104390.0,104380.0,0.097903]
["bitfinex","BTCUSD",1737579613555,0.00029328,104390.0,104380.0,0.095903]
["bitfinex","BTCUSD",1737579613829,0.00029328,104390.0,104380.0,0.102903]
["bitfinex","BTCUSD",1737579614124,0.00129328,104390.0,104380.0,0.102903]
["bitfinex","BTCUSD",1737579614284,0.09828482,104390.0,104380.0,0.0071]
["bitfinex","BTCUSD",1737579614465,0.1675872,104390.0,104380.0,0.102903]
["bitfinex","BTCUSD",1737579614682,0.00229328,104390.0,104380.0,0.111903]
["bitfinex","BTCUSD",1737579614879,0.00229328,104390.0,104380.0,0.23225029]
["bitfinex","BTCUSD",1737579615103,0.00129328,104390.0,104380.0,0.104903]
["bitfinex","BTCUSD",1737579615304,0.00129328,104390.0,104380.0,0.22525029]
["bitfinex","BTCUSD",1737579615668,0.00029328,104390.0,104380.0,0.21725029]
["bitfinex","BTCUSD",1737579616099,0.00529328,104390.0,104380.0,0.21625029]
["bitfinex","BTCUSD",1737579616344,0.00529328,104390.0,104380.0,0.46158583]
["bitfinex","BTCUSD",1737579616601,0.00529328,104390.0,104380.0,0.46358583]
["bitfinex","BTCUSD",1737579617068,0.00529328,104390.0,104380.0,0.21625029]
["bitfinex","BTCUSD",1737579617884,0.00029328,104390.0,104380.0,0.21625029]
["bitfinex","BTCUSD",1737579618320,0.00129328,104390.0,104380.0,0.22625029]
["bitfinex","BTCUSD",1737579618737,0.00129328,104390.0,104380.0,0.22525029]
["bitfinex","BTCUSD",1737579618950,0.00229328,104390.0,104380.0,0.23225029]
["bitfinex","BTCUSD",1737579620226,0.00229328,104390.0,104380.0,0.20925029]
["bitfinex","BTCUSD",1737579620409,0.09928482,104390.0,104380.0,0.0161]
["bitfinex","BTCUSD",1737579620621,0.1303719,104390.0,104380.0,0.0161]
["bitfinex","BTCUSD",1737579621422,0.1293719,104390.0,104380.0,0.0071]
["bitfinex","BTCUSD",1737579621631,0.1293719,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1737579621632,0.12951802,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1737579621831,0.26271802,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1737579622031,0.26152048,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1737579622242,0.26652048,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1737579622439,0.0896394,104390.0,104380.0,0.096903]
["bitfinex","BTCUSD",1737579622621,0.0064394,104390.0,104380.0,0.096903]
["bitfinex","BTCUSD",1737579622824,0.1022334,104390.0,104380.0,0.096903]
["bitfinex","BTCUSD",1737579623025,0.0064394,104390.0,104380.0,0.096903]
["bitfinex","BTCUSD",1737579623473,0.0064394,104390.0,104380.0,0.21725029]
["bitfinex","BTCUSD",1737579624686,0.10343083,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1737579625092,0.17343083,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1737579625464,0.26587812,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1737579625608,0.24468069,104390.0,104380.0,0.0011]
["bitfinex","BTCUSD",1737579625811,0.0064394,104390.0,104380.0,0.096903]
["bitfinex","BTCUSD",1737579626239,0.00529328,104390.0,104380.0,0.0955227]
["bitfinex","BTCUSD",1737579626679,0.01229328,104390.0,104380.0,0.0965227]
["bitfinex","BTCUSD",1737579627291,0.04225821,104390.0,104380.0,0.0965227]
["bitfinex","BTCUSD",1737579627644,0.05125821,104390.0,104380.0,0.0975227]
["bitfinex","BTCUSD",1737579627840,0.04225821,104390.0,104380.0,0.0965227]
["bitfinex","BTCUSD",1737579628143,0.14324973,104390.0,104380.0,0.0965227]
["bitfinex","BTCUSD",1737579628344,0.13624973,104390.0,104370.0,0.287417]
["bitfinex","BTCUSD",1737579628574,0.0011976,104380.0,104370.0,0.287417]
["bitfinex","BTCUSD",1737579628968,0.0970066,104380.0,104360.0,0.383257]
["bitfinex","BTCUSD",1737579629170,0.0011977,104370.0,104360.0,0.38478929]
["bitfinex","BTCUSD",1737579629389,0.287446,104370.0,104350.0,0.28777425]
["bitfinex","BTCUSD",1737579629596,0.287446,104370.0,104350.0,0.57677354]
["bitfinex","BTCUSD",1737579629857,0.287446,104370.0,104350.0,0.38512154]
["bitfinex","BTCUSD",1737579629858,0.479081,104370.0,104350.0,0.38512154]
["bitfinex","BTCUSD",1737579629982,0.479081,104370.0,104350.0,0.09613025]
["bitfinex","BTCUSD",1737579629983,0.09701981,104360.0,104350.0,0.09613025]
["bitfinex","BTCUSD",1737579630382,0.09701981,104360.0,104350.0,0.00029925]
["bitfinex","BTCUSD",1737579631220,0.10101981,104360.0,104350.0,0.00029925]
["bitfinex","BTCUSD",1737579631551,0.2183671,104360.0,104350.0,0.00029925]
["bitfinex","BTCUSD",1737579631872,0.165831,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579631998,0.30957829,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579632200,0.28957829,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579632685,0.25957829,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579632903,0.142231,104350.0,104340.0,0.09613925]
["bitfinex","BTCUSD",1737579633114,0.095831,104350.0,104340.0,0.28781825]
["bitfinex","BTCUSD",1737579633322,0.568834,104360.0,104340.0,0.19197825]
["bitfinex","BTCUSD",1737579633503,0.64037137,104360.0,104340.0,0.47949225]
["bitfinex","BTCUSD",1737579633734,0.176523,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737579634257,0.095823,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737579634470,0.101823,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737579634666,0.10302093,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737579634871,0.17445462,104360.0,104340.0,0.38463925]
["bitfinex","BTCUSD",1737579635074,0.09702897,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579635275,0.11702897,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579635476,0.29286674,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579635679,0.29166877,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579635951,0.19432148,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579636078,0.40347777,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579636281,0.40227971,104350.0,104340.0,0.00129925]
["bitfinex","BTCUSD",1737579637026,0.38448923,104350.0,104340.0,0.00129925]
["bitfinex","BTCUSD",1737579637415,0.38448923,104350.0,104340.0,0.09713925]
["bitfinex","BTCUSD",1737579637621,0.28865823,104350.0,104340.0,0.09713925]
["bitfinex","BTCUSD",1737579637827,0.29165823,104350.0,104340.0,0.21748654]
["bitfinex","BTCUSD",1737579637981,0.29165823,104350.0,104340.0,0.46282208]
["bitfinex","BTCUSD",1737579638421,0.29165823,104350.0,104340.0,0.61282208]
["bitfinex","BTCUSD",1737579639598,0.29165823,104350.0,104340.0,0.61182208]
["bitfinex","BTCUSD",1737579639977,0.41552107,104350.0,104340.0,0.00329925]
["bitfinex","BTCUSD",1737579640607,0.41252107,104350.0,104340.0,0.00329925]
["bitfinex","BTCUSD",1737579640813,0.41252107,104350.0,104340.0,0.00529925]
["bitfinex","BTCUSD",1737579641006,0.41252107,104350.0,104340.0,0.00329925]
["bitfinex","BTCUSD",1737579641178,0.50986836,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579641560,0.51286836,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579641919,0.52186836,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579642178,0.52286836,104350.0,104340.0,0.00729925]
["bitfinex","BTCUSD",1737579642348,0.396341,104350.0,104340.0,0.00729925]
["bitfinex","BTCUSD",1737579642528,0.395341,104350.0,104340.0,0.00029925]
["bitfinex","BTCUSD",1737579642732,0.401341,104350.0,104340.0,0.00129925]
["bitfinex","BTCUSD",1737579644280,0.451341,104350.0,104340.0,0.00129925]
["bitfinex","BTCUSD",1737579644486,0.383383,104340.0,104320.0,0.18958208]
["bitfinex","BTCUSD",1737579644687,0.09705222,104330.0,104310.0,0.479303]
["bitfinex","BTCUSD",1737579644849,0.287556,104330.0,104310.0,0.57680136]
["bitfinex","BTCUSD",1737579645051,0.66772,104330.0,104310.0,0.19335836]
["bitfinex","BTCUSD",1737579645253,0.0970563,104320.0,104310.0,0.09601107]
["bitfinex","BTCUSD",1737579645454,0.380168,104320.0,104310.0,0.00015107]
["bitfinex","BTCUSD",1737579645751,0.52581713,104320.0,104310.0,0.00015107]
["bitfinex","BTCUSD",1737579646171,0.52581713,104320.0,104310.0,0.00215107]
["bitfinex","BTCUSD",1737579646382,0.62316442,104320.0,104310.0,0.00215107]
["bitfinex","BTCUSD",1737579646802,0.83849996,104320.0,104310.0,0.00215107]
["bitfinex","BTCUSD",1737579647222,0.83849996,104320.0,104310.0,0.00015107]
["bitfinex","BTCUSD",1737579647440,1.10455996,104320.0,104310.0,0.00615107]
["bitfinex","BTCUSD",1737579647680,1.18245996,104320.0,104310.0,0.00615107]
["bitfinex","BTCUSD",1737579647895,1.18145996,104320.0,104310.0,0.00615107]
["bitfinex","BTCUSD",1737579648105,1.18045996,104320.0,104310.0,0.00015107]
["bitfinex","BTCUSD",1737579648351,1.19745996,104320.0,104310.0,0.00115107]
["bitfinex","BTCUSD",1737579649517,1.10698612,104320.0,104310.0,0.00115107]
["bitfinex","BTCUSD",1737579650145,1.12698612,104320.0,104310.0,0.00115107]
["bitfinex","BTCUSD",1737579650351,1.10698612,104320.0,104310.0,0.00115107]
["bitfinex","BTCUSD",1737579650574,1.10698612,104320.0,104310.0,0.00145053]
["bitfinex","BTCUSD",1737579650789,1.10712872,104320.0,104310.0,0.00145053]
["bitfinex","BTCUSD",1737579653582,1.13012872,104320.0,104310.0,0.00145053]
["bitfinex","BTCUSD",1737579656894,0.14900017,104300.0,104290.0,0.00029946]
["bitfinex","BTCUSD",1737579657099,0.58710616,104300.0,104290.0,0.00029946]
["bitfinex","BTCUSD",1737579657317,0.62196738,104300.0,104290.0,0.00029946]
["bitfinex","BTCUSD",1737579658087,0.62796738,104300.0,104290.0,0.00129946]
["bitfinex","BTCUSD",1737579658257,0.63696738,104300.0,104290.0,0.00129946]
["bitfinex","BTCUSD",1737579658951,1.09335598,104300.0,104290.0,0.00129946]
["bitfinex","BTCUSD",1737579659155,1.18362411,104300.0,104290.0,0.00129946]
["bitfinex","BTCUSD",1737579659361,0.265895,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1737579659567,0.095923,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737579659777,0.09712226,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737579659985,0.38143226,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737579660191,0.47758029,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737579660407,0.57492758,104250.0,104240.0,0.00029883]
["bitfinex","BTCUSD",1737579660613,0.57492758,104250.0,104240.0,0.00080073]
["bitfinex","BTCUSD",1737579660820,0.82026062,104250.0,104240.0,0.00080073]
["bitfinex","BTCUSD",1737579661308,0.89726062,104250.0,104240.0,0.00080073]
["bitfinex","BTCUSD",1737579661516,0.90626062,104250.0,104240.0,0.00080073]
["bitfinex","BTCUSD",1737579661771,0.99726062,104250.0,104240.0,0.00080073]
["bitfinex","BTCUSD",1737579661927,1.07026062,104250.0,104240.0,0.00080073]
["bitfinex","BTCUSD",1737579662142,1.19602875,104250.0,104240.0,0.00080073]
["bitfinex","BTCUSD",1737579662368,1.19602875,104250.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737579662369,0.49127404,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737579662582,1.12646673,104230.0,104220.0,0.00021113]
["bitfinex","BTCUSD",1737579662832,1.22509577,104230.0,104220.0,0.00015113]
["bitfinex","BTCUSD",1737579663042,0.09596,104210.0,104200.0,0.0001425]
["bitfinex","BTCUSD",1737579663251,0.89415024,104210.0,104200.0,0.00029352]
["bitfinex","BTCUSD",1737579663467,0.89415024,104210.0,104190.0,0.0158903]
["bitfinex","BTCUSD",1737579663468,0.221069,104200.0,104190.0,0.0158903]
["bitfinex","BTCUSD",1737579663686,0.78150704,104200.0,104190.0,0.01604163]
["bitfinex","BTCUSD",1737579664120,0.77272629,104200.0,104190.0,0.01604163]
["bitfinex","BTCUSD",1737579664534,1.09805933,104200.0,104190.0,0.01604163]
["bitfinex","BTCUSD",1737579664764,1.13184008,104200.0,104190.0,0.01604163]
["bitfinex","BTCUSD",1737579664967,1.12040662,104200.0,104190.0,0.01604163]
["bitfinex","BTCUSD",1737579665378,1.12940662,104200.0,104190.0,0.01604163]
["bitfinex","BTCUSD",1737579665802,1.03205933,104200.0,104190.0,0.01604163]
["bitfinex","BTCUSD",1737579666239,0.78672629,104200.0,104190.0,0.01604163]
["bitfinex","BTCUSD",1737579666445,1.03205933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579666863,1.08205933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579667093,1.02705933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579667334,1.12440662,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579667510,1.16046662,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579667719,1.06211933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579667945,1.07111933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579668127,1.06311933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579668624,1.07111933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579668834,1.14846662,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579669039,1.05111933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579669669,1.07111933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579670363,1.05111933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579672175,0.92601933,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579672580,1.02336662,104200.0,104190.0,0.01531193]
["bitfinex","BTCUSD",1737579674718,1.02336662,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579675383,1.04336662,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579676030,0.92601933,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579678134,0.97601933,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579678884,0.92601933,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579679504,0.97601933,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579679715,0.92601933,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579679937,0.93737338,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579680896,0.433339,104200.0,104190.0,0.0156116]
["bitfinex","BTCUSD",1737579681120,0.433339,104200.0,104190.0,0.1115896]
["bitfinex","BTCUSD",1737579681456,0.48737,104200.0,104190.0,0.1115896]
["bitfinex","BTCUSD",1737579681666,0.33737,104200.0,104190.0,0.28773689]
["bitfinex","BTCUSD",1737579682079,0.33737,104200.0,104190.0,0.1903896]
["bitfinex","BTCUSD",1737579682655,0.4670934,104200.0,104190.0,0.1903896]
["bitfinex","BTCUSD",1737579682919,0.4590934,104200.0,104190.0,0.19019825]
["bitfinex","BTCUSD",1737579683080,0.3541244,104200.0,104190.0,0.19019825]
["bitfinex","BTCUSD",1737579683281,0.566139,104200.0,104190.0,0.01542025]
["bitfinex","BTCUSD",1737579683471,0.575139,104200.0,104190.0,0.01542025]
["bitfinex","BTCUSD",1737579683677,0.573139,104200.0,104190.0,0.01542025]
["bitfinex","BTCUSD",1737579684132,0.575139,104200.0,104190.0,0.01967043]
["bitfinex","BTCUSD",1737579684570,0.581139,104200.0,104190.0,0.01967043]
["bitfinex","BTCUSD",1737579685197,0.67848629,104200.0,104190.0,0.01967043]
["bitfinex","BTCUSD",1737579685422,0.98517338,104200.0,104190.0,0.01967043]
["bitfinex","BTCUSD",1737579686822,0.97817338,104200.0,104190.0,0.01967043]
["bitfinex","BTCUSD",1737579687260,1.21751318,104200.0,104190.0,0.01967043]
["bitfinex","BTCUSD",1737579687469,1.25084692,104200.0,104190.0,0.01967043]
["bitfinex","BTCUSD",1737579687689,1.25098962,104200.0,104190.0,0.01542025]
["bitfinex","BTCUSD",1737579687894,1.25098962,104200.0,104190.0,0.00694872]
["bitfinex","BTCUSD",1737579688325,1.75151362,104200.0,104190.0,7.2e-07]
["bitfinex","BTCUSD",1737579688529,1.40564391,104200.0,104190.0,7.2e-07]
["bitfinex","BTCUSD",1737579688705,0.4783358,104170.0,104160.0,0.0101426]
["bitfinex","BTCUSD",1737579688884,0.94802447,104170.0,104160.0,0.0101426]
["bitfinex","BTCUSD",1737579689110,0.94802447,104170.0,104160.0,0.01486908]
["bitfinex","BTCUSD",1737579689902,0.096024,104140.0,104130.0,0.00029946]
["bitfinex","BTCUSD",1737579690111,0.82982109,104140.0,104130.0,0.00029946]
["bitfinex","BTCUSD",1737579690311,1.03296838,104140.0,104130.0,3.7e-07]
["bitfinex","BTCUSD",1737579690534,1.22226247,104140.0,104130.0,3.7e-07]
["bitfinex","BTCUSD",1737579690754,1.06292267,104140.0,104130.0,3.7e-07]
["bitfinex","BTCUSD",1737579691191,1.03296838,104140.0,104130.0,3.7e-07]
["bitfinex","BTCUSD",1737579691394,1.03296838,104140.0,104130.0,0.0005037]
["bitfinex","BTCUSD",1737579692225,1.04096838,104140.0,104130.0,0.0005037]
["bitfinex","BTCUSD",1737579692844,1.03296838,104140.0,104130.0,0.0005037]
["bitfinex","BTCUSD",1737579693071,1.04196838,104140.0,104130.0,0.0005037]
["bitfinex","BTCUSD",1737579693277,1.38324518,104140.0,104130.0,0.0005037]
["bitfinex","BTCUSD",1737579693456,1.36242918,104140.0,104130.0,0.0005037]
["bitfinex","BTCUSD",1737579693668,1.39238347,104140.0,104130.0,0.0005037]
["bitfinex","BTCUSD",1737579693884,1.49238347,104140.0,104130.0,7e-07]
["bitfinex","BTCUSD",1737579694093,0.246061,104100.0,104090.0,0.0157477]
["bitfinex","BTCUSD",1737579694306,0.89673751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579694515,1.12193751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579694725,1.14193751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579695288,0.90073751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579695468,0.92373751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579695879,0.91673751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579696094,0.92573751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579696310,0.93473751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579696515,0.92573751,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579696778,0.9466918,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579696981,0.9446918,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579697595,0.81436453,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579698180,0.83736453,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579698597,0.90337882,104100.0,104090.0,0.01589907]
["bitfinex","BTCUSD",1737579699150,0.90337882,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579699483,0.92290814,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579699656,1.02025543,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579700406,0.99030114,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579700636,0.69108473,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579700830,0.68157829,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579701379,0.84091809,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579701864,0.85491809,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579702069,0.98126538,104100.0,104090.0,0.01604187]
["bitfinex","BTCUSD",1737579702452,0.98126538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579702624,1.05226538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579702958,0.98126538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579703167,1.06126538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579703786,1.08126538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579703995,1.06126538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579704203,1.07226538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579704609,1.08126538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579704840,0.98126538,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579705043,0.69557829,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579705248,0.85491809,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579705612,0.86391809,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579706238,0.68657829,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579706446,0.69557829,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579706652,0.80192558,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579707031,0.77892558,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579707995,0.584231,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579708652,0.634231,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579709044,0.566231,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579709244,0.624231,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579709447,0.633231,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579709656,0.68057829,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579710080,0.73057829,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579710441,0.73087839,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579710685,0.68087839,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579710988,0.5835311,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579711773,0.6335311,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579713006,0.5835311,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579713326,0.6335311,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579713530,0.73087839,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579714048,0.6335311,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579714296,0.3374701,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579714505,0.4335311,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579714705,0.5835311,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579715148,0.5835311,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579715363,0.68087839,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579715542,0.68087839,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579715788,0.68087839,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579716618,0.68087839,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579716800,0.68087839,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579717989,0.68087839,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579718456,0.5835311,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579718675,0.5835311,104100.0,104090.0,0.01104187]
["bitfinex","BTCUSD",1737579719090,0.5835311,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579719892,0.4874701,104100.0,104090.0,0.10711187]
["bitfinex","BTCUSD",1737579720103,0.3374701,104100.0,104090.0,0.18831187]
["bitfinex","BTCUSD",1737579720314,0.3374701,104100.0,104090.0,0.66419896]
["bitfinex","BTCUSD",1737579720514,0.3374701,104100.0,104090.0,0.68719896]
["bitfinex","BTCUSD",1737579720687,0.2593701,104100.0,104090.0,0.68719896]
["bitfinex","BTCUSD",1737579720829,0.1732701,104100.0,104090.0,0.62493019]
["bitfinex","BTCUSD",1737579721277,0.00029989,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737579721481,0.00029989,104140.0,104130.0,0.1005935]
["bitfinex","BTCUSD",1737579722100,0.00029989,104140.0,104130.0,0.19794079]
["bitfinex","BTCUSD",1737579722614,0.00929989,104140.0,104130.0,0.19794079]
["bitfinex","BTCUSD",1737579723638,0.29738989,104140.0,104130.0,0.19794079]
["bitfinex","BTCUSD",1737579724047,0.29738989,104140.0,104130.0,0.35728059]
["bitfinex","BTCUSD",1737579724254,0.30438989,104140.0,104130.0,0.37728059]
["bitfinex","BTCUSD",1737579724869,0.29738989,104140.0,104130.0,0.37728059]
["bitfinex","BTCUSD",1737579725070,0.28838989,104140.0,104130.0,0.37728059]
["bitfinex","BTCUSD",1737579725273,0.29538989,104140.0,104130.0,0.38728059]
["bitfinex","BTCUSD",1737579725485,0.29538989,104140.0,104130.0,0.37828059]
["bitfinex","BTCUSD",1737579725685,0.29538989,104140.0,104130.0,0.52728059]
["bitfinex","BTCUSD",1737579725686,0.28938989,104140.0,104130.0,0.52728059]
["bitfinex","BTCUSD",1737579725912,0.29038989,104140.0,104130.0,0.53628059]
["bitfinex","BTCUSD",1737579726536,0.29038989,104140.0,104130.0,0.54576297]
["bitfinex","BTCUSD",1737579727457,0.29038989,104140.0,104130.0,0.56876297]
["bitfinex","BTCUSD",1737579727659,0.29138989,104140.0,104130.0,0.57576297]
["bitfinex","BTCUSD",1737579728078,0.27218489,104140.0,104130.0,0.64508049]
["bitfinex","BTCUSD",1737579728266,0.01247919,104140.0,104130.0,0.65058049]
["bitfinex","BTCUSD",1737579728455,0.00356766,104140.0,104130.0,0.65058049]
["bitfinex","BTCUSD",1737579728686,0.00356766,104140.0,104130.0,0.68026718]
["bitfinex","BTCUSD",1737579729121,1e-06,104140.0,104130.0,0.68026718]
["bitfinex","BTCUSD",1737579729330,0.287935,104190.0,104170.0,0.287979]
["bitfinex","BTCUSD",1737579729567,0.48132803,104200.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579729743,0.095978,104190.0,104180.0,0.10047797]
["bitfinex","BTCUSD",1737579729953,0.09897892,104190.0,104180.0,0.10047797]
["bitfinex","BTCUSD",1737579730166,0.00300092,104190.0,104180.0,0.09989205]
["bitfinex","BTCUSD",1737579730350,0.00300092,104190.0,104180.0,0.19723934]
["bitfinex","BTCUSD",1737579731545,0.00900092,104190.0,104180.0,0.19723934]
["bitfinex","BTCUSD",1737579731937,0.01100092,104190.0,104180.0,0.19723934]
["bitfinex","BTCUSD",1737579732107,0.01700092,104190.0,104180.0,0.19823934]
["bitfinex","BTCUSD",1737579732309,0.01500092,104190.0,104180.0,0.19823934]
["bitfinex","BTCUSD",1737579732485,0.13397892,104190.0,104180.0,0.10089205]
["bitfinex","BTCUSD",1737579732699,0.13717869,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579732910,0.21807869,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579733190,0.21687892,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579733860,0.21717902,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579734458,0.2141781,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579735360,0.4131781,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579735561,0.5725179,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579735741,0.4131781,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579738231,0.4227467,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579740161,0.7106967,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579740362,1.15079108,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579740577,1.10079108,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579740779,1.12079108,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579740985,1.10079108,104190.0,104180.0,0.00649097]
["bitfinex","BTCUSD",1737579741546,1.10160144,104190.0,104180.0,0.00649168]
["bitfinex","BTCUSD",1737579741883,1.09960144,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1737579742079,1.09960144,104190.0,104180.0,0.00549168]
["bitfinex","BTCUSD",1737579742396,1.10860144,104190.0,104180.0,0.00649168]
["bitfinex","BTCUSD",1737579742603,1.09660144,104190.0,104180.0,0.00549168]
["bitfinex","BTCUSD",1737579742810,1.09660144,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1737579743033,0.07,104180.0,104130.0,0.480137]
["bitfinex","BTCUSD",1737579743214,0.096024,104140.0,104120.0,0.384151]
["bitfinex","BTCUSD",1737579743418,0.311076,104140.0,104120.0,0.57712679]
["bitfinex","BTCUSD",1737579743624,0.599026,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737579743891,0.599026,104140.0,104120.0,0.48109079]
["bitfinex","BTCUSD",1737579744104,0.096033,104130.0,104120.0,0.38505179]
["bitfinex","BTCUSD",1737579744575,0.096033,104130.0,104120.0,0.00015137]
["bitfinex","BTCUSD",1737579744576,0.33576673,104130.0,104120.0,0.00015137]
["bitfinex","BTCUSD",1737579744782,0.33456627,104130.0,104120.0,0.00015137]
["bitfinex","BTCUSD",1737579744985,0.311112,104130.0,104120.0,0.00015137]
["bitfinex","BTCUSD",1737579745193,0.599062,104130.0,104120.0,0.00015137]
["bitfinex","BTCUSD",1737579745624,0.599062,104130.0,104120.0,0.00115137]
["bitfinex","BTCUSD",1737579746024,0.599062,104130.0,104120.0,0.00015137]
["bitfinex","BTCUSD",1737579746357,0.605062,104130.0,104120.0,0.00015137]
["bitfinex","BTCUSD",1737579747953,0.614062,104130.0,104120.0,0.00015137]
["bitfinex","BTCUSD",1737579748618,0.32595,104130.0,104120.0,0.09619437]
["bitfinex","BTCUSD",1737579748825,0.30295,104130.0,104120.0,0.10080293]
["bitfinex","BTCUSD",1737579749032,0.30295,104130.0,104120.0,0.19815022]
["bitfinex","BTCUSD",1737579749244,0.398983,104130.0,104120.0,0.19815022]
["bitfinex","BTCUSD",1737579749692,0.30295,104130.0,104120.0,0.19815022]
["bitfinex","BTCUSD",1737579750638,0.421983,104130.0,104120.0,0.10080293]
["bitfinex","BTCUSD",1737579750795,0.32595,104130.0,104120.0,0.10080293]
["bitfinex","BTCUSD",1737579750998,0.36201,104130.0,104120.0,0.10080293]
["bitfinex","BTCUSD",1737579751597,0.458043,104130.0,104120.0,0.10080293]
["bitfinex","BTCUSD",1737579751795,0.36201,104130.0,104120.0,0.10080293]
["bitfinex","BTCUSD",1737579752012,0.33901,104130.0,104120.0,0.19815022]
["bitfinex","BTCUSD",1737579752911,0.33901,104130.0,104120.0,0.37749002]
["bitfinex","BTCUSD",1737579753314,0.33901,104130.0,104120.0,0.52749002]
["bitfinex","BTCUSD",1737579753490,0.32401,104130.0,104120.0,0.57749002]
["bitfinex","BTCUSD",1737579753710,0.32601,104130.0,104120.0,0.57749002]
["bitfinex","BTCUSD",1737579754162,0.32501,104130.0,104120.0,0.57749002]
["bitfinex","BTCUSD",1737579754357,0.32501,104130.0,104120.0,0.57949002]
["bitfinex","BTCUSD",1737579754591,0.32501,104130.0,104120.0,0.61128943]
["bitfinex","BTCUSD",1737579754787,0.32501,104130.0,104120.0,0.40194963]
["bitfinex","BTCUSD",1737579754993,0.32601,104130.0,104120.0,0.40694963]
["bitfinex","BTCUSD",1737579755167,0.32601,104130.0,104120.0,0.45694963]
["bitfinex","BTCUSD",1737579755370,0.32601,104130.0,104120.0,0.58649002]
["bitfinex","BTCUSD",1737579757142,0.32601,104130.0,104120.0,0.58663282]
["bitfinex","BTCUSD",1737579757342,0.32630989,104130.0,104120.0,0.58663282]
["bitfinex","BTCUSD",1737579757744,0.32630989,104130.0,104120.0,0.40710015]
["bitfinex","BTCUSD",1737579757974,0.32630989,104130.0,104120.0,0.38710015]
["bitfinex","BTCUSD",1737579758172,0.34553406,104130.0,104120.0,0.20729302]
["bitfinex","BTCUSD",1737579758374,0.32630989,104130.0,104120.0,0.20729302]
["bitfinex","BTCUSD",1737579759384,0.32530989,104130.0,104120.0,0.20529302]
["bitfinex","BTCUSD",1737579759806,0.32530989,104130.0,104120.0,0.20029302]
["bitfinex","BTCUSD",1737579760015,0.38664818,104130.0,104120.0,0.20029302]
["bitfinex","BTCUSD",1737579760210,0.32530989,104130.0,104120.0,0.20029302]
["bitfinex","BTCUSD",1737579760797,0.32630989,104130.0,104120.0,0.38463282]
["bitfinex","BTCUSD",1737579761641,0.29024989,104130.0,104120.0,0.38463282]
["bitfinex","BTCUSD",1737579763194,0.29024989,104130.0,104120.0,0.69397262]
["bitfinex","BTCUSD",1737579763387,0.19421489,104130.0,104120.0,0.773784]
["bitfinex","BTCUSD",1737579763586,0.16801488,104130.0,104120.0,0.773784]
["bitfinex","BTCUSD",1737579764052,8.9e-07,104130.0,104120.0,0.79264699]
["bitfinex","BTCUSD",1737579764257,8.9e-07,104130.0,104120.0,0.79064699]
["bitfinex","BTCUSD",1737579764473,0.50628439,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737579764623,0.4089371,104190.0,104170.0,0.287972]
["bitfinex","BTCUSD",1737579764822,0.00300119,104180.0,104170.0,0.38531929]
["bitfinex","BTCUSD",1737579765632,0.00315166,104180.0,104170.0,0.38531929]
["bitfinex","BTCUSD",1737579766262,0.00315166,104180.0,104170.0,0.38631929]
["bitfinex","BTCUSD",1737579766470,0.00315166,104180.0,104170.0,0.38531929]
["bitfinex","BTCUSD",1737579766809,0.02615166,104180.0,104170.0,0.288972]
["bitfinex","BTCUSD",1737579766967,0.00315166,104180.0,104170.0,0.38631929]
["bitfinex","BTCUSD",1737579767538,0.00815047,104180.0,104170.0,0.38731929]
["bitfinex","BTCUSD",1737579769523,0.00815047,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579769524,0.12863728,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579769728,0.12863728,104180.0,104170.0,0.097996]
["bitfinex","BTCUSD",1737579769928,0.16450895,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579770336,0.16450895,104180.0,104170.0,0.097996]
["bitfinex","BTCUSD",1737579770535,0.12743736,104180.0,104170.0,0.097996]
["bitfinex","BTCUSD",1737579770767,0.12863726,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579770976,0.38929736,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579771178,0.38929736,104180.0,104130.0,0.288086]
["bitfinex","BTCUSD",1737579771179,0.1247,104160.0,104130.0,0.288086]
["bitfinex","BTCUSD",1737579771387,0.38527334,104150.0,104130.0,0.09603]
["bitfinex","BTCUSD",1737579771586,0.02420034,104150.0,104140.0,0.10075153]
["bitfinex","BTCUSD",1737579771783,0.02420034,104150.0,104140.0,0.00472753]
["bitfinex","BTCUSD",1737579771784,0.119015,104150.0,104140.0,0.00472753]
["bitfinex","BTCUSD",1737579771994,0.412734,104160.0,104140.0,0.29278453]
["bitfinex","BTCUSD",1737579772197,0.604758,104160.0,104140.0,0.288057]
["bitfinex","BTCUSD",1737579772398,0.1247,104160.0,104150.0,0.10074238]
["bitfinex","BTCUSD",1737579772600,0.220706,104160.0,104150.0,0.00472738]
["bitfinex","BTCUSD",1737579773026,0.412719,104160.0,104140.0,0.57743529]
["bitfinex","BTCUSD",1737579773228,0.412719,104160.0,104150.0,0.00478204]
["bitfinex","BTCUSD",1737579773633,0.604733,104160.0,104140.0,0.19436429]
["bitfinex","BTCUSD",1737579773836,0.604733,104160.0,104150.0,0.00478204]
["bitfinex","BTCUSD",1737579773837,0.412719,104160.0,104150.0,0.00478204]
["bitfinex","BTCUSD",1737579774188,0.414719,104160.0,104140.0,0.38541229]
["bitfinex","BTCUSD",1737579774520,0.412719,104160.0,104150.0,0.00478204]
["bitfinex","BTCUSD",1737579774781,0.412719,104160.0,104140.0,0.38541229]
["bitfinex","BTCUSD",1737579774993,0.412719,104160.0,104150.0,0.00478204]
["bitfinex","BTCUSD",1737579775422,0.412719,104160.0,104140.0,0.38541229]
["bitfinex","BTCUSD",1737579775626,0.48920659,104160.0,104150.0,0.00478204]
["bitfinex","BTCUSD",1737579775843,0.418719,104160.0,104150.0,0.00578204]
["bitfinex","BTCUSD",1737579775978,0.418719,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737579776175,0.424719,104160.0,104150.0,0.00578204]
["bitfinex","BTCUSD",1737579776392,0.418719,104160.0,104150.0,0.00478204]
["bitfinex","BTCUSD",1737579776612,0.419719,104160.0,104150.0,0.00478204]
["bitfinex","BTCUSD",1737579776813,0.426719,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737579777366,0.426719,104160.0,104150.0,0.00578204]
["bitfinex","BTCUSD",1737579777573,0.0629,104160.0,104150.0,0.19436229]
["bitfinex","BTCUSD",1737579777777,0.014,104160.0,104150.0,0.1994859]
["bitfinex","BTCUSD",1737579778177,0.013,104160.0,104150.0,0.1994859]
["bitfinex","BTCUSD",1737579778732,0.019,104160.0,104150.0,0.2004859]
["bitfinex","BTCUSD",1737579781352,0.019,104160.0,104150.0,0.3798257]
["bitfinex","BTCUSD",1737579781572,0.05506,104160.0,104150.0,0.2204859]
["bitfinex","BTCUSD",1737579782187,0.05506,104160.0,104150.0,0.2224859]
["bitfinex","BTCUSD",1737579782609,0.05506,104160.0,104150.0,0.5318257]
["bitfinex","BTCUSD",1737579782987,0.04906,104160.0,104150.0,0.5308257]
["bitfinex","BTCUSD",1737579783200,0.03606,104160.0,104150.0,0.5298257]
["bitfinex","BTCUSD",1737579783544,0.03906,104160.0,104150.0,0.54932698]
["bitfinex","BTCUSD",1737579784267,0.04006,104160.0,104150.0,0.55832698]
["bitfinex","BTCUSD",1737579785288,0.04006,104160.0,104150.0,0.56789317]
["bitfinex","BTCUSD",1737579785527,0.04006,104160.0,104150.0,0.59775602]
["bitfinex","BTCUSD",1737579785736,0.04106,104160.0,104150.0,0.60475602]
["bitfinex","BTCUSD",1737579786525,0.04106,104160.0,104150.0,0.57489317]
["bitfinex","BTCUSD",1737579786730,0.04106,104160.0,104150.0,0.60476163]
["bitfinex","BTCUSD",1737579788494,0.04106,104160.0,104150.0,0.61400163]
["bitfinex","BTCUSD",1737579790316,0.04106,104160.0,104150.0,0.58413317]
["bitfinex","BTCUSD",1737579790878,0.04106,104160.0,104150.0,0.57289317]
["bitfinex","BTCUSD",1737579791085,0.04106,104160.0,104150.0,0.56413317]
["bitfinex","BTCUSD",1737579791417,0.04106,104160.0,104150.0,0.40479337]
["bitfinex","BTCUSD",1737579791593,0.04106,104160.0,104150.0,0.42479337]
["bitfinex","BTCUSD",1737579792018,0.005,104160.0,104150.0,0.41355337]
["bitfinex","BTCUSD",1737579792223,0.005,104160.0,104150.0,0.39355337]
["bitfinex","BTCUSD",1737579793058,0.005,104160.0,104150.0,0.37405209]
["bitfinex","BTCUSD",1737579793606,0.005,104160.0,104150.0,0.1184709]
["bitfinex","BTCUSD",1737579793809,0.10220614,104160.0,104150.0,0.02112361]
["bitfinex","BTCUSD",1737579794038,0.26658149,104160.0,104150.0,0.02112361]
["bitfinex","BTCUSD",1737579794848,0.26558149,104160.0,104150.0,0.01412361]
["bitfinex","BTCUSD",1737579795044,0.31448149,104160.0,104150.0,0.02112361]
["bitfinex","BTCUSD",1737579795860,0.64682129,104160.0,104150.0,0.02112361]
["bitfinex","BTCUSD",1737579796067,0.74416858,104160.0,104150.0,0.02112361]
["bitfinex","BTCUSD",1737579796544,0.73916858,104160.0,104150.0,0.00512361]
["bitfinex","BTCUSD",1737579796710,0.023,104150.0,104130.0,0.0001425]
["bitfinex","BTCUSD",1737579796910,0.227124,104140.0,104130.0,0.0961755]
["bitfinex","BTCUSD",1737579797258,0.227124,104140.0,104130.0,0.0001425]
["bitfinex","BTCUSD",1737579798007,0.1321,104140.0,104130.0,0.20252279]
["bitfinex","BTCUSD",1737579799712,0.1331,104140.0,104130.0,0.20952279]
["bitfinex","BTCUSD",1737579800764,0.229124,104140.0,104130.0,0.20952279]
["bitfinex","BTCUSD",1737579800973,0.1331,104140.0,104130.0,0.20952279]
["bitfinex","BTCUSD",1737579803861,0.229124,104140.0,104130.0,0.1121755]
["bitfinex","BTCUSD",1737579804013,0.2904434,104140.0,104130.0,0.1121755]
["bitfinex","BTCUSD",1737579804212,0.229124,104140.0,104130.0,0.1121755]
["bitfinex","BTCUSD",1737579805909,0.229124,104140.0,104130.0,0.0161425]
["bitfinex","BTCUSD",1737579806021,0.229124,104140.0,104130.0,0.1121755]
["bitfinex","BTCUSD",1737579806443,0.002,104140.0,104130.0,0.20952279]
["bitfinex","BTCUSD",1737579808729,0.002,104140.0,104130.0,0.214697]
["bitfinex","BTCUSD",1737579811491,0.002,104140.0,104130.0,0.22415996]
["bitfinex","BTCUSD",1737579813204,0.002,104140.0,104130.0,0.33043888]
["bitfinex","BTCUSD",1737579813410,0.002,104140.0,104130.0,0.55043888]
["bitfinex","BTCUSD",1737579814760,0.00029925,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737579814973,0.00029925,104170.0,104160.0,0.29963221]
["bitfinex","BTCUSD",1737579815283,0.00029925,104170.0,104160.0,0.30502927]
["bitfinex","BTCUSD",1737579815482,0.00029925,104170.0,104160.0,0.21875035]
["bitfinex","BTCUSD",1737579815848,0.00029925,104170.0,104160.0,0.19875035]
["bitfinex","BTCUSD",1737579816050,0.00029925,104170.0,104160.0,0.21875035]
["bitfinex","BTCUSD",1737579816262,0.55588629,104170.0,104160.0,0.00539706]
["bitfinex","BTCUSD",1737579816459,0.75738506,104170.0,104160.0,0.00539706]
["bitfinex","BTCUSD",1737579816706,0.223316,104150.0,104140.0,0.096022]
["bitfinex","BTCUSD",1737579817088,0.415351,104150.0,104130.0,0.4872775]
["bitfinex","BTCUSD",1737579817283,0.415351,104150.0,104130.0,0.68065679]
["bitfinex","BTCUSD",1737579817633,0.415351,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737579817759,0.415351,104150.0,104130.0,0.48159879]
["bitfinex","BTCUSD",1737579817965,0.415351,104150.0,104130.0,0.57762479]
["bitfinex","BTCUSD",1737579818392,0.415351,104150.0,104130.0,0.76968279]
["bitfinex","BTCUSD",1737579818794,0.415351,104150.0,104130.0,0.57862479]
["bitfinex","BTCUSD",1737579819014,0.416351,104150.0,104130.0,0.57862479]
["bitfinex","BTCUSD",1737579819771,0.416351,104150.0,104130.0,0.57863379]
["bitfinex","BTCUSD",1737579820864,0.60839,104150.0,104130.0,0.57863379]
["bitfinex","BTCUSD",1737579821645,0.09722428,104140.0,104130.0,0.0011425]
["bitfinex","BTCUSD",1737579821808,0.201124,104140.0,104130.0,0.0011425]
["bitfinex","BTCUSD",1737579822012,0.20232444,104140.0,104130.0,0.0011425]
["bitfinex","BTCUSD",1737579822222,0.25162444,104140.0,104130.0,0.0011425]
["bitfinex","BTCUSD",1737579822429,0.250424,104140.0,104130.0,0.0011425]
["bitfinex","BTCUSD",1737579822656,0.50706233,104140.0,104130.0,0.0011425]
["bitfinex","BTCUSD",1737579823037,0.50706233,104140.0,104130.0,0.0001425]
["bitfinex","BTCUSD",1737579823240,0.65706233,104140.0,104130.0,0.0011425]
["bitfinex","BTCUSD",1737579823451,0.173,104130.0,104120.0,0.0001428]
["bitfinex","BTCUSD",1737579823648,0.65827195,104130.0,104120.0,0.00029417]
["bitfinex","BTCUSD",1737579823846,0.82441862,104130.0,104120.0,0.00503214]
["bitfinex","BTCUSD",1737579824106,0.82441862,104130.0,104120.0,0.00029417]
["bitfinex","BTCUSD",1737579824682,0.247752,104110.0,104100.0,0.0001429]
["bitfinex","BTCUSD",1737579824899,0.40704304,104110.0,104100.0,0.0001429]
["bitfinex","BTCUSD",1737579825141,0.50439033,104110.0,104100.0,0.00498653]
["bitfinex","BTCUSD",1737579825959,0.252752,104110.0,104100.0,0.00598653]
["bitfinex","BTCUSD",1737579826550,0.1337,104110.0,104100.0,0.19939482]
["bitfinex","BTCUSD",1737579827131,0.1337,104110.0,104100.0,0.19539482]
["bitfinex","BTCUSD",1737579827132,0.1407,104110.0,104100.0,0.19539482]
["bitfinex","BTCUSD",1737579827776,0.111564,104110.0,104100.0,0.19539482]
["bitfinex","BTCUSD",1737579828953,0.0925,104110.0,104100.0,0.19539482]
["bitfinex","BTCUSD",1737579829277,0.0925,104110.0,104100.0,0.19553742]
["bitfinex","BTCUSD",1737579829687,0.09279946,104110.0,104100.0,0.19553742]
["bitfinex","BTCUSD",1737579831374,0.01229946,104110.0,104100.0,0.19553742]
["bitfinex","BTCUSD",1737579831665,0.01229946,104110.0,104100.0,0.57832846]
["bitfinex","BTCUSD",1737579832086,0.01229946,104110.0,104100.0,0.56257911]
["bitfinex","BTCUSD",1737579832296,0.00729946,104110.0,104100.0,0.58159258]
["bitfinex","BTCUSD",1737579832501,0.00029946,104110.0,104100.0,0.58059258]
["bitfinex","BTCUSD",1737579832930,0.00029946,104110.0,104100.0,0.58359258]
["bitfinex","BTCUSD",1737579833135,0.00029946,104110.0,104100.0,0.59059258]
["bitfinex","BTCUSD",1737579833386,0.00029946,104110.0,104100.0,0.58759258]
["bitfinex","BTCUSD",1737579833592,0.00129946,104110.0,104100.0,0.60744175]
["bitfinex","BTCUSD",1737579834731,0.00129946,104110.0,104100.0,0.6121911]
["bitfinex","BTCUSD",1737579834933,4.6e-07,104110.0,104100.0,0.64202812]
["bitfinex","BTCUSD",1737579835597,0.127,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737579835801,0.12715045,104150.0,104140.0,0.19337129]
["bitfinex","BTCUSD",1737579836426,0.22316545,104150.0,104140.0,0.19337129]
["bitfinex","BTCUSD",1737579836621,0.12715045,104150.0,104140.0,0.19337129]
["bitfinex","BTCUSD",1737579836909,0.26744536,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737579837129,0.23016545,104150.0,104140.0,0.097024]
["bitfinex","BTCUSD",1737579837331,0.23016545,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1737579838631,0.23016545,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1737579838849,0.23516545,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1737579839367,0.23516545,104150.0,104140.0,0.098024]
["bitfinex","BTCUSD",1737579840864,0.13915045,104150.0,104140.0,0.098024]
["bitfinex","BTCUSD",1737579841181,0.01215045,104150.0,104140.0,0.19537129]
["bitfinex","BTCUSD",1737579841594,0.01244991,104150.0,104140.0,0.19537129]
["bitfinex","BTCUSD",1737579842659,0.01244991,104150.0,104140.0,0.52466233]
["bitfinex","BTCUSD",1737579842900,0.01244991,104150.0,104140.0,0.52891498]
["bitfinex","BTCUSD",1737579843101,0.01244991,104150.0,104140.0,0.36962394]
["bitfinex","BTCUSD",1737579843537,0.00544991,104150.0,104140.0,0.36862394]
["bitfinex","BTCUSD",1737579843745,0.00544991,104150.0,104140.0,0.19862394]
["bitfinex","BTCUSD",1737579843923,0.00044991,104150.0,104140.0,0.19762394]
["bitfinex","BTCUSD",1737579844496,0.09646491,104150.0,104140.0,0.00425265]
["bitfinex","BTCUSD",1737579844706,0.2266162,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737579844901,0.18456491,104150.0,104140.0,0.00423285]
["bitfinex","BTCUSD",1737579845112,0.13404991,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737579845328,0.13904991,104150.0,104140.0,0.10125685]
["bitfinex","BTCUSD",1737579845533,0.13904991,104150.0,104140.0,0.19860414]
["bitfinex","BTCUSD",1737579845760,0.14604991,104150.0,104140.0,0.19960414]
["bitfinex","BTCUSD",1737579846747,0.14604991,104150.0,104140.0,0.10225685]
["bitfinex","BTCUSD",1737579846947,0.24206491,104150.0,104140.0,0.10225685]
["bitfinex","BTCUSD",1737579847150,0.24206491,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579848084,0.3394122,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579848340,0.24206491,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579848882,0.42435595,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579849129,0.67170324,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579852617,0.66470324,104150.0,104140.0,0.00523285]
["bitfinex","BTCUSD",1737579852823,0.67370324,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579853050,0.77105053,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579853258,1.05911053,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579854277,1.04811053,104150.0,104140.0,0.00523285]
["bitfinex","BTCUSD",1737579854489,1.09317053,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579855314,0.99582324,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579856136,0.71618491,104150.0,104140.0,0.00623285]
["bitfinex","BTCUSD",1737579856884,0.56618491,104150.0,104140.0,0.10225685]
["bitfinex","BTCUSD",1737579857088,0.34256991,104150.0,104140.0,0.19960414]
["bitfinex","BTCUSD",1737579857904,0.32456991,104150.0,104140.0,0.19760414]
["bitfinex","BTCUSD",1737579858353,0.34156991,104150.0,104140.0,0.19960414]
["bitfinex","BTCUSD",1737579858616,0.33256991,104150.0,104140.0,0.19860414]
["bitfinex","BTCUSD",1737579859034,0.33356991,104150.0,104140.0,0.19860414]
["bitfinex","BTCUSD",1737579859278,0.33956991,104150.0,104140.0,0.19960414]
["bitfinex","BTCUSD",1737579876015,0.33956991,104150.0,104140.0,0.47583769]
["bitfinex","BTCUSD",1737579876227,0.33956991,104150.0,104140.0,0.52583769]
["bitfinex","BTCUSD",1737579876846,0.32456991,104150.0,104140.0,0.40373126]
["bitfinex","BTCUSD",1737579877270,0.32656991,104150.0,104140.0,0.40373126]
["bitfinex","BTCUSD",1737579877487,0.32656991,104150.0,104140.0,0.38373126]
["bitfinex","BTCUSD",1737579877701,0.32656991,104150.0,104140.0,0.43181088]
["bitfinex","BTCUSD",1737579877702,0.32756991,104150.0,104140.0,0.43181088]
["bitfinex","BTCUSD",1737579877915,0.32856991,104150.0,104140.0,0.40791731]
["bitfinex","BTCUSD",1737579879157,0.32856991,104150.0,104140.0,0.35791731]
["bitfinex","BTCUSD",1737579879485,0.32856991,104150.0,104140.0,0.40791731]
["bitfinex","BTCUSD",1737579884966,0.32856991,104150.0,104140.0,0.41723731]
["bitfinex","BTCUSD",1737579885346,0.29250991,104150.0,104140.0,0.41723731]
["bitfinex","BTCUSD",1737579885973,0.29250991,104150.0,104140.0,0.56723731]
["bitfinex","BTCUSD",1737579886605,0.29250991,104150.0,104140.0,0.55791731]
["bitfinex","BTCUSD",1737579886816,0.29250991,104150.0,104140.0,0.56723731]
["bitfinex","BTCUSD",1737579887221,0.29250991,104150.0,104140.0,0.51723731]
["bitfinex","BTCUSD",1737579887423,0.29250991,104150.0,104140.0,0.56723731]
["bitfinex","BTCUSD",1737579889503,0.29250991,104150.0,104140.0,0.59713987]
["bitfinex","BTCUSD",1737579890237,0.29250991,104150.0,104140.0,0.57713987]
["bitfinex","BTCUSD",1737579890439,0.29250991,104150.0,104140.0,0.59713987]
["bitfinex","BTCUSD",1737579891845,0.29250991,104150.0,104140.0,0.49688302]
["bitfinex","BTCUSD",1737579892329,0.29250991,104150.0,104140.0,0.59290702]
["bitfinex","BTCUSD",1737579892669,0.29250991,104150.0,104140.0,0.52290702]
["bitfinex","BTCUSD",1737579892876,0.29250991,104150.0,104140.0,0.48667347]
["bitfinex","BTCUSD",1737579894020,0.29250991,104150.0,104140.0,0.59290702]
["bitfinex","BTCUSD",1737579895590,0.29250991,104150.0,104140.0,0.58358702]
["bitfinex","BTCUSD",1737579897744,0.29250991,104150.0,104140.0,0.62200502]
["bitfinex","BTCUSD",1737579900898,0.21569791,104150.0,104140.0,1.17890502]
["bitfinex","BTCUSD",1737579901113,0.19649491,104150.0,104140.0,1.17890502]
["bitfinex","BTCUSD",1737579901494,0.004,104150.0,104140.0,1.17890502]
["bitfinex","BTCUSD",1737579901938,0.00029925,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1737579902139,0.00029925,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737579903045,0.00129925,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737579903402,0.00134968,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737579903851,0.00434968,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737579906984,0.13244968,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737579909586,0.22844568,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737579910001,0.13244968,104170.0,104160.0,0.19335329]
["bitfinex","BTCUSD",1737579910204,0.13244968,104170.0,104150.0,0.384032]
["bitfinex","BTCUSD",1737579910407,0.0781,104160.0,104150.0,0.38537429]
["bitfinex","BTCUSD",1737579912270,0.0781,104160.0,104150.0,0.39937429]
["bitfinex","BTCUSD",1737579913886,0.0781,104160.0,104150.0,0.50560784]
["bitfinex","BTCUSD",1737579914040,0.0781,104160.0,104150.0,0.70558028]
["bitfinex","BTCUSD",1737579918153,0.04614968,104170.0,104160.0,0.116006]
["bitfinex","BTCUSD",1737579918360,0.04614968,104170.0,104160.0,0.31958684]
["bitfinex","BTCUSD",1737579919007,0.00034968,104170.0,104160.0,0.31958684]
["bitfinex","BTCUSD",1737579919305,0.00034968,104170.0,104160.0,0.60578787]
["bitfinex","BTCUSD",1737579919517,6.8e-07,104170.0,104160.0,0.65578787]
["bitfinex","BTCUSD",1737579919921,5.7e-07,104180.0,104170.0,0.165996]
["bitfinex","BTCUSD",1737579920158,0.0003001,104190.0,104180.0,0.315987]
["bitfinex","BTCUSD",1737579920378,0.00050452,104190.0,104180.0,1.09232158]
["bitfinex","BTCUSD",1737579920583,0.00050452,104190.0,104180.0,1.18966887]
["bitfinex","BTCUSD",1737579921247,0.00050452,104190.0,104180.0,1.03343532]
["bitfinex","BTCUSD",1737579921473,0.00050452,104190.0,104180.0,0.38230177]
["bitfinex","BTCUSD",1737579921680,0.13020452,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737579921888,0.13020452,104190.0,104180.0,0.20233429]
["bitfinex","BTCUSD",1737579922216,0.13020452,104190.0,104170.0,0.287968]
["bitfinex","BTCUSD",1737579922217,0.0814,104180.0,104170.0,0.287968]
["bitfinex","BTCUSD",1737579922416,0.0814,104180.0,104170.0,0.38531529]
["bitfinex","BTCUSD",1737579922703,0.177387,104180.0,104170.0,0.19333829]
["bitfinex","BTCUSD",1737579923472,0.177387,104180.0,104170.0,0.18329639]
["bitfinex","BTCUSD",1737579923798,0.2258295,104180.0,104170.0,0.18329639]
["bitfinex","BTCUSD",1737579923998,0.2258295,104180.0,104170.0,0.19229639]
["bitfinex","BTCUSD",1737579924213,0.2258295,104180.0,104170.0,0.18329639]
["bitfinex","BTCUSD",1737579924641,0.2258295,104180.0,104170.0,0.28029239]
["bitfinex","BTCUSD",1737579924842,0.2258295,104180.0,104170.0,0.28529239]
["bitfinex","BTCUSD",1737579925033,0.2258295,104180.0,104170.0,0.18929639]
["bitfinex","BTCUSD",1737579925241,0.2258295,104180.0,104170.0,0.18429639]
["bitfinex","BTCUSD",1737579925648,0.2278295,104180.0,104170.0,0.18529639]
["bitfinex","BTCUSD",1737579925990,0.36491777,104180.0,104170.0,0.0879491]
["bitfinex","BTCUSD",1737579926775,0.2638895,104180.0,104170.0,0.0879491]
["bitfinex","BTCUSD",1737579926983,0.2638895,104180.0,104170.0,0.1839451]
["bitfinex","BTCUSD",1737579927184,0.1679025,104180.0,104170.0,0.1839451]
["bitfinex","BTCUSD",1737579927389,0.2638895,104180.0,104170.0,0.1839451]
["bitfinex","BTCUSD",1737579927571,0.2638895,104180.0,104170.0,0.0879491]
["bitfinex","BTCUSD",1737579927945,0.2638895,104180.0,104170.0,0.1839451]
["bitfinex","BTCUSD",1737579928326,0.3141971,104180.0,104170.0,0.097996]
["bitfinex","BTCUSD",1737579928750,0.3141971,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579928957,0.3141971,104180.0,104170.0,0.097996]
["bitfinex","BTCUSD",1737579929152,0.3141971,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579930060,0.3141971,104180.0,104170.0,0.097996]
["bitfinex","BTCUSD",1737579930698,0.3141971,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579931266,0.2638895,104180.0,104170.0,0.097996]
["bitfinex","BTCUSD",1737579931477,0.2638895,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1737579932288,0.1679025,104180.0,104170.0,0.19534329]
["bitfinex","BTCUSD",1737579934143,0.1679025,104180.0,104170.0,0.20451755]
["bitfinex","BTCUSD",1737579935077,0.1679025,104180.0,104170.0,0.20481659]
["bitfinex","BTCUSD",1737579938175,0.0382025,104180.0,104170.0,0.32187588]
["bitfinex","BTCUSD",1737579938600,5.4e-07,104180.0,104170.0,0.55177949]
["bitfinex","BTCUSD",1737579938811,5.4e-07,104180.0,104170.0,0.58405949]
["bitfinex","BTCUSD",1737579939052,6e-08,104190.0,104180.0,0.315987]
["bitfinex","BTCUSD",1737579939267,6e-08,104190.0,104180.0,0.57247145]
["bitfinex","BTCUSD",1737579939682,6e-08,104190.0,104180.0,0.678705]
["bitfinex","BTCUSD",1737579940026,6e-08,104190.0,104180.0,1.212605]
["bitfinex","BTCUSD",1737579940226,7.6e-07,104200.0,104190.0,0.849878]
["bitfinex","BTCUSD",1737579940433,5.117e-05,104200.0,104190.0,1.189596]
["bitfinex","BTCUSD",1737579940849,1.7e-07,104200.0,104190.0,1.212596]
["bitfinex","BTCUSD",1737579941730,1.7e-07,104200.0,104190.0,1.3504844]
["bitfinex","BTCUSD",1737579942014,1.7e-07,104200.0,104190.0,1.3796844]
["bitfinex","BTCUSD",1737579942219,0.00029946,104220.0,104210.0,0.31596]
["bitfinex","BTCUSD",1737579942445,0.00029946,104220.0,104210.0,0.51954084]
["bitfinex","BTCUSD",1737579943624,0.00029946,104220.0,104210.0,0.44954084]
["bitfinex","BTCUSD",1737579943835,0.00029946,104220.0,104210.0,0.34330729]
["bitfinex","BTCUSD",1737579944152,0.00029946,104220.0,104210.0,0.45454084]
["bitfinex","BTCUSD",1737579944564,0.00029946,104220.0,104210.0,0.46354084]
["bitfinex","BTCUSD",1737579945934,0.00029946,104220.0,104210.0,0.20730729]
["bitfinex","BTCUSD",1737579946176,0.00029946,104220.0,104210.0,0.21682637]
["bitfinex","BTCUSD",1737579948259,0.00029946,104220.0,104210.0,0.20730729]
["bitfinex","BTCUSD",1737579948825,0.12499946,104220.0,104210.0,0.20730729]
["bitfinex","BTCUSD",1737579949481,0.28142201,104220.0,104210.0,0.20730729]
["bitfinex","BTCUSD",1737579949819,0.22094946,104220.0,104210.0,0.20730729]
["bitfinex","BTCUSD",1737579950487,0.21998991,104220.0,104210.0,0.014]
["bitfinex","BTCUSD",1737579950836,0.12403991,104220.0,104210.0,0.20730729]
["bitfinex","BTCUSD",1737579951237,0.21998991,104220.0,104210.0,0.20730729]
["bitfinex","BTCUSD",1737579951449,0.21998991,104220.0,104210.0,0.10234729]
["bitfinex","BTCUSD",1737579951675,0.21998991,104220.0,104210.0,0.10334729]
["bitfinex","BTCUSD",1737579952078,0.21998991,104220.0,104210.0,0.19930729]
["bitfinex","BTCUSD",1737579952318,0.21998991,104220.0,104210.0,0.19430729]
["bitfinex","BTCUSD",1737579952594,0.21998991,104220.0,104210.0,0.09834729]
["bitfinex","BTCUSD",1737579952812,0.21617431,104220.0,104210.0,0.09834729]
["bitfinex","BTCUSD",1737579953067,0.21617431,104220.0,104210.0,0.09934729]
["bitfinex","BTCUSD",1737579953490,0.2532563,104220.0,104210.0,0.09934729]
["bitfinex","BTCUSD",1737579953694,0.21617431,104220.0,104210.0,0.09934729]
["bitfinex","BTCUSD",1737579953875,0.21617431,104220.0,104210.0,0.19530729]
["bitfinex","BTCUSD",1737579954476,0.21617431,104220.0,104210.0,0.09934729]
["bitfinex","BTCUSD",1737579955281,0.21617431,104220.0,104210.0,0.19530729]
["bitfinex","BTCUSD",1737579955505,0.21617431,104220.0,104210.0,0.09934729]
["bitfinex","BTCUSD",1737579956093,0.41221635,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1737579956252,0.21617431,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1737579957535,0.47240786,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1737579957757,0.40223431,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1737579958249,0.40223431,104220.0,104210.0,0.00229904]
["bitfinex","BTCUSD",1737579958458,0.50846786,104220.0,104210.0,0.00229904]
["bitfinex","BTCUSD",1737579958713,0.50861026,104220.0,104210.0,0.00229904]
["bitfinex","BTCUSD",1737579959680,0.60595755,104220.0,104210.0,0.00229904]
["bitfinex","BTCUSD",1737579960299,0.50861026,104220.0,104210.0,0.00229904]
["bitfinex","BTCUSD",1737579960524,0.51835844,104220.0,104210.0,0.00229904]
["bitfinex","BTCUSD",1737579961688,0.15642671,104220.0,104210.0,0.19560633]
["bitfinex","BTCUSD",1737579961919,0.25237671,104220.0,104210.0,0.19560633]
["bitfinex","BTCUSD",1737579962127,0.15642671,104220.0,104210.0,0.19560633]
["bitfinex","BTCUSD",1737579962481,0.15642671,104220.0,104210.0,0.09964633]
["bitfinex","BTCUSD",1737579962482,0.25237671,104220.0,104210.0,0.09964633]
["bitfinex","BTCUSD",1737579962636,0.25237671,104220.0,104210.0,0.19560633]
["bitfinex","BTCUSD",1737579963087,0.15642671,104220.0,104210.0,0.19560633]
["bitfinex","BTCUSD",1737579963994,0.10962671,104220.0,104210.0,0.19560633]
["bitfinex","BTCUSD",1737579964646,0.20557671,104220.0,104210.0,0.19560633]
["bitfinex","BTCUSD",1737579964866,0.10962671,104220.0,104210.0,0.19560633]
["bitfinex","BTCUSD",1737579965240,0.20557671,104220.0,104210.0,0.19460633]
["bitfinex","BTCUSD",1737579965442,0.20557671,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579965653,0.29439918,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579965849,0.11062671,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579966425,0.20657671,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579966620,0.20557671,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579967831,0.20557671,104220.0,104210.0,0.09764633]
["bitfinex","BTCUSD",1737579968240,0.25187671,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579968447,0.21481671,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579968845,0.21581671,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579969759,0.21581671,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579969967,0.21581671,104220.0,104210.0,0.09764633]
["bitfinex","BTCUSD",1737579971458,0.07456671,104220.0,104210.0,0.29983988]
["bitfinex","BTCUSD",1737579971710,0.0011424,104220.0,104210.0,0.31983988]
["bitfinex","BTCUSD",1737579972366,0.0011424,104220.0,104210.0,0.29983988]
["bitfinex","BTCUSD",1737579972563,0.0011424,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579973143,0.0001424,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579974349,0.0001424,104220.0,104210.0,0.20260633]
["bitfinex","BTCUSD",1737579974558,0.1745924,104220.0,104210.0,0.20260633]
["bitfinex","BTCUSD",1737579974758,0.24961924,104220.0,104210.0,0.11164633]
["bitfinex","BTCUSD",1737579975109,0.24961924,104220.0,104210.0,0.10664633]
["bitfinex","BTCUSD",1737579975270,0.24961924,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579976158,0.24961924,104220.0,104210.0,0.20260633]
["bitfinex","BTCUSD",1737579976493,0.0786424,104220.0,104210.0,0.20760633]
["bitfinex","BTCUSD",1737579977095,0.1745924,104220.0,104210.0,0.20760633]
["bitfinex","BTCUSD",1737579977296,0.1745924,104220.0,104210.0,0.19860633]
["bitfinex","BTCUSD",1737579977710,0.1755924,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579979084,0.1755924,104220.0,104210.0,0.09764633]
["bitfinex","BTCUSD",1737579979339,0.1755924,104220.0,104210.0,0.19360633]
["bitfinex","BTCUSD",1737579979631,0.1755924,104220.0,104210.0,0.09764633]
["bitfinex","BTCUSD",1737579980394,0.48182537,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579980651,0.3743924,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579980855,0.3751168,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579981097,0.47246409,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579981337,0.57869764,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579981809,0.59786492,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579982074,0.72709847,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579982951,0.62875118,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579983196,0.80563899,104220.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737579983406,0.1242,104190.0,104180.0,0.287953]
["bitfinex","BTCUSD",1737579983603,0.220178,104190.0,104180.0,0.19333429]
["bitfinex","BTCUSD",1737579984016,0.1242,104190.0,104180.0,0.09333429]
["bitfinex","BTCUSD",1737579984854,0.19523055,104190.0,104180.0,0.104987]
["bitfinex","BTCUSD",1737579985063,0.5474421,104190.0,104180.0,0.009]
["bitfinex","BTCUSD",1737579985272,0.5474421,104190.0,104180.0,0.104987]
["bitfinex","BTCUSD",1737579985477,0.5474421,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1737579986115,0.5474421,104190.0,104180.0,0.009]
["bitfinex","BTCUSD",1737579986361,0.7394031,104190.0,104170.0,0.48077546]
["bitfinex","BTCUSD",1737579986604,0.7394031,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1737579986857,0.71815136,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1737579987595,0.71815136,104190.0,104170.0,0.48077546]
["bitfinex","BTCUSD",1737579988009,0.72415136,104190.0,104180.0,0.0052205]
["bitfinex","BTCUSD",1737579988231,0.72415136,104190.0,104180.0,0.0142205]
["bitfinex","BTCUSD",1737579988471,0.31026,104190.0,104180.0,0.1002075]
["bitfinex","BTCUSD",1737579988695,0.39624181,104190.0,104180.0,0.1002075]
["bitfinex","BTCUSD",1737579988819,0.49821981,104190.0,104180.0,0.1002075]
["bitfinex","BTCUSD",1737579989038,0.40224181,104190.0,104180.0,0.1002075]
["bitfinex","BTCUSD",1737579989239,0.59043129,104190.0,104180.0,0.1012075]
["bitfinex","BTCUSD",1737579989440,0.49445329,104190.0,104180.0,0.1012075]
["bitfinex","BTCUSD",1737579989733,0.12116,104190.0,104180.0,0.19855479]
["bitfinex","BTCUSD",1737579989944,0.04806,104190.0,104180.0,0.19855479]
["bitfinex","BTCUSD",1737579990149,0.04806,104190.0,104180.0,0.2835366]
["bitfinex","BTCUSD",1737579990368,0.04806,104190.0,104180.0,0.19855479]
["bitfinex","BTCUSD",1737579991028,0.04206,104190.0,104180.0,0.19755479]
["bitfinex","BTCUSD",1737579991237,0.04306,104190.0,104180.0,0.19755479]
["bitfinex","BTCUSD",1737579991623,0.04206,104190.0,104180.0,0.19755479]
["bitfinex","BTCUSD",1737579991920,0.03606,104190.0,104180.0,0.19755479]
["bitfinex","BTCUSD",1737579992365,0.03906,104190.0,104180.0,0.19755479]
["bitfinex","BTCUSD",1737579993705,0.03906,104190.0,104180.0,0.19785383]
["bitfinex","BTCUSD",1737579994478,0.20354181,104190.0,104180.0,0.00451954]
["bitfinex","BTCUSD",1737579994676,0.25821126,104190.0,104180.0,0.10050654]
["bitfinex","BTCUSD",1737579994883,0.17322945,104190.0,104180.0,0.10050654]
["bitfinex","BTCUSD",1737579995082,0.17322945,104190.0,104180.0,0.09628604]
["bitfinex","BTCUSD",1737579995516,0.11856,104190.0,104180.0,0.09628604]
["bitfinex","BTCUSD",1737579995928,0.11793177,104190.0,104180.0,0.09628604]
["bitfinex","BTCUSD",1737580005357,0.11807417,104190.0,104180.0,0.09628604]
["bitfinex","BTCUSD",1737580007345,0.11807417,104190.0,104180.0,0.00029904]
["bitfinex","BTCUSD",1737580007346,0.50013381,104190.0,104180.0,0.00029904]
["bitfinex","BTCUSD",1737580007560,0.49893398,104190.0,104180.0,0.00029904]
["bitfinex","BTCUSD",1737580007766,0.49893398,104190.0,104180.0,0.00477271]
["bitfinex","BTCUSD",1737580007968,0.59628127,104190.0,104180.0,0.10075971]
["bitfinex","BTCUSD",1737580008383,0.51129946,104190.0,104180.0,0.10075971]
["bitfinex","BTCUSD",1737580008621,0.73662856,104190.0,104180.0,0.00477271]
["bitfinex","BTCUSD",1737580008849,0.83117792,104190.0,104180.0,0.00477271]
["bitfinex","BTCUSD",1737580009684,0.74619611,104190.0,104180.0,0.00477271]
["bitfinex","BTCUSD",1737580009926,0.31797417,104190.0,104180.0,0.10075971]
["bitfinex","BTCUSD",1737580010776,0.41395217,104190.0,104180.0,0.10075971]
["bitfinex","BTCUSD",1737580011207,0.31797417,104190.0,104180.0,0.10075971]
["bitfinex","BTCUSD",1737580012050,0.11807417,104190.0,104180.0,0.10075971]
["bitfinex","BTCUSD",1737580012255,0.11807417,104190.0,104180.0,0.198107]
["bitfinex","BTCUSD",1737580012688,0.03857417,104190.0,104180.0,0.198107]
["bitfinex","BTCUSD",1737580015641,0.06529894,104190.0,104180.0,0.198107]
["bitfinex","BTCUSD",1737580016066,0.03857417,104190.0,104180.0,0.198107]
["bitfinex","BTCUSD",1737580016617,0.03557417,104190.0,104180.0,0.198107]
["bitfinex","BTCUSD",1737580016826,0.03557417,104190.0,104180.0,0.213107]
["bitfinex","BTCUSD",1737580017792,0.03557417,104190.0,104180.0,0.29808881]
["bitfinex","BTCUSD",1737580018323,0.03557417,104190.0,104180.0,0.32803568]
["bitfinex","BTCUSD",1737580018713,0.03557417,104190.0,104180.0,0.25265689]
["bitfinex","BTCUSD",1737580019004,0.03557417,104190.0,104180.0,0.22271002]
["bitfinex","BTCUSD",1737580019829,0.03557417,104190.0,104180.0,0.25265613]
["bitfinex","BTCUSD",1737580020043,0.03557417,104190.0,104180.0,0.35763794]
["bitfinex","BTCUSD",1737580022222,0.03557417,104190.0,104180.0,0.27265613]
["bitfinex","BTCUSD",1737580022434,0.03557417,104190.0,104180.0,0.25265613]
["bitfinex","BTCUSD",1737580022898,0.04722159,104190.0,104180.0,0.25265613]
["bitfinex","BTCUSD",1737580023526,0.03557417,104190.0,104180.0,0.25265613]
["bitfinex","BTCUSD",1737580027247,0.03557417,104190.0,104180.0,0.33763794]
["bitfinex","BTCUSD",1737580033127,0.03557417,104190.0,104180.0,0.24305311]
["bitfinex","BTCUSD",1737580033541,0.11857417,104190.0,104180.0,0.24305311]
["bitfinex","BTCUSD",1737580039612,0.11857417,104190.0,104180.0,0.32803492]
["bitfinex","BTCUSD",1737580041022,0.11857417,104190.0,104180.0,0.24305311]
["bitfinex","BTCUSD",1737580043285,0.11857417,104190.0,104180.0,0.32803492]
["bitfinex","BTCUSD",1737580046532,0.13043159,104190.0,104180.0,0.24305311]
["bitfinex","BTCUSD",1737580047279,0.11857417,104190.0,104180.0,0.24305311]
["bitfinex","BTCUSD",1737580048150,0.11857417,104190.0,104180.0,0.32803492]
["bitfinex","BTCUSD",1737580049262,0.03557417,104190.0,104180.0,0.32803492]
["bitfinex","BTCUSD",1737580050764,0.03557417,104190.0,104180.0,0.31303492]
["bitfinex","BTCUSD",1737580050965,0.03557417,104190.0,104180.0,0.32203492]
["bitfinex","BTCUSD",1737580051182,0.03557417,104190.0,104180.0,0.32803492]
["bitfinex","BTCUSD",1737580051619,0.11577417,104190.0,104180.0,0.24305311]
["bitfinex","BTCUSD",1737580051830,0.11577417,104190.0,104180.0,0.32797639]
["bitfinex","BTCUSD",1737580053078,0.15,104180.0,104170.0,0.00080346]
["bitfinex","BTCUSD",1737580053342,0.49989768,104180.0,104170.0,0.00080346]
["bitfinex","BTCUSD",1737580053560,0.49869777,104180.0,104170.0,0.08675256]
["bitfinex","BTCUSD",1737580053764,0.51112178,104180.0,104170.0,0.08675256]
["bitfinex","BTCUSD",1737580054203,0.41377449,104180.0,104170.0,0.08675256]
["bitfinex","BTCUSD",1737580054431,0.41377449,104180.0,104170.0,0.09175256]
["bitfinex","BTCUSD",1737580054432,0.372887,104180.0,104170.0,0.09175256]
["bitfinex","BTCUSD",1737580054661,0.52296474,104180.0,104170.0,0.09175256]
["bitfinex","BTCUSD",1737580055131,0.47996474,104180.0,104170.0,0.09175256]
["bitfinex","BTCUSD",1737580056061,0.47023429,104180.0,104170.0,0.09175256]
["bitfinex","BTCUSD",1737580056310,0.2769,104180.0,104170.0,0.18774856]
["bitfinex","BTCUSD",1737580056511,0.2779,104180.0,104170.0,0.19674856]
["bitfinex","BTCUSD",1737580057205,0.2779,104180.0,104170.0,0.11079946]
["bitfinex","BTCUSD",1737580058682,0.373887,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580063837,0.55618517,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580064044,0.67353246,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580064794,0.58858158,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580065211,0.56858158,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580065412,0.58858158,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580065837,0.56858158,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580066025,0.58858158,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580066232,0.66298273,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580066402,0.68298273,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580069343,0.58563544,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580069966,0.47123429,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580070122,0.373887,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580070868,0.45883788,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580073079,0.373887,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580074831,0.47123429,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580075048,0.67653246,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580075195,1.01465496,104180.0,104170.0,0.01480346]
["bitfinex","BTCUSD",1737580076093,0.47885688,104160.0,104150.0,0.00029925]
["bitfinex","BTCUSD",1737580076307,0.86418417,104160.0,104150.0,0.00034966]
["bitfinex","BTCUSD",1737580076520,0.582693,104130.0,104120.0,0.0859491]
["bitfinex","BTCUSD",1737580076729,0.423943,104120.0,104110.0,0.00029946]
["bitfinex","BTCUSD",1737580076938,0.89422117,104120.0,104110.0,0.00029946]
["bitfinex","BTCUSD",1737580077149,0.89422117,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580077362,0.68322729,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580077787,0.56588,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580078205,0.57488,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580078411,0.74351088,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580078664,0.82846176,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580078871,0.83746176,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580079201,0.81655388,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580079617,0.81255388,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580079855,0.81655388,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580080069,0.81155388,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580080334,0.81555388,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580080641,0.83855388,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580081048,0.74251088,104120.0,104110.0,0.09740189]
["bitfinex","BTCUSD",1737580081259,0.72251088,104120.0,104110.0,0.09740189]
["bitfinex","BTCUSD",1737580081464,0.83055388,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580081675,0.90450476,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580081884,0.95450476,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580082240,0.94550476,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580082456,0.96453842,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580082865,0.81355388,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580083124,0.66622729,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580083333,0.29698,104120.0,104110.0,0.09740189]
["bitfinex","BTCUSD",1737580083714,0.30598,104120.0,104110.0,0.09840189]
["bitfinex","BTCUSD",1737580084171,0.29698,104120.0,104110.0,0.09740189]
["bitfinex","BTCUSD",1737580084379,0.29698,104120.0,104110.0,0.27970006]
["bitfinex","BTCUSD",1737580084581,0.30298,104120.0,104110.0,0.37704735]
["bitfinex","BTCUSD",1737580084788,0.30298,104120.0,104110.0,0.27970006]
["bitfinex","BTCUSD",1737580084969,0.30298,104120.0,104110.0,0.27870006]
["bitfinex","BTCUSD",1737580085210,0.29398,104120.0,104110.0,0.27870006]
["bitfinex","BTCUSD",1737580085417,0.29598,104120.0,104110.0,0.27870006]
["bitfinex","BTCUSD",1737580085840,0.29398,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580086229,0.28798,104120.0,104110.0,0.10040189]
["bitfinex","BTCUSD",1737580086495,0.2881226,104120.0,104110.0,0.10040189]
["bitfinex","BTCUSD",1737580086710,0.2891226,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580086885,0.31476135,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580087288,0.31676135,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580087529,0.31476135,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580087959,0.2931226,104120.0,104110.0,0.09740189]
["bitfinex","BTCUSD",1737580088162,0.39146989,104120.0,104110.0,0.09740189]
["bitfinex","BTCUSD",1737580088374,0.48251289,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580088579,0.56381289,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580088783,0.56281289,104120.0,104110.0,0.00034989]
["bitfinex","BTCUSD",1737580088956,0.66216018,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580089783,0.66416018,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580090094,0.66216018,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580090292,0.56481289,104120.0,104110.0,0.09640189]
["bitfinex","BTCUSD",1737580090716,0.56981289,104120.0,104110.0,0.09740189]
["bitfinex","BTCUSD",1737580093138,0.2951226,104120.0,104110.0,0.09740189]
["bitfinex","BTCUSD",1737580093339,0.2951226,104120.0,104110.0,0.18235277]
["bitfinex","BTCUSD",1737580093755,0.2951226,104120.0,104110.0,0.27970006]
["bitfinex","BTCUSD",1737580094156,0.2931226,104120.0,104110.0,0.27970006]
["bitfinex","BTCUSD",1737580094310,0.2931226,104120.0,104110.0,0.18235277]
["bitfinex","BTCUSD",1737580094517,0.2881226,104120.0,104110.0,0.18535277]
["bitfinex","BTCUSD",1737580095114,0.2891226,104120.0,104110.0,0.19435277]
["bitfinex","BTCUSD",1737580095518,0.2891226,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580096588,0.2891226,104120.0,104110.0,0.19435277]
["bitfinex","BTCUSD",1737580097741,0.31803486,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580097917,0.2891226,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580098122,0.2891226,104120.0,104110.0,0.19435277]
["bitfinex","BTCUSD",1737580098623,0.2891226,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580099588,0.2891226,104120.0,104110.0,0.19435277]
["bitfinex","BTCUSD",1737580100465,0.2891226,104120.0,104110.0,0.29170006]
["bitfinex","BTCUSD",1737580100810,0.2891226,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580101229,0.2891226,104120.0,104110.0,0.19435277]
["bitfinex","BTCUSD",1737580101886,0.2891226,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580102681,0.34684516,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580102836,0.61963545,104120.0,104110.0,0.01334989]
["bitfinex","BTCUSD",1737580103040,0.63963545,104120.0,104110.0,0.01334989]
["bitfinex","BTCUSD",1737580103703,0.5332343,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580103870,0.52359245,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580104069,0.46586989,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580104269,0.3685226,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580107230,0.4645656,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580107391,0.3685226,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580108398,0.4645656,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580108603,0.56191289,104120.0,104110.0,0.01334989]
["bitfinex","BTCUSD",1737580108851,0.56191289,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580109204,0.4645656,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580110146,0.58191289,104120.0,104110.0,0.01334989]
["bitfinex","BTCUSD",1737580110882,0.58191289,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580111703,0.58191289,104120.0,104110.0,0.01334989]
["bitfinex","BTCUSD",1737580111904,0.58191289,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580112480,0.67926018,104120.0,104110.0,0.10940189]
["bitfinex","BTCUSD",1737580113217,0.69192127,104120.0,104110.0,0.01334989]
["bitfinex","BTCUSD",1737580115639,0.92687215,104120.0,104110.0,0.01334989]
["bitfinex","BTCUSD",1737580115840,1.05212203,104120.0,104110.0,0.01334989]
["bitfinex","BTCUSD",1737580116496,1.05212203,104120.0,104110.0,0.00934989]
["bitfinex","BTCUSD",1737580116895,1.06112203,104120.0,104110.0,0.01034989]
["bitfinex","BTCUSD",1737580117120,1.03117215,104120.0,104110.0,0.01034989]
["bitfinex","BTCUSD",1737580117501,1.03017215,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580118303,1.03917215,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580120207,1.05880305,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580126444,1.00880305,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580127451,1.20880305,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580127696,1.2379042,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580128096,1.28051508,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580128249,1.1955642,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580128468,1.1865642,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580128935,1.1865642,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580129115,1.1955642,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580129727,1.1865642,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580129926,1.13586305,104120.0,104110.0,0.00134989]
["bitfinex","BTCUSD",1737580130156,1.14486305,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580130327,1.1739642,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580131169,1.31657508,104120.0,104110.0,0.00234989]
["bitfinex","BTCUSD",1737580131318,1.31657508,104120.0,104110.0,8.9e-07]
["bitfinex","BTCUSD",1737580131536,1.2316242,104120.0,104110.0,8.9e-07]
["bitfinex","BTCUSD",1737580131711,0.273,104110.0,104100.0,0.0001426]
["bitfinex","BTCUSD",1737580131907,1.08178603,104110.0,104100.0,0.00029305]
["bitfinex","BTCUSD",1737580133009,1.09078603,104110.0,104100.0,0.00029305]
["bitfinex","BTCUSD",1737580133218,1.11988718,104110.0,104100.0,0.00029305]
["bitfinex","BTCUSD",1737580133682,1.12888718,104110.0,104100.0,0.00029305]
["bitfinex","BTCUSD",1737580134325,1.18654718,104110.0,104100.0,0.00029305]
["bitfinex","BTCUSD",1737580135225,1.08654718,104110.0,104100.0,0.00029305]
["bitfinex","BTCUSD",1737580135433,1.02888718,104110.0,104100.0,0.00029305]
["bitfinex","BTCUSD",1737580135631,0.346961,104100.0,104090.0,0.01023635]
["bitfinex","BTCUSD",1737580135815,0.90219005,104100.0,104090.0,0.01023635]
["bitfinex","BTCUSD",1737580136019,0.9312912,104100.0,104090.0,0.01023635]
["bitfinex","BTCUSD",1737580136866,0.9402912,104100.0,104090.0,0.01023635]
["bitfinex","BTCUSD",1737580137284,1.07369849,104100.0,104090.0,0.01023635]
["bitfinex","BTCUSD",1737580137442,1.19459734,104100.0,104090.0,0.01023635]
["bitfinex","BTCUSD",1737580137786,1.20359734,104100.0,104090.0,0.01123635]
["bitfinex","BTCUSD",1737580138971,1.23269849,104100.0,104090.0,0.01123635]
["bitfinex","BTCUSD",1737580139519,1.15359734,104100.0,104090.0,0.01123635]
["bitfinex","BTCUSD",1737580139712,1.18269849,104100.0,104090.0,0.01123635]
["bitfinex","BTCUSD",1737580140268,1.22909849,104100.0,104090.0,0.01123635]
["bitfinex","BTCUSD",1737580140655,0.146079,104080.0,104070.0,0.0001428]
["bitfinex","BTCUSD",1737580140858,0.80817627,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580141210,1.0783134,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580142071,1.0813134,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580142454,1.0783134,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580143061,1.16978041,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580143266,1.14424065,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580143620,1.18781052,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580143817,1.17881052,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580144449,1.17881052,104080.0,104070.0,0.00454367]
["bitfinex","BTCUSD",1737580144648,1.19998771,104080.0,104070.0,0.00454367]
["bitfinex","BTCUSD",1737580144855,1.19998771,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580145457,1.20028717,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580146091,1.0657173,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580146230,1.20028717,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580146465,1.20028717,104080.0,104070.0,0.00507154]
["bitfinex","BTCUSD",1737580146662,1.52298717,104080.0,104070.0,0.00507154]
["bitfinex","BTCUSD",1737580146912,1.52298717,104080.0,104070.0,0.00029369]
["bitfinex","BTCUSD",1737580147303,1.52298717,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580147508,1.55904717,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580147733,1.47028458,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580148157,1.46128458,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580148406,1.47028458,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580149410,1.48827067,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580149612,1.49727067,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580149838,1.48827067,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580149978,1.42671471,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580150187,1.37028458,104080.0,104070.0,0.00010369]
["bitfinex","BTCUSD",1737580150390,1.37028458,104080.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737580150391,0.296089,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737580150595,0.88499044,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580150803,0.98969044,104070.0,104060.0,0.00558345]
["bitfinex","BTCUSD",1737580151061,0.98969044,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580151062,1.08969044,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580151191,1.08969044,104070.0,104060.0,0.00558345]
["bitfinex","BTCUSD",1737580151386,1.12426031,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580151642,1.13326031,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580152059,1.09869044,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580152420,1.13326031,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580154167,1.14226031,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580154738,1.10858792,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580154941,1.07401805,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580155801,1.10858792,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580155959,1.07401805,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580156940,0.97401805,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580157140,0.58436717,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580157323,0.60436717,104070.0,104060.0,0.08090399]
["bitfinex","BTCUSD",1737580157528,0.64042717,104070.0,104060.0,0.08090399]
["bitfinex","BTCUSD",1737580157882,0.79042717,104070.0,104060.0,0.08090399]
["bitfinex","BTCUSD",1737580158082,0.78142717,104070.0,104060.0,0.08090399]
["bitfinex","BTCUSD",1737580158574,0.87877446,104070.0,104060.0,0.08090399]
["bitfinex","BTCUSD",1737580158775,1.10272534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580158902,1.12572534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580160295,1.10772534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580160520,1.10502534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580160877,1.09602534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580161342,1.10502534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580162776,1.00272534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580162949,0.79042717,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580163365,0.77042717,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580163549,0.62042717,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580163946,0.75242717,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580164172,0.79342717,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580164597,0.78442717,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580164800,0.87277446,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580165017,0.98672534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580165217,0.99572534,104070.0,104060.0,0.00080399]
["bitfinex","BTCUSD",1737580167071,0.173,104060.0,104050.0,0.06574303]
["bitfinex","BTCUSD",1737580167278,0.74057757,104060.0,104050.0,0.06574303]
["bitfinex","BTCUSD",1737580167477,0.83672346,104060.0,104050.0,0.06574303]
["bitfinex","BTCUSD",1737580167674,0.87278346,104060.0,104050.0,0.06574303]
["bitfinex","BTCUSD",1737580168230,0.88078346,104060.0,104050.0,0.06574303]
["bitfinex","BTCUSD",1737580168444,0.88978346,104060.0,104050.0,0.06574303]
["bitfinex","BTCUSD",1737580169551,0.119107,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580169755,0.12030846,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580170208,0.23466432,104050.0,104040.0,0.0765425]
["bitfinex","BTCUSD",1737580170427,0.38346286,104050.0,104040.0,0.0765425]
["bitfinex","BTCUSD",1737580170611,0.77579015,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580171359,0.78479015,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580174181,0.79657201,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580176169,0.94377201,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580176324,0.81657201,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580177181,0.80957201,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580177602,0.80857201,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580177947,0.587147,104050.0,104040.0,0.0800425]
["bitfinex","BTCUSD",1737580178356,0.51404,104050.0,104040.0,0.0800425]
["bitfinex","BTCUSD",1737580178849,0.610147,104050.0,104040.0,0.0800425]
["bitfinex","BTCUSD",1737580179246,0.51404,104050.0,104040.0,0.1761585]
["bitfinex","BTCUSD",1737580179445,0.51404,104050.0,104040.0,0.2218585]
["bitfinex","BTCUSD",1737580179645,0.36404,104050.0,104040.0,0.2218585]
["bitfinex","BTCUSD",1737580179851,0.34104,104050.0,104040.0,0.2218585]
["bitfinex","BTCUSD",1737580180863,0.52425579,104050.0,104040.0,0.1257425]
["bitfinex","BTCUSD",1737580181084,0.36404,104050.0,104040.0,0.2218585]
["bitfinex","BTCUSD",1737580181285,0.480147,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580181474,0.66274485,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580181650,0.64274485,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580182100,0.55779397,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580182339,0.65514126,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580183830,0.46044668,104050.0,104040.0,0.0962585]
["bitfinex","BTCUSD",1737580184034,0.46044668,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580185469,0.46044668,104050.0,104040.0,0.0962585]
["bitfinex","BTCUSD",1737580187450,0.46044668,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580188296,0.54539756,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580188497,0.64274485,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580188683,0.55779397,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580189486,0.64274485,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580192711,0.89009214,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580192919,0.98889214,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580195535,0.99099214,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580196160,0.89364485,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580197139,1.13854894,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580197494,1.16512014,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580197700,1.06631392,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580197904,1.03974272,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580198116,1.1064368,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580198340,1.14236082,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580198546,1.16159159,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580198752,1.10332713,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580198955,1.0307012,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580199141,1.0307012,104050.0,104040.0,0.00435228]
["bitfinex","BTCUSD",1737580199354,0.96270399,104050.0,104040.0,0.00435228]
["bitfinex","BTCUSD",1737580199819,1.04799843,104050.0,104040.0,0.00435228]
["bitfinex","BTCUSD",1737580200037,1.30041441,104050.0,104040.0,0.00435228]
["bitfinex","BTCUSD",1737580200272,1.33633843,104050.0,104040.0,0.00435228]
["bitfinex","BTCUSD",1737580200534,1.33633843,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580200749,1.43633843,104050.0,104040.0,0.00436234]
["bitfinex","BTCUSD",1737580200959,1.44533843,104050.0,104040.0,0.00436234]
["bitfinex","BTCUSD",1737580201198,1.43633843,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580201369,1.44533843,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580201581,1.44533843,104050.0,104040.0,0.00436234]
["bitfinex","BTCUSD",1737580202578,1.36004399,104050.0,104040.0,0.00436234]
["bitfinex","BTCUSD",1737580203584,1.36004399,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580204000,1.36004399,104050.0,104040.0,0.00437964]
["bitfinex","BTCUSD",1737580205229,1.36004399,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580205447,1.41775399,104050.0,104040.0,0.00437964]
["bitfinex","BTCUSD",1737580205635,1.31775399,104050.0,104040.0,0.00437964]
["bitfinex","BTCUSD",1737580206595,1.36775399,104050.0,104040.0,0.00437964]
["bitfinex","BTCUSD",1737580207370,0.7395218,104050.0,104040.0,0.00437964]
["bitfinex","BTCUSD",1737580207577,0.42803674,104050.0,104040.0,0.00437964]
["bitfinex","BTCUSD",1737580207783,0.42803674,104050.0,104040.0,0.08427964]
["bitfinex","BTCUSD",1737580207992,0.42803674,104050.0,104040.0,0.13297964]
["bitfinex","BTCUSD",1737580208202,0.6098125,104050.0,104040.0,0.13297964]
["bitfinex","BTCUSD",1737580208414,0.6008125,104050.0,104040.0,0.13297964]
["bitfinex","BTCUSD",1737580208853,0.5037055,104050.0,104040.0,0.13397964]
["bitfinex","BTCUSD",1737580209263,0.6318125,104050.0,104040.0,0.13397964]
["bitfinex","BTCUSD",1737580210102,0.6238125,104050.0,104040.0,0.13297964]
["bitfinex","BTCUSD",1737580210257,0.6308125,104050.0,104040.0,0.13397964]
["bitfinex","BTCUSD",1737580211566,0.54514374,104050.0,104040.0,0.13397964]
["bitfinex","BTCUSD",1737580212679,0.77576234,104050.0,104040.0,0.00537964]
["bitfinex","BTCUSD",1737580213061,0.54514374,104050.0,104040.0,0.00537964]
["bitfinex","BTCUSD",1737580213300,0.34108586,104050.0,104040.0,0.10149564]
["bitfinex","BTCUSD",1737580213512,0.34108586,104050.0,104040.0,0.18089564]
["bitfinex","BTCUSD",1737580214338,0.34108586,104050.0,104040.0,0.32344293]
["bitfinex","BTCUSD",1737580214546,0.34108586,104050.0,104040.0,0.47839381]
["bitfinex","BTCUSD",1737580214754,0.08566876,104060.0,104050.0,0.275407]
["bitfinex","BTCUSD",1737580215030,0.00029946,104070.0,104060.0,0.225398]
["bitfinex","BTCUSD",1737580215237,0.00029946,104070.0,104060.0,0.32274529]
["bitfinex","BTCUSD",1737580215447,0.00029946,104070.0,104060.0,0.32711752]
["bitfinex","BTCUSD",1737580217357,0.00029946,104070.0,104060.0,0.32811752]
["bitfinex","BTCUSD",1737580217561,0.00329946,104070.0,104060.0,0.37647605]
["bitfinex","BTCUSD",1737580219378,0.02629946,104070.0,104060.0,0.00537223]
["bitfinex","BTCUSD",1737580219581,0.11125034,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737580219705,0.20733934,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737580219925,0.49561934,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737580220349,0.39953034,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737580220544,0.023,104060.0,104050.0,0.288316]
["bitfinex","BTCUSD",1737580220989,0.023,104060.0,104050.0,0.37630684]
["bitfinex","BTCUSD",1737580222261,0.032,104060.0,104050.0,0.37730684]
["bitfinex","BTCUSD",1737580222496,0.037,104060.0,104050.0,0.37730684]
["bitfinex","BTCUSD",1737580222902,0.21925012,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737580223104,0.21804888,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737580223308,0.50632888,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737580225565,0.60367617,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737580227200,0.77367617,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737580227401,0.95072346,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737580227945,0.9615437,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737580228138,0.9976037,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737580229018,0.9976037,104060.0,104050.0,0.0011425]
["bitfinex","BTCUSD",1737580230879,1.08255458,104060.0,104050.0,0.0011425]
["bitfinex","BTCUSD",1737580231313,1.12295458,104060.0,104050.0,5e-07]
["bitfinex","BTCUSD",1737580231664,1.2451386,104060.0,104050.0,5e-07]
["bitfinex","BTCUSD",1737580232078,1.2541386,104060.0,104050.0,5e-07]
["bitfinex","BTCUSD",1737580232211,1.2541386,104060.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580232212,0.269107,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580232421,0.9129056,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580232622,0.99785648,104050.0,104040.0,0.0001425]
["bitfinex","BTCUSD",1737580232827,1.23280736,104050.0,104040.0,5e-07]
["bitfinex","BTCUSD",1737580233020,1.23280736,104050.0,104030.0,7.5e-07]
["bitfinex","BTCUSD",1737580233021,0.096116,104040.0,104030.0,7.5e-07]
["bitfinex","BTCUSD",1737580233248,0.89273121,104040.0,104030.0,9.792e-05]
["bitfinex","BTCUSD",1737580233599,0.94152925,104040.0,104030.0,9.792e-05]
["bitfinex","BTCUSD",1737580235572,0.95052925,104040.0,104030.0,9.792e-05]
["bitfinex","BTCUSD",1737580235726,1.04398587,104040.0,104030.0,9.792e-05]
["bitfinex","BTCUSD",1737580236388,1.01733067,104040.0,104030.0,9.792e-05]
["bitfinex","BTCUSD",1737580236563,1.24398587,104040.0,104030.0,9.2e-07]
["bitfinex","BTCUSD",1737580237010,1.30169587,104040.0,104030.0,9.2e-07]
["bitfinex","BTCUSD",1737580237212,0.58324576,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737580237472,1.06565443,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737580237885,1.14230963,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737580238091,1.26549365,104010.0,104000.0,0.00029925]
["bitfinex","BTCUSD",1737580238301,1.40926365,104010.0,104000.0,2.5e-07]
["bitfinex","BTCUSD",1737580238509,1.41726365,104010.0,104000.0,2.5e-07]
["bitfinex","BTCUSD",1737580238716,0.273,103990.0,103980.0,3e-07]
["bitfinex","BTCUSD",1737580238855,0.372281,103970.0,103960.0,0.00038875]
["bitfinex","BTCUSD",1737580239065,0.84285917,103970.0,103960.0,0.00038875]
["bitfinex","BTCUSD",1737580239259,0.94143407,103970.0,103960.0,0.00038875]
["bitfinex","BTCUSD",1737580239872,0.99143407,103970.0,103960.0,0.00038875]
["bitfinex","BTCUSD",1737580240074,0.99143407,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580240304,1.00918609,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580241340,1.01618609,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580241756,0.87423521,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580241954,0.89961119,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580242210,0.89023521,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580242531,0.94023521,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580242743,0.89023521,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580242943,0.86723521,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580243144,0.58275917,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580244694,0.48541188,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580246477,0.38923088,103970.0,103960.0,0.09667591]
["bitfinex","BTCUSD",1737580247038,0.38923088,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580247242,0.52556888,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580247661,0.62891617,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580248463,0.61991617,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580248669,0.66497617,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580249980,1.15202705,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580250249,1.28565107,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580250529,1.34336107,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580250741,1.3538586,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580250943,1.37979458,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580251069,1.36479458,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580251287,1.3984186,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580251510,1.4074186,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580251712,1.3984186,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580252129,1.4154186,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580253355,1.3978586,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580253575,1.4048586,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580254174,1.3905419,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580254389,1.2905419,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580254591,1.2922419,103970.0,103960.0,0.00048591]
["bitfinex","BTCUSD",1737580256339,0.37359388,103940.0,103920.0,0.36786657]
["bitfinex","BTCUSD",1737580256545,0.08495088,103930.0,103920.0,0.36836853]
["bitfinex","BTCUSD",1737580256770,0.18116888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580256942,0.18237175,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580257486,0.18237175,103930.0,103920.0,0.00150196]
["bitfinex","BTCUSD",1737580257905,0.27971904,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580258108,0.27851617,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580258320,0.56979617,103930.0,103920.0,0.00150196]
["bitfinex","BTCUSD",1737580258716,0.60285617,103930.0,103920.0,0.00150196]
["bitfinex","BTCUSD",1737580258912,0.70920346,103930.0,103920.0,0.00150196]
["bitfinex","BTCUSD",1737580259112,0.50550888,103930.0,103920.0,0.00150196]
["bitfinex","BTCUSD",1737580259315,0.420558,103930.0,103920.0,0.00150196]
["bitfinex","BTCUSD",1737580259515,0.51450888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580259915,0.51950888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580260373,0.51450888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580260733,0.51950888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580261138,0.51950888,103930.0,103920.0,0.09672896]
["bitfinex","BTCUSD",1737580261335,0.51950888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580262131,0.51950888,103930.0,103920.0,0.09672896]
["bitfinex","BTCUSD",1737580262334,0.51950888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580262583,0.51950888,103930.0,103920.0,0.09672896]
["bitfinex","BTCUSD",1737580262778,0.51950888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580262933,0.51950888,103930.0,103920.0,0.09672896]
["bitfinex","BTCUSD",1737580263377,0.33834,103930.0,103920.0,0.09672896]
["bitfinex","BTCUSD",1737580263573,0.51950888,103930.0,103920.0,0.09672896]
["bitfinex","BTCUSD",1737580263798,0.51950888,103930.0,103920.0,0.00050196]
["bitfinex","BTCUSD",1737580264982,0.51950888,103930.0,103920.0,0.00064456]
["bitfinex","BTCUSD",1737580267046,0.88543107,103930.0,103920.0,0.00064456]
["bitfinex","BTCUSD",1737580267383,0.86420346,103930.0,103920.0,0.00064456]
["bitfinex","BTCUSD",1737580269207,0.87473335,103930.0,103920.0,0.00064456]
["bitfinex","BTCUSD",1737580270272,0.77738606,103930.0,103920.0,0.00064456]
["bitfinex","BTCUSD",1737580271228,0.42329088,103930.0,103920.0,0.00064456]
["bitfinex","BTCUSD",1737580271435,0.33834,103930.0,103920.0,0.09687156]
["bitfinex","BTCUSD",1737580272083,0.42329088,103930.0,103910.0,0.70528]
["bitfinex","BTCUSD",1737580272290,0.42329088,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737580272619,0.51950988,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737580272825,0.51950988,103930.0,103910.0,0.70014266]
["bitfinex","BTCUSD",1737580273051,0.41829088,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737580273255,0.42329088,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737580274761,0.41829088,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737580274967,0.42329088,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737580275169,0.33834,103930.0,103920.0,0.20957429]
["bitfinex","BTCUSD",1737580275462,0.33834,103930.0,103920.0,0.28526584]
["bitfinex","BTCUSD",1737580275638,0.33834,103930.0,103920.0,0.61321672]
["bitfinex","BTCUSD",1737580275838,0.33834,103930.0,103920.0,0.69185966]
["bitfinex","BTCUSD",1737580276019,0.23241403,103930.0,103920.0,0.64745753]
["bitfinex","BTCUSD",1737580276219,0.22741403,103930.0,103920.0,0.67680023]
["bitfinex","BTCUSD",1737580276422,0.22741403,103930.0,103920.0,0.59184935]
["bitfinex","BTCUSD",1737580276857,0.22741403,103930.0,103920.0,0.67680023]
["bitfinex","BTCUSD",1737580277055,0.23171371,103930.0,103920.0,0.67680023]
["bitfinex","BTCUSD",1737580277955,0.19351371,103930.0,103920.0,0.65688023]
["bitfinex","BTCUSD",1737580278244,0.18951371,103930.0,103920.0,0.65688023]
["bitfinex","BTCUSD",1737580278444,0.19851371,103930.0,103920.0,0.65688023]
["bitfinex","BTCUSD",1737580278649,0.03735968,103930.0,103920.0,0.65788023]
["bitfinex","BTCUSD",1737580279014,0.03835968,103930.0,103920.0,0.65788023]
["bitfinex","BTCUSD",1737580280544,0.00229968,103930.0,103920.0,0.65788023]
["bitfinex","BTCUSD",1737580281286,0.00479968,103930.0,103920.0,0.65788023]
["bitfinex","BTCUSD",1737580281762,6.8e-07,103930.0,103920.0,0.76223215]
["bitfinex","BTCUSD",1737580281971,0.00029946,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737580282174,0.00029946,103980.0,103960.0,0.288564]
["bitfinex","BTCUSD",1737580282175,0.09647146,103980.0,103960.0,0.288564]
["bitfinex","BTCUSD",1737580282358,0.28881646,103980.0,103970.0,0.00447514]
["bitfinex","BTCUSD",1737580283155,0.28931997,103980.0,103970.0,0.00447514]
["bitfinex","BTCUSD",1737580284935,0.37427085,103980.0,103970.0,0.00447514]
["bitfinex","BTCUSD",1737580285134,0.51167085,103980.0,103970.0,0.00647514]
["bitfinex","BTCUSD",1737580285371,0.51167085,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580285577,0.78360391,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580286013,0.69865303,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580286463,0.93360391,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580289406,0.84865303,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580289622,0.75901814,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580290555,0.76967581,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580290732,0.80573581,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580291666,0.89068669,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580294183,1.17921669,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580294403,1.27656398,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580295327,1.17921669,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580295570,1.09426581,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580295747,0.76196764,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580296035,0.75130997,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580296456,0.83626085,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580299269,0.79036085,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580304895,0.51306497,103980.0,103970.0,0.098181]
["bitfinex","BTCUSD",1737580305090,0.43656497,103980.0,103970.0,0.098181]
["bitfinex","BTCUSD",1737580305287,0.43808497,103980.0,103970.0,0.098181]
["bitfinex","BTCUSD",1737580305851,0.52303585,103980.0,103970.0,0.098181]
["bitfinex","BTCUSD",1737580306044,0.52303585,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1737580311488,0.34191297,103980.0,103970.0,0.19552829]
["bitfinex","BTCUSD",1737580311697,0.34191297,103980.0,103970.0,0.27279252]
["bitfinex","BTCUSD",1737580312138,0.34191297,103980.0,103970.0,0.32278676]
["bitfinex","BTCUSD",1737580312356,0.34191297,103980.0,103970.0,0.29279252]
["bitfinex","BTCUSD",1737580313014,0.33291297,103980.0,103970.0,0.29179252]
["bitfinex","BTCUSD",1737580313661,0.29985297,103980.0,103970.0,0.29179252]
["bitfinex","BTCUSD",1737580313880,0.38480385,103980.0,103970.0,0.19452829]
["bitfinex","BTCUSD",1737580314298,0.37880385,103980.0,103970.0,0.19352829]
["bitfinex","BTCUSD",1737580314506,0.37880385,103980.0,103970.0,0.19552829]
["bitfinex","BTCUSD",1737580314727,0.47497585,103980.0,103970.0,0.098181]
["bitfinex","BTCUSD",1737580314972,0.37880385,103980.0,103970.0,0.098181]
["bitfinex","BTCUSD",1737580315729,0.37580385,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737580315929,0.37580385,103980.0,103970.0,0.097181]
["bitfinex","BTCUSD",1737580316134,0.38480385,103980.0,103970.0,0.097181]
["bitfinex","BTCUSD",1737580316335,0.48097585,103980.0,103970.0,0.097181]
["bitfinex","BTCUSD",1737580316537,0.38480385,103980.0,103970.0,0.097181]
["bitfinex","BTCUSD",1737580316735,0.39602497,103980.0,103970.0,0.097181]
["bitfinex","BTCUSD",1737580316935,0.124,103960.0,103930.0,0.0001427]
["bitfinex","BTCUSD",1737580317135,0.18115988,103940.0,103930.0,0.0001427]
["bitfinex","BTCUSD",1737580317356,0.55650717,103940.0,103930.0,0.0001427]
["bitfinex","BTCUSD",1737580317757,0.84503717,103940.0,103930.0,0.0001427]
["bitfinex","BTCUSD",1737580317961,1.11069805,103940.0,103930.0,0.0001427]
["bitfinex","BTCUSD",1737580318210,1.25804534,103940.0,103930.0,0.0001427]
["bitfinex","BTCUSD",1737580318549,1.25804534,103940.0,103930.0,0.0011427]
["bitfinex","BTCUSD",1737580318723,1.25804534,103940.0,103930.0,0.00029319]
["bitfinex","BTCUSD",1737580318980,1.25804534,103940.0,103930.0,1.9e-07]
["bitfinex","BTCUSD",1737580319192,1.27104534,103940.0,103930.0,1.9e-07]
["bitfinex","BTCUSD",1737580319574,1.26204534,103940.0,103930.0,1.9e-07]
["bitfinex","BTCUSD",1737580319828,1.34846272,103940.0,103930.0,1.9e-07]
["bitfinex","BTCUSD",1737580320455,1.28675272,103940.0,103930.0,1.9e-07]
["bitfinex","BTCUSD",1737580320657,1.16759315,103940.0,103930.0,1.9e-07]
["bitfinex","BTCUSD",1737580320834,1.17359315,103940.0,103930.0,1.9e-07]
["bitfinex","BTCUSD",1737580321821,1.30175272,103940.0,103930.0,1.9e-07]
["bitfinex","BTCUSD",1737580322446,1.30175272,103940.0,103930.0,0.00014289]
["bitfinex","BTCUSD",1737580322674,1.20175272,103940.0,103930.0,0.00014289]
["bitfinex","BTCUSD",1737580322811,1.23190002,103940.0,103930.0,0.00014289]
["bitfinex","BTCUSD",1737580323409,1.21190002,103940.0,103930.0,0.00014289]
["bitfinex","BTCUSD",1737580323612,1.24796002,103940.0,103930.0,0.00014289]
["bitfinex","BTCUSD",1737580324626,0.02,103930.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737580324859,0.22440557,103900.0,103890.0,0.0001425]
["bitfinex","BTCUSD",1737580326307,0.12915957,103900.0,103890.0,0.09748979]
["bitfinex","BTCUSD",1737580326535,0.001,103900.0,103890.0,0.36374479]
["bitfinex","BTCUSD",1737580326740,0.001,103900.0,103890.0,0.41374479]
["bitfinex","BTCUSD",1737580327400,0.002,103900.0,103890.0,0.41474479]
["bitfinex","BTCUSD",1737580327612,0.002,103900.0,103890.0,0.51209208]
["bitfinex","BTCUSD",1737580328225,0.002,103900.0,103890.0,0.41474479]
["bitfinex","BTCUSD",1737580329213,0.002,103900.0,103890.0,0.4336884]
["bitfinex","BTCUSD",1737580329421,0.002,103900.0,103890.0,0.3636884]
["bitfinex","BTCUSD",1737580329623,0.002,103900.0,103890.0,0.34474479]
["bitfinex","BTCUSD",1737580330323,0.002,103900.0,103890.0,0.39474479]
["bitfinex","BTCUSD",1737580330528,0.001,103900.0,103890.0,0.39374479]
["bitfinex","BTCUSD",1737580330730,0.001,103900.0,103890.0,0.34374479]
["bitfinex","BTCUSD",1737580330955,0.001,103900.0,103890.0,0.34474479]
["bitfinex","BTCUSD",1737580331785,0.096238,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737580333210,0.006,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737580333422,0.006,103910.0,103900.0,0.097246]
["bitfinex","BTCUSD",1737580333627,0.006,103910.0,103900.0,0.19459329]
["bitfinex","BTCUSD",1737580334342,0.006,103910.0,103900.0,0.19473599]
["bitfinex","BTCUSD",1737580334546,0.006,103910.0,103900.0,0.19373599]
["bitfinex","BTCUSD",1737580334749,0.006,103910.0,103900.0,0.19473599]
["bitfinex","BTCUSD",1737580335094,0.006,103910.0,103900.0,0.0011427]
["bitfinex","BTCUSD",1737580335095,0.102237,103910.0,103900.0,0.0011427]
["bitfinex","BTCUSD",1737580335298,0.31117543,103910.0,103900.0,0.0011427]
["bitfinex","BTCUSD",1737580335665,0.30517543,103910.0,103900.0,0.0011427]
["bitfinex","BTCUSD",1737580335908,0.30517543,103910.0,103900.0,0.0973887]
["bitfinex","BTCUSD",1737580336107,0.30717543,103910.0,103900.0,0.0973887]
["bitfinex","BTCUSD",1737580336327,0.17701586,103910.0,103900.0,0.0963887]
["bitfinex","BTCUSD",1737580336532,0.096237,103910.0,103900.0,0.0973887]
["bitfinex","BTCUSD",1737580336750,0.102237,103910.0,103900.0,0.0973887]
["bitfinex","BTCUSD",1737580337183,0.23039657,103910.0,103900.0,0.0973887]
["bitfinex","BTCUSD",1737580337391,0.23039657,103910.0,103900.0,0.0011427]
["bitfinex","BTCUSD",1737580337784,0.102237,103910.0,103900.0,0.0011427]
["bitfinex","BTCUSD",1737580337991,0.19127586,103910.0,103900.0,0.0011427]
["bitfinex","BTCUSD",1737580338197,0.19127586,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580339345,0.18527586,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580339747,0.19065418,103910.0,103900.0,0.0963887]
["bitfinex","BTCUSD",1737580339927,0.18165418,103910.0,103900.0,0.0963887]
["bitfinex","BTCUSD",1737580340100,0.18565418,103910.0,103900.0,0.0963887]
["bitfinex","BTCUSD",1737580340303,0.19165418,103910.0,103900.0,0.0963887]
["bitfinex","BTCUSD",1737580340501,0.18565418,103910.0,103900.0,0.0963887]
["bitfinex","BTCUSD",1737580340915,0.19465418,103910.0,103900.0,0.0963887]
["bitfinex","BTCUSD",1737580341636,0.013,103910.0,103900.0,0.19373599]
["bitfinex","BTCUSD",1737580343141,0.013,103910.0,103900.0,0.50829042]
["bitfinex","BTCUSD",1737580343320,0.013,103910.0,103900.0,0.59397324]
["bitfinex","BTCUSD",1737580343873,0.009,103910.0,103900.0,0.59397324]
["bitfinex","BTCUSD",1737580344227,0.38490092,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737580344399,0.38490092,103930.0,103920.0,0.19357429]
["bitfinex","BTCUSD",1737580344623,0.4703181,103930.0,103920.0,0.19357429]
["bitfinex","BTCUSD",1737580344760,0.4703181,103930.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737580345135,0.4703181,103930.0,103910.0,0.192471]
["bitfinex","BTCUSD",1737580345136,0.001,103910.0,103900.0,0.5379667]
["bitfinex","BTCUSD",1737580345340,0.001,103910.0,103900.0,0.63531399]
["bitfinex","BTCUSD",1737580346592,0.288687,103920.0,103900.0,0.82679399]
["bitfinex","BTCUSD",1737580346825,0.93774507,103930.0,103910.0,0.19358429]
["bitfinex","BTCUSD",1737580346826,0.95074507,103930.0,103910.0,0.19358429]
["bitfinex","BTCUSD",1737580347029,0.096227,103920.0,103910.0,0.38605129]
["bitfinex","BTCUSD",1737580347441,0.096227,103920.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737580347584,0.096227,103920.0,103910.0,0.19358429]
["bitfinex","BTCUSD",1737580348017,0.11909002,103920.0,103910.0,0.19358429]
["bitfinex","BTCUSD",1737580348430,0.11909002,103920.0,103910.0,0.19558429]
["bitfinex","BTCUSD",1737580349269,0.30185449,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737580349816,0.59038449,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737580350201,0.57052147,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737580350412,0.47317418,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737580351174,0.387757,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737580352187,0.47317418,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737580352393,0.387757,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1737580352589,0.772688,103920.0,103900.0,0.2888737]
["bitfinex","BTCUSD",1737580352772,0.85810518,103920.0,103900.0,0.38622099]
["bitfinex","BTCUSD",1737580352975,0.66563618,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737580353386,0.096237,103910.0,103900.0,0.38622099]
["bitfinex","BTCUSD",1737580353901,0.773695,103920.0,103900.0,0.66472966]
["bitfinex","BTCUSD",1737580354123,0.782695,103920.0,103900.0,0.57870499]
["bitfinex","BTCUSD",1737580354415,0.769695,103920.0,103900.0,0.57870499]
["bitfinex","BTCUSD",1737580354610,0.099237,103910.0,103900.0,0.38621599]
["bitfinex","BTCUSD",1737580354811,0.096237,103910.0,103900.0,0.19373199]
["bitfinex","BTCUSD",1737580355619,0.096237,103910.0,103900.0,0.19573199]
["bitfinex","BTCUSD",1737580356641,0.76487818,103920.0,103900.0,0.19573199]
["bitfinex","BTCUSD",1737580356819,0.962164,103920.0,103900.0,0.38821999]
["bitfinex","BTCUSD",1737580357020,0.003,103910.0,103900.0,0.38821999]
["bitfinex","BTCUSD",1737580357478,0.003,103910.0,103900.0,0.38621999]
["bitfinex","BTCUSD",1737580357886,0.003,103910.0,103900.0,0.19373199]
["bitfinex","BTCUSD",1737580358115,0.099237,103910.0,103900.0,0.19373199]
["bitfinex","BTCUSD",1737580358754,0.099237,103910.0,103900.0,0.19473199]
["bitfinex","BTCUSD",1737580358992,0.003,103910.0,103900.0,0.19473199]
["bitfinex","BTCUSD",1737580359172,0.003,103910.0,103900.0,0.19373199]
["bitfinex","BTCUSD",1737580359556,0.003,103910.0,103900.0,0.19573199]
["bitfinex","BTCUSD",1737580359765,0.099237,103910.0,103900.0,0.19573199]
["bitfinex","BTCUSD",1737580361248,0.003,103910.0,103900.0,0.19573199]
["bitfinex","BTCUSD",1737580361964,0.099237,103910.0,103900.0,0.19573199]
["bitfinex","BTCUSD",1737580363210,0.003,103910.0,103900.0,0.19573199]
["bitfinex","BTCUSD",1737580363413,0.003,103910.0,103900.0,0.28195736]
["bitfinex","BTCUSD",1737580364381,0.099237,103910.0,103900.0,0.28195736]
["bitfinex","BTCUSD",1737580364499,0.099237,103910.0,103900.0,0.19573199]
["bitfinex","BTCUSD",1737580365458,0.099237,103910.0,103900.0,0.09948999]
["bitfinex","BTCUSD",1737580365685,0.099237,103910.0,103900.0,0.19573599]
["bitfinex","BTCUSD",1737580367573,0.09939771,103910.0,103900.0,0.19573599]
["bitfinex","BTCUSD",1737580368206,0.09939771,103910.0,103900.0,0.09948999]
["bitfinex","BTCUSD",1737580368537,0.28216218,103910.0,103900.0,0.0021427]
["bitfinex","BTCUSD",1737580368740,0.35996218,103910.0,103900.0,0.0021427]
["bitfinex","BTCUSD",1737580368983,0.26261489,103910.0,103900.0,0.0021427]
["bitfinex","BTCUSD",1737580369360,0.55114489,103910.0,103900.0,0.0021427]
["bitfinex","BTCUSD",1737580369598,0.55114489,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580369834,0.54814489,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580370282,0.65449218,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580370737,0.55714489,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580370918,0.56114489,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580371326,0.56098418,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580374615,0.57119122,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580374842,0.60725122,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580375248,0.62608209,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580376015,0.60741153,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580382815,0.75065882,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580383027,0.90065882,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580383229,0.89165882,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580383428,0.88765882,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580383599,0.99400611,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580383800,0.99900611,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580384054,0.99000611,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737580384219,0.172646,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580384404,0.69304371,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580384602,0.78918776,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580384995,0.82524776,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580385494,0.83024776,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580386825,0.83924776,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580387027,0.74190047,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580390177,0.89190047,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580392325,1.15276764,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580392526,1.02031765,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580392689,1.15276764,103900.0,103890.0,9.748e-05]
["bitfinex","BTCUSD",1737580393059,0.395455,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580393192,0.85133229,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580393599,1.02216665,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580394226,0.84389465,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580394443,0.85089465,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580394646,0.76254736,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580395195,1.07871912,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580395534,0.98137183,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580395755,0.97437183,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580396121,0.88695465,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580396422,0.98137183,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580396589,0.97437183,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580396802,1.07187708,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580397026,1.07787708,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580397408,0.99048891,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580397633,0.90507173,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580398594,0.80772444,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580399757,0.33989314,103890.0,103880.0,0.1138]
["bitfinex","BTCUSD",1737580399958,0.33989314,103890.0,103880.0,0.21114729]
["bitfinex","BTCUSD",1737580400161,0.33989314,103890.0,103880.0,0.36902342]
["bitfinex","BTCUSD",1737580400536,0.33989314,103890.0,103880.0,0.28814729]
["bitfinex","BTCUSD",1737580400922,0.33989314,103890.0,103880.0,0.30814729]
["bitfinex","BTCUSD",1737580401122,0.33073518,103890.0,103880.0,0.30814729]
["bitfinex","BTCUSD",1737580402123,0.63220736,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580402275,0.72262454,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580402479,0.74355465,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580402875,1.07131912,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580403112,1.07531912,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580403538,1.07131912,103890.0,103880.0,0.017536]
["bitfinex","BTCUSD",1737580403695,1.08118738,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580403905,1.07748663,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580404282,1.08664459,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580404680,0.9892973,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580405024,0.80653283,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580405870,0.89195001,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580406732,0.80653283,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580407510,0.89195001,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580407695,0.90388012,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580408009,0.80653283,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580408714,0.89195001,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580409033,0.80653283,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580409715,0.89195001,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580410115,0.9892973,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580411310,1.08664459,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580414901,1.08648663,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580415652,1.10948663,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580415854,1.12948663,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580417595,1.23859098,103890.0,103880.0,0.0176785]
["bitfinex","BTCUSD",1737580418766,0.096283,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580418970,0.397221,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580419181,0.39601736,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580419827,0.49336465,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580420043,0.78189465,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580420248,0.79089465,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580421301,0.69354736,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580421518,0.69366983,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580421735,0.69866983,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580422985,0.69366983,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580423239,0.68466983,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580423442,0.69066983,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580423617,0.78801712,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580423843,1.04138624,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580424433,1.05038624,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580424805,1.06043892,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580426656,1.09047709,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580431499,1.11347709,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580431698,1.27363708,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580431890,1.30326561,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580432098,1.30326561,103860.0,103850.0,0.0045156]
["bitfinex","BTCUSD",1737580432402,1.30326561,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580432531,1.28826561,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737580432738,1.28826561,103860.0,103850.0,0.00474005]
["bitfinex","BTCUSD",1737580433199,1.26826561,103860.0,103850.0,0.00374005]
["bitfinex","BTCUSD",1737580433427,1.23581562,103860.0,103850.0,0.00374005]
["bitfinex","BTCUSD",1737580433631,0.2795,103840.0,103820.0,0.00086501]
["bitfinex","BTCUSD",1737580433802,0.28027957,103830.0,103820.0,0.00086501]
["bitfinex","BTCUSD",1737580434019,0.56760547,103830.0,103820.0,0.00086501]
["bitfinex","BTCUSD",1737580434984,0.56775052,103830.0,103820.0,0.00086501]
["bitfinex","BTCUSD",1737580435177,0.57675052,103830.0,103820.0,0.00086501]
["bitfinex","BTCUSD",1737580435379,0.18173718,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580435691,0.47026718,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580437447,0.9462484,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580437628,0.86083122,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580438039,0.86283122,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580438255,0.9462484,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580438492,0.86083122,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580438831,1.04493775,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580439253,0.89127529,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580439460,0.85821447,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580440236,0.92090382,103820.0,103810.0,0.24586501]
["bitfinex","BTCUSD",1737580440445,0.92090382,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580441063,0.85821447,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580441464,0.9011721,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580442059,0.48326718,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580442277,0.30153,103820.0,103810.0,0.4396838]
["bitfinex","BTCUSD",1737580442494,0.30153,103820.0,103810.0,0.5358838]
["bitfinex","BTCUSD",1737580442700,0.30153,103820.0,103810.0,0.7358838]
["bitfinex","BTCUSD",1737580443111,0.30153,103820.0,103810.0,0.84430098]
["bitfinex","BTCUSD",1737580443325,0.22343,103820.0,103810.0,0.88314827]
["bitfinex","BTCUSD",1737580443568,0.21943,103820.0,103810.0,0.88314827]
["bitfinex","BTCUSD",1737580443978,0.21143,103820.0,103810.0,0.88314827]
["bitfinex","BTCUSD",1737580444276,0.21243,103820.0,103810.0,0.88314827]
["bitfinex","BTCUSD",1737580446051,0.21143,103820.0,103810.0,0.88314827]
["bitfinex","BTCUSD",1737580446254,0.21243,103820.0,103810.0,0.88414827]
["bitfinex","BTCUSD",1737580446877,0.21243,103820.0,103810.0,0.90327962]
["bitfinex","BTCUSD",1737580452031,0.154638,103820.0,103810.0,1.13017409]
["bitfinex","BTCUSD",1737580452245,0.11611,103820.0,103810.0,1.09393032]
["bitfinex","BTCUSD",1737580453065,0.002,103820.0,103810.0,1.09393032]
["bitfinex","BTCUSD",1737580453296,0.00014505,103830.0,103820.0,0.18932]
["bitfinex","BTCUSD",1737580453457,0.00014505,103830.0,103820.0,0.45041641]
["bitfinex","BTCUSD",1737580454848,0.00114505,103830.0,103820.0,0.55353359]
["bitfinex","BTCUSD",1737580455258,5e-08,103830.0,103820.0,0.55353359]
["bitfinex","BTCUSD",1737580455459,0.0700972,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737580455661,0.07024882,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737580455861,0.07024882,103870.0,103860.0,0.27276542]
["bitfinex","BTCUSD",1737580456950,0.07424882,103870.0,103860.0,0.27276542]
["bitfinex","BTCUSD",1737580457640,0.11830882,103870.0,103860.0,0.27376542]
["bitfinex","BTCUSD",1737580458609,0.21458282,103870.0,103860.0,0.27376542]
["bitfinex","BTCUSD",1737580458807,0.11830882,103870.0,103860.0,0.19463029]
["bitfinex","BTCUSD",1737580459385,0.11750882,103870.0,103860.0,0.19463029]
["bitfinex","BTCUSD",1737580460152,0.11750882,103870.0,103860.0,0.30004747]
["bitfinex","BTCUSD",1737580460153,0.04821162,103870.0,103860.0,0.30004747]
["bitfinex","BTCUSD",1737580460766,0.04821162,103870.0,103860.0,0.21463029]
["bitfinex","BTCUSD",1737580461319,0.03621162,103870.0,103860.0,0.21363029]
["bitfinex","BTCUSD",1737580461520,0.03621162,103870.0,103860.0,0.32297758]
["bitfinex","BTCUSD",1737580462071,0.03621162,103870.0,103860.0,0.31997758]
["bitfinex","BTCUSD",1737580462417,0.03721162,103870.0,103860.0,0.32797758]
["bitfinex","BTCUSD",1737580463029,0.03721162,103870.0,103860.0,0.017]
["bitfinex","BTCUSD",1737580463030,0.13348562,103870.0,103860.0,0.017]
["bitfinex","BTCUSD",1737580463500,0.13348562,103870.0,103860.0,0.113283]
["bitfinex","BTCUSD",1737580463659,0.13348562,103870.0,103860.0,0.21063029]
["bitfinex","BTCUSD",1737580463871,0.13348562,103870.0,103860.0,0.113283]
["bitfinex","BTCUSD",1737580464883,0.13348562,103870.0,103860.0,0.017]
["bitfinex","BTCUSD",1737580465079,0.13348562,103870.0,103860.0,0.113283]
["bitfinex","BTCUSD",1737580465283,0.13348562,103870.0,103860.0,0.1631258]
["bitfinex","BTCUSD",1737580465474,0.13348562,103870.0,103860.0,0.113283]
["bitfinex","BTCUSD",1737580465886,0.13378508,103870.0,103860.0,0.113283]
["bitfinex","BTCUSD",1737580467163,0.21098508,103870.0,103860.0,0.017]
["bitfinex","BTCUSD",1737580468005,0.21098508,103870.0,103860.0,0.113283]
["bitfinex","BTCUSD",1737580468206,0.17492508,103870.0,103860.0,0.113283]
["bitfinex","BTCUSD",1737580468801,0.07865108,103870.0,103860.0,0.182383]
["bitfinex","BTCUSD",1737580469005,0.00145108,103870.0,103860.0,0.38514747]
["bitfinex","BTCUSD",1737580469177,0.00145108,103870.0,103860.0,0.38944163]
["bitfinex","BTCUSD",1737580469412,0.00145108,103870.0,103860.0,0.30402445]
["bitfinex","BTCUSD",1737580469613,0.09772508,103870.0,103860.0,0.18774145]
["bitfinex","BTCUSD",1737580469821,0.09772508,103870.0,103860.0,0.02129416]
["bitfinex","BTCUSD",1737580472048,0.09772508,103870.0,103860.0,0.11757716]
["bitfinex","BTCUSD",1737580472471,0.09772508,103870.0,103860.0,0.017]
["bitfinex","BTCUSD",1737580472701,0.09772508,103870.0,103860.0,0.113283]
["bitfinex","BTCUSD",1737580473496,0.09772508,103870.0,103860.0,0.1823834]
["bitfinex","BTCUSD",1737580477541,0.09772508,103870.0,103860.0,0.27973069]
["bitfinex","BTCUSD",1737580477542,0.00145108,103870.0,103860.0,0.27973069]
["bitfinex","BTCUSD",1737580477677,0.09902508,103870.0,103860.0,0.27973069]
["bitfinex","BTCUSD",1737580478733,0.09902508,103870.0,103860.0,0.27987319]
["bitfinex","BTCUSD",1737580479372,0.00275108,103870.0,103860.0,0.27987319]
["bitfinex","BTCUSD",1737580480187,0.00275108,103870.0,103860.0,0.29987319]
["bitfinex","BTCUSD",1737580480776,0.09902508,103870.0,103860.0,0.23077279]
["bitfinex","BTCUSD",1737580480972,0.00275108,103870.0,103860.0,0.23077279]
["bitfinex","BTCUSD",1737580482727,0.00275108,103870.0,103860.0,0.25031403]
["bitfinex","BTCUSD",1737580483273,0.00287285,103870.0,103860.0,0.25031403]
["bitfinex","BTCUSD",1737580484542,0.09914685,103870.0,103860.0,0.23031403]
["bitfinex","BTCUSD",1737580485084,0.00287285,103870.0,103860.0,0.21077279]
["bitfinex","BTCUSD",1737580486585,0.00287285,103870.0,103860.0,0.23077279]
["bitfinex","BTCUSD",1737580487261,0.00287285,103870.0,103860.0,0.26084837]
["bitfinex","BTCUSD",1737580489612,0.00275108,103870.0,103860.0,0.26084837]
["bitfinex","BTCUSD",1737580492496,0.00275108,103870.0,103860.0,0.39626555]
["bitfinex","BTCUSD",1737580492745,0.00275108,103870.0,103860.0,0.43936555]
["bitfinex","BTCUSD",1737580492960,0.00275108,103870.0,103860.0,0.68671284]
["bitfinex","BTCUSD",1737580493117,0.00275108,103870.0,103860.0,0.79513002]
["bitfinex","BTCUSD",1737580493302,0.00275108,103870.0,103860.0,0.70071284]
["bitfinex","BTCUSD",1737580493504,0.00175108,103870.0,103860.0,0.69271284]
["bitfinex","BTCUSD",1737580493751,0.00275108,103870.0,103860.0,0.70171284]
["bitfinex","BTCUSD",1737580493905,0.00375108,103870.0,103860.0,0.71071284]
["bitfinex","BTCUSD",1737580494738,0.00375108,103870.0,103860.0,0.79613002]
["bitfinex","BTCUSD",1737580496517,8e-08,103870.0,103860.0,0.79613002]
["bitfinex","BTCUSD",1737580496722,1e-08,103890.0,103880.0,0.340164]
["bitfinex","BTCUSD",1737580496924,1e-08,103890.0,103880.0,0.61056258]
["bitfinex","BTCUSD",1737580497971,1e-08,103890.0,103880.0,0.61256258]
["bitfinex","BTCUSD",1737580498382,1e-08,103890.0,103880.0,0.61056258]
["bitfinex","BTCUSD",1737580498589,0.00100001,103890.0,103880.0,0.61956258]
["bitfinex","BTCUSD",1737580500543,0.00100001,103890.0,103880.0,0.62656258]
["bitfinex","BTCUSD",1737580501432,0.00100001,103890.0,103880.0,0.66896109]
["bitfinex","BTCUSD",1737580501641,0.00100001,103890.0,103880.0,0.68816109]
["bitfinex","BTCUSD",1737580502855,1e-08,103890.0,103880.0,0.67216109]
["bitfinex","BTCUSD",1737580503307,1e-08,103890.0,103880.0,0.67916109]
["bitfinex","BTCUSD",1737580503968,1e-08,103890.0,103880.0,0.68883794]
["bitfinex","BTCUSD",1737580504269,1e-08,103890.0,103880.0,0.69783794]
["bitfinex","BTCUSD",1737580504684,0.07960001,103890.0,103880.0,0.38868665]
["bitfinex","BTCUSD",1737580504886,0.07960001,103890.0,103880.0,0.3990098]
["bitfinex","BTCUSD",1737580505719,0.26127219,103890.0,103880.0,0.11334729]
["bitfinex","BTCUSD",1737580505936,0.30837219,103890.0,103880.0,0.016]
["bitfinex","BTCUSD",1737580506138,0.12670001,103890.0,103880.0,0.36502847]
["bitfinex","BTCUSD",1737580506338,1e-08,103890.0,103880.0,0.46119081]
["bitfinex","BTCUSD",1737580506568,1e-08,103890.0,103880.0,0.45419081]
["bitfinex","BTCUSD",1737580506806,1e-08,103890.0,103880.0,0.66511212]
["bitfinex","BTCUSD",1737580507210,1e-08,103890.0,103880.0,0.65711212]
["bitfinex","BTCUSD",1737580507419,1e-08,103890.0,103880.0,0.47976756]
["bitfinex","BTCUSD",1737580507665,1e-08,103890.0,103880.0,0.35261129]
["bitfinex","BTCUSD",1737580507872,1e-08,103890.0,103880.0,0.37261129]
["bitfinex","BTCUSD",1737580508101,0.07620001,103890.0,103880.0,0.22161129]
["bitfinex","BTCUSD",1737580508307,0.07620001,103890.0,103880.0,0.21061129]
["bitfinex","BTCUSD",1737580508529,0.07620001,103890.0,103880.0,0.30795858]
["bitfinex","BTCUSD",1737580508737,0.07620001,103890.0,103880.0,0.29895858]
["bitfinex","BTCUSD",1737580508917,0.07620001,103890.0,103880.0,0.31895858]
["bitfinex","BTCUSD",1737580509146,0.07620001,103890.0,103880.0,0.30795858]
["bitfinex","BTCUSD",1737580509358,0.07620001,103890.0,103880.0,0.29095858]
["bitfinex","BTCUSD",1737580509566,0.07620001,103890.0,103880.0,0.29895858]
["bitfinex","BTCUSD",1737580509752,0.07620001,103890.0,103880.0,0.31895858]
["bitfinex","BTCUSD",1737580510268,0.07620001,103890.0,103880.0,0.31095858]
["bitfinex","BTCUSD",1737580510401,0.07620001,103890.0,103880.0,0.31695858]
["bitfinex","BTCUSD",1737580510604,0.07620001,103890.0,103880.0,0.32595858]
["bitfinex","BTCUSD",1737580511021,0.07620001,103890.0,103880.0,0.41137576]
["bitfinex","BTCUSD",1737580511230,1e-08,103890.0,103880.0,0.41137576]
["bitfinex","BTCUSD",1737580511888,1e-08,103890.0,103880.0,0.32595858]
["bitfinex","BTCUSD",1737580513127,0.0827,103900.0,103890.0,0.02009999]
["bitfinex","BTCUSD",1737580513348,0.0827,103900.0,103890.0,0.23668174]
["bitfinex","BTCUSD",1737580515866,0.0827,103900.0,103890.0,0.23768174]
["bitfinex","BTCUSD",1737580516350,0.0827,103900.0,103890.0,0.23668174]
["bitfinex","BTCUSD",1737580516858,0.0827,103900.0,103890.0,0.24268174]
["bitfinex","BTCUSD",1737580517204,0.0827,103900.0,103890.0,0.25168174]
["bitfinex","BTCUSD",1737580520221,0.0827,103900.0,103890.0,0.25168174]
["bitfinex","BTCUSD",1737580521454,0.0827,103900.0,103890.0,0.27047599]
["bitfinex","BTCUSD",1737580521664,0.12812177,103910.0,103900.0,0.116246]
["bitfinex","BTCUSD",1737580521871,0.12827336,103910.0,103900.0,0.32438954]
["bitfinex","BTCUSD",1737580522278,0.00027336,103910.0,103900.0,0.32438954]
["bitfinex","BTCUSD",1737580522706,0.00018525,103910.0,103900.0,0.32438954]
["bitfinex","BTCUSD",1737580522915,0.00018525,103910.0,103900.0,0.39738954]
["bitfinex","BTCUSD",1737580523116,0.00018525,103910.0,103900.0,0.42736017]
["bitfinex","BTCUSD",1737580523348,0.00018525,103910.0,103900.0,0.57736017]
["bitfinex","BTCUSD",1737580523912,0.00018525,103910.0,103900.0,0.41894299]
["bitfinex","BTCUSD",1737580524113,0.07838525,103910.0,103900.0,0.40436017]
["bitfinex","BTCUSD",1737580524274,0.00018525,103910.0,103900.0,0.37438954]
["bitfinex","BTCUSD",1737580524492,0.00018525,103910.0,103900.0,0.38338954]
["bitfinex","BTCUSD",1737580524707,0.00018525,103910.0,103900.0,0.38938954]
["bitfinex","BTCUSD",1737580524901,0.00015159,103910.0,103900.0,0.58335723]
["bitfinex","BTCUSD",1737580525174,0.00015159,103910.0,103900.0,0.58635723]
["bitfinex","BTCUSD",1737580525609,0.00015159,103910.0,103900.0,0.59335723]
["bitfinex","BTCUSD",1737580528272,0.00029409,103910.0,103900.0,0.58635723]
["bitfinex","BTCUSD",1737580528469,0.00029409,103910.0,103900.0,0.57735723]
["bitfinex","BTCUSD",1737580528806,0.00029409,103910.0,103900.0,0.59435723]
["bitfinex","BTCUSD",1737580529939,0.00029409,103910.0,103900.0,0.58635723]
["bitfinex","BTCUSD",1737580531413,0.00029409,103910.0,103900.0,0.59535723]
["bitfinex","BTCUSD",1737580531617,0.00029409,103910.0,103900.0,0.58635723]
["bitfinex","BTCUSD",1737580531863,0.00029409,103910.0,103900.0,0.59535723]
["bitfinex","BTCUSD",1737580533736,0.00029409,103910.0,103900.0,0.55451723]
["bitfinex","BTCUSD",1737580533956,0.00029409,103910.0,103900.0,0.54535723]
["bitfinex","BTCUSD",1737580534153,0.00029409,103910.0,103900.0,0.55451723]
["bitfinex","BTCUSD",1737580534320,0.00029409,103910.0,103900.0,0.60451723]
["bitfinex","BTCUSD",1737580534504,0.00029409,103910.0,103900.0,0.55451723]
["bitfinex","BTCUSD",1737580536880,0.00029409,103910.0,103900.0,0.60451723]
["bitfinex","BTCUSD",1737580538307,0.00029409,103910.0,103900.0,0.59535723]
["bitfinex","BTCUSD",1737580538433,0.00029409,103910.0,103900.0,0.60451723]
["bitfinex","BTCUSD",1737580541024,0.00029409,103910.0,103900.0,0.60481648]
["bitfinex","BTCUSD",1737580542525,0.00029409,103910.0,103900.0,0.57484879]
["bitfinex","BTCUSD",1737580542678,0.00029409,103910.0,103900.0,0.52484879]
["bitfinex","BTCUSD",1737580543110,0.00029409,103910.0,103900.0,0.28189254]
["bitfinex","BTCUSD",1737580543111,0.13169409,103910.0,103900.0,0.28189254]
["bitfinex","BTCUSD",1737580543746,0.13169409,103910.0,103900.0,0.23189254]
["bitfinex","BTCUSD",1737580543905,0.13169409,103910.0,103900.0,0.28189254]
["bitfinex","BTCUSD",1737580547743,0.13169409,103910.0,103900.0,0.23189254]
["bitfinex","BTCUSD",1737580548306,0.13169409,103910.0,103900.0,0.21189254]
["bitfinex","BTCUSD",1737580548888,0.22793109,103910.0,103900.0,0.11564654]
["bitfinex","BTCUSD",1737580550339,0.22793109,103910.0,103900.0,0.10664654]
["bitfinex","BTCUSD",1737580550709,0.22802244,103910.0,103900.0,0.09764654]
["bitfinex","BTCUSD",1737580551195,0.22802244,103910.0,103900.0,0.10664654]
["bitfinex","BTCUSD",1737580551676,0.22802244,103910.0,103900.0,0.09764654]
["bitfinex","BTCUSD",1737580553876,0.22802244,103910.0,103900.0,0.00029925]
["bitfinex","BTCUSD",1737580554087,0.31343962,103910.0,103900.0,0.00029925]
["bitfinex","BTCUSD",1737580554854,0.46343962,103910.0,103900.0,0.00029925]
["bitfinex","BTCUSD",1737580558119,0.46945781,103910.0,103900.0,0.00029925]
["bitfinex","BTCUSD",1737580560509,0.46945781,103910.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580560510,0.372946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580560719,0.45836318,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580560925,0.372946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580561146,0.45836318,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580561554,0.372946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580562746,0.222946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580563509,0.372946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580564416,0.372946,103900.0,103890.0,0.09655425]
["bitfinex","BTCUSD",1737580564552,0.372946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580565017,0.45836318,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580566382,0.30836318,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580566587,0.45836318,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580567937,0.372946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580569053,0.38266413,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580569680,0.48001142,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580569846,0.38266413,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580574119,0.372946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580575505,0.45836318,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580575709,0.372946,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580576373,0.37303735,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580576628,0.37303735,103900.0,103890.0,0.09655425]
["bitfinex","BTCUSD",1737580577796,0.37303735,103900.0,103890.0,0.1639969]
["bitfinex","BTCUSD",1737580578020,0.37303735,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737580578538,0.37303735,103900.0,103890.0,0.09655425]
["bitfinex","BTCUSD",1737580578981,9.135e-05,103900.0,103890.0,0.27931872]
["bitfinex","BTCUSD",1737580579171,9.135e-05,103900.0,103890.0,0.29931872]
["bitfinex","BTCUSD",1737580579298,9.135e-05,103900.0,103890.0,0.31124883]
["bitfinex","BTCUSD",1737580579522,9.135e-05,103900.0,103890.0,0.39666601]
["bitfinex","BTCUSD",1737580581203,0.07709409,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737580581388,0.07709409,103910.0,103900.0,0.19359329]
["bitfinex","BTCUSD",1737580582152,0.00029409,103910.0,103900.0,0.29901047]
["bitfinex","BTCUSD",1737580582325,0.00029409,103910.0,103900.0,0.347369]
["bitfinex","BTCUSD",1737580583084,0.00029409,103910.0,103900.0,0.37737274]
["bitfinex","BTCUSD",1737580584749,0.00029409,103910.0,103900.0,0.29195556]
["bitfinex","BTCUSD",1737580584953,0.08169409,103910.0,103900.0,0.22359703]
["bitfinex","BTCUSD",1737580585796,0.08169409,103910.0,103900.0,0.22959703]
["bitfinex","BTCUSD",1737580585995,0.00029409,103910.0,103900.0,0.22959703]
["bitfinex","BTCUSD",1737580587335,0.00029409,103910.0,103900.0,0.19959329]
["bitfinex","BTCUSD",1737580588465,0.00029409,103910.0,103900.0,0.30501047]
["bitfinex","BTCUSD",1737580588666,0.00029409,103910.0,103900.0,0.40235776]
["bitfinex","BTCUSD",1737580590426,0.00029409,103910.0,103900.0,0.47535776]
["bitfinex","BTCUSD",1737580590677,0.00029409,103910.0,103900.0,0.65956516]
["bitfinex","BTCUSD",1737580591666,0.00029409,103910.0,103900.0,0.65356516]
["bitfinex","BTCUSD",1737580591919,0.00029409,103910.0,103900.0,0.68076516]
["bitfinex","BTCUSD",1737580592817,0.00029409,103910.0,103900.0,0.68550488]
["bitfinex","BTCUSD",1737580596401,0.00029409,103910.0,103900.0,0.67750488]
["bitfinex","BTCUSD",1737580596586,0.00029409,103910.0,103900.0,0.66850488]
["bitfinex","BTCUSD",1737580596916,0.00029409,103910.0,103900.0,0.67750488]
["bitfinex","BTCUSD",1737580597114,0.00029409,103910.0,103900.0,0.66850488]
["bitfinex","BTCUSD",1737580597355,0.00029409,103910.0,103900.0,0.67750488]
["bitfinex","BTCUSD",1737580598283,0.00029409,103910.0,103900.0,0.66850488]
["bitfinex","BTCUSD",1737580598786,0.00029409,103910.0,103900.0,0.67750488]
["bitfinex","BTCUSD",1737580598963,0.00029409,103910.0,103900.0,0.69083214]
["bitfinex","BTCUSD",1737580599390,0.00029409,103910.0,103900.0,0.68183214]
["bitfinex","BTCUSD",1737580599688,0.00029409,103910.0,103900.0,0.69097464]
["bitfinex","BTCUSD",1737580603497,0.00029409,103910.0,103900.0,0.77639182]
["bitfinex","BTCUSD",1737580603498,9e-08,103910.0,103900.0,0.77639182]
["bitfinex","BTCUSD",1737580603707,0.00029968,103930.0,103920.0,0.316227]
["bitfinex","BTCUSD",1737580603914,0.00029968,103940.0,103930.0,0.139218]
["bitfinex","BTCUSD",1737580604066,0.00029968,103940.0,103930.0,0.37198247]
["bitfinex","BTCUSD",1737580604274,0.00029968,103940.0,103930.0,0.37626561]
["bitfinex","BTCUSD",1737580604842,0.00029968,103940.0,103930.0,0.23633943]
["bitfinex","BTCUSD",1737580604843,0.12909968,103940.0,103930.0,0.23633943]
["bitfinex","BTCUSD",1737580606225,0.12909968,103940.0,103930.0,0.23481943]
["bitfinex","BTCUSD",1737580606432,0.12909968,103940.0,103930.0,0.34816672]
["bitfinex","BTCUSD",1737580606913,0.12909968,103940.0,103930.0,0.36816672]
["bitfinex","BTCUSD",1737580607558,0.12909968,103940.0,103930.0,0.36116672]
["bitfinex","BTCUSD",1737580607966,0.12909968,103940.0,103930.0,0.36716672]
["bitfinex","BTCUSD",1737580608639,0.12909968,103940.0,103930.0,0.4525839]
["bitfinex","BTCUSD",1737580609334,0.12909968,103940.0,103930.0,0.5255839]
["bitfinex","BTCUSD",1737580609739,0.12909968,103940.0,103930.0,0.5165839]
["bitfinex","BTCUSD",1737580610163,0.12909968,103940.0,103930.0,0.5443848]
["bitfinex","BTCUSD",1737580610386,0.07969968,103940.0,103930.0,0.5443848]
["bitfinex","BTCUSD",1737580611243,0.07969968,103940.0,103930.0,0.5383848]
["bitfinex","BTCUSD",1737580611447,0.07969968,103940.0,103930.0,0.5385272]
["bitfinex","BTCUSD",1737580611643,0.00029968,103940.0,103930.0,0.5455272]
["bitfinex","BTCUSD",1737580611874,0.00029968,103940.0,103930.0,0.57545443]
["bitfinex","BTCUSD",1737580612473,0.00029968,103940.0,103930.0,0.56845443]
["bitfinex","BTCUSD",1737580612908,0.00029968,103940.0,103930.0,0.56745443]
["bitfinex","BTCUSD",1737580613101,0.00029968,103940.0,103930.0,0.57645443]
["bitfinex","BTCUSD",1737580614701,0.00029968,103940.0,103930.0,0.58605115]
["bitfinex","BTCUSD",1737580616597,0.00029968,103940.0,103930.0,0.59513115]
["bitfinex","BTCUSD",1737580617928,0.00029968,103940.0,103930.0,0.74513115]
["bitfinex","BTCUSD",1737580622313,0.0815,103950.0,103940.0,0.093]
["bitfinex","BTCUSD",1737580622314,0.07289759,103950.0,103940.0,0.093]
["bitfinex","BTCUSD",1737580622522,0.07304915,103950.0,103940.0,0.45025923]
["bitfinex","BTCUSD",1737580622736,0.07304915,103950.0,103940.0,0.45450229]
["bitfinex","BTCUSD",1737580623671,0.07304915,103950.0,103940.0,0.46350229]
["bitfinex","BTCUSD",1737580624292,0.07304915,103950.0,103940.0,0.47050229]
["bitfinex","BTCUSD",1737580624730,0.00015156,103950.0,103940.0,0.62050229]
["bitfinex","BTCUSD",1737580626473,6.346e-05,103950.0,103940.0,0.62050229]
["bitfinex","BTCUSD",1737580627822,6.346e-05,103950.0,103940.0,0.62958229]
["bitfinex","BTCUSD",1737580628633,6.346e-05,103950.0,103940.0,0.60958229]
["bitfinex","BTCUSD",1737580628842,0.08296346,103950.0,103940.0,0.53992205]
["bitfinex","BTCUSD",1737580629038,0.08296346,103950.0,103940.0,0.62533923]
["bitfinex","BTCUSD",1737580633553,0.1487,103920.0,103910.0,0.27840395]
["bitfinex","BTCUSD",1737580633753,0.1287,103920.0,103910.0,0.47198124]
["bitfinex","BTCUSD",1737580633999,0.224927,103920.0,103910.0,0.18328624]
["bitfinex","BTCUSD",1737580634203,0.1287,103920.0,103910.0,0.27952324]
["bitfinex","BTCUSD",1737580634610,0.224927,103920.0,103910.0,0.18328624]
["bitfinex","BTCUSD",1737580634816,0.24353057,103920.0,103910.0,0.19228624]
["bitfinex","BTCUSD",1737580635432,0.24353057,103920.0,103910.0,0.18328624]
["bitfinex","BTCUSD",1737580635637,0.24353057,103920.0,103910.0,0.19228624]
["bitfinex","BTCUSD",1737580636648,0.24353057,103920.0,103910.0,0.19828624]
["bitfinex","BTCUSD",1737580637152,0.224927,103920.0,103910.0,0.29452324]
["bitfinex","BTCUSD",1737580637361,0.224927,103920.0,103910.0,0.28552324]
["bitfinex","BTCUSD",1737580637512,0.224927,103920.0,103910.0,0.19828624]
["bitfinex","BTCUSD",1737580637513,0.225927,103920.0,103910.0,0.19828624]
["bitfinex","BTCUSD",1737580638096,0.225927,103920.0,103910.0,0.29452324]
["bitfinex","BTCUSD",1737580638433,0.224927,103920.0,103910.0,0.19358429]
["bitfinex","BTCUSD",1737580638640,0.225927,103920.0,103910.0,0.20258429]
["bitfinex","BTCUSD",1737580639315,0.225927,103920.0,103910.0,0.20681847]
["bitfinex","BTCUSD",1737580639875,0.225927,103920.0,103910.0,0.21181847]
["bitfinex","BTCUSD",1737580641818,0.1297,103920.0,103910.0,0.21181847]
["bitfinex","BTCUSD",1737580645283,0.1286,103920.0,103910.0,0.21181847]
["bitfinex","BTCUSD",1737580646589,0.1286,103920.0,103910.0,0.21196087]
["bitfinex","BTCUSD",1737580647871,0.0487,103920.0,103910.0,0.21196087]
["bitfinex","BTCUSD",1737580659751,0.04899904,103920.0,103910.0,0.21196087]
["bitfinex","BTCUSD",1737580662849,0.04899904,103920.0,103910.0,0.29737805]
["bitfinex","BTCUSD",1737580663049,0.00129904,103920.0,103910.0,0.39472534]
["bitfinex","BTCUSD",1737580664053,0.00029904,103920.0,103910.0,0.38572534]
["bitfinex","BTCUSD",1737580664278,0.00129904,103920.0,103910.0,0.39472534]
["bitfinex","BTCUSD",1737580664842,0.00029904,103920.0,103910.0,0.38072534]
["bitfinex","BTCUSD",1737580665045,0.00129904,103920.0,103910.0,0.56272534]
["bitfinex","BTCUSD",1737580665155,0.00129904,103920.0,103910.0,0.59767683]
["bitfinex","BTCUSD",1737580665360,0.00129904,103920.0,103910.0,0.9055713]
["bitfinex","BTCUSD",1737580665591,0.00129904,103920.0,103910.0,0.9499713]
["bitfinex","BTCUSD",1737580666014,0.00129904,103920.0,103910.0,0.9549713]
["bitfinex","BTCUSD",1737580666585,0.00129904,103920.0,103910.0,0.9499713]
["bitfinex","BTCUSD",1737580666738,0.00129904,103920.0,103910.0,0.9559713]
["bitfinex","BTCUSD",1737580666938,0.00029904,103920.0,103910.0,0.9469713]
["bitfinex","BTCUSD",1737580667365,0.00029904,103920.0,103910.0,0.9559713]
["bitfinex","BTCUSD",1737580667766,0.00029904,103920.0,103910.0,0.87055412]
["bitfinex","BTCUSD",1737580668091,0.00029904,103920.0,103910.0,0.49709536]
["bitfinex","BTCUSD",1737580668499,0.00029904,103920.0,103910.0,0.38867818]
["bitfinex","BTCUSD",1737580668916,0.00029904,103920.0,103910.0,0.39851848]
["bitfinex","BTCUSD",1737580669116,0.00029904,103920.0,103910.0,0.23867818]
["bitfinex","BTCUSD",1737580669567,0.09652604,103920.0,103910.0,0.11248969]
["bitfinex","BTCUSD",1737580669991,0.18313235,103920.0,103910.0,0.11248969]
["bitfinex","BTCUSD",1737580670167,0.2043352,103920.0,103910.0,0.11248969]
["bitfinex","BTCUSD",1737580670408,0.20433524,103920.0,103910.0,0.11248969]
["bitfinex","BTCUSD",1737580670556,0.19752893,103920.0,103910.0,0.11248969]
["bitfinex","BTCUSD",1737580670757,0.19632604,103920.0,103910.0,0.11248969]
["bitfinex","BTCUSD",1737580670974,0.19632604,103920.0,103910.0,0.10348969]
["bitfinex","BTCUSD",1737580671225,0.19632604,103920.0,103910.0,0.09748969]
["bitfinex","BTCUSD",1737580671378,0.19632604,103920.0,103910.0,0.11148969]
["bitfinex","BTCUSD",1737580671744,0.29367333,103920.0,103910.0,0.11148969]
["bitfinex","BTCUSD",1737580673329,0.19632604,103920.0,103910.0,0.11148969]
["bitfinex","BTCUSD",1737580676704,0.19632604,103920.0,103910.0,0.09748969]
["bitfinex","BTCUSD",1737580680143,0.08009904,103920.0,103910.0,0.19372669]
["bitfinex","BTCUSD",1737580680322,0.00029904,103920.0,103910.0,0.19372669]
["bitfinex","BTCUSD",1737580681530,0.00029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580682689,0.11652604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580682868,0.18390745,103920.0,103910.0,0.11048969]
["bitfinex","BTCUSD",1737580683226,0.18390745,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580684130,0.11652604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580687488,0.02029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580687659,0.00029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580688022,0.09652604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580688226,0.00029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580689952,0.00029904,103920.0,103910.0,0.28606141]
["bitfinex","BTCUSD",1737580690949,0.00029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580695962,0.00029904,103920.0,103910.0,0.22601875]
["bitfinex","BTCUSD",1737580701271,0.02029904,103920.0,103910.0,0.22601875]
["bitfinex","BTCUSD",1737580701500,0.19152604,103920.0,103910.0,0.11048969]
["bitfinex","BTCUSD",1737580701637,0.19152604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580702212,0.19152604,103920.0,103910.0,0.11048969]
["bitfinex","BTCUSD",1737580702411,0.19152604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580703835,0.09529904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580704035,0.07529904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580704246,0.00029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580704452,0.02029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580704912,0.11652604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580705116,0.20321185,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580705320,0.10698485,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580705480,0.20321185,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580705908,0.11652604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580708306,0.11652604,103920.0,103910.0,0.11048969]
["bitfinex","BTCUSD",1737580709705,0.11652604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580710269,0.11652604,103920.0,103910.0,0.11048969]
["bitfinex","BTCUSD",1737580710678,0.11652604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580712543,0.00029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580712765,0.11652604,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580713173,0.00029904,103920.0,103910.0,0.28605741]
["bitfinex","BTCUSD",1737580713378,0.00029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580714195,0.02029904,103920.0,103910.0,0.20672669]
["bitfinex","BTCUSD",1737580716833,0.23932604,103920.0,103910.0,0.11048969]
["bitfinex","BTCUSD",1737580717563,0.23932604,103920.0,103910.0,0.0131424]
["bitfinex","BTCUSD",1737580717564,0.35474322,103920.0,103910.0,0.0131424]
["bitfinex","BTCUSD",1737580717970,0.36667333,103920.0,103910.0,0.0131424]
["bitfinex","BTCUSD",1737580718150,0.26932604,103920.0,103910.0,0.0131424]
["bitfinex","BTCUSD",1737580720336,0.27707528,103920.0,103910.0,0.0131424]
["bitfinex","BTCUSD",1737580720747,0.27707528,103920.0,103870.0,0.08593895]
["bitfinex","BTCUSD",1737580720748,0.07,103880.0,103870.0,0.08593895]
["bitfinex","BTCUSD",1737580720952,0.50433209,103880.0,103870.0,0.11598201]
["bitfinex","BTCUSD",1737580721149,0.50433209,103880.0,103860.0,0.08608145]
["bitfinex","BTCUSD",1737580721150,0.246274,103870.0,103860.0,0.08608145]
["bitfinex","BTCUSD",1737580721442,0.42051373,103870.0,103860.0,0.08608145]
["bitfinex","BTCUSD",1737580721644,0.45635869,103870.0,103860.0,0.08608145]
["bitfinex","BTCUSD",1737580722205,0.36753614,103870.0,103860.0,0.08616954]
["bitfinex","BTCUSD",1737580722438,0.33169118,103870.0,103860.0,0.08616954]
["bitfinex","BTCUSD",1737580723407,0.33369118,103870.0,103860.0,0.08616954]
["bitfinex","BTCUSD",1737580724196,0.34269118,103870.0,103860.0,0.08716954]
["bitfinex","BTCUSD",1737580725667,0.35051147,103870.0,103860.0,0.00123059]
["bitfinex","BTCUSD",1737580725839,0.44785876,103870.0,103860.0,0.00123059]
["bitfinex","BTCUSD",1737580727469,0.48140488,103870.0,103860.0,0.00123059]
["bitfinex","BTCUSD",1737580727991,0.44785876,103870.0,103860.0,0.00123059]
["bitfinex","BTCUSD",1737580732410,0.35051147,103870.0,103860.0,0.00123059]
["bitfinex","BTCUSD",1737580732827,0.34851147,103870.0,103860.0,0.00123059]
["bitfinex","BTCUSD",1737580733021,0.35251147,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580733225,0.34351147,103870.0,103860.0,0.00123059]
["bitfinex","BTCUSD",1737580733450,0.34751147,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580733591,0.38357147,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580733991,0.40039294,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580736348,0.40062098,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580737707,0.68946098,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580738138,0.67263951,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580746293,0.93600398,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580746446,1.0161501,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580747711,0.93073292,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580747928,0.8971868,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580748053,0.99453409,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580750541,0.76442233,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580750745,0.71923951,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580754270,0.76923951,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580754474,0.71923951,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580756325,0.8165868,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580756537,0.91393409,103870.0,103860.0,0.00223059]
["bitfinex","BTCUSD",1737580758189,0.096292,103850.0,103840.0,0.0824]
["bitfinex","BTCUSD",1737580758489,0.0974958,103850.0,103840.0,0.0824]
["bitfinex","BTCUSD",1737580759555,0.1054958,103850.0,103840.0,0.0834]
["bitfinex","BTCUSD",1737580760024,0.1074958,103850.0,103840.0,0.0834]
["bitfinex","BTCUSD",1737580760661,0.1074958,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737580761525,0.16879128,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737580762009,0.1074958,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737580763074,0.11405886,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737580763304,0.13405886,103850.0,103840.0,0.097302]
["bitfinex","BTCUSD",1737580763532,0.11285506,103850.0,103840.0,0.0011426]
["bitfinex","BTCUSD",1737580763660,0.13405889,103850.0,103840.0,0.0011426]
["bitfinex","BTCUSD",1737580764070,0.12749583,103850.0,103840.0,0.19479189]
["bitfinex","BTCUSD",1737580764277,0.126292,103850.0,103840.0,0.19479189]
["bitfinex","BTCUSD",1737580767263,0.126292,103850.0,103840.0,0.09848989]
["bitfinex","BTCUSD",1737580767853,0.126292,103850.0,103840.0,0.19479189]
["bitfinex","BTCUSD",1737580768061,0.126292,103850.0,103840.0,0.09848989]
["bitfinex","BTCUSD",1737580768306,0.21087147,103850.0,103840.0,0.19479189]
["bitfinex","BTCUSD",1737580768520,0.21087147,103850.0,103840.0,0.09848989]
["bitfinex","BTCUSD",1737580768863,0.126292,103850.0,103840.0,0.09848989]
["bitfinex","BTCUSD",1737580769722,0.126292,103850.0,103840.0,0.19479189]
["bitfinex","BTCUSD",1737580775227,0.01,103850.0,103840.0,0.27589189]
["bitfinex","BTCUSD",1737580775641,0.01,103850.0,103840.0,0.39138851]
["bitfinex","BTCUSD",1737580775985,0.01,103850.0,103840.0,0.41438851]
["bitfinex","BTCUSD",1737580776192,0.008,103850.0,103840.0,0.7098358]
["bitfinex","BTCUSD",1737580776388,0.00029946,103860.0,103840.0,0.6125338]
["bitfinex","BTCUSD",1737580776615,0.00029946,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737580776823,0.00029946,103860.0,103850.0,0.22371873]
["bitfinex","BTCUSD",1737580777037,0.02029946,103860.0,103850.0,0.22371873]
["bitfinex","BTCUSD",1737580777406,0.02029946,103860.0,103850.0,0.19363929]
["bitfinex","BTCUSD",1737580777892,0.11758246,103860.0,103850.0,0.20263929]
["bitfinex","BTCUSD",1737580778105,0.21492975,103860.0,103850.0,0.20263929]
["bitfinex","BTCUSD",1737580778819,0.11758246,103860.0,103850.0,0.20263929]
["bitfinex","BTCUSD",1737580779202,0.02129946,103860.0,103850.0,0.20663929]
["bitfinex","BTCUSD",1737580779824,0.00129946,103860.0,103850.0,0.20663929]
["bitfinex","BTCUSD",1737580780380,0.00129946,103860.0,103850.0,0.23667966]
["bitfinex","BTCUSD",1737580783279,0.00129946,103860.0,103850.0,0.20663929]
["bitfinex","BTCUSD",1737580783462,0.00129946,103860.0,103850.0,0.30398658]
["bitfinex","BTCUSD",1737580783941,0.00129946,103860.0,103850.0,0.32328023]
["bitfinex","BTCUSD",1737580784139,0.00129946,103860.0,103850.0,0.22593294]
["bitfinex","BTCUSD",1737580784343,0.00129946,103860.0,103850.0,0.30173294]
["bitfinex","BTCUSD",1737580784558,0.00129946,103860.0,103850.0,0.33175332]
["bitfinex","BTCUSD",1737580785730,0.00129946,103860.0,103850.0,0.35475332]
["bitfinex","BTCUSD",1737580785919,0.00129946,103860.0,103850.0,0.79024548]
["bitfinex","BTCUSD",1737580786221,0.00129946,103860.0,103850.0,0.88759277]
["bitfinex","BTCUSD",1737580786441,0.00129946,103860.0,103850.0,0.89422399]
["bitfinex","BTCUSD",1737580786644,0.00129946,103860.0,103850.0,0.89022399]
["bitfinex","BTCUSD",1737580786843,0.00029946,103860.0,103850.0,0.80080681]
["bitfinex","BTCUSD",1737580787140,0.00129946,103860.0,103850.0,0.80980681]
["bitfinex","BTCUSD",1737580792299,0.00129946,103860.0,103850.0,0.66769183]
["bitfinex","BTCUSD",1737580792527,0.00129946,103860.0,103850.0,0.63573183]
["bitfinex","BTCUSD",1737580792642,0.00129946,103860.0,103850.0,0.61467145]
["bitfinex","BTCUSD",1737580793130,0.00129946,103860.0,103850.0,0.64463874]
["bitfinex","BTCUSD",1737580793652,0.00129946,103860.0,103850.0,0.61467145]
["bitfinex","BTCUSD",1737580793894,0.00129946,103860.0,103850.0,0.64463722]
["bitfinex","BTCUSD",1737580794215,0.00129946,103860.0,103850.0,0.61467145]
["bitfinex","BTCUSD",1737580797660,0.00129946,103860.0,103850.0,0.46828416]
["bitfinex","BTCUSD",1737580798859,0.00129946,103860.0,103850.0,0.46842676]
["bitfinex","BTCUSD",1737580801614,0.00129946,103860.0,103850.0,0.39262676]
["bitfinex","BTCUSD",1737580803642,0.00129946,103860.0,103850.0,0.38370676]
["bitfinex","BTCUSD",1737580803892,0.18621664,103860.0,103850.0,0.23370676]
["bitfinex","BTCUSD",1737580804106,0.15049946,103860.0,103850.0,0.23370676]
["bitfinex","BTCUSD",1737580805133,0.24678246,103860.0,103850.0,0.23370676]
["bitfinex","BTCUSD",1737580805745,0.15049946,103860.0,103850.0,0.23370676]
["bitfinex","BTCUSD",1737580806599,0.24678246,103860.0,103850.0,0.23370676]
["bitfinex","BTCUSD",1737580808443,0.24678246,103860.0,103850.0,0.20778189]
["bitfinex","BTCUSD",1737580808634,0.33219964,103860.0,103850.0,0.20778189]
["bitfinex","BTCUSD",1737580809698,0.24678246,103860.0,103850.0,0.20778189]
["bitfinex","BTCUSD",1737580809897,0.14949946,103860.0,103850.0,0.19878189]
["bitfinex","BTCUSD",1737580810105,0.24578246,103860.0,103850.0,0.19378189]
["bitfinex","BTCUSD",1737580810378,0.24578246,103860.0,103850.0,0.19678189]
["bitfinex","BTCUSD",1737580811447,0.24578246,103860.0,103850.0,0.20478189]
["bitfinex","BTCUSD",1737580813238,0.24491843,103860.0,103850.0,0.30212918]
["bitfinex","BTCUSD",1737580813936,0.14863543,103860.0,103850.0,0.30212918]
["bitfinex","BTCUSD",1737580814136,0.30889999,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737580814358,0.30889999,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737580814933,0.01943543,103860.0,103850.0,0.4895686]
["bitfinex","BTCUSD",1737580815103,0.01943543,103860.0,103850.0,0.41637059]
["bitfinex","BTCUSD",1737580815317,0.01943543,103860.0,103850.0,0.38634389]
["bitfinex","BTCUSD",1737580816046,0.01943543,103860.0,103850.0,0.49169118]
["bitfinex","BTCUSD",1737580816394,0.67843699,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737580816630,0.66200156,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737580816808,0.01943543,103860.0,103850.0,0.49169018]
["bitfinex","BTCUSD",1737580817215,0.72843699,103870.0,103850.0,0.39840618]
["bitfinex","BTCUSD",1737580817516,0.51644556,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737580817812,0.51144556,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737580818015,0.53588099,103870.0,103860.0,0.097283]
["bitfinex","BTCUSD",1737580818339,0.48588099,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737580818518,0.31389999,103870.0,103860.0,0.21009832]
["bitfinex","BTCUSD",1737580818736,0.31889999,103870.0,103860.0,0.21009832]
["bitfinex","BTCUSD",1737580818898,0.30889999,103870.0,103860.0,0.21009832]
["bitfinex","BTCUSD",1737580819060,0.31389999,103870.0,103860.0,0.21109832]
["bitfinex","BTCUSD",1737580819460,0.31589999,103870.0,103860.0,0.21109832]
["bitfinex","BTCUSD",1737580819889,0.31389999,103870.0,103860.0,0.21109832]
["bitfinex","BTCUSD",1737580820107,0.29446456,103870.0,103860.0,0.19463029]
["bitfinex","BTCUSD",1737580820308,0.29746456,103870.0,103860.0,0.21763029]
["bitfinex","BTCUSD",1737580824897,0.29746456,103870.0,103860.0,0.2355801]
["bitfinex","BTCUSD",1737580825057,0.29246456,103870.0,103860.0,0.2355801]
["bitfinex","BTCUSD",1737580825430,0.29246456,103870.0,103860.0,0.34092739]
["bitfinex","BTCUSD",1737580825635,0.28946456,103870.0,103860.0,0.34092739]
["bitfinex","BTCUSD",1737580825982,0.28946456,103870.0,103860.0,0.34392739]
["bitfinex","BTCUSD",1737580826773,0.28946456,103870.0,103860.0,0.37396451]
["bitfinex","BTCUSD",1737580826906,0.28946456,103870.0,103860.0,0.27661722]
["bitfinex","BTCUSD",1737580827745,0.28946456,103870.0,103860.0,0.5120344]
["bitfinex","BTCUSD",1737580828007,0.28946456,103870.0,103860.0,0.6361344]
["bitfinex","BTCUSD",1737580829128,0.28946456,103870.0,103860.0,0.87319113]
["bitfinex","BTCUSD",1737580829302,0.28946456,103870.0,103860.0,0.88512124]
["bitfinex","BTCUSD",1737580830523,0.28946456,103870.0,103860.0,0.88212124]
["bitfinex","BTCUSD",1737580832021,0.28946456,103870.0,103860.0,0.88612124]
["bitfinex","BTCUSD",1737580832190,0.28946456,103870.0,103860.0,0.87812124]
["bitfinex","BTCUSD",1737580832367,0.28946456,103870.0,103860.0,0.87412124]
["bitfinex","BTCUSD",1737580832569,0.28946456,103870.0,103860.0,0.88312124]
["bitfinex","BTCUSD",1737580832759,0.28946456,103870.0,103860.0,0.87812124]
["bitfinex","BTCUSD",1737580833105,0.28946456,103870.0,103860.0,0.88712124]
["bitfinex","BTCUSD",1737580833504,0.28946456,103870.0,103860.0,0.88312124]
["bitfinex","BTCUSD",1737580833717,0.28946456,103870.0,103860.0,0.88812124]
["bitfinex","BTCUSD",1737580833933,0.28946456,103870.0,103860.0,0.88755667]
["bitfinex","BTCUSD",1737580834082,0.28946456,103870.0,103860.0,0.80213949]
["bitfinex","BTCUSD",1737580834622,0.28946456,103870.0,103860.0,0.72253949]
["bitfinex","BTCUSD",1737580834819,0.28946456,103870.0,103860.0,0.64603949]
["bitfinex","BTCUSD",1737580835022,0.55005574,103870.0,103860.0,0.11134729]
["bitfinex","BTCUSD",1737580835268,0.55005574,103870.0,103860.0,0.11164654]
["bitfinex","BTCUSD",1737580835472,0.55005574,103870.0,103860.0,0.10664654]
["bitfinex","BTCUSD",1737580835737,0.46463856,103870.0,103860.0,0.09764654]
["bitfinex","BTCUSD",1737580835943,0.46463856,103870.0,103860.0,0.19892954]
["bitfinex","BTCUSD",1737580836121,0.46463856,103870.0,103860.0,0.20792954]
["bitfinex","BTCUSD",1737580836256,0.46463856,103870.0,103860.0,0.20292954]
["bitfinex","BTCUSD",1737580836716,0.46463856,103870.0,103860.0,0.20692954]
["bitfinex","BTCUSD",1737580837131,0.46463856,103870.0,103860.0,0.11064654]
["bitfinex","BTCUSD",1737580837694,0.46463856,103870.0,103860.0,0.20692954]
["bitfinex","BTCUSD",1737580839912,0.46463856,103870.0,103860.0,0.11064654]
["bitfinex","BTCUSD",1737580840583,0.46463856,103870.0,103860.0,0.20692954]
["bitfinex","BTCUSD",1737580840802,0.46463856,103870.0,103860.0,0.11064654]
["bitfinex","BTCUSD",1737580841006,1.01145032,103870.0,103860.0,0.01329925]
["bitfinex","BTCUSD",1737580841231,0.294883,103860.0,103850.0,0.0001426]
["bitfinex","BTCUSD",1737580841429,0.394892,103850.0,103840.0,3.08618155]
["bitfinex","BTCUSD",1737580841767,0.394892,103850.0,103840.0,2.95808155]
["bitfinex","BTCUSD",1737580841768,0.76107929,103850.0,103840.0,2.95808155]
["bitfinex","BTCUSD",1737580841966,1.02926094,103850.0,103840.0,2.95808155]
["bitfinex","BTCUSD",1737580842171,1.02604422,103850.0,103840.0,2.82128155]
["bitfinex","BTCUSD",1737580842374,1.09084422,103850.0,103840.0,2.77128155]
["bitfinex","BTCUSD",1737580842731,1.09084422,103850.0,103840.0,2.77228155]
["bitfinex","BTCUSD",1737580842933,1.09084422,103850.0,103840.0,2.6853426]
["bitfinex","BTCUSD",1737580844359,1.13990422,103850.0,103840.0,2.6873426]
["bitfinex","BTCUSD",1737580845180,1.14756591,103850.0,103840.0,2.6873426]
["bitfinex","BTCUSD",1737580846020,1.27056591,103850.0,103840.0,2.68529909]
["bitfinex","BTCUSD",1737580846241,1.15576591,103850.0,103840.0,2.56649909]
["bitfinex","BTCUSD",1737580846384,1.10896591,103850.0,103840.0,2.51649909]
["bitfinex","BTCUSD",1737580846593,1.12656591,103850.0,103840.0,2.51649909]
["bitfinex","BTCUSD",1737580846999,1.12656591,103850.0,103840.0,2.51664159]
["bitfinex","BTCUSD",1737580847234,1.12256591,103850.0,103840.0,2.51564159]
["bitfinex","BTCUSD",1737580847442,1.12256591,103850.0,103840.0,2.50264159]
["bitfinex","BTCUSD",1737580847639,1.13156591,103850.0,103840.0,2.50364159]
["bitfinex","BTCUSD",1737580847794,1.44526591,103850.0,103840.0,2.50264159]
["bitfinex","BTCUSD",1737580848015,1.4649149,103850.0,103840.0,2.50264159]
["bitfinex","BTCUSD",1737580848216,1.4739149,103850.0,103840.0,2.50364159]
["bitfinex","BTCUSD",1737580849271,1.4739149,103850.0,103840.0,2.48227159]
["bitfinex","BTCUSD",1737580850235,1.44533162,103850.0,103840.0,2.48227159]
["bitfinex","BTCUSD",1737580851085,1.4739149,103850.0,103840.0,2.48227159]
["bitfinex","BTCUSD",1737580853336,1.5753149,103850.0,103840.0,2.48227159]
["bitfinex","BTCUSD",1737580853540,1.4739149,103850.0,103840.0,2.48227159]
["bitfinex","BTCUSD",1737580855489,1.44533162,103850.0,103840.0,2.48227159]
["bitfinex","BTCUSD",1737580855692,1.4739149,103850.0,103840.0,2.48227159]
["bitfinex","BTCUSD",1737580857102,1.4649149,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580857306,1.4559149,103850.0,103840.0,2.48027159]
["bitfinex","BTCUSD",1737580857462,1.4739149,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580857897,1.4559149,103850.0,103840.0,2.48027159]
["bitfinex","BTCUSD",1737580858167,1.4649149,103850.0,103840.0,2.48027159]
["bitfinex","BTCUSD",1737580858340,1.44533162,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580858849,1.44563087,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580860710,1.47421415,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580861023,1.44563087,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580861643,1.47421415,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580861982,0.97261741,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580862592,1.12261741,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580863191,1.11361741,103850.0,103840.0,2.48027159]
["bitfinex","BTCUSD",1737580863400,1.22903459,103850.0,103840.0,2.48027159]
["bitfinex","BTCUSD",1737580863698,1.22903459,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580863910,1.31738188,103850.0,103840.0,2.48027159]
["bitfinex","BTCUSD",1737580864473,1.33538188,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580864835,1.32638188,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580865240,1.33538188,103850.0,103840.0,2.48127159]
["bitfinex","BTCUSD",1737580866257,1.33538188,103850.0,103840.0,2.47346789]
["bitfinex","BTCUSD",1737580866422,1.2499647,103850.0,103840.0,2.43784097]
["bitfinex","BTCUSD",1737580866825,1.2499647,103850.0,103840.0,2.42284823]
["bitfinex","BTCUSD",1737580867874,1.2499647,103850.0,103840.0,2.35536557]
["bitfinex","BTCUSD",1737580868671,1.12261741,103850.0,103840.0,2.35536557]
["bitfinex","BTCUSD",1737580868883,0.44715294,103850.0,103840.0,2.43326557]
["bitfinex","BTCUSD",1737580869524,0.43815294,103850.0,103840.0,2.43226557]
["bitfinex","BTCUSD",1737580869729,0.58815294,103850.0,103840.0,1.93226557]
["bitfinex","BTCUSD",1737580870151,0.59715294,103850.0,103840.0,1.93226557]
["bitfinex","BTCUSD",1737580870366,0.77091741,103850.0,103840.0,1.93226557]
["bitfinex","BTCUSD",1737580870573,0.76191741,103850.0,103840.0,1.93226557]
["bitfinex","BTCUSD",1737580870776,0.76991741,103850.0,103840.0,1.93226557]
["bitfinex","BTCUSD",1737580870999,0.77891741,103850.0,103840.0,1.93226557]
["bitfinex","BTCUSD",1737580871182,0.8762647,103850.0,103840.0,1.93226557]
["bitfinex","BTCUSD",1737580871355,0.9262647,103850.0,103840.0,1.85436557]
["bitfinex","BTCUSD",1737580872662,0.9182647,103850.0,103840.0,1.85436557]
["bitfinex","BTCUSD",1737580873139,0.9272647,103850.0,103840.0,1.85436557]
["bitfinex","BTCUSD",1737580873399,0.9272647,103850.0,103840.0,1.77732557]
["bitfinex","BTCUSD",1737580873600,1.02805921,103850.0,103840.0,1.75030374]
["bitfinex","BTCUSD",1737580873774,1.07129639,103850.0,103840.0,1.64736296]
["bitfinex","BTCUSD",1737580874186,1.07129639,103850.0,103840.0,1.60884296]
["bitfinex","BTCUSD",1737580874400,1.07129639,103850.0,103840.0,1.55106296]
["bitfinex","BTCUSD",1737580874552,1.04350188,103850.0,103840.0,1.55106296]
["bitfinex","BTCUSD",1737580874762,1.14350188,103850.0,103840.0,1.55106296]
["bitfinex","BTCUSD",1737580874964,1.17129639,103850.0,103840.0,1.55106296]
["bitfinex","BTCUSD",1737580875177,1.17129639,103850.0,103840.0,1.42188296]
["bitfinex","BTCUSD",1737580875760,1.16235673,103850.0,103840.0,1.42188296]
["bitfinex","BTCUSD",1737580876173,1.16235673,103850.0,103840.0,1.40262296]
["bitfinex","BTCUSD",1737580876373,1.16235673,103850.0,103840.0,1.38336296]
["bitfinex","BTCUSD",1737580876597,1.06235673,103850.0,103840.0,1.32558296]
["bitfinex","BTCUSD",1737580877677,1.09015124,103850.0,103840.0,1.28706296]
["bitfinex","BTCUSD",1737580877874,1.09015124,103850.0,103840.0,1.24854296]
["bitfinex","BTCUSD",1737580878380,1.09015124,103850.0,103840.0,1.19076296]
["bitfinex","BTCUSD",1737580878591,1.09015124,103850.0,103840.0,1.15224296]
["bitfinex","BTCUSD",1737580878793,1.06235673,103850.0,103840.0,1.15224296]
["bitfinex","BTCUSD",1737580879001,1.16235673,103850.0,103840.0,1.15224296]
["bitfinex","BTCUSD",1737580879202,1.16235673,103850.0,103840.0,1.07520296]
["bitfinex","BTCUSD",1737580879413,1.16235673,103850.0,103840.0,1.05594296]
["bitfinex","BTCUSD",1737580879808,1.06235673,103850.0,103840.0,1.05594296]
["bitfinex","BTCUSD",1737580880013,1.05335673,103850.0,103840.0,1.05594296]
["bitfinex","BTCUSD",1737580880151,1.06235673,103850.0,103840.0,0.95964296]
["bitfinex","BTCUSD",1737580880356,1.16235673,103850.0,103840.0,0.95964296]
["bitfinex","BTCUSD",1737580880776,1.15335673,103850.0,103840.0,0.95964296]
["bitfinex","BTCUSD",1737580881009,1.05335673,103850.0,103840.0,0.93795683]
["bitfinex","BTCUSD",1737580881207,1.06793955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580881407,1.04493955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580881770,1.06793955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580881981,1.07693955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580882648,1.06793955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580882850,1.07693955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580883408,1.17833955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580883611,1.07693955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580885256,1.01911955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580885727,1.07693955,103850.0,103840.0,0.88017683]
["bitfinex","BTCUSD",1737580886595,1.26375673,103850.0,103840.0,0.76880039]
["bitfinex","BTCUSD",1737580886727,1.26375673,103850.0,103840.0,0.74954039]
["bitfinex","BTCUSD",1737580887125,1.26375673,103850.0,103840.0,0.73028039]
["bitfinex","BTCUSD",1737580887475,1.26375673,103850.0,103840.0,0.65324039]
["bitfinex","BTCUSD",1737580888029,1.26375673,103850.0,103840.0,0.61835038]
["bitfinex","BTCUSD",1737580888241,1.16375673,103850.0,103840.0,0.29692663]
["bitfinex","BTCUSD",1737580888681,1.16375673,103850.0,103840.0,0.24418502]
["bitfinex","BTCUSD",1737580889082,1.16375673,103850.0,103840.0,0.22492302]
["bitfinex","BTCUSD",1737580889238,0.35414,103820.0,103810.0,0.37150751]
["bitfinex","BTCUSD",1737580889438,0.91003995,103820.0,103810.0,0.32470751]
["bitfinex","BTCUSD",1737580890440,1.01009034,103820.0,103810.0,0.32470751]
["bitfinex","BTCUSD",1737580890871,1.01909034,103820.0,103810.0,0.32470751]
["bitfinex","BTCUSD",1737580891133,1.01909034,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580891352,0.96909034,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580891760,0.97609034,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580892140,0.96009034,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580892350,0.96909034,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580892558,0.97809034,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580894659,0.97838959,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580896796,0.99769088,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580896994,0.93375088,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580898406,1.25645088,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580898961,1.35645088,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580899604,1.34170264,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580900447,1.30688264,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580901695,1.30688264,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580901696,1.02328587,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580901901,0.86786869,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580902284,0.95328587,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580902692,0.4298214,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580902921,0.63258587,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580903099,0.74793316,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580903246,0.89793316,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580903449,0.74793316,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580903671,0.83331895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580903872,0.97431895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580904072,1.01331895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580904292,1.00431895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580904702,1.01331895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580905106,1.00431895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580905501,0.99531895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580905932,1.00431895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580906158,1.08631895,103820.0,103810.0,0.37760751]
["bitfinex","BTCUSD",1737580906354,1.08631895,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580907132,1.27173613,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580907516,1.18631895,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580907739,1.10093316,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580907938,1.17735034,103820.0,103810.0,0.24600751]
["bitfinex","BTCUSD",1737580908142,1.08615034,103820.0,103810.0,0.14967751]
["bitfinex","BTCUSD",1737580908352,0.527149,103810.0,103780.0,0.002]
["bitfinex","BTCUSD",1737580908572,0.527149,103810.0,103740.0,0.01518988]
["bitfinex","BTCUSD",1737580908573,0.196385,103750.0,103740.0,0.01518988]
["bitfinex","BTCUSD",1737580908714,0.196385,103750.0,103700.0,0.0001425]
["bitfinex","BTCUSD",1737580908715,0.119394,103740.0,103700.0,0.0001425]
["bitfinex","BTCUSD",1737580908918,0.70558129,103740.0,103700.0,0.0001425]
["bitfinex","BTCUSD",1737580909156,0.70558129,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737580909157,0.98158294,103740.0,103730.0,5e-07]
["bitfinex","BTCUSD",1737580909340,0.98158294,103740.0,103700.0,0.0001425]
["bitfinex","BTCUSD",1737580909341,0.246422,103710.0,103700.0,0.0001425]
["bitfinex","BTCUSD",1737580909548,0.15,103680.0,103670.0,0.0147196]
["bitfinex","BTCUSD",1737580909751,0.63805447,103680.0,103670.0,0.0147196]
["bitfinex","BTCUSD",1737580909955,0.62366657,103680.0,103670.0,0.0147196]
["bitfinex","BTCUSD",1737580910162,0.28893684,103680.0,103670.0,0.0147196]
["bitfinex","BTCUSD",1737580910371,0.21083684,103680.0,103670.0,0.20852589]
["bitfinex","BTCUSD",1737580910572,0.08273684,103680.0,103670.0,0.20852589]
["bitfinex","BTCUSD",1737580910864,0.11117227,103680.0,103670.0,0.1111786]
["bitfinex","BTCUSD",1737580911063,0.09173684,103680.0,103670.0,0.20852589]
["bitfinex","BTCUSD",1737580911306,0.06943543,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737580911533,0.06943543,103700.0,103690.0,0.17604213]
["bitfinex","BTCUSD",1737580911683,0.01943543,103700.0,103690.0,0.17604213]
["bitfinex","BTCUSD",1737580911888,0.05,103700.0,103690.0,0.17604213]
["bitfinex","BTCUSD",1737580912093,0.06943543,103700.0,103690.0,0.27338942]
["bitfinex","BTCUSD",1737580912292,0.05,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737580912453,0.06943543,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737580912854,0.06943543,103710.0,103700.0,1.596432]
["bitfinex","BTCUSD",1737580913495,0.06943543,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737580913698,0.07843543,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737580913877,0.05,103710.0,103700.0,0.096432]
["bitfinex","BTCUSD",1737580914250,0.3330275,103730.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737580914449,0.05,103720.0,103710.0,0.289267]
["bitfinex","BTCUSD",1737580914658,0.41247498,103730.0,103710.0,0.289267]
["bitfinex","BTCUSD",1737580914827,0.4234618,103730.0,103710.0,0.289267]
["bitfinex","BTCUSD",1737580915246,0.51895051,103730.0,103710.0,0.289267]
["bitfinex","BTCUSD",1737580915455,0.62435951,103730.0,103710.0,0.097416]
["bitfinex","BTCUSD",1737580915658,0.09855259,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1737580915862,0.16070463,103720.0,103710.0,0.098422]
["bitfinex","BTCUSD",1737580916062,0.05435734,103720.0,103710.0,0.097422]
["bitfinex","BTCUSD",1737580916268,0.44824,103730.0,103710.0,0.290264]
["bitfinex","BTCUSD",1737580916485,0.06943543,103720.0,103710.0,0.2914065]
["bitfinex","BTCUSD",1737580916703,0.01943543,103720.0,103710.0,0.2904065]
["bitfinex","BTCUSD",1737580916907,0.01943543,103720.0,103710.0,0.2894065]
["bitfinex","BTCUSD",1737580917109,0.03643543,103720.0,103710.0,0.2914065]
["bitfinex","BTCUSD",1737580917311,0.08643543,103720.0,103710.0,0.2914065]
["bitfinex","BTCUSD",1737580917684,0.11367273,103720.0,103710.0,0.2904065]
["bitfinex","BTCUSD",1737580917955,0.11467273,103720.0,103710.0,0.2904065]
["bitfinex","BTCUSD",1737580918158,0.10567273,103720.0,103710.0,0.2894065]
["bitfinex","BTCUSD",1737580918486,0.10567273,103720.0,103710.0,0.2904065]
["bitfinex","BTCUSD",1737580918692,0.05220519,103720.0,103710.0,0.2894065]
["bitfinex","BTCUSD",1737580918932,0.051,103720.0,103710.0,0.2894065]
["bitfinex","BTCUSD",1737580919113,0.0562053,103720.0,103710.0,0.2904065]
["bitfinex","BTCUSD",1737580919516,0.0562053,103720.0,103710.0,0.38775379]
["bitfinex","BTCUSD",1737580919517,0.07443543,103720.0,103710.0,0.38775379]
["bitfinex","BTCUSD",1737580919689,0.02443543,103720.0,103710.0,0.37582368]
["bitfinex","BTCUSD",1737580919892,0.06943543,103720.0,103710.0,0.2894065]
["bitfinex","BTCUSD",1737580920345,0.07343543,103720.0,103710.0,0.2894065]
["bitfinex","BTCUSD",1737580920496,0.02343543,103720.0,103710.0,0.2894065]
["bitfinex","BTCUSD",1737580920705,0.07343543,103720.0,103710.0,0.2894065]
["bitfinex","BTCUSD",1737580920902,0.07343543,103720.0,103710.0,0.38675379]
["bitfinex","BTCUSD",1737580921425,0.06943543,103720.0,103710.0,0.38675379]
["bitfinex","BTCUSD",1737580921625,0.06943543,103720.0,103710.0,0.38775379]
["bitfinex","BTCUSD",1737580921830,0.07943543,103720.0,103710.0,0.38775379]
["bitfinex","BTCUSD",1737580922612,0.07943543,103720.0,103710.0,0.95417555]
["bitfinex","BTCUSD",1737580922613,0.01,103720.0,103710.0,0.95417555]
["bitfinex","BTCUSD",1737580922824,0.28924,103730.0,103720.0,0.119413]
["bitfinex","BTCUSD",1737580923039,0.28924,103730.0,103720.0,0.27917747]
["bitfinex","BTCUSD",1737580923452,0.28924,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737580923656,0.30867543,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737580923859,0.35867543,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737580925331,0.36267543,103730.0,103720.0,0.19476029]
["bitfinex","BTCUSD",1737580926736,0.36367543,103730.0,103720.0,0.097413]
["bitfinex","BTCUSD",1737580927901,0.36367543,103730.0,103720.0,0.0975557]
["bitfinex","BTCUSD",1737580928755,0.36397511,103730.0,103720.0,0.0975557]
["bitfinex","BTCUSD",1737580929298,0.34453968,103730.0,103720.0,0.36263443]
["bitfinex","BTCUSD",1737580929503,0.34453968,103730.0,103720.0,0.28032017]
["bitfinex","BTCUSD",1737580929704,0.36397511,103730.0,103720.0,0.19490299]
["bitfinex","BTCUSD",1737580930322,0.36297511,103730.0,103720.0,0.19490299]
["bitfinex","BTCUSD",1737580930526,0.29353968,103730.0,103720.0,0.28032017]
["bitfinex","BTCUSD",1737580930915,0.29353968,103730.0,103720.0,0.19490299]
["bitfinex","BTCUSD",1737580931118,0.29353968,103730.0,103720.0,0.29225028]
["bitfinex","BTCUSD",1737580931258,0.29053968,103730.0,103720.0,0.29625028]
["bitfinex","BTCUSD",1737580931461,0.34453968,103730.0,103720.0,0.29625028]
["bitfinex","BTCUSD",1737580931680,0.34453968,103730.0,103720.0,0.19890299]
["bitfinex","BTCUSD",1737580932326,0.34053968,103730.0,103720.0,0.19890299]
["bitfinex","BTCUSD",1737580932744,0.29053968,103730.0,103720.0,0.20790299]
["bitfinex","BTCUSD",1737580933150,0.34053968,103730.0,103720.0,0.20790299]
["bitfinex","BTCUSD",1737580934140,0.29053968,103730.0,103720.0,0.31632017]
["bitfinex","BTCUSD",1737580934356,0.27125868,103730.0,103720.0,0.56423203]
["bitfinex","BTCUSD",1737580934548,0.11228474,103730.0,103720.0,0.72954921]
["bitfinex","BTCUSD",1737580934755,0.03418474,103730.0,103720.0,0.7819067]
["bitfinex","BTCUSD",1737580934953,0.00129968,103730.0,103720.0,0.7819067]
["bitfinex","BTCUSD",1737580935190,0.10482122,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737580935474,0.01943543,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737580935699,0.29022733,103800.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737580935901,0.29022733,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737580936037,0.289023,103800.0,103780.0,0.192702]
["bitfinex","BTCUSD",1737580936261,0.289023,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737580936465,0.096348,103790.0,103780.0,0.00050113]
["bitfinex","BTCUSD",1737580936724,0.37711707,103790.0,103780.0,0.00050113]
["bitfinex","BTCUSD",1737580936937,0.52591247,103790.0,103780.0,0.00050113]
["bitfinex","BTCUSD",1737580937150,0.44049529,103790.0,103780.0,0.00050113]
["bitfinex","BTCUSD",1737580937346,0.55591247,103790.0,103780.0,0.00050113]
["bitfinex","BTCUSD",1737580937596,0.59806237,103790.0,103780.0,0.00050113]
["bitfinex","BTCUSD",1737580937815,0.61612237,103790.0,103780.0,0.00150113]
["bitfinex","BTCUSD",1737580938183,0.61612237,103790.0,103720.0,0.39127248]
["bitfinex","BTCUSD",1737580938184,0.06943543,103730.0,103720.0,0.39127248]
["bitfinex","BTCUSD",1737580938523,0.06974224,103730.0,103720.0,0.39127248]
["bitfinex","BTCUSD",1737580940274,0.06974224,103730.0,103720.0,0.39627248]
["bitfinex","BTCUSD",1737580941102,0.05050576,103730.0,103720.0,0.00970019]
["bitfinex","BTCUSD",1737580941301,0.05050576,103730.0,103720.0,0.10611319]
["bitfinex","BTCUSD",1737580941478,0.05050576,103730.0,103720.0,0.11511319]
["bitfinex","BTCUSD",1737580941864,0.15136487,103730.0,103720.0,0.01870019]
["bitfinex","BTCUSD",1737580942067,0.09811495,103730.0,103720.0,0.01870019]
["bitfinex","BTCUSD",1737580942840,0.49399074,103730.0,103720.0,0.01870019]
["bitfinex","BTCUSD",1737580943047,0.36425705,103730.0,103720.0,0.01870019]
["bitfinex","BTCUSD",1737580943688,0.41425705,103730.0,103720.0,0.01870019]
["bitfinex","BTCUSD",1737580944023,0.41425705,103730.0,103720.0,0.01370019]
["bitfinex","BTCUSD",1737580944231,0.34625705,103730.0,103720.0,0.01370019]
["bitfinex","BTCUSD",1737580944441,0.24890976,103730.0,103720.0,0.01370019]
["bitfinex","BTCUSD",1737580945026,0.24890976,103730.0,103720.0,0.00470019]
["bitfinex","BTCUSD",1737580945339,0.24990976,103730.0,103720.0,0.00570019]
["bitfinex","BTCUSD",1737580945541,0.24990976,103730.0,103720.0,0.00470019]
["bitfinex","BTCUSD",1737580945745,0.25790976,103730.0,103720.0,0.00470019]
["bitfinex","BTCUSD",1737580945949,0.26090976,103730.0,103720.0,0.00570019]
["bitfinex","BTCUSD",1737580946162,0.00650576,103730.0,103720.0,0.00570019]
["bitfinex","BTCUSD",1737580946367,0.02574224,103730.0,103720.0,0.10211319]
["bitfinex","BTCUSD",1737580946570,0.01350576,103730.0,103720.0,0.10211319]
["bitfinex","BTCUSD",1737580946783,0.03274224,103730.0,103720.0,0.10211319]
["bitfinex","BTCUSD",1737580947133,0.01350576,103730.0,103720.0,0.26753635]
["bitfinex","BTCUSD",1737580947930,0.01350576,103730.0,103720.0,0.41906485]
["bitfinex","BTCUSD",1737580948135,0.01350576,103730.0,103720.0,0.44782485]
["bitfinex","BTCUSD",1737580948549,0.00650576,103730.0,103720.0,0.42782485]
["bitfinex","BTCUSD",1737580948708,0.00050576,103730.0,103720.0,0.42682485]
["bitfinex","BTCUSD",1737580948907,0.00150576,103730.0,103720.0,0.43182485]
["bitfinex","BTCUSD",1737580949193,0.00150576,103730.0,103720.0,0.59082485]
["bitfinex","BTCUSD",1737580949371,0.00050576,103730.0,103720.0,0.58582485]
["bitfinex","BTCUSD",1737580949681,0.00150576,103730.0,103720.0,0.59082485]
["bitfinex","BTCUSD",1737580950150,0.00150576,103730.0,103720.0,0.58182485]
["bitfinex","BTCUSD",1737580950369,0.00150576,103730.0,103720.0,0.64082485]
["bitfinex","BTCUSD",1737580950574,0.00150576,103730.0,103720.0,0.64158837]
["bitfinex","BTCUSD",1737580951002,0.00150576,103730.0,103720.0,0.67155823]
["bitfinex","BTCUSD",1737580951212,0.00150576,103730.0,103720.0,0.69056849]
["bitfinex","BTCUSD",1737580951419,0.00150576,103730.0,103720.0,0.82809699]
["bitfinex","BTCUSD",1737580951625,0.00050576,103730.0,103720.0,0.82309699]
["bitfinex","BTCUSD",1737580951846,7.6e-07,103730.0,103720.0,0.81409699]
["bitfinex","BTCUSD",1737580952056,0.01923648,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737580952261,0.01923648,103780.0,103770.0,0.19386488]
["bitfinex","BTCUSD",1737580952479,0.24756147,103780.0,103770.0,0.00015159]
["bitfinex","BTCUSD",1737580952680,0.096357,103780.0,103770.0,0.00015159]
["bitfinex","BTCUSD",1737580952886,0.09756159,103780.0,103770.0,0.00015159]
["bitfinex","BTCUSD",1737580953099,0.24756159,103780.0,103770.0,0.00015159]
["bitfinex","BTCUSD",1737580953271,0.249357,103780.0,103770.0,0.00015159]
["bitfinex","BTCUSD",1737580953493,0.153,103780.0,103770.0,0.09651759]
["bitfinex","BTCUSD",1737580953817,0.17223648,103780.0,103770.0,0.14036878]
["bitfinex","BTCUSD",1737580954018,0.153,103780.0,103770.0,0.09651759]
["bitfinex","BTCUSD",1737580954683,0.153,103780.0,103770.0,0.09751759]
["bitfinex","BTCUSD",1737580954905,0.15,103780.0,103770.0,0.09751759]
["bitfinex","BTCUSD",1737580955121,0.158,103780.0,103770.0,0.09751759]
["bitfinex","BTCUSD",1737580955330,0.158,103780.0,103770.0,0.09851759]
["bitfinex","BTCUSD",1737580955764,0.15,103780.0,103770.0,0.09751759]
["bitfinex","BTCUSD",1737580955970,0.153,103780.0,103770.0,0.09751759]
["bitfinex","BTCUSD",1737580956173,0.17223648,103780.0,103770.0,0.09751759]
["bitfinex","BTCUSD",1737580956376,0.153,103780.0,103770.0,0.09751759]
["bitfinex","BTCUSD",1737580957228,0.003,103780.0,103770.0,0.19486488]
["bitfinex","BTCUSD",1737580957405,0.07223648,103780.0,103770.0,0.26243924]
["bitfinex","BTCUSD",1737580958141,0.02223648,103780.0,103770.0,0.19486488]
["bitfinex","BTCUSD",1737580958899,0.07223648,103780.0,103770.0,0.19486488]
["bitfinex","BTCUSD",1737580961491,0.07223648,103780.0,103770.0,0.19436488]
["bitfinex","BTCUSD",1737580962136,0.02223648,103780.0,103770.0,0.19436488]
["bitfinex","BTCUSD",1737580962428,0.07223648,103780.0,103770.0,0.19436488]
["bitfinex","BTCUSD",1737580963036,0.07223648,103780.0,103770.0,0.29171217]
["bitfinex","BTCUSD",1737580963464,0.149357,103780.0,103770.0,0.09701759]
["bitfinex","BTCUSD",1737580963665,0.45359855,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737580963866,0.249357,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737580964281,0.33504681,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737580964484,0.249357,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737580964697,0.246357,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1737580965100,0.06923648,103770.0,103760.0,0.289113]
["bitfinex","BTCUSD",1737580965464,0.06923648,103770.0,103760.0,0.28926462]
["bitfinex","BTCUSD",1737580967518,0.07523648,103770.0,103760.0,0.29026462]
["bitfinex","BTCUSD",1737580967715,0.02523648,103770.0,103760.0,0.29026462]
["bitfinex","BTCUSD",1737580968007,0.07623648,103770.0,103760.0,0.29026462]
["bitfinex","BTCUSD",1737580968633,0.02623648,103770.0,103760.0,0.29026462]
["bitfinex","BTCUSD",1737580968827,0.17260248,103770.0,103760.0,0.09752762]
["bitfinex","BTCUSD",1737580969035,0.02623648,103770.0,103760.0,0.09752762]
["bitfinex","BTCUSD",1737580969319,0.07623648,103770.0,103760.0,0.09752762]
["bitfinex","BTCUSD",1737580969515,0.02623648,103770.0,103760.0,0.09752762]
["bitfinex","BTCUSD",1737580971604,0.02623648,103770.0,103760.0,0.11421488]
["bitfinex","BTCUSD",1737580972239,0.02623648,103770.0,103760.0,0.09752762]
["bitfinex","BTCUSD",1737580975968,0.02744108,103770.0,103760.0,0.09752762]
["bitfinex","BTCUSD",1737580976933,0.02623648,103770.0,103760.0,0.09752762]
["bitfinex","BTCUSD",1737580977355,0.07623648,103770.0,103760.0,0.09767012]
["bitfinex","BTCUSD",1737580978055,0.07623648,103770.0,103760.0,0.11275212]
["bitfinex","BTCUSD",1737580978403,0.06123648,103770.0,103760.0,0.20302727]
["bitfinex","BTCUSD",1737580979899,0.06123648,103770.0,103760.0,0.22302727]
["bitfinex","BTCUSD",1737580980698,0.01123648,103770.0,103760.0,0.22302727]
["bitfinex","BTCUSD",1737580980928,0.007,103770.0,103760.0,0.32037456]
["bitfinex","BTCUSD",1737580981901,0.006,103770.0,103760.0,0.32037456]
["bitfinex","BTCUSD",1737580982321,0.05453594,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737580982495,0.05453594,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737580983748,0.06053594,103780.0,103770.0,0.19471329]
["bitfinex","BTCUSD",1737580984638,0.06153594,103780.0,103770.0,0.19471329]
["bitfinex","BTCUSD",1737580985301,0.05553594,103780.0,103770.0,0.2723051]
["bitfinex","BTCUSD",1737580985434,0.05853594,103780.0,103770.0,0.2723051]
["bitfinex","BTCUSD",1737580985660,0.00553594,103780.0,103770.0,0.2723051]
["bitfinex","BTCUSD",1737580985847,0.05553594,103780.0,103770.0,0.2723051]
["bitfinex","BTCUSD",1737580986047,0.05853594,103780.0,103770.0,0.19471329]
["bitfinex","BTCUSD",1737580986249,0.05553594,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737580986479,0.05129946,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737580986674,0.05129946,103780.0,103770.0,0.20271329]
["bitfinex","BTCUSD",1737580987225,0.00029946,103780.0,103770.0,0.22165711]
["bitfinex","BTCUSD",1737580987341,0.00029946,103780.0,103770.0,0.3190044]
["bitfinex","BTCUSD",1737580987544,0.00029946,103780.0,103770.0,0.43169421]
["bitfinex","BTCUSD",1737580987753,0.00029946,103780.0,103770.0,0.47752539]
["bitfinex","BTCUSD",1737580987957,0.00029946,103780.0,103770.0,0.62752539]
["bitfinex","BTCUSD",1737580988160,0.00029946,103780.0,103770.0,0.68652539]
["bitfinex","BTCUSD",1737580988886,0.00029946,103780.0,103770.0,0.67352539]
["bitfinex","BTCUSD",1737580989098,0.00129946,103780.0,103770.0,0.68868292]
["bitfinex","BTCUSD",1737580989292,4.6e-07,103780.0,103770.0,0.98264771]
["bitfinex","BTCUSD",1737580990058,4.6e-07,103780.0,103770.0,1.51654771]
["bitfinex","BTCUSD",1737580990255,0.00029946,103790.0,103780.0,0.13512052]
["bitfinex","BTCUSD",1737580990461,4.6e-07,103790.0,103780.0,1.18594567]
["bitfinex","BTCUSD",1737580991267,4.6e-07,103790.0,103780.0,1.20690554]
["bitfinex","BTCUSD",1737580991680,4.6e-07,103790.0,103780.0,2.69194567]
["bitfinex","BTCUSD",1737580991877,4.6e-07,103790.0,103780.0,2.70094567]
["bitfinex","BTCUSD",1737580992080,4.6e-07,103790.0,103780.0,2.68594567]
["bitfinex","BTCUSD",1737580992333,4.6e-07,103790.0,103780.0,2.70690554]
["bitfinex","BTCUSD",1737580992480,4.6e-07,103790.0,103780.0,2.69494567]
["bitfinex","BTCUSD",1737580992700,4.6e-07,103790.0,103780.0,2.68594567]
["bitfinex","BTCUSD",1737580992895,4.6e-07,103790.0,103780.0,2.60025586]
["bitfinex","BTCUSD",1737580993094,4.6e-07,103790.0,103780.0,1.09349234]
["bitfinex","BTCUSD",1737580993296,4.6e-07,103790.0,103780.0,1.19494567]
["bitfinex","BTCUSD",1737580993542,4.6e-07,103790.0,103780.0,1.20294567]
["bitfinex","BTCUSD",1737580993752,4.6e-07,103790.0,103780.0,1.18718215]
["bitfinex","BTCUSD",1737580993957,4.6e-07,103790.0,103780.0,1.19494567]
["bitfinex","BTCUSD",1737580994361,4.6e-07,103790.0,103780.0,1.20294567]
["bitfinex","BTCUSD",1737580994719,4.6e-07,103790.0,103780.0,1.19394567]
["bitfinex","BTCUSD",1737580994871,4.6e-07,103790.0,103780.0,1.20294567]
["bitfinex","BTCUSD",1737580995275,4.6e-07,103790.0,103780.0,1.19394567]
["bitfinex","BTCUSD",1737580995472,4.6e-07,103790.0,103780.0,1.20294567]
["bitfinex","BTCUSD",1737580995672,4.6e-07,103790.0,103780.0,1.18718215]
["bitfinex","BTCUSD",1737580995906,4.6e-07,103790.0,103780.0,1.20294567]
["bitfinex","BTCUSD",1737580996263,4.6e-07,103790.0,103780.0,0.66904567]
["bitfinex","BTCUSD",1737580996477,4.6e-07,103790.0,103780.0,0.67776567]
["bitfinex","BTCUSD",1737580998010,4.6e-07,103790.0,103780.0,0.69776567]
["bitfinex","BTCUSD",1737581000026,4.6e-07,103790.0,103780.0,0.68976567]
["bitfinex","BTCUSD",1737581000474,4.6e-07,103790.0,103780.0,0.69790817]
["bitfinex","BTCUSD",1737581000883,4.6e-07,103790.0,103780.0,0.68890817]
["bitfinex","BTCUSD",1737581001060,4.6e-07,103790.0,103780.0,0.66990817]
["bitfinex","BTCUSD",1737581001468,4.6e-07,103790.0,103780.0,0.66890817]
["bitfinex","BTCUSD",1737581001639,4.6e-07,103790.0,103780.0,0.53321836]
["bitfinex","BTCUSD",1737581002040,4.6e-07,103790.0,103780.0,0.58884051]
["bitfinex","BTCUSD",1737581003968,4.6e-07,103790.0,103780.0,0.41016718]
["bitfinex","BTCUSD",1737581004121,4.6e-07,103790.0,103780.0,0.4576507]
["bitfinex","BTCUSD",1737581004323,4.6e-07,103790.0,103780.0,0.44188718]
["bitfinex","BTCUSD",1737581004750,4.6e-07,103790.0,103780.0,0.4576507]
["bitfinex","BTCUSD",1737581004959,4.6e-07,103790.0,103780.0,0.43316718]
["bitfinex","BTCUSD",1737581005281,4.6e-07,103790.0,103780.0,0.44188718]
["bitfinex","BTCUSD",1737581006277,4.6e-07,103790.0,103780.0,0.44184718]
["bitfinex","BTCUSD",1737581006629,4.6e-07,103790.0,103780.0,0.29184718]
["bitfinex","BTCUSD",1737581007300,4.6e-07,103790.0,103780.0,0.43384718]
["bitfinex","BTCUSD",1737581007504,4.6e-07,103790.0,103780.0,0.42984718]
["bitfinex","BTCUSD",1737581007663,4.6e-07,103790.0,103780.0,0.43884718]
["bitfinex","BTCUSD",1737581007880,4.6e-07,103790.0,103780.0,0.35784679]
["bitfinex","BTCUSD",1737581009140,4.6e-07,103790.0,103780.0,0.34884679]
["bitfinex","BTCUSD",1737581010165,4.6e-07,103790.0,103780.0,0.34384679]
["bitfinex","BTCUSD",1737581010366,4.6e-07,103790.0,103780.0,0.35584679]
["bitfinex","BTCUSD",1737581012337,4.6e-07,103790.0,103780.0,0.20584679]
["bitfinex","BTCUSD",1737581013712,4.6e-07,103790.0,103780.0,0.25094963]
["bitfinex","BTCUSD",1737581014128,4.6e-07,103790.0,103780.0,0.20584679]
["bitfinex","BTCUSD",1737581015155,4.6e-07,103790.0,103780.0,0.09734729]
["bitfinex","BTCUSD",1737581015388,0.05423694,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737581015616,0.18193694,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737581015855,0.27828494,103790.0,103770.0,0.481815]
["bitfinex","BTCUSD",1737581016078,0.18193694,103790.0,103770.0,0.57916229]
["bitfinex","BTCUSD",1737581016333,0.18193694,103790.0,103770.0,0.63948413]
["bitfinex","BTCUSD",1737581016539,0.05423648,103780.0,103770.0,0.096361]
["bitfinex","BTCUSD",1737581016741,0.05423648,103780.0,103760.0,0.42039885]
["bitfinex","BTCUSD",1737581016948,0.05423648,103780.0,103760.0,0.62342276]
["bitfinex","BTCUSD",1737581017149,0.15059348,103780.0,103760.0,0.59903414]
["bitfinex","BTCUSD",1737581017480,0.15059348,103780.0,103770.0,0.013]
["bitfinex","BTCUSD",1737581017857,0.05423648,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737581018057,0.05523648,103780.0,103770.0,0.105366]
["bitfinex","BTCUSD",1737581018264,0.15159448,103780.0,103760.0,0.68407995]
["bitfinex","BTCUSD",1737581018644,0.15259448,103780.0,103760.0,0.68807995]
["bitfinex","BTCUSD",1737581018895,0.15259448,103780.0,103760.0,0.67907995]
["bitfinex","BTCUSD",1737581018896,0.15159448,103780.0,103760.0,0.67907995]
["bitfinex","BTCUSD",1737581019281,0.34431048,103780.0,103760.0,0.40629014]
["bitfinex","BTCUSD",1737581019538,0.0799,103770.0,103760.0,0.40629014]
["bitfinex","BTCUSD",1737581019737,0.0799,103770.0,103760.0,0.11620485]
["bitfinex","BTCUSD",1737581019738,0.13413648,103770.0,103760.0,0.11620485]
["bitfinex","BTCUSD",1737581020282,0.18050248,103770.0,103760.0,0.00029412]
["bitfinex","BTCUSD",1737581020460,0.26513871,103770.0,103760.0,0.00029412]
["bitfinex","BTCUSD",1737581021472,0.35082852,103770.0,103760.0,0.01329412]
["bitfinex","BTCUSD",1737581021668,0.35182852,103770.0,103760.0,0.01329412]
["bitfinex","BTCUSD",1737581021880,0.18150248,103770.0,103760.0,0.00429412]
["bitfinex","BTCUSD",1737581022096,0.18950248,103770.0,103760.0,0.00129412]
["bitfinex","BTCUSD",1737581022302,0.05,103760.0,103750.0,0.30428154]
["bitfinex","BTCUSD",1737581022530,0.05,103760.0,103750.0,0.40162883]
["bitfinex","BTCUSD",1737581022758,0.05,103760.0,103750.0,0.40177388]
["bitfinex","BTCUSD",1737581023839,0.051,103760.0,103750.0,0.4198089]
["bitfinex","BTCUSD",1737581024472,0.051,103760.0,103750.0,0.4228089]
["bitfinex","BTCUSD",1737581026768,0.05523648,103760.0,103750.0,0.13641249]
["bitfinex","BTCUSD",1737581027811,0.05523648,103760.0,103750.0,0.17149649]
["bitfinex","BTCUSD",1737581028519,0.05523648,103760.0,103750.0,0.15149649]
["bitfinex","BTCUSD",1737581028926,0.05523648,103760.0,103740.0,0.19278]
["bitfinex","BTCUSD",1737581029145,0.05538822,103760.0,103750.0,0.096382]
["bitfinex","BTCUSD",1737581029351,0.05115174,103760.0,103750.0,0.096382]
["bitfinex","BTCUSD",1737581029772,0.05115174,103760.0,103750.0,0.11571187]
["bitfinex","BTCUSD",1737581029976,0.05015174,103760.0,103750.0,0.11571187]
["bitfinex","BTCUSD",1737581030414,0.05115174,103760.0,103750.0,0.11571187]
["bitfinex","BTCUSD",1737581030656,0.05015174,103760.0,103750.0,0.29739819]
["bitfinex","BTCUSD",1737581030885,0.05015174,103760.0,103750.0,0.21305916]
["bitfinex","BTCUSD",1737581031488,0.05115174,103760.0,103750.0,0.22505916]
["bitfinex","BTCUSD",1737581034924,0.05115174,103760.0,103750.0,0.22520166]
["bitfinex","BTCUSD",1737581035495,0.05568747,103760.0,103750.0,0.12785437]
["bitfinex","BTCUSD",1737581036944,0.00568747,103760.0,103750.0,0.12785437]
["bitfinex","BTCUSD",1737581037212,0.05568747,103760.0,103750.0,0.12785437]
["bitfinex","BTCUSD",1737581037554,0.38673371,103760.0,103750.0,0.0121425]
["bitfinex","BTCUSD",1737581037755,0.33552903,103760.0,103750.0,0.0121425]
["bitfinex","BTCUSD",1737581037996,0.24983922,103760.0,103750.0,0.0121425]
["bitfinex","BTCUSD",1737581038798,0.18376347,103760.0,103750.0,0.1085275]
["bitfinex","BTCUSD",1737581039084,0.18376347,103760.0,103750.0,0.0121425]
["bitfinex","BTCUSD",1737581039324,0.18276347,103760.0,103750.0,0.0031425]
["bitfinex","BTCUSD",1737581039529,0.18752699,103760.0,103750.0,0.0011425]
["bitfinex","BTCUSD",1737581039702,0.09738747,103760.0,103750.0,0.0975275]
["bitfinex","BTCUSD",1737581039915,0.14738747,103760.0,103750.0,0.0975275]
["bitfinex","BTCUSD",1737581040444,0.09538747,103760.0,103750.0,0.0975275]
["bitfinex","BTCUSD",1737581040585,0.09838747,103760.0,103750.0,0.0975275]
["bitfinex","BTCUSD",1737581041392,0.14838747,103760.0,103750.0,0.0975275]
["bitfinex","BTCUSD",1737581042635,0.09838747,103760.0,103750.0,0.0975275]
["bitfinex","BTCUSD",1737581043372,0.14838747,103760.0,103750.0,0.0975275]
["bitfinex","BTCUSD",1737581043569,0.14415099,103760.0,103750.0,0.19487479]
["bitfinex","BTCUSD",1737581044371,0.14415099,103760.0,103750.0,0.21410367]
["bitfinex","BTCUSD",1737581044848,0.14415099,103760.0,103750.0,0.23410367]
["bitfinex","BTCUSD",1737581047376,0.09415099,103760.0,103750.0,0.23410367]
["bitfinex","BTCUSD",1737581047521,0.14415099,103760.0,103750.0,0.23410367]
["bitfinex","BTCUSD",1737581048784,0.14415099,103760.0,103750.0,0.24568133]
["bitfinex","BTCUSD",1737581049208,0.01245099,103760.0,103750.0,0.61748195]
["bitfinex","BTCUSD",1737581049398,0.01245099,103760.0,103750.0,0.64753023]
["bitfinex","BTCUSD",1737581049601,0.01245099,103760.0,103750.0,0.70653023]
["bitfinex","BTCUSD",1737581049799,0.01245099,103760.0,103750.0,0.85760521]
["bitfinex","BTCUSD",1737581050262,0.00945099,103760.0,103750.0,0.85760521]
["bitfinex","BTCUSD",1737581050426,0.00045099,103760.0,103750.0,0.86060521]
["bitfinex","BTCUSD",1737581050607,0.00045099,103760.0,103750.0,0.86660521]
["bitfinex","BTCUSD",1737581050608,9.9e-07,103760.0,103750.0,0.86660521]
["bitfinex","BTCUSD",1737581050807,4.6e-07,103790.0,103780.0,0.119357]
["bitfinex","BTCUSD",1737581051164,4.6e-07,103790.0,103780.0,0.54046308]
["bitfinex","BTCUSD",1737581051300,4.6e-07,103790.0,103780.0,0.58946308]
["bitfinex","BTCUSD",1737581051718,0.08493703,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737581051920,0.08493703,103810.0,103800.0,0.33243331]
["bitfinex","BTCUSD",1737581051921,0.08508866,103810.0,103800.0,0.33243331]
["bitfinex","BTCUSD",1737581052140,0.00015163,103810.0,103800.0,0.33243331]
["bitfinex","BTCUSD",1737581052342,0.00015163,103810.0,103800.0,0.39972339]
["bitfinex","BTCUSD",1737581053345,0.00115163,103810.0,103800.0,0.41172339]
["bitfinex","BTCUSD",1737581054554,0.00115163,103810.0,103800.0,0.32603358]
["bitfinex","BTCUSD",1737581054975,0.00115163,103810.0,103800.0,0.22868629]
["bitfinex","BTCUSD",1737581055797,0.00115163,103810.0,103800.0,0.32588893]
["bitfinex","BTCUSD",1737581057360,0.00115163,103810.0,103800.0,0.34470237]
["bitfinex","BTCUSD",1737581057807,0.00115163,103810.0,103800.0,0.25901256]
["bitfinex","BTCUSD",1737581058564,0.00115163,103810.0,103800.0,0.34470237]
["bitfinex","BTCUSD",1737581058878,0.00115163,103810.0,103800.0,0.44204966]
["bitfinex","BTCUSD",1737581060103,0.00145088,103810.0,103800.0,0.44204966]
["bitfinex","BTCUSD",1737581061388,0.00029925,103820.0,103810.0,0.119329]
["bitfinex","BTCUSD",1737581061522,0.00029925,103820.0,103810.0,0.22535629]
["bitfinex","BTCUSD",1737581061921,0.05029925,103820.0,103810.0,0.22535629]
["bitfinex","BTCUSD",1737581062325,0.00029925,103820.0,103810.0,0.22535629]
["bitfinex","BTCUSD",1737581062547,0.00029925,103820.0,103810.0,0.35529435]
["bitfinex","BTCUSD",1737581063017,0.00029925,103820.0,103810.0,0.26960454]
["bitfinex","BTCUSD",1737581063723,0.00129925,103820.0,103810.0,0.27760454]
["bitfinex","BTCUSD",1737581064055,0.00129925,103820.0,103810.0,0.27560454]
["bitfinex","BTCUSD",1737581064493,0.00029925,103820.0,103810.0,0.27060454]
["bitfinex","BTCUSD",1737581064903,0.00129925,103820.0,103810.0,0.27660454]
["bitfinex","BTCUSD",1737581065102,0.00029925,103820.0,103810.0,0.29060454]
["bitfinex","BTCUSD",1737581065915,0.00029925,103820.0,103810.0,0.24835629]
["bitfinex","BTCUSD",1737581066121,0.00029925,103820.0,103810.0,0.22835629]
["bitfinex","BTCUSD",1737581066533,0.00129925,103820.0,103810.0,0.23735629]
["bitfinex","BTCUSD",1737581074198,0.00129925,103820.0,103810.0,0.23731629]
["bitfinex","BTCUSD",1737581075829,0.00129925,103820.0,103810.0,0.23731629]
["bitfinex","BTCUSD",1737581082558,0.00129925,103820.0,103810.0,0.53486962]
["bitfinex","BTCUSD",1737581082760,0.00129925,103820.0,103810.0,0.63221691]
["bitfinex","BTCUSD",1737581082936,0.00129925,103820.0,103810.0,0.63662292]
["bitfinex","BTCUSD",1737581083141,0.00129925,103820.0,103810.0,0.63676532]
["bitfinex","BTCUSD",1737581083358,0.00129925,103820.0,103810.0,0.66673839]
["bitfinex","BTCUSD",1737581084626,0.00129925,103820.0,103810.0,0.51918506]
["bitfinex","BTCUSD",1737581085185,0.08419925,103820.0,103810.0,0.51918506]
["bitfinex","BTCUSD",1737581086413,0.08419925,103820.0,103810.0,0.39019777]
["bitfinex","BTCUSD",1737581086619,0.08419925,103820.0,103810.0,0.24883777]
["bitfinex","BTCUSD",1737581090255,0.08419925,103820.0,103810.0,0.24583777]
["bitfinex","BTCUSD",1737581090550,0.08319925,103820.0,103810.0,0.23883777]
["bitfinex","BTCUSD",1737581090782,0.08419925,103820.0,103810.0,0.24583777]
["bitfinex","BTCUSD",1737581092621,0.2582304,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581092827,0.34392021,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581093227,0.27044554,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581094857,0.18475573,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581096709,0.23475573,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581096908,0.18475573,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581099044,0.18172332,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581099280,0.23172332,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581099472,0.27786654,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581099724,0.36355635,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581102753,0.26620906,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581103381,0.18475573,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581103589,0.18475573,103820.0,103810.0,0.10987741]
["bitfinex","BTCUSD",1737581103774,0.18475573,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581104361,0.18475573,103820.0,103810.0,0.10987741]
["bitfinex","BTCUSD",1737581104684,0.13419925,103820.0,103810.0,0.2072247]
["bitfinex","BTCUSD",1737581105844,0.23051925,103820.0,103810.0,0.2072247]
["bitfinex","BTCUSD",1737581106272,0.13419925,103820.0,103810.0,0.2072247]
["bitfinex","BTCUSD",1737581107728,0.08419925,103820.0,103810.0,0.2072247]
["bitfinex","BTCUSD",1737581107933,0.00129925,103820.0,103810.0,0.2302247]
["bitfinex","BTCUSD",1737581110190,0.00129925,103820.0,103810.0,0.24598822]
["bitfinex","BTCUSD",1737581110865,0.00129925,103820.0,103810.0,0.52897803]
["bitfinex","BTCUSD",1737581111063,0.00129925,103820.0,103810.0,0.55898568]
["bitfinex","BTCUSD",1737581111978,0.00029925,103820.0,103810.0,0.55198568]
["bitfinex","BTCUSD",1737581112168,0.00029925,103820.0,103810.0,0.54998568]
["bitfinex","BTCUSD",1737581112377,0.00029925,103820.0,103810.0,1.19023297]
["bitfinex","BTCUSD",1737581112605,0.00029925,103820.0,103810.0,1.19423297]
["bitfinex","BTCUSD",1737581113968,0.00029925,103820.0,103810.0,0.66033297]
["bitfinex","BTCUSD",1737581115200,0.00029925,103820.0,103810.0,0.71933297]
["bitfinex","BTCUSD",1737581118076,0.00029925,103820.0,103810.0,0.69633297]
["bitfinex","BTCUSD",1737581118390,0.00029925,103820.0,103810.0,0.71933297]
["bitfinex","BTCUSD",1737581119413,0.00029925,103820.0,103810.0,0.58324316]
["bitfinex","BTCUSD",1737581119770,0.00029925,103820.0,103810.0,0.66893297]
["bitfinex","BTCUSD",1737581120159,0.00029925,103820.0,103810.0,0.66033297]
["bitfinex","BTCUSD",1737581120317,0.00029925,103820.0,103810.0,0.66893297]
["bitfinex","BTCUSD",1737581120515,0.00029925,103820.0,103810.0,0.63892532]
["bitfinex","BTCUSD",1737581120721,0.00029925,103820.0,103810.0,0.66889002]
["bitfinex","BTCUSD",1737581120922,0.00029925,103820.0,103810.0,0.6531265]
["bitfinex","BTCUSD",1737581121153,0.00029925,103820.0,103810.0,0.2112247]
["bitfinex","BTCUSD",1737581121309,0.00029925,103820.0,103810.0,0.2198247]
["bitfinex","BTCUSD",1737581121992,0.00029925,103820.0,103810.0,0.3698247]
["bitfinex","BTCUSD",1737581124290,0.07839925,103820.0,103810.0,0.2112247]
["bitfinex","BTCUSD",1737581124515,0.22471925,103820.0,103810.0,0.2198247]
["bitfinex","BTCUSD",1737581124732,0.22895573,103820.0,103810.0,0.2112247]
["bitfinex","BTCUSD",1737581125555,0.13263573,103820.0,103810.0,0.2112247]
["bitfinex","BTCUSD",1737581126292,0.12839925,103820.0,103810.0,0.2112247]
["bitfinex","BTCUSD",1737581126499,0.13263573,103820.0,103810.0,0.2112247]
["bitfinex","BTCUSD",1737581127062,0.12839925,103820.0,103810.0,0.2112247]
["bitfinex","BTCUSD",1737581127268,0.13263573,103820.0,103810.0,0.2112247]
["bitfinex","BTCUSD",1737581129190,0.13263573,103820.0,103810.0,0.2072247]
["bitfinex","BTCUSD",1737581129529,0.13263573,103820.0,103810.0,0.2012247]
["bitfinex","BTCUSD",1737581129838,0.13263573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581130581,0.08263573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581130795,0.13263573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581131345,0.08263573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581131690,0.13263573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581134176,0.08263573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581134383,0.13263573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581143754,0.22895573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581143972,0.13263573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581145336,0.22895573,103820.0,103810.0,0.2102247]
["bitfinex","BTCUSD",1737581145539,0.38949383,103820.0,103810.0,0.01654841]
["bitfinex","BTCUSD",1737581145745,0.30380402,103820.0,103810.0,0.01654841]
["bitfinex","BTCUSD",1737581145954,0.48684112,103820.0,103810.0,0.01654841]
["bitfinex","BTCUSD",1737581146228,0.63684112,103820.0,103810.0,0.01654841]
["bitfinex","BTCUSD",1737581147553,0.63684112,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581148023,0.63684112,103820.0,103810.0,0.01554841]
["bitfinex","BTCUSD",1737581148235,0.63684112,103820.0,103810.0,0.00654841]
["bitfinex","BTCUSD",1737581148588,0.63784112,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581153029,0.65052499,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581154086,0.72052499,103820.0,103810.0,0.01354841]
["bitfinex","BTCUSD",1737581155153,0.440639,103800.0,103790.0,0.0001425]
["bitfinex","BTCUSD",1737581155325,0.79196451,103800.0,103790.0,0.00029413]
["bitfinex","BTCUSD",1737581157091,0.79696451,103800.0,103790.0,0.00129413]
["bitfinex","BTCUSD",1737581157761,0.80596451,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581159157,0.6502747,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581159367,0.5676761,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581159685,0.6176761,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581159929,0.72336591,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581160151,0.70336591,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581160302,0.72733481,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581160531,0.74733481,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581160728,0.72733481,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581160928,0.48264023,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581161092,0.52032881,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581161628,0.47032881,103800.0,103790.0,0.00229413]
["bitfinex","BTCUSD",1737581161798,0.19197548,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581162008,0.09563648,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581162213,0.19197548,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581162780,0.24197548,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581162960,0.27754401,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581163361,0.32754401,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581163540,0.09563648,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581164045,0.14563648,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581164777,0.09563648,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581165026,0.14563648,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581165775,0.18160648,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581165975,0.10006,103800.0,103790.0,0.19598942]
["bitfinex","BTCUSD",1737581166663,0.05006,103800.0,103790.0,0.19598942]
["bitfinex","BTCUSD",1737581167212,0.10429648,103800.0,103790.0,0.09864213]
["bitfinex","BTCUSD",1737581167411,0.09506,103800.0,103790.0,0.09764213]
["bitfinex","BTCUSD",1737581167611,0.09106,103800.0,103790.0,0.09664213]
["bitfinex","BTCUSD",1737581168052,0.10006,103800.0,103790.0,0.09764213]
["bitfinex","BTCUSD",1737581168569,0.05006,103800.0,103790.0,0.30367923]
["bitfinex","BTCUSD",1737581169463,0.05006,103800.0,103790.0,0.32367923]
["bitfinex","BTCUSD",1737581169817,0.04506,103800.0,103790.0,0.32367923]
["bitfinex","BTCUSD",1737581170187,0.04906,103800.0,103790.0,0.32367923]
["bitfinex","BTCUSD",1737581170592,0.04906,103800.0,103790.0,0.33649076]
["bitfinex","BTCUSD",1737581170834,0.04506,103800.0,103790.0,0.43383805]
["bitfinex","BTCUSD",1737581171037,0.03606,103800.0,103790.0,0.43283805]
["bitfinex","BTCUSD",1737581171438,0.03606,103800.0,103790.0,0.60460157]
["bitfinex","BTCUSD",1737581171635,0.03606,103800.0,103790.0,0.38380095]
["bitfinex","BTCUSD",1737581171845,0.03606,103800.0,103790.0,0.22780095]
["bitfinex","BTCUSD",1737581171998,0.03606,103800.0,103790.0,0.20780095]
["bitfinex","BTCUSD",1737581172191,0.03706,103800.0,103790.0,0.21680095]
["bitfinex","BTCUSD",1737581173004,0.03606,103800.0,103790.0,0.20780095]
["bitfinex","BTCUSD",1737581173831,0.10091127,103800.0,103790.0,0.11045366]
["bitfinex","BTCUSD",1737581174047,0.10091127,103800.0,103790.0,0.09664213]
["bitfinex","BTCUSD",1737581174276,0.10091127,103800.0,103790.0,0.09964213]
["bitfinex","BTCUSD",1737581174487,0.10091127,103800.0,103790.0,0.10564213]
["bitfinex","BTCUSD",1737581174701,0.10091127,103800.0,103790.0,0.09964213]
["bitfinex","BTCUSD",1737581174874,0.10091127,103800.0,103790.0,0.09764213]
["bitfinex","BTCUSD",1737581175086,0.10991127,103800.0,103790.0,0.09764213]
["bitfinex","BTCUSD",1737581175286,0.11391127,103800.0,103790.0,0.09764213]
["bitfinex","BTCUSD",1737581176961,0.10329648,103800.0,103790.0,0.09764213]
["bitfinex","BTCUSD",1737581177850,0.06723648,103800.0,103790.0,0.09764213]
["bitfinex","BTCUSD",1737581179111,0.063,103800.0,103790.0,0.19498942]
["bitfinex","BTCUSD",1737581179317,0.013,103800.0,103790.0,0.19498942]
["bitfinex","BTCUSD",1737581182470,0.063,103800.0,103790.0,0.19498942]
["bitfinex","BTCUSD",1737581182766,0.013,103800.0,103790.0,0.19498942]
["bitfinex","BTCUSD",1737581183833,0.013,103800.0,103790.0,0.31533671]
["bitfinex","BTCUSD",1737581183972,0.013,103800.0,103790.0,0.61359004]
["bitfinex","BTCUSD",1737581184205,0.013,103800.0,103790.0,0.68629004]
["bitfinex","BTCUSD",1737581184407,0.013,103800.0,103790.0,0.69052652]
["bitfinex","BTCUSD",1737581184621,0.013,103800.0,103790.0,0.60483671]
["bitfinex","BTCUSD",1737581185020,0.009,103800.0,103790.0,0.62060023]
["bitfinex","BTCUSD",1737581185215,0.05029925,103810.0,103800.0,0.023]
["bitfinex","BTCUSD",1737581185415,0.00029925,103810.0,103800.0,0.21668629]
["bitfinex","BTCUSD",1737581186256,0.00029925,103810.0,103800.0,0.3023761]
["bitfinex","BTCUSD",1737581186804,0.00029925,103810.0,103800.0,0.21668629]
["bitfinex","BTCUSD",1737581187510,0.00429925,103810.0,103800.0,0.21668629]
["bitfinex","BTCUSD",1737581187708,0.01329925,103810.0,103800.0,0.21768629]
["bitfinex","BTCUSD",1737581190042,0.01329925,103810.0,103800.0,0.22939147]
["bitfinex","BTCUSD",1737581191205,0.01329925,103810.0,103800.0,0.32673876]
["bitfinex","BTCUSD",1737581192072,0.01329925,103810.0,103800.0,0.57819209]
["bitfinex","BTCUSD",1737581192493,0.01329925,103810.0,103800.0,0.59716669]
["bitfinex","BTCUSD",1737581192984,0.00929925,103810.0,103800.0,0.59716669]
["bitfinex","BTCUSD",1737581193200,0.00929925,103810.0,103800.0,0.59816669]
["bitfinex","BTCUSD",1737581193398,0.00929925,103810.0,103800.0,0.834742]
["bitfinex","BTCUSD",1737581193593,0.00929925,103810.0,103800.0,0.99541498]
["bitfinex","BTCUSD",1737581193794,0.00929925,103810.0,103800.0,0.90972517]
["bitfinex","BTCUSD",1737581193994,0.00929925,103810.0,103800.0,0.99541498]
["bitfinex","BTCUSD",1737581194250,0.00029925,103810.0,103800.0,0.99441498]
["bitfinex","BTCUSD",1737581194838,0.00029925,103810.0,103800.0,0.90872517]
["bitfinex","BTCUSD",1737581195039,0.00029925,103810.0,103800.0,0.91272517]
["bitfinex","BTCUSD",1737581195256,0.00029925,103810.0,103800.0,0.91472517]
["bitfinex","BTCUSD",1737581195486,0.00029925,103810.0,103800.0,0.90972517]
["bitfinex","BTCUSD",1737581195700,0.00029925,103810.0,103800.0,0.91772517]
["bitfinex","BTCUSD",1737581195900,0.00129925,103810.0,103800.0,0.91772517]
["bitfinex","BTCUSD",1737581198770,0.00106839,103810.0,103800.0,0.91772517]
["bitfinex","BTCUSD",1737581201072,0.00106839,103810.0,103800.0,0.91786767]
["bitfinex","BTCUSD",1737581202364,0.00106839,103810.0,103800.0,0.82940415]
["bitfinex","BTCUSD",1737581202570,0.00106839,103810.0,103800.0,0.59816705]
["bitfinex","BTCUSD",1737581202751,0.00106839,103810.0,103800.0,0.44601407]
["bitfinex","BTCUSD",1737581203943,0.00106839,103810.0,103800.0,0.41602857]
["bitfinex","BTCUSD",1737581204862,0.00106839,103810.0,103800.0,0.44603087]
["bitfinex","BTCUSD",1737581205246,0.00106839,103810.0,103800.0,0.53172068]
["bitfinex","BTCUSD",1737581205443,0.00106839,103810.0,103800.0,0.62906797]
["bitfinex","BTCUSD",1737581206805,0.00106839,103810.0,103800.0,0.54337816]
["bitfinex","BTCUSD",1737581228412,0.00106839,103810.0,103800.0,0.43751087]
["bitfinex","BTCUSD",1737581228620,0.08316839,103810.0,103800.0,0.42299087]
["bitfinex","BTCUSD",1737581232779,0.08316839,103810.0,103800.0,0.41451087]
["bitfinex","BTCUSD",1737581234136,0.08316839,103810.0,103800.0,0.25280569]
["bitfinex","BTCUSD",1737581240998,0.08266839,103810.0,103800.0,0.25280569]
["bitfinex","BTCUSD",1737581241129,0.08266839,103810.0,103800.0,0.35015298]
["bitfinex","BTCUSD",1737581246675,0.08266839,103810.0,103800.0,0.37315298]
["bitfinex","BTCUSD",1737581249366,0.08296764,103810.0,103800.0,0.37315298]
["bitfinex","BTCUSD",1737581256185,0.00086764,103810.0,103800.0,0.65120082]
["bitfinex","BTCUSD",1737581256391,0.00086764,103810.0,103800.0,0.80303164]
["bitfinex","BTCUSD",1737581258778,0.00086764,103810.0,103800.0,0.8591738]
["bitfinex","BTCUSD",1737581259204,0.00086764,103810.0,103800.0,0.80303164]
["bitfinex","BTCUSD",1737581259561,0.00086764,103810.0,103800.0,0.78726812]
["bitfinex","BTCUSD",1737581259766,0.00086764,103810.0,103800.0,0.80303164]
["bitfinex","BTCUSD",1737581263731,0.00086764,103810.0,103800.0,0.8591738]
["bitfinex","BTCUSD",1737581264551,0.00086764,103810.0,103800.0,0.9318738]
["bitfinex","BTCUSD",1737581265372,0.00086764,103810.0,103800.0,0.9298738]
["bitfinex","BTCUSD",1737581265588,0.00086764,103810.0,103800.0,0.9338738]
["bitfinex","BTCUSD",1737581267944,0.00029925,103810.0,103800.0,0.9258738]
["bitfinex","BTCUSD",1737581268155,0.00029925,103810.0,103800.0,0.9348738]
["bitfinex","BTCUSD",1737581269842,0.00029925,103810.0,103800.0,1.4687738]
["bitfinex","BTCUSD",1737581271580,2.5e-07,103810.0,103800.0,1.4687738]
["bitfinex","BTCUSD",1737581271992,2.5e-07,103810.0,103800.0,1.52491596]
["bitfinex","BTCUSD",1737581272430,5e-07,103820.0,103810.0,0.40639252]
["bitfinex","BTCUSD",1737581272640,5e-07,103820.0,103810.0,0.68827468]
["bitfinex","BTCUSD",1737581274885,5e-07,103820.0,103810.0,0.69727468]
["bitfinex","BTCUSD",1737581275129,0.08061018,103840.0,103830.0,0.03876352]
["bitfinex","BTCUSD",1737581275307,0.08061018,103840.0,103830.0,0.63767925]
["bitfinex","BTCUSD",1737581276479,0.0811154,103840.0,103830.0,0.63767925]
["bitfinex","BTCUSD",1737581276685,0.0811154,103840.0,103830.0,0.73502654]
["bitfinex","BTCUSD",1737581277546,0.0811154,103840.0,103830.0,0.73902654]
["bitfinex","BTCUSD",1737581277729,0.0811154,103840.0,103830.0,0.74002654]
["bitfinex","BTCUSD",1737581278128,0.0811154,103840.0,103830.0,0.73502654]
["bitfinex","BTCUSD",1737581278475,0.0811154,103840.0,103830.0,0.74402654]
["bitfinex","BTCUSD",1737581278699,0.0811154,103840.0,103830.0,0.74702654]
["bitfinex","BTCUSD",1737581279983,0.0005275,103870.0,103850.0,0.01576352]
["bitfinex","BTCUSD",1737581280192,0.08149925,103880.0,103850.0,0.01576352]
["bitfinex","BTCUSD",1737581280193,0.08149925,103880.0,103870.0,0.269274]
["bitfinex","BTCUSD",1737581280396,0.09829946,103890.0,103880.0,0.119264]
["bitfinex","BTCUSD",1737581280622,0.09839681,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737581280831,0.25503045,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737581281037,0.15877545,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737581281449,0.05,103880.0,103870.0,0.297198]
["bitfinex","BTCUSD",1737581281665,0.05,103880.0,103870.0,0.39454529]
["bitfinex","BTCUSD",1737581281872,0.0971,103880.0,103870.0,0.39454529]
["bitfinex","BTCUSD",1737581282076,0.0971,103880.0,103870.0,0.40613719]
["bitfinex","BTCUSD",1737581283322,0.0971,103880.0,103870.0,0.40813719]
["bitfinex","BTCUSD",1737581283561,0.28060048,103880.0,103870.0,0.39654529]
["bitfinex","BTCUSD",1737581283946,0.28060048,103880.0,103870.0,0.40354529]
["bitfinex","BTCUSD",1737581284539,0.18433648,103880.0,103870.0,0.40354529]
["bitfinex","BTCUSD",1737581285822,0.33250616,103880.0,103870.0,0.009]
["bitfinex","BTCUSD",1737581286054,0.28250616,103880.0,103870.0,0.009]
["bitfinex","BTCUSD",1737581286473,0.28250616,103880.0,103870.0,0.0091424]
["bitfinex","BTCUSD",1737581286664,0.2828052,103880.0,103870.0,0.0091424]
["bitfinex","BTCUSD",1737581288349,0.22666304,103880.0,103870.0,0.1054164]
["bitfinex","BTCUSD",1737581288948,0.13039904,103880.0,103870.0,0.1054164]
["bitfinex","BTCUSD",1737581289156,0.22666304,103880.0,103870.0,0.17566016]
["bitfinex","BTCUSD",1737581289580,0.13463552,103880.0,103870.0,0.17566016]
["bitfinex","BTCUSD",1737581289790,0.13463552,103880.0,103870.0,0.27300745]
["bitfinex","BTCUSD",1737581291185,0.18463552,103880.0,103870.0,0.27300745]
["bitfinex","BTCUSD",1737581291877,0.18039904,103880.0,103870.0,0.27300745]
["bitfinex","BTCUSD",1737581292168,0.18039904,103880.0,103870.0,0.3814489]
["bitfinex","BTCUSD",1737581292169,0.08329904,103880.0,103870.0,0.3814489]
["bitfinex","BTCUSD",1737581292366,0.08329904,103880.0,103870.0,0.29600745]
["bitfinex","BTCUSD",1737581292575,0.08329904,103880.0,103870.0,0.22576369]
["bitfinex","BTCUSD",1737581295090,0.08329904,103880.0,103870.0,0.23639354]
["bitfinex","BTCUSD",1737581296405,0.00029904,103880.0,103870.0,0.32183499]
["bitfinex","BTCUSD",1737581297285,0.00029904,103880.0,103870.0,0.23639354]
["bitfinex","BTCUSD",1737581297585,0.00029904,103880.0,103870.0,0.41918228]
["bitfinex","BTCUSD",1737581298343,0.00029904,103880.0,103870.0,0.33374083]
["bitfinex","BTCUSD",1737581300150,0.28229952,103880.0,103870.0,0.1054164]
["bitfinex","BTCUSD",1737581300327,0.22806304,103880.0,103870.0,0.0091424]
["bitfinex","BTCUSD",1737581301042,0.23229952,103880.0,103870.0,0.0091424]
["bitfinex","BTCUSD",1737581301257,0.22806304,103880.0,103870.0,0.0091424]
["bitfinex","BTCUSD",1737581301464,0.22806304,103880.0,103870.0,0.1054164]
["bitfinex","BTCUSD",1737581301674,0.23229952,103880.0,103870.0,0.16949976]
["bitfinex","BTCUSD",1737581301883,0.23229952,103880.0,103870.0,0.0964164]
["bitfinex","BTCUSD",1737581302087,0.23229952,103880.0,103870.0,0.19776369]
["bitfinex","BTCUSD",1737581302305,0.23229952,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581302697,0.18603552,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581303431,0.13603552,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581304393,0.28229952,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581304621,0.23229952,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581305793,0.13603552,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581308549,0.23229952,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581310674,0.13603552,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581310921,0.13179904,103880.0,103870.0,0.19876369]
["bitfinex","BTCUSD",1737581311413,0.13179904,103880.0,103870.0,0.22176369]
["bitfinex","BTCUSD",1737581311414,0.13219904,103880.0,103870.0,0.22176369]
["bitfinex","BTCUSD",1737581311667,0.13219904,103880.0,103870.0,0.31911098]
["bitfinex","BTCUSD",1737581311912,0.08219904,103880.0,103870.0,0.31911098]
["bitfinex","BTCUSD",1737581312389,0.08219904,103880.0,103870.0,0.31411098]
["bitfinex","BTCUSD",1737581312626,0.08219904,103880.0,103870.0,0.31611098]
["bitfinex","BTCUSD",1737581312874,0.08219904,103880.0,103870.0,0.32411098]
["bitfinex","BTCUSD",1737581313136,0.00029904,103880.0,103870.0,0.32211098]
["bitfinex","BTCUSD",1737581313358,0.00029904,103880.0,103870.0,0.32411098]
["bitfinex","BTCUSD",1737581313769,0.00029904,103880.0,103870.0,0.40955243]
["bitfinex","BTCUSD",1737581314127,0.00029904,103880.0,103870.0,0.42531595]
["bitfinex","BTCUSD",1737581314329,0.00029904,103880.0,103870.0,0.44982364]
["bitfinex","BTCUSD",1737581315588,0.00029904,103880.0,103870.0,0.46558716]
["bitfinex","BTCUSD",1737581315970,0.00029904,103880.0,103870.0,0.44982364]
["bitfinex","BTCUSD",1737581316168,1e-08,103880.0,103870.0,0.66088716]
["bitfinex","BTCUSD",1737581316369,1e-08,103880.0,103870.0,0.73688716]
["bitfinex","BTCUSD",1737581317235,1e-08,103880.0,103870.0,0.73912754]
["bitfinex","BTCUSD",1737581318034,1e-08,103880.0,103870.0,0.71612754]
["bitfinex","BTCUSD",1737581318466,1e-08,103880.0,103870.0,0.74212754]
["bitfinex","BTCUSD",1737581318673,1e-08,103880.0,103870.0,0.73412754]
["bitfinex","BTCUSD",1737581318971,1e-08,103880.0,103870.0,0.74312754]
["bitfinex","BTCUSD",1737581322621,1e-08,103880.0,103870.0,0.73112754]
["bitfinex","BTCUSD",1737581322842,1e-08,103880.0,103870.0,0.74448754]
["bitfinex","BTCUSD",1737581323059,1e-08,103880.0,103870.0,0.75348754]
["bitfinex","BTCUSD",1737581324324,1e-08,103880.0,103870.0,0.74848754]
["bitfinex","BTCUSD",1737581324655,1e-08,103880.0,103870.0,0.72772402]
["bitfinex","BTCUSD",1737581324865,1e-08,103880.0,103870.0,0.75248754]
["bitfinex","BTCUSD",1737581325865,1e-08,103880.0,103870.0,0.73672402]
["bitfinex","BTCUSD",1737581326077,1e-08,103880.0,103870.0,0.75248754]
["bitfinex","BTCUSD",1737581327371,1e-08,103880.0,103870.0,0.73672402]
["bitfinex","BTCUSD",1737581327744,1e-08,103880.0,103870.0,0.52162257]
["bitfinex","BTCUSD",1737581327976,1e-08,103880.0,103870.0,0.40127528]
["bitfinex","BTCUSD",1737581327977,0.07720001,103880.0,103870.0,0.40127528]
["bitfinex","BTCUSD",1737581328174,0.07720001,103880.0,103870.0,0.37959137]
["bitfinex","BTCUSD",1737581328778,0.07720001,103880.0,103870.0,0.46503282]
["bitfinex","BTCUSD",1737581329592,0.07720001,103880.0,103870.0,0.37959137]
["bitfinex","BTCUSD",1737581329957,0.07720001,103880.0,103870.0,0.47693866]
["bitfinex","BTCUSD",1737581330175,1e-08,103880.0,103870.0,0.58538011]
["bitfinex","BTCUSD",1737581330794,1e-08,103880.0,103870.0,0.49993866]
["bitfinex","BTCUSD",1737581337363,1e-08,103880.0,103870.0,0.52993442]
["bitfinex","BTCUSD",1737581342941,1e-08,103880.0,103870.0,0.43258713]
["bitfinex","BTCUSD",1737581343175,0.08300001,103880.0,103870.0,0.43258713]
["bitfinex","BTCUSD",1737581343919,0.08300001,103880.0,103870.0,0.47106113]
["bitfinex","BTCUSD",1737581344291,0.08300001,103880.0,103870.0,0.43256652]
["bitfinex","BTCUSD",1737581346169,0.08300001,103880.0,103870.0,0.48862895]
["bitfinex","BTCUSD",1737581346326,0.08300001,103880.0,103870.0,0.58597624]
["bitfinex","BTCUSD",1737581348643,0.08300001,103880.0,103870.0,0.52991381]
["bitfinex","BTCUSD",1737581358927,0.13020001,103880.0,103870.0,0.25124652]
["bitfinex","BTCUSD",1737581359134,0.13140335,103880.0,103870.0,0.24101922]
["bitfinex","BTCUSD",1737581359342,0.13020001,103880.0,103870.0,0.24101922]
["bitfinex","BTCUSD",1737581359547,0.13020001,103880.0,103870.0,0.21100407]
["bitfinex","BTCUSD",1737581359970,0.13020001,103880.0,103870.0,0.20700407]
["bitfinex","BTCUSD",1737581360263,0.13020001,103880.0,103870.0,0.29835136]
["bitfinex","BTCUSD",1737581360713,0.13020001,103880.0,103870.0,0.30735136]
["bitfinex","BTCUSD",1737581362242,0.13020001,103880.0,103870.0,0.21000407]
["bitfinex","BTCUSD",1737581365152,0.13020001,103880.0,103870.0,0.24005458]
["bitfinex","BTCUSD",1737581365390,0.13020001,103880.0,103870.0,0.21000407]
["bitfinex","BTCUSD",1737581370719,1e-08,103880.0,103870.0,0.4390665]
["bitfinex","BTCUSD",1737581370929,1e-08,103880.0,103870.0,0.46911005]
["bitfinex","BTCUSD",1737581371175,1e-08,103880.0,103870.0,0.56645734]
["bitfinex","BTCUSD",1737581374243,1e-08,103880.0,103870.0,0.69015734]
["bitfinex","BTCUSD",1737581374434,1e-08,103880.0,103870.0,0.70592086]
["bitfinex","BTCUSD",1737581374638,1e-08,103880.0,103870.0,0.69015734]
["bitfinex","BTCUSD",1737581376050,1e-08,103880.0,103870.0,0.70592086]
["bitfinex","BTCUSD",1737581379791,1e-08,103880.0,103870.0,0.69015734]
["bitfinex","BTCUSD",1737581380957,1e-08,103880.0,103870.0,0.70592086]
["bitfinex","BTCUSD",1737581391895,1e-08,103880.0,103870.0,0.76198329]
["bitfinex","BTCUSD",1737581393504,1e-08,103880.0,103870.0,0.75898329]
["bitfinex","BTCUSD",1737581393981,1e-08,103880.0,103870.0,0.76298329]
["bitfinex","BTCUSD",1737581395687,1e-08,103880.0,103870.0,0.75398329]
["bitfinex","BTCUSD",1737581396139,1e-08,103880.0,103870.0,0.76298329]
["bitfinex","BTCUSD",1737581398421,1e-08,103880.0,103870.0,0.63928329]
["bitfinex","BTCUSD",1737581400925,8.2e-07,103890.0,103880.0,0.28502752]
["bitfinex","BTCUSD",1737581401134,8.2e-07,103890.0,103880.0,0.78352688]
["bitfinex","BTCUSD",1737581402230,8.2e-07,103890.0,103880.0,0.72746445]
["bitfinex","BTCUSD",1737581402844,8.2e-07,103890.0,103880.0,0.73046445]
["bitfinex","BTCUSD",1737581403260,8.2e-07,103890.0,103880.0,0.73646445]
["bitfinex","BTCUSD",1737581403520,8.2e-07,103890.0,103880.0,0.74046445]
["bitfinex","BTCUSD",1737581404436,8.2e-07,103890.0,103880.0,0.79652688]
["bitfinex","BTCUSD",1737581404849,8.2e-07,103890.0,103880.0,0.74046445]
["bitfinex","BTCUSD",1737581405253,8.2e-07,103890.0,103880.0,0.79652688]
["bitfinex","BTCUSD",1737581406521,8.2e-07,103890.0,103880.0,1.33042688]
["bitfinex","BTCUSD",1737581407289,8.2e-07,103890.0,103880.0,1.34987584]
["bitfinex","BTCUSD",1737581408761,2.8e-07,103900.0,103890.0,0.81891852]
["bitfinex","BTCUSD",1737581408989,2.8e-07,103900.0,103890.0,1.15578151]
["bitfinex","BTCUSD",1737581409225,2.8e-07,103900.0,103890.0,2.65578151]
["bitfinex","BTCUSD",1737581409837,2.8e-07,103900.0,103890.0,2.59971908]
["bitfinex","BTCUSD",1737581410039,2.8e-07,103900.0,103890.0,1.09971908]
["bitfinex","BTCUSD",1737581410427,2.8e-07,103900.0,103890.0,1.10871908]
["bitfinex","BTCUSD",1737581410630,2.8e-07,103900.0,103890.0,1.11371908]
["bitfinex","BTCUSD",1737581412089,2.8e-07,103900.0,103890.0,1.12195908]
["bitfinex","BTCUSD",1737581412341,0.07790028,103900.0,103890.0,0.58805908]
["bitfinex","BTCUSD",1737581423281,0.07790028,103900.0,103890.0,0.64412151]
["bitfinex","BTCUSD",1737581423479,0.07790028,103900.0,103890.0,0.58805908]
["bitfinex","BTCUSD",1737581424242,0.07790028,103900.0,103890.0,0.58835791]
["bitfinex","BTCUSD",1737581428239,0.07790028,103900.0,103890.0,0.41094467]
["bitfinex","BTCUSD",1737581428476,0.12770028,103900.0,103890.0,0.23794467]
["bitfinex","BTCUSD",1737581428710,0.12770028,103900.0,103890.0,0.24618467]
["bitfinex","BTCUSD",1737581429118,0.12770028,103900.0,103890.0,0.39618467]
["bitfinex","BTCUSD",1737581429325,0.12770028,103900.0,103890.0,0.41918467]
["bitfinex","BTCUSD",1737581429509,0.12770028,103900.0,103890.0,0.51653196]
["bitfinex","BTCUSD",1737581429755,0.12770028,103900.0,103890.0,0.41918467]
["bitfinex","BTCUSD",1737581429967,0.12770028,103900.0,103890.0,0.4752471]
["bitfinex","BTCUSD",1737581431758,0.0823,103910.0,103900.0,0.13500952]
["bitfinex","BTCUSD",1737581431976,0.05009904,103920.0,103910.0,0.269237]
["bitfinex","BTCUSD",1737581432211,0.00132714,103930.0,103920.0,0.119227]
["bitfinex","BTCUSD",1737581432424,0.0014786,103930.0,103920.0,0.47869915]
["bitfinex","BTCUSD",1737581432898,0.0014786,103930.0,103920.0,0.45266208]
["bitfinex","BTCUSD",1737581433142,0.0014786,103930.0,103920.0,0.50872451]
["bitfinex","BTCUSD",1737581433689,0.0014786,103930.0,103920.0,0.51572451]
["bitfinex","BTCUSD",1737581433960,0.0014786,103930.0,103920.0,0.58750548]
["bitfinex","BTCUSD",1737581434932,0.0819786,103930.0,103920.0,0.58050548]
["bitfinex","BTCUSD",1737581435134,0.0819786,103930.0,103920.0,0.58250548]
["bitfinex","BTCUSD",1737581435575,0.0819786,103930.0,103920.0,0.59150548]
["bitfinex","BTCUSD",1737581435783,0.0819786,103930.0,103920.0,0.53544305]
["bitfinex","BTCUSD",1737581435994,0.0819786,103930.0,103920.0,0.607269]
["bitfinex","BTCUSD",1737581436150,0.0014786,103930.0,103920.0,0.76794198]
["bitfinex","BTCUSD",1737581436364,0.0014786,103930.0,103920.0,0.76594198]
["bitfinex","BTCUSD",1737581436761,0.0014786,103930.0,103920.0,0.76894198]
["bitfinex","BTCUSD",1737581437178,0.0014786,103930.0,103920.0,0.76594198]
["bitfinex","BTCUSD",1737581437400,0.0014786,103930.0,103920.0,0.76094198]
["bitfinex","BTCUSD",1737581437608,0.0014786,103930.0,103920.0,0.76994198]
["bitfinex","BTCUSD",1737581442527,0.0014786,103930.0,103920.0,0.74694198]
["bitfinex","BTCUSD",1737581442742,0.0014786,103930.0,103920.0,0.75705938]
["bitfinex","BTCUSD",1737581443378,0.0014786,103930.0,103920.0,0.77606652]
["bitfinex","BTCUSD",1737581443597,0.0014786,103930.0,103920.0,0.79906652]
["bitfinex","BTCUSD",1737581446223,0.0014786,103930.0,103920.0,0.77606652]
["bitfinex","BTCUSD",1737581446443,0.0014786,103930.0,103920.0,0.79906652]
["bitfinex","BTCUSD",1737581459254,0.0014786,103930.0,103920.0,0.80726652]
["bitfinex","BTCUSD",1737581459467,0.0014786,103930.0,103920.0,0.791503]
["bitfinex","BTCUSD",1737581459678,0.0825786,103930.0,103920.0,0.26572419]
["bitfinex","BTCUSD",1737581459886,0.13611508,103930.0,103920.0,0.23569883]
["bitfinex","BTCUSD",1737581460101,0.13611508,103930.0,103920.0,0.38569883]
["bitfinex","BTCUSD",1737581460351,0.13611508,103930.0,103920.0,0.46476126]
["bitfinex","BTCUSD",1737581460554,0.13611508,103930.0,103920.0,0.56210855]
["bitfinex","BTCUSD",1737581460964,0.13611508,103930.0,103920.0,0.55310855]
["bitfinex","BTCUSD",1737581461172,0.13611508,103930.0,103920.0,0.54940759]
["bitfinex","BTCUSD",1737581461377,0.13611508,103930.0,103920.0,0.56240759]
["bitfinex","BTCUSD",1737581461824,0.13611508,103930.0,103920.0,0.55840759]
["bitfinex","BTCUSD",1737581462033,0.13611508,103930.0,103920.0,0.4610603]
["bitfinex","BTCUSD",1737581462285,0.13611508,103930.0,103920.0,0.4640603]
["bitfinex","BTCUSD",1737581462464,0.13611508,103930.0,103920.0,0.40799787]
["bitfinex","BTCUSD",1737581464796,0.13611508,103930.0,103920.0,0.25799787]
["bitfinex","BTCUSD",1737581464935,0.18611508,103930.0,103920.0,0.25799787]
["bitfinex","BTCUSD",1737581465118,0.32569168,103930.0,103920.0,0.12753318]
["bitfinex","BTCUSD",1737581465542,0.2780966,103930.0,103920.0,0.15053318]
["bitfinex","BTCUSD",1737581470016,0.18308147,103930.0,103920.0,0.15053318]
["bitfinex","BTCUSD",1737581472451,0.18611508,103930.0,103920.0,0.3039429]
["bitfinex","BTCUSD",1737581472695,0.18611508,103930.0,103920.0,0.24788047]
["bitfinex","BTCUSD",1737581472916,0.18611508,103930.0,103920.0,0.34522776]
["bitfinex","BTCUSD",1737581474788,0.18611508,103930.0,103920.0,0.24788047]
["bitfinex","BTCUSD",1737581476251,0.0014786,103930.0,103920.0,0.67067831]
["bitfinex","BTCUSD",1737581476464,0.0014786,103930.0,103920.0,0.71639669]
["bitfinex","BTCUSD",1737581476677,0.0014786,103930.0,103920.0,0.76189669]
["bitfinex","BTCUSD",1737581476896,0.0014786,103930.0,103920.0,0.49966128]
["bitfinex","BTCUSD",1737581477104,0.0014786,103930.0,103920.0,0.59700857]
["bitfinex","BTCUSD",1737581477314,0.0014786,103930.0,103920.0,0.650071]
["bitfinex","BTCUSD",1737581477550,0.0014786,103930.0,103920.0,0.654071]
["bitfinex","BTCUSD",1737581477761,0.0014786,103930.0,103920.0,0.62727401]
["bitfinex","BTCUSD",1737581478765,0.0014786,103930.0,103920.0,0.61827401]
["bitfinex","BTCUSD",1737581478984,0.0014786,103930.0,103920.0,0.61427401]
["bitfinex","BTCUSD",1737581479286,0.0014786,103930.0,103920.0,0.59851049]
["bitfinex","BTCUSD",1737581479696,0.0014786,103930.0,103920.0,0.60751049]
["bitfinex","BTCUSD",1737581479901,0.0014786,103930.0,103920.0,0.59851049]
["bitfinex","BTCUSD",1737581480080,0.0014786,103930.0,103920.0,0.60751049]
["bitfinex","BTCUSD",1737581480239,0.0014786,103930.0,103920.0,0.61151049]
["bitfinex","BTCUSD",1737581483598,0.0014786,103930.0,103920.0,0.61967049]
["bitfinex","BTCUSD",1737581487853,0.0014786,103930.0,103920.0,0.70499836]
["bitfinex","BTCUSD",1737581488075,0.18231762,103930.0,103920.0,0.25583533]
["bitfinex","BTCUSD",1737581488289,0.18231762,103930.0,103920.0,0.35687333]
["bitfinex","BTCUSD",1737581488493,0.18231762,103930.0,103920.0,0.22987333]
["bitfinex","BTCUSD",1737581488831,0.18231762,103930.0,103920.0,0.37987333]
["bitfinex","BTCUSD",1737581489035,0.22941228,103930.0,103920.0,0.20687333]
["bitfinex","BTCUSD",1737581489234,0.2230966,103930.0,103920.0,0.01329904]
["bitfinex","BTCUSD",1737581489621,0.2230966,103930.0,103920.0,0.10952604]
["bitfinex","BTCUSD",1737581489827,0.2230966,103930.0,103920.0,0.03629904]
["bitfinex","BTCUSD",1737581490041,0.2230966,103930.0,103920.0,0.13252604]
["bitfinex","BTCUSD",1737581490238,0.2230966,103930.0,103920.0,0.12852604]
["bitfinex","BTCUSD",1737581490417,0.2230966,103930.0,103920.0,0.13252604]
["bitfinex","BTCUSD",1737581490639,0.2230966,103930.0,103920.0,0.30279335]
["bitfinex","BTCUSD",1737581490640,0.13111508,103930.0,103920.0,0.30279335]
["bitfinex","BTCUSD",1737581490847,0.1268786,103930.0,103920.0,0.30279335]
["bitfinex","BTCUSD",1737581491054,0.13111508,103930.0,103920.0,0.28979335]
["bitfinex","BTCUSD",1737581491299,0.13111508,103930.0,103920.0,0.22387333]
["bitfinex","BTCUSD",1737581491505,0.13111508,103930.0,103920.0,0.22587333]
["bitfinex","BTCUSD",1737581493353,0.1823179,103930.0,103920.0,0.22587333]
["bitfinex","BTCUSD",1737581493563,0.2242995,103930.0,103920.0,0.03229904]
["bitfinex","BTCUSD",1737581493903,0.2230966,103930.0,103920.0,0.03229904]
["bitfinex","BTCUSD",1737581494105,0.2230966,103930.0,103920.0,0.12852604]
["bitfinex","BTCUSD",1737581496307,0.1268786,103930.0,103920.0,0.12852604]
["bitfinex","BTCUSD",1737581496532,0.13111508,103930.0,103920.0,0.38372112]
["bitfinex","BTCUSD",1737581496734,0.13111508,103930.0,103920.0,0.29839325]
["bitfinex","BTCUSD",1737581496960,0.1280786,103930.0,103920.0,0.38372112]
["bitfinex","BTCUSD",1737581497660,0.0780786,103930.0,103920.0,0.38372112]
["bitfinex","BTCUSD",1737581498008,0.1280786,103930.0,103920.0,0.38372112]
["bitfinex","BTCUSD",1737581498246,0.1280786,103930.0,103920.0,0.3112012]
["bitfinex","BTCUSD",1737581498896,0.0780786,103930.0,103920.0,0.3112012]
["bitfinex","BTCUSD",1737581499080,0.1280786,103930.0,103920.0,0.3112012]
["bitfinex","BTCUSD",1737581499506,0.0780786,103930.0,103920.0,0.3112012]
["bitfinex","BTCUSD",1737581499711,0.08231508,103930.0,103920.0,0.3112012]
["bitfinex","BTCUSD",1737581500363,0.08231508,103930.0,103920.0,0.40854849]
["bitfinex","BTCUSD",1737581500746,0.08231508,103930.0,103920.0,0.41854177]
["bitfinex","BTCUSD",1737581500953,0.0780786,103930.0,103920.0,0.41837162]
["bitfinex","BTCUSD",1737581501956,0.08231508,103930.0,103920.0,0.41837162]
["bitfinex","BTCUSD",1737581502350,0.08231508,103930.0,103920.0,0.42649162]
["bitfinex","BTCUSD",1737581502559,0.0780786,103930.0,103920.0,0.42649162]
["bitfinex","BTCUSD",1737581502763,0.05571508,103930.0,103920.0,0.32914433]
["bitfinex","BTCUSD",1737581506270,0.0014786,103930.0,103920.0,0.32914433]
["bitfinex","BTCUSD",1737581507100,0.0014786,103930.0,103920.0,0.47914433]
["bitfinex","BTCUSD",1737581507627,0.0014786,103930.0,103920.0,0.50911444]
["bitfinex","BTCUSD",1737581507858,0.0014786,103930.0,103920.0,0.55521444]
["bitfinex","BTCUSD",1737581508384,0.0014786,103930.0,103920.0,0.65256173]
["bitfinex","BTCUSD",1737581510798,0.0014786,103930.0,103920.0,0.7378896]
["bitfinex","BTCUSD",1737581513951,0.0014786,103930.0,103920.0,0.89856258]
["bitfinex","BTCUSD",1737581514132,0.0014786,103930.0,103920.0,0.97776258]
["bitfinex","BTCUSD",1737581514998,0.0014786,103930.0,103920.0,0.97576258]
["bitfinex","BTCUSD",1737581515356,0.0014786,103930.0,103920.0,0.97876258]
["bitfinex","BTCUSD",1737581515558,0.0014786,103930.0,103920.0,0.97176258]
["bitfinex","BTCUSD",1737581515960,0.0014786,103930.0,103920.0,0.98076258]
["bitfinex","BTCUSD",1737581517599,0.0014786,103930.0,103920.0,0.97776258]
["bitfinex","BTCUSD",1737581517742,0.0014786,103930.0,103920.0,0.97276258]
["bitfinex","BTCUSD",1737581518121,0.0014786,103930.0,103920.0,0.98176258]
["bitfinex","BTCUSD",1737581518345,0.0014786,103930.0,103920.0,0.97776258]
["bitfinex","BTCUSD",1737581518544,0.0014786,103930.0,103920.0,0.98176258]
["bitfinex","BTCUSD",1737581522564,6e-07,103930.0,103920.0,0.9975261]
["bitfinex","BTCUSD",1737581522771,0.08229925,103960.0,103950.0,0.1192]
["bitfinex","BTCUSD",1737581523010,0.00080401,103960.0,103950.0,0.45942139]
["bitfinex","BTCUSD",1737581523212,0.00080401,103960.0,103950.0,0.51015408]
["bitfinex","BTCUSD",1737581523840,1e-08,103960.0,103950.0,0.6025176]
["bitfinex","BTCUSD",1737581524451,1e-08,103960.0,103950.0,2.1025176]
["bitfinex","BTCUSD",1737581524884,1e-08,103960.0,103950.0,2.1115176]
["bitfinex","BTCUSD",1737581525113,1e-08,103960.0,103950.0,2.10218491]
["bitfinex","BTCUSD",1737581525528,1e-08,103960.0,103950.0,2.28145259]
["bitfinex","BTCUSD",1737581525729,1e-08,103960.0,103950.0,2.43145259]
["bitfinex","BTCUSD",1737581527088,0.00015,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737581527348,0.00030136,103980.0,103970.0,0.66089332]
["bitfinex","BTCUSD",1737581527558,0.00030136,103980.0,103970.0,0.63092321]
["bitfinex","BTCUSD",1737581527765,0.00030136,103980.0,103970.0,0.71062321]
["bitfinex","BTCUSD",1737581527970,0.00030136,103980.0,103970.0,0.54559534]
["bitfinex","BTCUSD",1737581528776,0.08030136,103980.0,103970.0,0.54559534]
["bitfinex","BTCUSD",1737581528995,0.12670136,103980.0,103970.0,0.35232766]
["bitfinex","BTCUSD",1737581529205,0.17670136,103980.0,103970.0,0.11242729]
["bitfinex","BTCUSD",1737581529679,0.17670136,103980.0,103970.0,0.11642729]
["bitfinex","BTCUSD",1737581530192,0.17670136,103980.0,103970.0,0.13542729]
["bitfinex","BTCUSD",1737581530446,0.17670136,103980.0,103970.0,0.12942729]
["bitfinex","BTCUSD",1737581530653,0.17670136,103980.0,103970.0,0.23460829]
["bitfinex","BTCUSD",1737581530874,0.17670136,103980.0,103970.0,0.12942729]
["bitfinex","BTCUSD",1737581531211,0.1779036,103980.0,103970.0,0.13342729]
["bitfinex","BTCUSD",1737581531419,0.17670136,103980.0,103970.0,0.30685616]
["bitfinex","BTCUSD",1737581531626,0.17670136,103980.0,103970.0,0.21067516]
["bitfinex","BTCUSD",1737581531836,0.1779036,103980.0,103970.0,0.12534729]
["bitfinex","BTCUSD",1737581532301,0.2240756,103980.0,103970.0,0.12534729]
["bitfinex","BTCUSD",1737581532557,0.22287336,103980.0,103970.0,0.12534729]
["bitfinex","BTCUSD",1737581532886,0.30289062,103980.0,103970.0,0.12534729]
["bitfinex","BTCUSD",1737581533504,0.22287336,103980.0,103970.0,0.12534729]
["bitfinex","BTCUSD",1737581534537,0.22287336,103980.0,103970.0,0.14432669]
["bitfinex","BTCUSD",1737581536397,0.22287336,103980.0,103970.0,0.12534729]
["bitfinex","BTCUSD",1737581541911,0.22301576,103980.0,103970.0,0.12534729]
["bitfinex","BTCUSD",1737581543222,0.12684376,103980.0,103970.0,0.22152829]
["bitfinex","BTCUSD",1737581543426,0.12804605,103980.0,103970.0,0.30685616]
["bitfinex","BTCUSD",1737581543631,0.17684376,103980.0,103970.0,0.30685616]
["bitfinex","BTCUSD",1737581544115,0.18108024,103980.0,103970.0,0.30685616]
["bitfinex","BTCUSD",1737581544310,0.12684376,103980.0,103970.0,0.30685616]
["bitfinex","BTCUSD",1737581544751,0.12684376,103980.0,103970.0,0.30669916]
["bitfinex","BTCUSD",1737581545838,0.22301576,103980.0,103970.0,0.12519029]
["bitfinex","BTCUSD",1737581546439,0.12684376,103980.0,103970.0,0.12519029]
["bitfinex","BTCUSD",1737581546652,0.00044376,103980.0,103970.0,0.71806904]
["bitfinex","BTCUSD",1737581546853,0.00044376,103980.0,103970.0,0.76636904]
["bitfinex","BTCUSD",1737581547270,0.00044376,103980.0,103970.0,0.79630415]
["bitfinex","BTCUSD",1737581547470,0.00044376,103980.0,103970.0,0.77044904]
["bitfinex","BTCUSD",1737581547878,0.00044376,103980.0,103970.0,0.77744904]
["bitfinex","BTCUSD",1737581548499,0.00044376,103980.0,103970.0,0.77644904]
["bitfinex","BTCUSD",1737581549114,0.00044376,103980.0,103970.0,0.76944904]
["bitfinex","BTCUSD",1737581549320,0.00044376,103980.0,103970.0,0.77244904]
["bitfinex","BTCUSD",1737581549532,0.00044376,103980.0,103970.0,0.78144904]
["bitfinex","BTCUSD",1737581549942,0.00044376,103980.0,103970.0,0.77844904]
["bitfinex","BTCUSD",1737581550145,0.00044376,103980.0,103970.0,0.81238426]
["bitfinex","BTCUSD",1737581550359,0.00044376,103980.0,103970.0,0.78244904]
["bitfinex","BTCUSD",1737581550578,0.08578024,103980.0,103970.0,0.23630482]
["bitfinex","BTCUSD",1737581550803,0.08154376,103980.0,103970.0,0.20637129]
["bitfinex","BTCUSD",1737581551454,0.08154376,103980.0,103970.0,0.22937129]
["bitfinex","BTCUSD",1737581551885,0.08578024,103980.0,103970.0,0.31469916]
["bitfinex","BTCUSD",1737581552101,0.08578024,103980.0,103970.0,0.30569916]
["bitfinex","BTCUSD",1737581552543,0.08578024,103980.0,103970.0,0.31069916]
["bitfinex","BTCUSD",1737581552748,0.08578024,103980.0,103970.0,0.30169916]
["bitfinex","BTCUSD",1737581552888,0.08578024,103980.0,103970.0,0.30569916]
["bitfinex","BTCUSD",1737581553094,0.09708762,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737581553335,0.09828979,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737581553739,0.00212679,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737581554077,0.09828979,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737581554306,0.00212679,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737581554445,0.09828979,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737581554647,0.09843209,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737581555540,0.09843209,103990.0,103980.0,0.20051929]
["bitfinex","BTCUSD",1737581555895,0.09843209,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581556096,0.18033209,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581556555,0.08416909,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581557236,0.18033209,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581557714,0.08408101,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581558268,0.00134447,103990.0,103980.0,0.2828069]
["bitfinex","BTCUSD",1737581561270,0.00134447,103990.0,103980.0,0.30172343]
["bitfinex","BTCUSD",1737581561670,0.00134447,103990.0,103980.0,0.3870513]
["bitfinex","BTCUSD",1737581561870,0.0001423,103990.0,103980.0,0.3870513]
["bitfinex","BTCUSD",1737581562713,0.0001423,103990.0,103980.0,0.22143582]
["bitfinex","BTCUSD",1737581564416,0.00134443,103990.0,103980.0,0.22143582]
["bitfinex","BTCUSD",1737581564902,0.09750743,103990.0,103980.0,0.22143582]
["bitfinex","BTCUSD",1737581565135,0.17730743,103990.0,103980.0,0.22143582]
["bitfinex","BTCUSD",1737581565514,0.08114443,103990.0,103980.0,0.22143582]
["bitfinex","BTCUSD",1737581567818,0.19730743,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1737581567937,0.19730743,103990.0,103980.0,0.00883372]
["bitfinex","BTCUSD",1737581568145,0.24450743,103990.0,103980.0,0.00883372]
["bitfinex","BTCUSD",1737581568431,0.2433053,103990.0,103980.0,0.00883372]
["bitfinex","BTCUSD",1737581576722,0.0001423,103990.0,103980.0,0.20235301]
["bitfinex","BTCUSD",1737581576928,0.0001423,103990.0,103980.0,0.2997003]
["bitfinex","BTCUSD",1737581577504,0.0001423,103990.0,103980.0,0.20235301]
["bitfinex","BTCUSD",1737581577505,0.0501423,103990.0,103980.0,0.20235301]
["bitfinex","BTCUSD",1737581578119,0.0501423,103990.0,103980.0,0.20265226]
["bitfinex","BTCUSD",1737581578557,0.0001423,103990.0,103980.0,0.20265226]
["bitfinex","BTCUSD",1737581578899,0.0501423,103990.0,103980.0,0.20265226]
["bitfinex","BTCUSD",1737581579108,0.0001423,103990.0,103980.0,0.20265226]
["bitfinex","BTCUSD",1737581579468,0.0001423,103990.0,103980.0,0.21254792]
["bitfinex","BTCUSD",1737581580077,0.0001423,103990.0,103980.0,0.20265226]
["bitfinex","BTCUSD",1737581583747,0.00134438,103990.0,103980.0,0.20265226]
["bitfinex","BTCUSD",1737581583950,0.00134438,103990.0,103980.0,0.00913297]
["bitfinex","BTCUSD",1737581583951,0.27983525,103990.0,103980.0,0.00913297]
["bitfinex","BTCUSD",1737581584128,0.1733053,103990.0,103980.0,0.00913297]
["bitfinex","BTCUSD",1737581584329,0.17450758,103990.0,103980.0,0.00913297]
["bitfinex","BTCUSD",1737581584985,0.17450758,103990.0,103980.0,0.00713297]
["bitfinex","BTCUSD",1737581585204,0.17450758,103990.0,103980.0,0.00029925]
["bitfinex","BTCUSD",1737581585653,0.17450758,103990.0,103980.0,0.00429925]
["bitfinex","BTCUSD",1737581586272,0.17450758,103990.0,103980.0,0.10147125]
["bitfinex","BTCUSD",1737581586481,0.0771423,103990.0,103980.0,0.10147125]
["bitfinex","BTCUSD",1737581586688,0.0001423,103990.0,103980.0,0.10147125]
["bitfinex","BTCUSD",1737581586924,0.0001423,103990.0,103980.0,0.27138175]
["bitfinex","BTCUSD",1737581587541,0.0001423,103990.0,103980.0,0.19881854]
["bitfinex","BTCUSD",1737581589244,0.0501423,103990.0,103980.0,0.19881854]
["bitfinex","BTCUSD",1737581589460,0.1463053,103990.0,103980.0,0.19881854]
["bitfinex","BTCUSD",1737581589590,0.0963053,103990.0,103980.0,0.00529925]
["bitfinex","BTCUSD",1737581589800,0.25467766,103990.0,103980.0,0.00529925]
["bitfinex","BTCUSD",1737581590234,0.1723053,103990.0,103980.0,0.00529925]
["bitfinex","BTCUSD",1737581590651,0.2223053,103990.0,103980.0,0.00429925]
["bitfinex","BTCUSD",1737581590849,0.1723053,103990.0,103980.0,0.00429925]
["bitfinex","BTCUSD",1737581591067,0.1723053,103990.0,103980.0,0.00029925]
["bitfinex","BTCUSD",1737581591504,0.1723053,103990.0,103980.0,0.00129925]
["bitfinex","BTCUSD",1737581591707,0.17350756,103990.0,103980.0,0.00129925]
["bitfinex","BTCUSD",1737581595075,0.25606051,103990.0,103980.0,0.00129925]
["bitfinex","BTCUSD",1737581595310,0.63313341,103990.0,103980.0,0.00129925]
["bitfinex","BTCUSD",1737581597471,0.65442569,103990.0,103980.0,0.00129925]
["bitfinex","BTCUSD",1737581598972,0.367189,103960.0,103940.0,0.35483629]
["bitfinex","BTCUSD",1737581599200,0.00120259,103950.0,103940.0,0.45268834]
["bitfinex","BTCUSD",1737581600219,0.00120259,103950.0,103940.0,0.45668834]
["bitfinex","BTCUSD",1737581600838,0.00120259,103950.0,103940.0,0.45268834]
["bitfinex","BTCUSD",1737581601035,0.00120259,103950.0,103940.0,0.45668834]
["bitfinex","BTCUSD",1737581601536,0.00120259,103950.0,103940.0,0.46568834]
["bitfinex","BTCUSD",1737581602598,0.367188,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737581603160,0.05,103950.0,103940.0,0.36978559]
["bitfinex","BTCUSD",1737581603408,0.367188,103960.0,103940.0,0.65439359]
["bitfinex","BTCUSD",1737581603549,0.288588,103960.0,103940.0,0.84680059]
["bitfinex","BTCUSD",1737581603752,0.288588,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737581604167,0.288588,103960.0,103940.0,0.64539059]
["bitfinex","BTCUSD",1737581604368,0.288588,103960.0,103950.0,0.009]
["bitfinex","BTCUSD",1737581604795,0.629435,103970.0,103950.0,0.39493829]
["bitfinex","BTCUSD",1737581604998,0.00120251,103960.0,103950.0,0.47063829]
["bitfinex","BTCUSD",1737581605619,0.09739251,103960.0,103950.0,0.47063829]
["bitfinex","BTCUSD",1737581606262,0.09739251,103960.0,103950.0,0.46163829]
["bitfinex","BTCUSD",1737581606888,0.00120251,103960.0,103950.0,0.46163829]
["bitfinex","BTCUSD",1737581607090,0.09739251,103960.0,103950.0,0.46463829]
["bitfinex","BTCUSD",1737581607287,0.00120251,103960.0,103950.0,0.46463829]
["bitfinex","BTCUSD",1737581607617,0.00120251,103960.0,103950.0,0.47363829]
["bitfinex","BTCUSD",1737581607814,0.09739251,103960.0,103950.0,0.47784368]
["bitfinex","BTCUSD",1737581608021,0.09739251,103960.0,103950.0,0.46884368]
["bitfinex","BTCUSD",1737581608273,0.09739251,103960.0,103950.0,0.47784368]
["bitfinex","BTCUSD",1737581608662,0.1578708,103960.0,103950.0,0.01620539]
["bitfinex","BTCUSD",1737581609493,0.1578708,103960.0,103950.0,0.00720539]
["bitfinex","BTCUSD",1737581609840,0.67234596,103960.0,103950.0,0.00420539]
["bitfinex","BTCUSD",1737581610047,0.199,103950.0,103940.0,0.00096899]
["bitfinex","BTCUSD",1737581610254,0.41688082,103950.0,103940.0,0.00096899]
["bitfinex","BTCUSD",1737581611441,0.41688082,103950.0,103940.0,0.00196899]
["bitfinex","BTCUSD",1737581611442,0.41788082,103950.0,103940.0,0.00196899]
["bitfinex","BTCUSD",1737581612632,0.33255295,103950.0,103940.0,0.00196899]
["bitfinex","BTCUSD",1737581616348,0.31255295,103950.0,103940.0,0.00196899]
["bitfinex","BTCUSD",1737581616586,0.23978653,103950.0,103940.0,0.00196899]
["bitfinex","BTCUSD",1737581617051,0.0972,103950.0,103940.0,0.09817799]
["bitfinex","BTCUSD",1737581618650,0.001,103950.0,103940.0,0.19552528]
["bitfinex","BTCUSD",1737581621662,0.288589,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737581621863,0.44604412,103970.0,103950.0,0.288588]
["bitfinex","BTCUSD",1737581622085,0.00120256,103960.0,103950.0,0.288588]
["bitfinex","BTCUSD",1737581622288,0.88143641,103970.0,103950.0,0.48098]
["bitfinex","BTCUSD",1737581622611,0.68906241,103970.0,103950.0,0.48098]
["bitfinex","BTCUSD",1737581622814,0.73906241,103970.0,103950.0,0.48098]
["bitfinex","BTCUSD",1737581623431,0.68906241,103970.0,103950.0,0.48098]
["bitfinex","BTCUSD",1737581623634,0.2886985,103970.0,103950.0,0.41173529]
["bitfinex","BTCUSD",1737581623870,0.4810705,103970.0,103950.0,0.70031929]
["bitfinex","BTCUSD",1737581624054,0.4820705,103970.0,103950.0,0.70131929]
["bitfinex","BTCUSD",1737581624849,0.4820705,103970.0,103950.0,0.89371129]
["bitfinex","BTCUSD",1737581625048,0.57738187,103980.0,103950.0,0.89371129]
["bitfinex","BTCUSD",1737581625049,0.05,103980.0,103970.0,0.311528]
["bitfinex","BTCUSD",1737581625247,0.08541616,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737581625472,0.08541616,103990.0,103980.0,0.19351929]
["bitfinex","BTCUSD",1737581627871,0.08541616,103990.0,103980.0,0.20051929]
["bitfinex","BTCUSD",1737581628092,0.08541616,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581628725,0.0001423,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581628952,0.0001423,103990.0,103980.0,0.20051929]
["bitfinex","BTCUSD",1737581629160,0.0001423,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581629981,0.0001423,103990.0,103980.0,0.19551929]
["bitfinex","BTCUSD",1737581630185,0.0001423,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581631382,0.0501423,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581631604,0.0001423,103990.0,103980.0,0.20051929]
["bitfinex","BTCUSD",1737581631842,0.0501423,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581632261,0.0001423,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737581632760,0.0001423,103990.0,103980.0,0.28784716]
["bitfinex","BTCUSD",1737581632989,0.0001423,103990.0,103980.0,0.30739037]
["bitfinex","BTCUSD",1737581633213,0.0001423,103990.0,103980.0,0.30039037]
["bitfinex","BTCUSD",1737581633414,0.0001423,103990.0,103980.0,0.30739037]
["bitfinex","BTCUSD",1737581633803,0.0001423,103990.0,103980.0,0.33039037]
["bitfinex","BTCUSD",1737581634008,0.0501423,103990.0,103980.0,0.48039037]
["bitfinex","BTCUSD",1737581635203,4e-07,104010.0,104000.0,0.269153]
["bitfinex","BTCUSD",1737581635408,4e-07,104010.0,104000.0,0.53542816]
["bitfinex","BTCUSD",1737581635586,4e-07,104010.0,104000.0,0.68177545]
["bitfinex","BTCUSD",1737581636135,4e-07,104010.0,104000.0,0.81693332]
["bitfinex","BTCUSD",1737581636335,4e-07,104010.0,104000.0,0.81993332]
["bitfinex","BTCUSD",1737581636533,4e-07,104010.0,104000.0,0.82893332]
["bitfinex","BTCUSD",1737581636742,4e-07,104010.0,104000.0,0.81993332]
["bitfinex","BTCUSD",1737581636954,4e-07,104010.0,104000.0,0.83993332]
["bitfinex","BTCUSD",1737581637157,4e-07,104010.0,104000.0,0.84893332]
["bitfinex","BTCUSD",1737581637359,4e-07,104010.0,104000.0,0.83993332]
["bitfinex","BTCUSD",1737581637575,4e-07,104010.0,104000.0,0.84593332]
["bitfinex","BTCUSD",1737581637982,4e-07,104010.0,104000.0,0.84893332]
["bitfinex","BTCUSD",1737581638361,4e-07,104010.0,104000.0,0.84593332]
["bitfinex","BTCUSD",1737581638564,4e-07,104010.0,104000.0,0.80093332]
["bitfinex","BTCUSD",1737581638781,4e-07,104010.0,104000.0,0.85093332]
["bitfinex","BTCUSD",1737581639230,4e-07,104010.0,104000.0,0.84193332]
["bitfinex","BTCUSD",1737581639358,4e-07,104010.0,104000.0,0.86055929]
["bitfinex","BTCUSD",1737581640022,4e-07,104010.0,104000.0,0.87952658]
["bitfinex","BTCUSD",1737581642626,4e-07,104010.0,104000.0,0.24409355]
["bitfinex","BTCUSD",1737581642874,4e-07,104010.0,104000.0,0.32942142]
["bitfinex","BTCUSD",1737581643346,4e-07,104010.0,104000.0,0.35242142]
["bitfinex","BTCUSD",1737581643549,4e-07,104010.0,104000.0,0.49742142]
["bitfinex","BTCUSD",1737581643795,4e-07,104010.0,104000.0,0.49342142]
["bitfinex","BTCUSD",1737581644068,4e-07,104010.0,104000.0,0.44972871]
["bitfinex","BTCUSD",1737581644309,4e-07,104010.0,104000.0,0.44472871]
["bitfinex","BTCUSD",1737581644611,4e-07,104010.0,104000.0,0.59772871]
["bitfinex","BTCUSD",1737581645349,4e-07,104010.0,104000.0,0.58872871]
["bitfinex","BTCUSD",1737581645727,4e-07,104010.0,104000.0,0.59772871]
["bitfinex","BTCUSD",1737581648887,4e-07,104010.0,104000.0,0.50038142]
["bitfinex","BTCUSD",1737581650703,4e-07,104010.0,104000.0,0.50068067]
["bitfinex","BTCUSD",1737581654275,4e-07,104010.0,104000.0,0.2343928]
["bitfinex","BTCUSD",1737581654481,0.00120225,104010.0,104000.0,0.22476683]
["bitfinex","BTCUSD",1737581654663,4e-07,104010.0,104000.0,0.22476683]
["bitfinex","BTCUSD",1737581657446,4e-07,104010.0,104000.0,0.32211412]
["bitfinex","BTCUSD",1737581657875,4e-07,104010.0,104000.0,0.22476683]
["bitfinex","BTCUSD",1737581658332,0.0961444,104010.0,104000.0,0.20579954]
["bitfinex","BTCUSD",1737581658466,0.0973463,104010.0,104000.0,0.10845225]
["bitfinex","BTCUSD",1737581658670,0.0973463,104010.0,104000.0,0.01229925]
["bitfinex","BTCUSD",1737581658869,0.0973463,104010.0,104000.0,0.10845225]
["bitfinex","BTCUSD",1737581659093,0.17503463,104010.0,104000.0,0.10845225]
["bitfinex","BTCUSD",1737581659300,0.0012023,104010.0,104000.0,0.09945225]
["bitfinex","BTCUSD",1737581660509,0.0012023,104010.0,104000.0,0.10345225]
["bitfinex","BTCUSD",1737581660706,0.0012023,104010.0,104000.0,0.10545225]
["bitfinex","BTCUSD",1737581664320,0.00120235,104010.0,104000.0,0.10545225]
["bitfinex","BTCUSD",1737581665957,0.00120235,104010.0,104000.0,0.20279954]
["bitfinex","BTCUSD",1737581666088,4e-07,104010.0,104000.0,0.36684176]
["bitfinex","BTCUSD",1737581666510,4e-07,104010.0,104000.0,0.28812741]
["bitfinex","BTCUSD",1737581666870,4e-07,104010.0,104000.0,0.20279954]
["bitfinex","BTCUSD",1737581671260,4e-07,104010.0,104000.0,0.46112741]
["bitfinex","BTCUSD",1737581677283,4e-07,104010.0,104000.0,0.49111119]
["bitfinex","BTCUSD",1737581677489,4e-07,104010.0,104000.0,0.49903119]
["bitfinex","BTCUSD",1737581677902,4e-07,104010.0,104000.0,0.59637848]
["bitfinex","BTCUSD",1737581679226,4e-07,104010.0,104000.0,0.6060135]
["bitfinex","BTCUSD",1737581685443,4e-07,104010.0,104000.0,0.5980935]
["bitfinex","BTCUSD",1737581685651,4e-07,104010.0,104000.0,0.6060135]
["bitfinex","BTCUSD",1737581689545,4e-07,104010.0,104000.0,0.6838135]
["bitfinex","BTCUSD",1737581689691,4e-07,104010.0,104000.0,0.7302135]
["bitfinex","BTCUSD",1737581691344,4e-07,104010.0,104000.0,0.7502135]
["bitfinex","BTCUSD",1737581691748,4e-07,104010.0,104000.0,0.7302135]
["bitfinex","BTCUSD",1737581692621,4e-07,104010.0,104000.0,0.7282135]
["bitfinex","BTCUSD",1737581692818,4e-07,104010.0,104000.0,0.7212135]
["bitfinex","BTCUSD",1737581693097,4e-07,104010.0,104000.0,0.7332135]
["bitfinex","BTCUSD",1737581693239,4e-07,104010.0,104000.0,0.7242135]
["bitfinex","BTCUSD",1737581693442,4e-07,104010.0,104000.0,0.80954137]
["bitfinex","BTCUSD",1737581693645,4e-07,104010.0,104000.0,0.7242135]
["bitfinex","BTCUSD",1737581694272,4e-07,104010.0,104000.0,0.80654137]
["bitfinex","BTCUSD",1737581694780,4e-07,104010.0,104000.0,0.7342135]
["bitfinex","BTCUSD",1737581695915,4e-07,104010.0,104000.0,0.81954137]
["bitfinex","BTCUSD",1737581696901,4e-07,104010.0,104000.0,0.83954137]
["bitfinex","BTCUSD",1737581699598,4e-07,104010.0,104000.0,0.7542135]
["bitfinex","BTCUSD",1737581700960,4e-07,104010.0,104000.0,0.83954137]
["bitfinex","BTCUSD",1737581702826,0.0158901,104030.0,104020.0,0.35446287]
["bitfinex","BTCUSD",1737581703028,0.01604144,104030.0,104020.0,0.52404219]
["bitfinex","BTCUSD",1737581704022,0.01604144,104030.0,104020.0,0.52604219]
["bitfinex","BTCUSD",1737581705408,0.01595338,104030.0,104020.0,0.57974219]
["bitfinex","BTCUSD",1737581706580,0.01595338,104030.0,104020.0,0.57074219]
["bitfinex","BTCUSD",1737581706791,0.01595338,104030.0,104020.0,0.57974219]
["bitfinex","BTCUSD",1737581706996,0.01595338,104030.0,104020.0,0.58274219]
["bitfinex","BTCUSD",1737581709499,0.01595338,104030.0,104020.0,0.60159715]
["bitfinex","BTCUSD",1737581711898,0.01595338,104030.0,104020.0,0.60947715]
["bitfinex","BTCUSD",1737581713415,0.01595338,104030.0,104020.0,0.61914177]
["bitfinex","BTCUSD",1737581720721,0.01595338,104030.0,104020.0,0.61944081]
["bitfinex","BTCUSD",1737581722412,0.01595338,104030.0,104020.0,0.57274081]
["bitfinex","BTCUSD",1737581722413,0.09765338,104030.0,104020.0,0.57274081]
["bitfinex","BTCUSD",1737581723946,0.09765338,104030.0,104020.0,0.56486081]
["bitfinex","BTCUSD",1737581724168,0.09765338,104030.0,104020.0,0.57274081]
["bitfinex","BTCUSD",1737581733809,0.09765338,104030.0,104020.0,0.59919604]
["bitfinex","BTCUSD",1737581734018,0.01595338,104030.0,104020.0,0.59919604]
["bitfinex","BTCUSD",1737581734144,0.1218424,104070.0,104060.0,0.119098]
["bitfinex","BTCUSD",1737581734346,0.00064666,104070.0,104060.0,0.53642049]
["bitfinex","BTCUSD",1737581734578,0.00064666,104070.0,104060.0,0.56640782]
["bitfinex","BTCUSD",1737581735749,0.00064666,104070.0,104060.0,0.53972579]
["bitfinex","BTCUSD",1737581736167,0.00064666,104070.0,104060.0,0.54372579]
["bitfinex","BTCUSD",1737581736420,0.00064666,104070.0,104060.0,0.53972579]
["bitfinex","BTCUSD",1737581736664,0.00064666,104070.0,104060.0,0.51873846]
["bitfinex","BTCUSD",1737581736874,0.00064666,104070.0,104060.0,0.51973846]
["bitfinex","BTCUSD",1737581737403,0.00064666,104070.0,104060.0,0.51873846]
["bitfinex","BTCUSD",1737581737609,0.00064666,104070.0,104060.0,0.52173846]
["bitfinex","BTCUSD",1737581739111,0.00064666,104070.0,104060.0,0.54144063]
["bitfinex","BTCUSD",1737581744608,0.00064666,104070.0,104060.0,0.55122743]
["bitfinex","BTCUSD",1737581745162,0.00064666,104070.0,104060.0,0.62751489]
["bitfinex","BTCUSD",1737581745402,0.00064666,104070.0,104060.0,0.70901489]
["bitfinex","BTCUSD",1737581747614,0.00064666,104070.0,104060.0,0.72901489]
["bitfinex","BTCUSD",1737581752844,0.00064666,104070.0,104060.0,0.81411596]
["bitfinex","BTCUSD",1737581754471,0.00064666,104070.0,104060.0,0.70117489]
["bitfinex","BTCUSD",1737581754680,0.00064666,104070.0,104060.0,0.67912743]
["bitfinex","BTCUSD",1737581755170,0.00064666,104070.0,104060.0,0.28528636]
["bitfinex","BTCUSD",1737581755412,0.00064666,104070.0,104060.0,0.24277426]
["bitfinex","BTCUSD",1737581755843,0.00064666,104070.0,104060.0,0.39277426]
["bitfinex","BTCUSD",1737581756052,0.00064666,104070.0,104060.0,0.40793426]
["bitfinex","BTCUSD",1737581756262,0.00064666,104070.0,104060.0,0.41577426]
["bitfinex","BTCUSD",1737581756467,0.00064666,104070.0,104060.0,0.50528077]
["bitfinex","BTCUSD",1737581756669,0.00064666,104070.0,104060.0,0.59822184]
["bitfinex","BTCUSD",1737581756875,0.00064666,104070.0,104060.0,0.51312077]
["bitfinex","BTCUSD",1737581757241,0.00064666,104070.0,104060.0,0.49012077]
["bitfinex","BTCUSD",1737581757459,0.07724666,104070.0,104060.0,0.39277426]
["bitfinex","BTCUSD",1737581757669,0.07724666,104070.0,104060.0,0.41577426]
["bitfinex","BTCUSD",1737581757846,0.00064666,104070.0,104060.0,0.47787533]
["bitfinex","BTCUSD",1737581758469,0.00064666,104070.0,104060.0,0.50087533]
["bitfinex","BTCUSD",1737581758625,0.00064666,104070.0,104060.0,0.59822262]
["bitfinex","BTCUSD",1737581760080,0.00064666,104070.0,104060.0,0.67932262]
["bitfinex","BTCUSD",1737581760854,0.00064666,104070.0,104060.0,0.72442262]
["bitfinex","BTCUSD",1737581761434,0.00064666,104070.0,104060.0,0.74442262]
["bitfinex","BTCUSD",1737581761838,1e-08,104070.0,104060.0,0.74442262]
["bitfinex","BTCUSD",1737581763625,1e-08,104070.0,104060.0,0.77429328]
["bitfinex","BTCUSD",1737581764329,0.0001425,104080.0,104070.0,0.269089]
["bitfinex","BTCUSD",1737581764330,5.447e-05,104080.0,104070.0,0.269089]
["bitfinex","BTCUSD",1737581764561,0.00020568,104080.0,104070.0,0.66405251]
["bitfinex","BTCUSD",1737581765500,0.00020568,104080.0,104070.0,0.66605251]
["bitfinex","BTCUSD",1737581765698,0.00020568,104080.0,104070.0,0.67305251]
["bitfinex","BTCUSD",1737581766873,0.00020568,104080.0,104070.0,0.75815358]
["bitfinex","BTCUSD",1737581767136,0.0002024,104090.0,104070.0,0.69197068]
["bitfinex","BTCUSD",1737581767368,0.0002024,104090.0,104080.0,0.30152736]
["bitfinex","BTCUSD",1737581767653,0.0002024,104090.0,104080.0,0.55818075]
["bitfinex","BTCUSD",1737581768578,0.0002024,104090.0,104080.0,0.70818075]
["bitfinex","BTCUSD",1737581769080,0.0002024,104090.0,104080.0,0.71718075]
["bitfinex","BTCUSD",1737581769323,0.0002024,104090.0,104080.0,0.72018075]
["bitfinex","BTCUSD",1737581769519,0.0002024,104090.0,104080.0,0.75860975]
["bitfinex","BTCUSD",1737581769996,0.0002024,104090.0,104080.0,0.75560975]
["bitfinex","BTCUSD",1737581770291,0.0002024,104090.0,104080.0,0.74660975]
["bitfinex","BTCUSD",1737581770529,0.0002024,104090.0,104080.0,0.75560975]
["bitfinex","BTCUSD",1737581771216,0.0002024,104090.0,104080.0,0.75960975]
["bitfinex","BTCUSD",1737581772196,0.0002024,104090.0,104080.0,0.76924867]
["bitfinex","BTCUSD",1737581774860,0.0002024,104090.0,104080.0,0.7883904]
["bitfinex","BTCUSD",1737581776837,0.0001425,104100.0,104090.0,0.023]
["bitfinex","BTCUSD",1737581777093,0.0001425,104100.0,104090.0,0.77904068]
["bitfinex","BTCUSD",1737581777313,0.0789,104110.0,104100.0,0.28926314]
["bitfinex","BTCUSD",1737581777524,0.0789,104110.0,104100.0,0.30934936]
["bitfinex","BTCUSD",1737581777736,0.0789,104110.0,104100.0,0.25415439]
["bitfinex","BTCUSD",1737581777949,0.0789,104110.0,104100.0,0.28634936]
["bitfinex","BTCUSD",1737581778164,0.0789,104110.0,104100.0,0.35353154]
["bitfinex","BTCUSD",1737581779000,0.0789,104110.0,104100.0,0.35553154]
["bitfinex","BTCUSD",1737581779904,0.0789,104110.0,104100.0,0.36253154]
["bitfinex","BTCUSD",1737581780984,0.0789,104110.0,104100.0,0.38162876]
["bitfinex","BTCUSD",1737581781194,0.0789,104110.0,104100.0,0.3188528]
["bitfinex","BTCUSD",1737581781408,0.0789,104110.0,104100.0,0.23892591]
["bitfinex","BTCUSD",1737581781584,0.0789,104110.0,104100.0,0.38892591]
["bitfinex","BTCUSD",1737581782201,0.0789,104110.0,104100.0,0.38752591]
["bitfinex","BTCUSD",1737581782407,0.0789,104110.0,104100.0,0.47262698]
["bitfinex","BTCUSD",1737581782633,0.0789,104110.0,104100.0,0.56997427]
["bitfinex","BTCUSD",1737581783116,0.1281424,104120.0,104110.0,0.246052]
["bitfinex","BTCUSD",1737581783327,0.08279356,104120.0,104110.0,0.42850036]
["bitfinex","BTCUSD",1737581784379,0.08279356,104120.0,104110.0,0.43050036]
["bitfinex","BTCUSD",1737581784592,0.08279356,104120.0,104110.0,0.43750036]
["bitfinex","BTCUSD",1737581784813,0.08279356,104120.0,104110.0,0.47974783]
["bitfinex","BTCUSD",1737581786044,0.00019356,104120.0,104110.0,0.47974783]
["bitfinex","BTCUSD",1737581786249,0.00019356,104120.0,104110.0,0.65001551]
["bitfinex","BTCUSD",1737581790829,0.00019356,104120.0,104110.0,0.67301551]
["bitfinex","BTCUSD",1737581791003,0.00019356,104120.0,104110.0,0.75241551]
["bitfinex","BTCUSD",1737581791312,0.00019356,104120.0,104110.0,0.78227029]
["bitfinex","BTCUSD",1737581791891,0.00019356,104120.0,104110.0,0.75241551]
["bitfinex","BTCUSD",1737581792469,0.00019356,104120.0,104110.0,0.63076804]
["bitfinex","BTCUSD",1737581792680,0.00019356,104120.0,104110.0,0.60776804]
["bitfinex","BTCUSD",1737581792830,0.00019356,104120.0,104110.0,0.59876804]
["bitfinex","BTCUSD",1737581793260,0.00019356,104120.0,104110.0,0.61076804]
["bitfinex","BTCUSD",1737581793809,0.00019356,104120.0,104110.0,0.52566697]
["bitfinex","BTCUSD",1737581794014,0.12209356,104120.0,104110.0,0.35539929]
["bitfinex","BTCUSD",1737581795619,0.07709356,104120.0,104110.0,0.44050036]
["bitfinex","BTCUSD",1737581796223,0.07709356,104120.0,104110.0,0.53784765]
["bitfinex","BTCUSD",1737581796789,0.07709356,104120.0,104110.0,0.45274658]
["bitfinex","BTCUSD",1737581797337,0.00019356,104120.0,104110.0,0.53784765]
["bitfinex","BTCUSD",1737581799594,0.00019356,104120.0,104110.0,0.56776997]
["bitfinex","BTCUSD",1737581800562,0.00019356,104120.0,104110.0,0.4826689]
["bitfinex","BTCUSD",1737581801741,0.00019356,104120.0,104110.0,0.38532161]
["bitfinex","BTCUSD",1737581803078,0.00019356,104120.0,104110.0,0.47042268]
["bitfinex","BTCUSD",1737581803509,0.00019356,104120.0,104110.0,0.47072172]
["bitfinex","BTCUSD",1737581808244,0.00019356,104120.0,104110.0,0.49372172]
["bitfinex","BTCUSD",1737581809812,0.07699356,104120.0,104110.0,0.38562065]
["bitfinex","BTCUSD",1737581810022,0.07699356,104120.0,104110.0,0.36349833]
["bitfinex","BTCUSD",1737581810233,0.12519356,104120.0,104110.0,0.36349833]
["bitfinex","BTCUSD",1737581810436,0.13289292,104120.0,104110.0,0.36349833]
["bitfinex","BTCUSD",1737581811722,0.12519356,104120.0,104110.0,0.36349833]
["bitfinex","BTCUSD",1737581811927,0.12519356,104120.0,104110.0,0.4485994]
["bitfinex","BTCUSD",1737581812828,0.07699356,104120.0,104110.0,0.4485994]
["bitfinex","BTCUSD",1737581813780,0.07699356,104120.0,104110.0,0.4407994]
["bitfinex","BTCUSD",1737581813956,0.12423879,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737581814164,0.12185151,104130.0,104120.0,0.29073758]
["bitfinex","BTCUSD",1737581815211,0.12185151,104130.0,104120.0,0.29273758]
["bitfinex","BTCUSD",1737581815390,0.12185151,104130.0,104120.0,0.29973758]
["bitfinex","BTCUSD",1737581815802,0.12185151,104130.0,104120.0,0.20239029]
["bitfinex","BTCUSD",1737581819373,0.12185151,104130.0,104120.0,0.21183158]
["bitfinex","BTCUSD",1737581822268,0.0768,104130.0,104120.0,0.31623237]
["bitfinex","BTCUSD",1737581822723,0.0968901,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737581822930,0.0968901,104140.0,104130.0,0.19338029]
["bitfinex","BTCUSD",1737581824148,0.0968901,104140.0,104130.0,0.29572758]
["bitfinex","BTCUSD",1737581824717,0.0968901,104140.0,104130.0,0.19838029]
["bitfinex","BTCUSD",1737581826406,0.0968901,104140.0,104130.0,0.19438029]
["bitfinex","BTCUSD",1737581826878,0.0968901,104140.0,104130.0,0.007]
["bitfinex","BTCUSD",1737581827113,0.0825,104130.0,104120.0,0.45740372]
["bitfinex","BTCUSD",1737581827317,0.0825,104130.0,104120.0,0.55475101]
["bitfinex","BTCUSD",1737581827955,0.0825,104130.0,104120.0,0.55504984]
["bitfinex","BTCUSD",1737581828742,0.0825,104130.0,104120.0,0.56204984]
["bitfinex","BTCUSD",1737581839198,0.0825,104130.0,104120.0,0.12263355]
["bitfinex","BTCUSD",1737581839408,0.178533,104130.0,104120.0,0.02659855]
["bitfinex","BTCUSD",1737581839610,0.17973355,104130.0,104120.0,0.02659855]
["bitfinex","BTCUSD",1737581839996,0.08370055,104130.0,104120.0,0.12264155]
["bitfinex","BTCUSD",1737581840205,0.08370055,104130.0,104120.0,0.21998884]
["bitfinex","BTCUSD",1737581840206,0.0825,104130.0,104120.0,0.21998884]
["bitfinex","BTCUSD",1737581840763,0.0826423,104130.0,104120.0,0.21998884]
["bitfinex","BTCUSD",1737581844447,0.20577108,104130.0,104120.0,0.12394584]
["bitfinex","BTCUSD",1737581844657,0.31087215,104130.0,104120.0,0.02659855]
["bitfinex","BTCUSD",1737581844866,0.3594717,104130.0,104120.0,0.02659855]
["bitfinex","BTCUSD",1737581845494,0.2484753,104130.0,104120.0,0.02659855]
["bitfinex","BTCUSD",1737581848538,0.2484753,104130.0,104120.0,0.01959855]
["bitfinex","BTCUSD",1737581848972,0.2484753,104130.0,104120.0,0.02359855]
["bitfinex","BTCUSD",1737581850801,0.25818636,104130.0,104120.0,0.02359855]
["bitfinex","BTCUSD",1737581851246,0.34328743,104130.0,104120.0,0.02359855]
["bitfinex","BTCUSD",1737581851463,0.44063472,104130.0,104120.0,0.02359855]
["bitfinex","BTCUSD",1737581851683,0.34328743,104130.0,104120.0,0.02359855]
["bitfinex","BTCUSD",1737581851883,0.25818636,104130.0,104120.0,0.02359855]
["bitfinex","BTCUSD",1737581852080,0.25818636,104130.0,104120.0,0.01959855]
["bitfinex","BTCUSD",1737581852397,0.25818636,104130.0,104120.0,0.02059855]
["bitfinex","BTCUSD",1737581855530,0.34328743,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581855747,0.40553365,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581856099,0.49063472,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581861817,0.40553365,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581867358,0.30818636,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581869487,0.25818636,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581869701,0.30818636,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581869897,0.36401021,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581870103,0.30818636,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581870313,0.36401021,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581870526,0.30818636,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581870730,0.25838636,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581871823,0.31421021,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581872277,0.25838636,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581873776,0.31421021,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581874195,0.4115575,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581875730,0.31421021,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581875987,0.25838636,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581876204,0.1161753,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581876436,0.16737592,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581879292,0.16737592,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581879987,0.11737592,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581880291,0.16737592,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581880713,0.22319977,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581880911,0.22199915,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581882949,0.1661753,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581883164,0.11737592,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581883753,0.16737592,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581889941,0.22319977,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581890156,0.22199915,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581890363,0.1661753,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581890617,0.16737592,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581892523,0.26472321,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581892744,0.26352259,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581892946,0.1661753,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581893163,0.16737591,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581910395,0.48354705,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581910614,0.48234644,104130.0,104120.0,0.00129883]
["bitfinex","BTCUSD",1737581911000,0.22186685,104120.0,104110.0,5.994e-05]
["bitfinex","BTCUSD",1737581911246,0.096043,104120.0,104110.0,0.04975994]
["bitfinex","BTCUSD",1737581911460,0.09724364,104120.0,104110.0,0.13135994]
["bitfinex","BTCUSD",1737581911680,0.096043,104120.0,104110.0,0.13135994]
["bitfinex","BTCUSD",1737581912521,0.096043,104120.0,104110.0,0.13535994]
["bitfinex","BTCUSD",1737581915844,0.17586852,104120.0,104110.0,0.13535994]
["bitfinex","BTCUSD",1737581917415,0.096043,104120.0,104110.0,0.13535994]
["bitfinex","BTCUSD",1737581925553,0.096043,104120.0,104110.0,0.23141194]
["bitfinex","BTCUSD",1737581927272,0.096043,104120.0,104110.0,0.13535994]
["bitfinex","BTCUSD",1737581928894,0.096043,104120.0,104110.0,0.23141194]
["bitfinex","BTCUSD",1737581929117,0.096043,104120.0,104110.0,0.13535994]
["bitfinex","BTCUSD",1737581930255,0.17028613,104120.0,104110.0,0.13535994]
["bitfinex","BTCUSD",1737581930466,0.17148675,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581930879,0.2473106,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581931097,0.24610998,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581931523,0.32700998,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581933173,0.32715248,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581935496,0.33698375,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581938324,0.32715248,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581942480,0.24625248,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581942917,0.17200935,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581943127,0.17321007,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581946718,0.35533392,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581946922,0.43148049,104120.0,104110.0,0.00405994]
["bitfinex","BTCUSD",1737581950059,0.43148049,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581950522,0.52882778,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581952648,0.47300393,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581952852,0.52882778,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581953069,0.53183168,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581955549,0.55183168,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581955792,0.53183168,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581958596,0.63183168,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581958826,0.67933168,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581959021,0.73515553,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581959362,0.67933168,104120.0,104110.0,0.00505994]
["bitfinex","BTCUSD",1737581960051,0.67933168,104120.0,104110.0,5.994e-05]
["bitfinex","BTCUSD",1737581960289,0.67933168,104120.0,104110.0,0.00105994]
["bitfinex","BTCUSD",1737581961139,0.73515553,104120.0,104110.0,0.00105994]
["bitfinex","BTCUSD",1737581963107,1.05935553,104120.0,104110.0,0.00105994]
["bitfinex","BTCUSD",1737581963306,1.16065553,104120.0,104110.0,0.00105994]
["bitfinex","BTCUSD",1737581965450,1.21834553,104120.0,104110.0,0.00105994]
["bitfinex","BTCUSD",1737581968718,1.16252168,104120.0,104110.0,0.00105994]
["bitfinex","BTCUSD",1737581969655,1.21834553,104120.0,104110.0,0.00105994]
["bitfinex","BTCUSD",1737581969895,1.16252168,104120.0,104110.0,0.00105994]
["bitfinex","BTCUSD",1737581970149,1.24134553,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737581970381,1.44134553,104120.0,104110.0,9.4e-07]
["bitfinex","BTCUSD",1737581972050,0.14607,104090.0,104080.0,0.00029904]
["bitfinex","BTCUSD",1737581972251,0.20309503,104090.0,104080.0,0.0004502]
["bitfinex","BTCUSD",1737581972451,0.49123503,104090.0,104080.0,0.0004502]
["bitfinex","BTCUSD",1737581972924,0.49003385,104090.0,104080.0,0.0004502]
["bitfinex","BTCUSD",1737581973207,0.49303775,104090.0,104080.0,0.0004502]
["bitfinex","BTCUSD",1737581973662,0.68773233,104090.0,104080.0,0.0004502]
["bitfinex","BTCUSD",1737581975090,0.68873233,104090.0,104080.0,0.0064502]
["bitfinex","BTCUSD",1737581977875,0.63873233,104090.0,104080.0,0.0064502]
["bitfinex","BTCUSD",1737581978114,0.68873233,104090.0,104080.0,0.0064502]
["bitfinex","BTCUSD",1737581980245,0.63873233,104090.0,104080.0,0.0064502]
["bitfinex","BTCUSD",1737581980662,0.93414151,104090.0,104080.0,0.0064502]
["bitfinex","BTCUSD",1737581980666,0.87831766,104090.0,104080.0,0.0064502]
["bitfinex","BTCUSD",1737581981804,0.87731766,104090.0,104080.0,0.0004502]
["bitfinex","BTCUSD",1737581982250,0.87731766,104090.0,104080.0,0.0014502]
["bitfinex","BTCUSD",1737581982251,0.88631766,104090.0,104080.0,0.0014502]
["bitfinex","BTCUSD",1737581983884,0.80641766,104090.0,104080.0,0.0014502]
["bitfinex","BTCUSD",1737581986009,0.86224151,104090.0,104080.0,0.0014502]
["bitfinex","BTCUSD",1737581987221,0.80641766,104090.0,104080.0,0.0014502]
["bitfinex","BTCUSD",1737581991254,0.94544151,104090.0,104080.0,0.0014502]
["bitfinex","BTCUSD",1737581992293,1.00313151,104090.0,104080.0,0.0014502]
["bitfinex","BTCUSD",1737581997494,1.32583151,104090.0,104080.0,0.0014502]
["bitfinex","BTCUSD",1737582002595,1.31683151,104090.0,104080.0,0.0004502]
["bitfinex","BTCUSD",1737582003965,1.41683151,104090.0,104080.0,0.0004502]
["bitfinex","BTCUSD",1737582004853,1.57385536,104090.0,104080.0,2e-07]
["bitfinex","BTCUSD",1737582005039,1.58285536,104090.0,104080.0,2e-07]
["bitfinex","BTCUSD",1737582005238,1.61891536,104090.0,104080.0,2e-07]
["bitfinex","BTCUSD",1737582007469,1.56309151,104090.0,104080.0,2e-07]
["bitfinex","BTCUSD",1737582008530,1.36189151,104090.0,104080.0,2e-07]
["bitfinex","BTCUSD",1737582010845,1.36189151,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582011057,1.27869151,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582011326,1.27869151,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582011327,0.98783037,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582011509,0.84048308,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582011720,0.7749739,104090.0,104080.0,0.22437845]
["bitfinex","BTCUSD",1737582011925,0.7749739,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582012137,0.83079775,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582012347,0.83079775,104090.0,104080.0,0.22437845]
["bitfinex","BTCUSD",1737582013393,0.4322739,104090.0,104080.0,0.22437845]
["bitfinex","BTCUSD",1737582013606,0.4822739,104090.0,104080.0,0.22437845]
["bitfinex","BTCUSD",1737582014363,0.4732739,104090.0,104080.0,0.22437845]
["bitfinex","BTCUSD",1737582014688,0.4822739,104090.0,104080.0,0.22437845]
["bitfinex","BTCUSD",1737582016010,0.4462139,104090.0,104080.0,0.22437845]
["bitfinex","BTCUSD",1737582021478,0.4462139,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582021919,0.4463564,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582022368,0.4912675,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582022572,0.59638207,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582023021,0.5112675,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582024203,0.4612675,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582024631,0.4663564,104090.0,104080.0,0.12829945]
["bitfinex","BTCUSD",1737582028197,0.4663564,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582028198,0.77881826,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582028409,0.80521826,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582029037,0.79621826,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582029178,0.80521826,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582029385,0.90256555,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582038156,0.93862555,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582042599,0.78862555,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582042811,0.93862555,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582043920,0.96528358,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582046072,0.81528358,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582046481,0.96528358,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582047952,0.90939728,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582049439,1.02297358,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582050940,1.01397358,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582051182,1.02297358,104090.0,104080.0,0.00029945]
["bitfinex","BTCUSD",1737582052800,1.02297358,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582053219,1.12297358,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582055830,1.09637933,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582063153,1.09452233,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582063612,1.19572233,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582063840,1.09452233,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582067572,0.76308504,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582067831,0.76308504,104090.0,104080.0,0.12740045]
["bitfinex","BTCUSD",1737582075688,0.78968183,104090.0,104080.0,0.12740045]
["bitfinex","BTCUSD",1737582078834,0.73379426,104090.0,104080.0,0.12740045]
["bitfinex","BTCUSD",1737582080110,0.4305594,104090.0,104080.0,0.12740045]
["bitfinex","BTCUSD",1737582080326,0.48644697,104090.0,104080.0,0.12740045]
["bitfinex","BTCUSD",1737582080533,0.75379426,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582080738,0.81870309,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582080973,0.82541627,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582081204,0.90751627,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582081683,0.79574113,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582081854,0.97827116,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582086257,1.03596116,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582087122,1.05513992,104090.0,104080.0,4.5e-07]
["bitfinex","BTCUSD",1737582090441,0.07,104070.0,104060.0,0.07669904]
["bitfinex","BTCUSD",1737582090670,0.87194177,104070.0,104060.0,0.07669904]
["bitfinex","BTCUSD",1737582090882,0.85745781,104070.0,104060.0,0.07669904]
["bitfinex","BTCUSD",1737582091478,0.86046171,104070.0,104060.0,0.07669904]
["bitfinex","BTCUSD",1737582091692,0.86946171,104070.0,104060.0,0.07669904]
["bitfinex","BTCUSD",1737582094193,0.91946171,104070.0,104060.0,0.07669904]
["bitfinex","BTCUSD",1737582094394,0.86946171,104070.0,104060.0,0.07669904]
["bitfinex","BTCUSD",1737582095491,0.85920129,104070.0,104060.0,0.07669904]
["bitfinex","BTCUSD",1737582095706,0.85920129,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582096955,0.77401855,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582097276,0.76501855,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582097485,0.77401855,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582099560,0.79317563,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582100527,0.87835837,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582101316,0.91409281,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582102965,0.91423531,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582103160,0.95029531,104070.0,104060.0,0.00029904]
["bitfinex","BTCUSD",1737582103363,0.95029531,104070.0,104060.0,0.50029904]
["bitfinex","BTCUSD",1737582106229,1.00798531,104070.0,104060.0,0.50029904]
["bitfinex","BTCUSD",1737582107648,0.94944825,104070.0,104060.0,0.50029904]
["bitfinex","BTCUSD",1737582113633,0.89353404,104070.0,104060.0,0.50029904]
["bitfinex","BTCUSD",1737582114074,0.94944825,104070.0,104060.0,0.50029904]
["bitfinex","BTCUSD",1737582115098,0.8577996,104070.0,104060.0,0.50029904]
["bitfinex","BTCUSD",1737582115316,0.8001096,104070.0,104060.0,0.50029904]
["bitfinex","BTCUSD",1737582115577,1.04201381,104070.0,104060.0,0.50029904]
["bitfinex","BTCUSD",1737582116027,1.18568372,104070.0,104060.0,0.35781664]
["bitfinex","BTCUSD",1737582116244,1.28568372,104070.0,104060.0,0.19688021]
["bitfinex","BTCUSD",1737582116677,1.27668372,104070.0,104060.0,0.19688021]
["bitfinex","BTCUSD",1737582117127,1.28568372,104070.0,104060.0,0.12000021]
["bitfinex","BTCUSD",1737582117342,1.28568372,104070.0,104060.0,0.10078021]
["bitfinex","BTCUSD",1737582118291,1.28568372,104070.0,104060.0,0.04312021]
["bitfinex","BTCUSD",1737582118503,1.25666246,104070.0,104060.0,0.04312021]
["bitfinex","BTCUSD",1737582118729,1.35666246,104070.0,104060.0,0.00468021]
["bitfinex","BTCUSD",1737582119168,1.35666246,104070.0,104060.0,2.1e-07]
["bitfinex","BTCUSD",1737582119874,1.35938021,104070.0,104060.0,2.1e-07]
["bitfinex","BTCUSD",1737582120094,1.22364577,104070.0,104060.0,2.1e-07]
["bitfinex","BTCUSD",1737582120778,0.88711558,104070.0,104060.0,2.1e-07]
["bitfinex","BTCUSD",1737582120997,0.82234577,104070.0,104060.0,2.1e-07]
["bitfinex","BTCUSD",1737582121216,0.64390954,104070.0,104060.0,2.1e-07]
["bitfinex","BTCUSD",1737582121434,0.72913973,104070.0,104060.0,2.1e-07]
["bitfinex","BTCUSD",1737582122378,0.87913973,104070.0,104060.0,2.1e-07]
["bitfinex","BTCUSD",1737582125425,0.87913973,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582125700,0.97648702,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582132073,0.96674744,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582133753,0.88151725,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582134166,0.86236017,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582135890,0.94759036,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582136941,1.2915148,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582138325,1.3012376,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582138651,1.1692376,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582139056,1.1782376,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582141006,1.26401523,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582141238,0.77528312,104070.0,104060.0,0.08129946]
["bitfinex","BTCUSD",1737582141456,0.71051331,104070.0,104060.0,0.12869946]
["bitfinex","BTCUSD",1737582141674,0.88051331,104070.0,104060.0,0.12869946]
["bitfinex","BTCUSD",1737582141927,1.0465435,104070.0,104060.0,0.00029946]
["bitfinex","BTCUSD",1737582142181,1.35625316,104070.0,104060.0,4.6e-07]
["bitfinex","BTCUSD",1737582142636,1.36525316,104070.0,104060.0,4.6e-07]
["bitfinex","BTCUSD",1737582142869,1.3829319,104070.0,104060.0,4.6e-07]
["bitfinex","BTCUSD",1737582143312,1.3739319,104070.0,104060.0,4.6e-07]
["bitfinex","BTCUSD",1737582143526,1.3829319,104070.0,104060.0,4.6e-07]
["bitfinex","BTCUSD",1737582144177,1.29715427,104070.0,104060.0,4.6e-07]
["bitfinex","BTCUSD",1737582144956,1.32617553,104070.0,104060.0,4.6e-07]
["bitfinex","BTCUSD",1737582145407,1.26848553,104070.0,104060.0,4.6e-07]
["bitfinex","BTCUSD",1737582147280,0.33133719,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582147487,0.83757071,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582147938,0.87222572,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582148595,0.8723224,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582148803,0.8813224,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582151894,0.79609221,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582153146,0.81492264,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582155447,0.87261264,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582155652,0.99390283,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582156726,1.0034988,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582165006,0.97184769,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582165665,0.8866175,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582166304,0.8866175,104050.0,104040.0,0.12209925]
["bitfinex","BTCUSD",1737582169185,0.86778707,104050.0,104040.0,0.12209925]
["bitfinex","BTCUSD",1737582169403,0.53935084,104050.0,104040.0,0.12209925]
["bitfinex","BTCUSD",1737582169652,0.58935084,104050.0,104040.0,0.12209925]
["bitfinex","BTCUSD",1737582169867,0.44200355,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582170077,0.33630058,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582170511,0.43240758,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582171160,0.42340758,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582171372,0.43240758,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582172013,0.44140758,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582172860,0.34530058,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582173065,0.44140758,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582181787,0.53875487,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582191453,0.34530058,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582191699,0.44140758,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582192421,0.49730723,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582192635,0.44140758,104050.0,104040.0,0.21821525]
["bitfinex","BTCUSD",1737582193375,0.44140758,104050.0,104040.0,0.17221525]
["bitfinex","BTCUSD",1737582193622,0.59465452,104050.0,104040.0,0.07609925]
["bitfinex","BTCUSD",1737582193907,0.49730723,104050.0,104040.0,0.07609925]
["bitfinex","BTCUSD",1737582194563,0.44140758,104050.0,104040.0,0.07609925]
["bitfinex","BTCUSD",1737582194994,0.44140758,104050.0,104040.0,0.17221525]
["bitfinex","BTCUSD",1737582195289,0.44140758,104050.0,104040.0,0.07609925]
["bitfinex","BTCUSD",1737582195523,0.34530058,104050.0,104040.0,0.21931525]
["bitfinex","BTCUSD",1737582195723,0.44140758,104050.0,104040.0,0.21931525]
["bitfinex","BTCUSD",1737582199315,0.34530058,104050.0,104040.0,0.21931525]
["bitfinex","BTCUSD",1737582199566,0.34530058,104050.0,104040.0,0.30085666]
["bitfinex","BTCUSD",1737582200325,0.34530058,104050.0,104040.0,0.21931525]
["bitfinex","BTCUSD",1737582200797,0.32730058,104050.0,104040.0,0.21931525]
["bitfinex","BTCUSD",1737582200960,0.33630058,104050.0,104040.0,0.21931525]
["bitfinex","BTCUSD",1737582201679,0.34530058,104050.0,104040.0,0.21931525]
["bitfinex","BTCUSD",1737582203556,0.34530058,104050.0,104040.0,0.31666254]
["bitfinex","BTCUSD",1737582204384,0.34530058,104050.0,104040.0,0.41400983]
["bitfinex","BTCUSD",1737582207312,0.34530058,104050.0,104040.0,0.31666254]
["bitfinex","BTCUSD",1737582208941,0.52659137,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582209257,0.49053137,104050.0,104040.0,0.09641525]
["bitfinex","BTCUSD",1737582209499,0.40534758,104050.0,104040.0,0.09641525]
["bitfinex","BTCUSD",1737582210946,0.38734758,104050.0,104040.0,0.09641525]
["bitfinex","BTCUSD",1737582211175,0.47253137,104050.0,104040.0,0.09641525]
["bitfinex","BTCUSD",1737582211373,0.47953137,104050.0,104040.0,0.09641525]
["bitfinex","BTCUSD",1737582211607,0.47253137,104050.0,104040.0,0.09641525]
["bitfinex","BTCUSD",1737582211858,0.47353137,104050.0,104040.0,0.09941525]
["bitfinex","BTCUSD",1737582213766,0.38834758,104050.0,104040.0,0.09941525]
["bitfinex","BTCUSD",1737582219819,0.44425304,104050.0,104040.0,0.09941525]
["bitfinex","BTCUSD",1737582224276,0.54160033,104050.0,104040.0,0.09941525]
["bitfinex","BTCUSD",1737582225484,0.54160033,104050.0,104040.0,0.00329925]
["bitfinex","BTCUSD",1737582225682,0.54160033,104050.0,104040.0,0.09941525]
["bitfinex","BTCUSD",1737582225891,0.44425304,104050.0,104040.0,0.09941525]
["bitfinex","BTCUSD",1737582229577,0.38834758,104050.0,104040.0,0.09941525]
["bitfinex","BTCUSD",1737582233707,0.38834758,104050.0,104040.0,0.32336254]
["bitfinex","BTCUSD",1737582233708,0.29224058,104050.0,104040.0,0.32336254]
["bitfinex","BTCUSD",1737582234352,0.29224058,104050.0,104040.0,0.379268]
["bitfinex","BTCUSD",1737582234567,0.29224058,104050.0,104040.0,0.32336254]
["bitfinex","BTCUSD",1737582234747,0.29224058,104050.0,104040.0,0.42070983]
["bitfinex","BTCUSD",1737582235542,0.29224058,104050.0,104040.0,0.49961529]
["bitfinex","BTCUSD",1737582235743,0.29224058,104050.0,104040.0,0.44370983]
["bitfinex","BTCUSD",1737582239393,0.29224058,104050.0,104040.0,0.49961529]
["bitfinex","BTCUSD",1737582239528,0.29224058,104050.0,104040.0,0.55552075]
["bitfinex","BTCUSD",1737582239789,0.29224058,104050.0,104040.0,0.49961529]
["bitfinex","BTCUSD",1737582240085,0.29224058,104050.0,104040.0,0.6795973]
["bitfinex","BTCUSD",1737582240492,0.29124058,104050.0,104040.0,0.6765973]
["bitfinex","BTCUSD",1737582240897,0.29224058,104050.0,104040.0,0.6805973]
["bitfinex","BTCUSD",1737582241502,0.29224058,104050.0,104040.0,0.65061529]
["bitfinex","BTCUSD",1737582241718,0.29224058,104050.0,104040.0,0.68059407]
["bitfinex","BTCUSD",1737582242507,0.29224058,104050.0,104040.0,0.65061529]
["bitfinex","BTCUSD",1737582244911,0.29224058,104050.0,104040.0,0.66002194]
["bitfinex","BTCUSD",1737582250703,0.29224058,104050.0,104040.0,0.6899714]
["bitfinex","BTCUSD",1737582251322,0.19613058,104050.0,104040.0,0.98614454]
["bitfinex","BTCUSD",1737582252263,5.8e-07,104050.0,104040.0,0.98614454]
["bitfinex","BTCUSD",1737582252415,0.0001425,104070.0,104060.0,0.269098]
["bitfinex","BTCUSD",1737582252610,0.0001425,104070.0,104060.0,0.76827653]
["bitfinex","BTCUSD",1737582252841,0.0001425,104070.0,104060.0,0.84418199]
["bitfinex","BTCUSD",1737582253015,0.0001425,104070.0,104060.0,0.87409642]
["bitfinex","BTCUSD",1737582253669,0.0001425,104070.0,104060.0,0.84737862]
["bitfinex","BTCUSD",1737582253891,0.0011425,104070.0,104060.0,0.85537862]
["bitfinex","BTCUSD",1737582254564,0.0011425,104070.0,104060.0,0.82546419]
["bitfinex","BTCUSD",1737582254832,0.0011425,104070.0,104060.0,0.85534301]
["bitfinex","BTCUSD",1737582255520,0.0011425,104070.0,104060.0,0.82546419]
["bitfinex","BTCUSD",1737582257025,0.0011425,104070.0,104060.0,0.83514482]
["bitfinex","BTCUSD",1737582257234,0.0011425,104070.0,104060.0,0.7300517]
["bitfinex","BTCUSD",1737582257447,0.0011425,104070.0,104060.0,0.7070517]
["bitfinex","BTCUSD",1737582257660,0.0011425,104070.0,104060.0,0.21863713]
["bitfinex","BTCUSD",1737582258181,0.0011425,104070.0,104060.0,0.24163713]
["bitfinex","BTCUSD",1737582260822,0.0011425,104070.0,104060.0,0.26108855]
["bitfinex","BTCUSD",1737582262516,0.0001425,104070.0,104060.0,0.25308855]
["bitfinex","BTCUSD",1737582262897,0.0001425,104070.0,104060.0,0.25323105]
["bitfinex","BTCUSD",1737582263480,0.0001425,104070.0,104060.0,0.26223105]
["bitfinex","BTCUSD",1737582264485,0.0001425,104070.0,104060.0,0.35957834]
["bitfinex","BTCUSD",1737582267721,0.0001425,104070.0,104060.0,0.35221834]
["bitfinex","BTCUSD",1737582267941,0.39011774,104070.0,104060.0,0.00929371]
["bitfinex","BTCUSD",1737582268161,0.54011774,104070.0,104060.0,0.00929371]
["bitfinex","BTCUSD",1737582268603,0.45502462,104070.0,104060.0,0.00929371]
["bitfinex","BTCUSD",1737582268821,0.45502462,104070.0,104060.0,0.00029371]
["bitfinex","BTCUSD",1737582269286,0.0001425,104070.0,104060.0,0.200739]
["bitfinex","BTCUSD",1737582269511,0.0001425,104070.0,104060.0,0.2714753]
["bitfinex","BTCUSD",1737582269724,0.0001425,104070.0,104060.0,0.2984753]
["bitfinex","BTCUSD",1737582270658,0.0001425,104070.0,104060.0,0.216739]
["bitfinex","BTCUSD",1737582270872,0.0001425,104070.0,104060.0,0.223739]
["bitfinex","BTCUSD",1737582273592,0.0001425,104070.0,104060.0,0.216739]
["bitfinex","BTCUSD",1737582273810,0.0001425,104070.0,104060.0,0.11589344]
["bitfinex","BTCUSD",1737582274035,0.13313562,104070.0,104060.0,0.10339171]
["bitfinex","BTCUSD",1737582274167,0.31042462,104070.0,104060.0,0.00729371]
["bitfinex","BTCUSD",1737582274369,0.31042462,104070.0,104060.0,0.10339171]
["bitfinex","BTCUSD",1737582274587,0.31042462,104070.0,104060.0,0.00729371]
["bitfinex","BTCUSD",1737582275631,0.31042462,104070.0,104060.0,0.00029371]
["bitfinex","BTCUSD",1737582276074,0.31042462,104070.0,104060.0,0.00429371]
["bitfinex","BTCUSD",1737582282077,0.31042462,104070.0,104060.0,0.10039171]
["bitfinex","BTCUSD",1737582282485,0.31042462,104070.0,104060.0,0.00429371]
["bitfinex","BTCUSD",1737582282910,0.21433562,104070.0,104060.0,0.00429371]
["bitfinex","BTCUSD",1737582283123,0.1292425,104070.0,104060.0,0.10039171]
["bitfinex","BTCUSD",1737582283404,0.0001425,104070.0,104060.0,0.28824134]
["bitfinex","BTCUSD",1737582284685,0.0001425,104070.0,104060.0,0.197739]
["bitfinex","BTCUSD",1737582287448,0.0001425,104070.0,104060.0,0.299239]
["bitfinex","BTCUSD",1737582289044,0.59231774,104070.0,104060.0,0.00054233]
["bitfinex","BTCUSD",1737582289250,0.68966503,104070.0,104060.0,0.00054233]
["bitfinex","BTCUSD",1737582289471,0.80701232,104070.0,104060.0,0.00054233]
["bitfinex","BTCUSD",1737582289873,0.78701232,104070.0,104060.0,0.00054233]
["bitfinex","BTCUSD",1737582291140,0.096107,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737582291348,0.30560012,104050.0,104040.0,0.00080351]
["bitfinex","BTCUSD",1737582292741,0.30560012,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582292929,0.7002947,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582293166,0.75538782,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582295222,0.6702947,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582295672,0.60294741,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582295898,0.55294741,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582296137,0.60294741,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582296499,0.55294741,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582297181,0.45560012,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582298389,0.50560012,104050.0,104040.0,0.00080351]
["bitfinex","BTCUSD",1737582298590,0.45560012,104050.0,104040.0,0.09691951]
["bitfinex","BTCUSD",1737582298787,0.156,104050.0,104040.0,0.09791951]
["bitfinex","BTCUSD",1737582299081,0.33720012,104050.0,104040.0,0.09791951]
["bitfinex","BTCUSD",1737582300261,0.33720012,104050.0,104040.0,0.00180351]
["bitfinex","BTCUSD",1737582300262,0.37350585,104050.0,104040.0,0.00180351]
["bitfinex","BTCUSD",1737582300966,0.37350585,104050.0,104040.0,0.09791951]
["bitfinex","BTCUSD",1737582302349,0.42110585,104050.0,104040.0,0.00180351]
["bitfinex","BTCUSD",1737582303238,0.50070585,104050.0,104040.0,0.00180351]
["bitfinex","BTCUSD",1737582305428,0.252107,104050.0,104040.0,0.09791951]
["bitfinex","BTCUSD",1737582305633,0.006,104050.0,104040.0,0.09791951]
["bitfinex","BTCUSD",1737582306975,0.09109312,104050.0,104040.0,0.09791951]
["bitfinex","BTCUSD",1737582307620,0.006,104050.0,104040.0,0.09791951]
["bitfinex","BTCUSD",1737582307809,0.006,104050.0,104040.0,0.1952668]
["bitfinex","BTCUSD",1737582307979,0.006,104050.0,104040.0,0.29261409]
["bitfinex","BTCUSD",1737582308466,0.006,104050.0,104040.0,0.1952668]
["bitfinex","BTCUSD",1737582308665,0.003,104050.0,104040.0,0.3864998]
["bitfinex","BTCUSD",1737582309069,0.003,104050.0,104040.0,0.3894998]
["bitfinex","BTCUSD",1737582309254,0.18149137,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737582309688,0.18149137,104060.0,104040.0,0.4876068]
["bitfinex","BTCUSD",1737582309904,0.08509312,104050.0,104040.0,0.3914828]
["bitfinex","BTCUSD",1737582310508,0.08509312,104050.0,104040.0,0.3884828]
["bitfinex","BTCUSD",1737582310714,0.45165847,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737582310937,0.45765847,104060.0,104050.0,0.097107]
["bitfinex","BTCUSD",1737582311144,0.46065847,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737582311350,0.46065847,104060.0,104040.0,0.4855958]
["bitfinex","BTCUSD",1737582311552,0.65286147,104060.0,104040.0,0.5817048]
["bitfinex","BTCUSD",1737582311754,0.64686147,104060.0,104040.0,0.5787048]
["bitfinex","BTCUSD",1737582311955,0.46065847,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1737582312265,0.64986347,104060.0,104040.0,0.7709278]
["bitfinex","BTCUSD",1737582312464,0.18120012,104050.0,104040.0,0.28913451]
["bitfinex","BTCUSD",1737582312869,0.27376847,104050.0,104040.0,0.28913451]
["bitfinex","BTCUSD",1737582313541,0.27376847,104050.0,104040.0,0.29013451]
["bitfinex","BTCUSD",1737582313753,0.18120012,104050.0,104040.0,0.29013451]
["bitfinex","BTCUSD",1737582314014,0.18120012,104050.0,104040.0,0.28913451]
["bitfinex","BTCUSD",1737582314255,0.18120012,104050.0,104040.0,0.29213451]
["bitfinex","BTCUSD",1737582314681,0.18120012,104050.0,104040.0,0.09991251]
["bitfinex","BTCUSD",1737582314897,0.18120012,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582315123,0.55364888,104050.0,104040.0,0.00580351]
["bitfinex","BTCUSD",1737582315335,0.55244741,104050.0,104040.0,0.00580351]
["bitfinex","BTCUSD",1737582315541,0.60244741,104050.0,104040.0,0.00580351]
["bitfinex","BTCUSD",1737582315744,0.78488782,104050.0,104040.0,0.00580351]
["bitfinex","BTCUSD",1737582315929,0.73488782,104050.0,104040.0,0.00580351]
["bitfinex","BTCUSD",1737582316824,0.73488782,104050.0,104040.0,0.00280351]
["bitfinex","BTCUSD",1737582317027,0.74088782,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582317453,0.74088782,104050.0,104040.0,0.00180351]
["bitfinex","BTCUSD",1737582317656,0.74688782,104050.0,104040.0,0.00280351]
["bitfinex","BTCUSD",1737582317867,0.78594782,104050.0,104040.0,0.00280351]
["bitfinex","BTCUSD",1737582318276,0.78294782,104050.0,104040.0,0.00280351]
["bitfinex","BTCUSD",1737582318451,0.79255416,104050.0,104040.0,0.00280351]
["bitfinex","BTCUSD",1737582318654,0.80155416,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582321877,1.08989416,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582322707,1.11289416,104050.0,104040.0,0.00380351]
["bitfinex","BTCUSD",1737582326863,1.27059416,104050.0,104040.0,5.1e-07]
["bitfinex","BTCUSD",1737582327237,1.39823252,104050.0,104040.0,5.1e-07]
["bitfinex","BTCUSD",1737582328293,0.246126,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737582328620,0.92916022,104030.0,104020.0,0.00039572]
["bitfinex","BTCUSD",1737582329255,1.01425334,104030.0,104020.0,0.00039572]
["bitfinex","BTCUSD",1737582329495,1.11425334,104030.0,104020.0,0.00039572]
["bitfinex","BTCUSD",1737582329936,1.02916022,104030.0,104020.0,0.00039572]
["bitfinex","BTCUSD",1737582330154,1.11425334,104030.0,104020.0,0.00039572]
["bitfinex","BTCUSD",1737582330366,1.12225334,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582330571,1.09486022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582330787,1.00386022,104030.0,104020.0,0.00239572]
["bitfinex","BTCUSD",1737582331004,1.01286022,104030.0,104020.0,0.00339572]
["bitfinex","BTCUSD",1737582331219,0.94616022,104030.0,104020.0,0.00239572]
["bitfinex","BTCUSD",1737582331397,0.92916022,104030.0,104020.0,0.00039572]
["bitfinex","BTCUSD",1737582331599,0.93816022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582332589,1.00816022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582332789,0.95816022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582333101,1.00816022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582334331,0.95816022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582334531,1.00816022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582335695,0.95816022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582336095,1.00816022,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582336335,1.01776619,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582336871,0.96776619,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582338069,0.53647926,104030.0,104020.0,0.08219572]
["bitfinex","BTCUSD",1737582338907,0.77157238,104030.0,104020.0,0.08219572]
["bitfinex","BTCUSD",1737582339100,0.82157238,104030.0,104020.0,0.08219572]
["bitfinex","BTCUSD",1737582339334,0.84157238,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582339803,0.88917238,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582339958,0.98651967,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582340789,1.06541967,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582343334,1.04541967,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582344453,0.99541967,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582348393,1.01451838,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582349460,1.12801409,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582349668,1.3137806,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582350965,1.28571409,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582351175,1.20062097,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582352074,1.22868748,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582355074,1.25168748,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582355902,1.3367806,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582356113,1.25168748,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582356715,1.4367806,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582358488,1.35168748,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582359770,1.32362097,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582361033,1.29521838,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582361448,1.32362097,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582361912,1.40901067,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582362126,1.49410379,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582362543,1.5221703,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582369890,1.4367806,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582371953,1.35168748,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582372153,1.4367806,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582374099,1.40871409,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582374698,1.32362097,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582376019,1.35168748,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582377587,1.40553872,104030.0,104020.0,0.00139572]
["bitfinex","BTCUSD",1737582378330,1.40553872,104030.0,104020.0,7.2e-07]
["bitfinex","BTCUSD",1737582380471,1.32987221,104030.0,104020.0,7.2e-07]
["bitfinex","BTCUSD",1737582380589,1.22256962,104030.0,104020.0,7.2e-07]
["bitfinex","BTCUSD",1737582381950,1.16871838,104030.0,104020.0,7.2e-07]
["bitfinex","BTCUSD",1737582382163,0.88801838,104030.0,104020.0,7.2e-07]
["bitfinex","BTCUSD",1737582382357,0.69157238,104030.0,104020.0,0.07680072]
["bitfinex","BTCUSD",1737582382555,0.69157238,104030.0,104020.0,0.12230072]
["bitfinex","BTCUSD",1737582382801,0.84157238,104030.0,104020.0,0.12230072]
["bitfinex","BTCUSD",1737582383025,0.79157238,104030.0,104020.0,0.12230072]
["bitfinex","BTCUSD",1737582383244,0.9373655,104030.0,104020.0,7.2e-07]
["bitfinex","BTCUSD",1737582383449,1.26938189,104030.0,104020.0,7.2e-07]
["bitfinex","BTCUSD",1737582384150,1.14518938,104030.0,104010.0,0.00029883]
["bitfinex","BTCUSD",1737582384369,0.54251415,104020.0,104010.0,0.00029883]
["bitfinex","BTCUSD",1737582384584,0.82965212,104020.0,104010.0,0.00029883]
["bitfinex","BTCUSD",1737582384792,0.80200853,104020.0,104010.0,0.00029883]
["bitfinex","BTCUSD",1737582384998,0.83752515,104020.0,104010.0,0.00029883]
["bitfinex","BTCUSD",1737582386397,0.83752515,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582386806,0.84652515,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582387270,0.84652515,104020.0,104010.0,0.00029883]
["bitfinex","BTCUSD",1737582387746,0.85552515,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582389682,1.17822515,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582390359,1.26432261,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582390595,1.30038261,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582392005,1.08644912,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582392245,1.11485171,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582392484,1.13381405,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582393354,1.10574754,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582393557,1.06834495,104020.0,104010.0,0.00129883]
["bitfinex","BTCUSD",1737582393946,1.20024495,104020.0,104010.0,0.00229883]
["bitfinex","BTCUSD",1737582394151,1.20024495,104020.0,104010.0,8.3e-07]
["bitfinex","BTCUSD",1737582394364,1.17961659,104020.0,104010.0,8.3e-07]
["bitfinex","BTCUSD",1737582394571,1.37961659,104020.0,104010.0,8.3e-07]
["bitfinex","BTCUSD",1737582395648,0.0807,104010.0,104000.0,0.00126008]
["bitfinex","BTCUSD",1737582395909,0.981267,104010.0,104000.0,0.00126008]
["bitfinex","BTCUSD",1737582396113,0.98006482,104010.0,104000.0,0.00126008]
["bitfinex","BTCUSD",1737582397086,0.99806482,104010.0,104000.0,0.00126008]
["bitfinex","BTCUSD",1737582397828,0.98906482,104010.0,104000.0,0.00126008]
["bitfinex","BTCUSD",1737582398072,0.99806482,104010.0,104000.0,0.00126008]
["bitfinex","BTCUSD",1737582398845,1.01746741,104010.0,104000.0,0.00126008]
["bitfinex","BTCUSD",1737582399095,1.02646741,104010.0,104000.0,0.00126008]
["bitfinex","BTCUSD",1737582399582,1.20226741,104010.0,104000.0,8e-08]
["bitfinex","BTCUSD",1737582399794,0.1577,103990.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737582400016,0.45672831,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737582400233,0.5115291,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737582400443,0.82827169,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737582400664,0.86433169,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737582400867,0.8923982,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737582401046,0.91793119,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737582401286,0.99863119,103980.0,103970.0,0.00045059]
["bitfinex","BTCUSD",1737582401765,1.10937758,103980.0,103970.0,0.00045059]
["bitfinex","BTCUSD",1737582402300,1.29528658,103980.0,103970.0,0.00045059]
["bitfinex","BTCUSD",1737582402548,1.28628658,103980.0,103970.0,5.9e-07]
["bitfinex","BTCUSD",1737582402792,1.29528658,103980.0,103970.0,5.9e-07]
["bitfinex","BTCUSD",1737582403273,1.28728658,103980.0,103970.0,5.9e-07]
["bitfinex","BTCUSD",1737582403500,0.14619,103960.0,103950.0,0.00029904]
["bitfinex","BTCUSD",1737582403783,0.45871282,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582404022,0.80231921,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582404458,0.95231921,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582405446,0.89461921,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582405667,0.90361921,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582406125,0.90561921,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582406378,0.89661921,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582406626,0.8755527,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582406885,0.76177201,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582407159,0.8845527,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582408135,0.91261921,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582408369,0.93198291,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582409070,0.9039164,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582409330,0.87551381,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582410030,0.91359928,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582411474,0.94965928,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582412946,0.85587859,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582413157,0.85587859,103960.0,103950.0,0.1238504]
["bitfinex","BTCUSD",1737582413368,1.17857859,103960.0,103950.0,0.1238504]
["bitfinex","BTCUSD",1737582413566,1.29235928,103960.0,103950.0,0.1238504]
["bitfinex","BTCUSD",1737582413971,1.20698118,103960.0,103950.0,0.1238504]
["bitfinex","BTCUSD",1737582414202,1.29235928,103960.0,103950.0,0.1238504]
["bitfinex","BTCUSD",1737582414666,1.20698118,103960.0,103950.0,0.1238504]
["bitfinex","BTCUSD",1737582415992,1.29235928,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582416228,1.34235928,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582416429,1.29235928,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582416637,1.20698118,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582418339,1.25698118,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582418576,1.25698118,103960.0,103950.0,0.0480504]
["bitfinex","BTCUSD",1737582418779,1.22857859,103960.0,103950.0,0.0480504]
["bitfinex","BTCUSD",1737582419003,1.17857859,103960.0,103950.0,0.0480504]
["bitfinex","BTCUSD",1737582419209,1.22857859,103960.0,103950.0,0.0480504]
["bitfinex","BTCUSD",1737582419404,1.17857859,103960.0,103950.0,0.0480504]
["bitfinex","BTCUSD",1737582419640,1.20698118,103960.0,103950.0,0.0480504]
["bitfinex","BTCUSD",1737582420558,1.20698118,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582421674,1.23504769,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582422108,1.20698118,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582422289,1.23504769,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582423542,1.27235928,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582423802,1.26971108,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582424007,1.23367508,103960.0,103950.0,0.0004504]
["bitfinex","BTCUSD",1737582424219,1.20527249,103960.0,103950.0,0.0773504]
["bitfinex","BTCUSD",1737582424847,1.13039217,103960.0,103950.0,0.1240504]
["bitfinex","BTCUSD",1737582425069,0.92435617,103960.0,103950.0,0.1240504]
["bitfinex","BTCUSD",1737582425278,0.98039217,103960.0,103950.0,0.1240504]
["bitfinex","BTCUSD",1737582425688,1.10367774,103960.0,103950.0,0.1240504]
["bitfinex","BTCUSD",1737582426766,1.10367774,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582426968,0.3424,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582427826,0.3334,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582428239,0.3414,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582428444,0.42859,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582428646,0.42959,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582428852,0.52693729,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582429059,0.52893729,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582429261,0.44174729,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582431266,0.53793729,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582434766,0.3444,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582435374,0.30834,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582440443,0.29034,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582440619,0.28834,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582440824,0.29034,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582441445,0.28934,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582441653,0.29034,103960.0,103950.0,0.2202504]
["bitfinex","BTCUSD",1737582443781,0.29034,103960.0,103950.0,0.31759769]
["bitfinex","BTCUSD",1737582444802,0.29034,103960.0,103950.0,0.42595526]
["bitfinex","BTCUSD",1737582445016,0.29034,103960.0,103950.0,0.34059769]
["bitfinex","BTCUSD",1737582446263,0.29034,103960.0,103950.0,0.35004683]
["bitfinex","BTCUSD",1737582446854,0.29034,103960.0,103950.0,0.40602792]
["bitfinex","BTCUSD",1737582447057,0.29034,103960.0,103950.0,0.35004683]
["bitfinex","BTCUSD",1737582447390,0.29034,103960.0,103950.0,0.44739412]
["bitfinex","BTCUSD",1737582448805,0.29034,103960.0,103950.0,0.46694058]
["bitfinex","BTCUSD",1737582450671,0.29034,103960.0,103950.0,0.36959329]
["bitfinex","BTCUSD",1737582454113,0.29034,103960.0,103950.0,0.36684929]
["bitfinex","BTCUSD",1737582454745,0.29034,103960.0,103950.0,0.42283038]
["bitfinex","BTCUSD",1737582454920,0.29034,103960.0,103950.0,0.36684929]
["bitfinex","BTCUSD",1737582458445,0.29034,103960.0,103950.0,0.42283038]
["bitfinex","BTCUSD",1737582458722,0.29034,103960.0,103950.0,0.52017767]
["bitfinex","BTCUSD",1737582458873,0.29034,103960.0,103950.0,0.46419658]
["bitfinex","BTCUSD",1737582459252,0.29034,103960.0,103950.0,0.36684929]
["bitfinex","BTCUSD",1737582459453,0.29034,103960.0,103950.0,0.42297298]
["bitfinex","BTCUSD",1737582460572,0.29034,103960.0,103950.0,0.36699189]
["bitfinex","BTCUSD",1737582464763,0.29034,103960.0,103950.0,0.42297298]
["bitfinex","BTCUSD",1737582464967,0.29034,103960.0,103950.0,0.36699189]
["bitfinex","BTCUSD",1737582465464,0.29034,103960.0,103950.0,0.46433918]
["bitfinex","BTCUSD",1737582465753,0.29034,103960.0,103950.0,0.52032027]
["bitfinex","BTCUSD",1737582465979,0.29034,103960.0,103950.0,0.46433918]
["bitfinex","BTCUSD",1737582466502,0.29034,103960.0,103950.0,0.52032027]
["bitfinex","BTCUSD",1737582468324,0.29034,103960.0,103950.0,0.44297298]
["bitfinex","BTCUSD",1737582469169,0.29034,103960.0,103950.0,0.44011698]
["bitfinex","BTCUSD",1737582469383,0.28934,103960.0,103950.0,0.6701198]
["bitfinex","BTCUSD",1737582469567,0.28834,103960.0,103950.0,0.6701198]
["bitfinex","BTCUSD",1737582469751,0.28934,103960.0,103950.0,0.6201198]
["bitfinex","BTCUSD",1737582469952,0.29034,103960.0,103950.0,0.76746709]
["bitfinex","BTCUSD",1737582470541,0.29034,103960.0,103950.0,0.37113871]
["bitfinex","BTCUSD",1737582470745,0.29034,103960.0,103950.0,0.214793]
["bitfinex","BTCUSD",1737582470947,0.29034,103960.0,103950.0,0.31214029]
["bitfinex","BTCUSD",1737582471177,0.29034,103960.0,103950.0,0.38812138]
["bitfinex","BTCUSD",1737582471358,0.29034,103960.0,103950.0,0.35514029]
["bitfinex","BTCUSD",1737582471554,0.29034,103960.0,103950.0,0.45248758]
["bitfinex","BTCUSD",1737582471762,0.28934,103960.0,103950.0,0.50846867]
["bitfinex","BTCUSD",1737582471909,0.28934,103960.0,103950.0,0.35514029]
["bitfinex","BTCUSD",1737582472115,0.29034,103960.0,103950.0,0.36114029]
["bitfinex","BTCUSD",1737582472319,0.28934,103960.0,103950.0,0.35514029]
["bitfinex","BTCUSD",1737582472699,0.29134,103960.0,103950.0,0.36414029]
["bitfinex","BTCUSD",1737582472880,0.29034,103960.0,103950.0,0.35814029]
["bitfinex","BTCUSD",1737582473116,0.28934,103960.0,103950.0,0.35514029]
["bitfinex","BTCUSD",1737582473302,0.29034,103960.0,103950.0,0.36414029]
["bitfinex","BTCUSD",1737582473553,0.29134,103960.0,103950.0,0.36414029]
["bitfinex","BTCUSD",1737582474504,0.29134,103960.0,103950.0,0.39417145]
["bitfinex","BTCUSD",1737582474708,0.29134,103960.0,103950.0,0.36414029]
["bitfinex","BTCUSD",1737582476420,0.29134,103960.0,103950.0,0.39417453]
["bitfinex","BTCUSD",1737582476571,0.29134,103960.0,103950.0,0.36414029]
["bitfinex","BTCUSD",1737582478403,0.29134,103960.0,103950.0,0.39418717]
["bitfinex","BTCUSD",1737582478746,0.29134,103960.0,103950.0,0.36414029]
["bitfinex","BTCUSD",1737582479547,0.29134,103960.0,103950.0,0.39418741]
["bitfinex","BTCUSD",1737582482075,0.29163925,103960.0,103950.0,0.39418741]
["bitfinex","BTCUSD",1737582482743,0.3182818,103960.0,103950.0,0.13538972]
["bitfinex","BTCUSD",1737582482954,0.45146289,103960.0,103950.0,0.1053426]
["bitfinex","BTCUSD",1737582483627,0.45146289,103960.0,103950.0,0.1023426]
["bitfinex","BTCUSD",1737582483827,0.45046289,103960.0,103950.0,0.1023426]
["bitfinex","BTCUSD",1737582484037,0.45146289,103960.0,103950.0,0.1023426]
["bitfinex","BTCUSD",1737582484260,0.54765289,103960.0,103950.0,0.1023426]
["bitfinex","BTCUSD",1737582484479,0.60363398,103960.0,103950.0,0.0061426]
["bitfinex","BTCUSD",1737582484661,0.65243398,103960.0,103950.0,0.0061426]
["bitfinex","BTCUSD",1737582485076,0.65043398,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582485217,0.65143398,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582485424,0.65043398,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582485642,0.59445289,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582486447,0.65043398,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582486653,0.64943398,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582486928,0.63379143,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582487167,0.57781034,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582489880,0.78379143,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582491485,0.7934949,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582491888,0.73751381,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582492218,0.6848611,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737582492392,0.37683925,103960.0,103950.0,0.0963426]
["bitfinex","BTCUSD",1737582492832,0.29963925,103960.0,103950.0,0.27267098]
["bitfinex","BTCUSD",1737582493031,0.29963925,103960.0,103950.0,0.32157098]
["bitfinex","BTCUSD",1737582493243,0.29963925,103960.0,103950.0,0.26558989]
["bitfinex","BTCUSD",1737582494067,0.29963925,103960.0,103950.0,0.19368989]
["bitfinex","BTCUSD",1737582496039,0.29963925,103960.0,103950.0,0.37001827]
["bitfinex","BTCUSD",1737582496244,0.29963925,103960.0,103950.0,0.51831827]
["bitfinex","BTCUSD",1737582497430,0.29963925,103960.0,103950.0,0.42097098]
["bitfinex","BTCUSD",1737582497877,0.29963925,103960.0,103950.0,0.36498989]
["bitfinex","BTCUSD",1737582497878,0.28863925,103960.0,103950.0,0.36498989]
["bitfinex","BTCUSD",1737582498032,0.28963925,103960.0,103950.0,0.36598989]
["bitfinex","BTCUSD",1737582498447,0.28963925,103960.0,103950.0,0.36498989]
["bitfinex","BTCUSD",1737582498632,0.29063925,103960.0,103950.0,0.36598989]
["bitfinex","BTCUSD",1737582498818,0.29163925,103960.0,103950.0,0.36598989]
["bitfinex","BTCUSD",1737582499553,0.29163925,103960.0,103950.0,0.46333718]
["bitfinex","BTCUSD",1737582502078,0.29163925,103960.0,103950.0,0.36598989]
["bitfinex","BTCUSD",1737582503142,0.29163925,103960.0,103950.0,0.45128798]
["bitfinex","BTCUSD",1737582505480,0.29163925,103960.0,103950.0,0.36598989]
["bitfinex","BTCUSD",1737582507502,0.29163925,103960.0,103950.0,0.45128798]
["bitfinex","BTCUSD",1737582507680,0.29163925,103960.0,103950.0,0.36598989]
["bitfinex","BTCUSD",1737582507886,0.29163925,103960.0,103950.0,0.54863527]
["bitfinex","BTCUSD",1737582509301,0.29163925,103960.0,103950.0,0.67863527]
["bitfinex","BTCUSD",1737582509516,0.29163925,103960.0,103950.0,0.86890295]
["bitfinex","BTCUSD",1737582509688,0.29163925,103960.0,103950.0,0.89887881]
["bitfinex","BTCUSD",1737582511787,0.29163925,103960.0,103950.0,1.0341769]
["bitfinex","BTCUSD",1737582511980,0.00329925,103960.0,103950.0,0.94887881]
["bitfinex","BTCUSD",1737582513467,0.00329925,103960.0,103950.0,1.0341769]
["bitfinex","BTCUSD",1737582513674,0.00329925,103960.0,103950.0,0.94887881]
["bitfinex","BTCUSD",1737582517212,0.00329925,103960.0,103950.0,1.0341769]
["bitfinex","BTCUSD",1737582517817,0.00329925,103960.0,103950.0,0.94887881]
["bitfinex","BTCUSD",1737582519264,0.00329925,103960.0,103950.0,0.86358072]
["bitfinex","BTCUSD",1737582519464,2.5e-07,103960.0,103950.0,0.86358072]
["bitfinex","BTCUSD",1737582520231,0.00029946,103970.0,103960.0,0.193]
["bitfinex","BTCUSD",1737582520439,0.00029946,103970.0,103960.0,0.50508418]
["bitfinex","BTCUSD",1737582521087,0.00029946,103970.0,103960.0,0.61697724]
["bitfinex","BTCUSD",1737582521247,0.00129946,103970.0,103960.0,0.61697724]
["bitfinex","BTCUSD",1737582521649,0.00229946,103970.0,103960.0,0.62597724]
["bitfinex","BTCUSD",1737582523223,0.00229946,103970.0,103960.0,0.67597724]
["bitfinex","BTCUSD",1737582524181,0.00229946,103970.0,103960.0,0.70590838]
["bitfinex","BTCUSD",1737582524541,0.00229946,103970.0,103960.0,0.71015375]
["bitfinex","BTCUSD",1737582524742,4.6e-07,103970.0,103960.0,0.81075491]
["bitfinex","BTCUSD",1737582524974,4.6e-07,103970.0,103960.0,0.75909051]
["bitfinex","BTCUSD",1737582526294,4.6e-07,103970.0,103960.0,0.73609051]
["bitfinex","BTCUSD",1737582526467,0.00100046,103970.0,103960.0,0.76509051]
["bitfinex","BTCUSD",1737582526677,0.00100046,103970.0,103960.0,0.78473992]
["bitfinex","BTCUSD",1737582527000,0.001,103970.0,103960.0,0.77573992]
["bitfinex","BTCUSD",1737582527179,0.0823,104010.0,103990.0,0.02]
["bitfinex","BTCUSD",1737582527335,0.12469925,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737582527547,0.12469925,104020.0,104010.0,0.19349129]
["bitfinex","BTCUSD",1737582527743,0.12469925,104020.0,104010.0,0.19788716]
["bitfinex","BTCUSD",1737582528380,0.12485045,104020.0,104010.0,0.19788716]
["bitfinex","BTCUSD",1737582528966,0.13285045,104020.0,104010.0,0.19888716]
["bitfinex","BTCUSD",1737582530188,0.33267362,104020.0,104010.0,0.00539587]
["bitfinex","BTCUSD",1737582530542,0.33147198,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582532969,0.31818693,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582534309,0.32784633,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582538341,0.57519362,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582541431,0.7380951,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582541631,0.65289362,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582541878,0.83544239,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582542080,0.75024091,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582542387,0.74624091,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737582542790,0.364496,103990.0,103970.0,0.69234755]
["bitfinex","BTCUSD",1737582543577,0.364496,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737582543836,0.076,103990.0,103980.0,0.16540676]
["bitfinex","BTCUSD",1737582544418,0.077,103990.0,103980.0,0.16540676]
["bitfinex","BTCUSD",1737582544614,0.001,103990.0,103980.0,0.16540676]
["bitfinex","BTCUSD",1737582544901,0.001,103990.0,103980.0,0.34795553]
["bitfinex","BTCUSD",1737582545044,0.001,103990.0,103980.0,0.36635405]
["bitfinex","BTCUSD",1737582545264,0.001,103990.0,103980.0,0.37035405]
["bitfinex","BTCUSD",1737582545454,0.001,103990.0,103980.0,0.30111929]
["bitfinex","BTCUSD",1737582546572,0.002,103990.0,103980.0,0.30811929]
["bitfinex","BTCUSD",1737582547423,0.002,103990.0,103980.0,0.107172]
["bitfinex","BTCUSD",1737582550352,0.002,103990.0,103980.0,0.35211929]
["bitfinex","BTCUSD",1737582550621,0.002,103990.0,103980.0,0.44946658]
["bitfinex","BTCUSD",1737582552149,0.002,103990.0,103980.0,0.43732077]
["bitfinex","BTCUSD",1737582552563,0.002,103990.0,103980.0,0.35211929]
["bitfinex","BTCUSD",1737582553544,0.002,103990.0,103980.0,0.37211929]
["bitfinex","BTCUSD",1737582553784,0.002,103990.0,103980.0,0.45732077]
["bitfinex","BTCUSD",1737582553989,0.002,103990.0,103980.0,0.77758845]
["bitfinex","BTCUSD",1737582554295,0.002,103990.0,103980.0,0.87493574]
["bitfinex","BTCUSD",1737582554490,0.002111,103990.0,103980.0,0.87493574]
["bitfinex","BTCUSD",1737582556032,0.002111,103990.0,103980.0,0.9049081]
["bitfinex","BTCUSD",1737582556208,0.002111,103990.0,103980.0,0.91431657]
["bitfinex","BTCUSD",1737582556491,0.002111,103990.0,103980.0,0.88434421]
["bitfinex","BTCUSD",1737582556700,0.002111,103990.0,103980.0,0.9143154]
["bitfinex","BTCUSD",1737582558814,0.002111,103990.0,103980.0,1.04951688]
["bitfinex","BTCUSD",1737582559621,0.00045045,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737582559840,0.00045045,104020.0,104010.0,0.25873818]
["bitfinex","BTCUSD",1737582560175,0.00045045,104020.0,104010.0,0.36393966]
["bitfinex","BTCUSD",1737582560902,0.00345045,104020.0,104010.0,0.36393966]
["bitfinex","BTCUSD",1737582561117,0.01245045,104020.0,104010.0,0.36493966]
["bitfinex","BTCUSD",1737582561550,0.01245045,104020.0,104010.0,0.37205966]
["bitfinex","BTCUSD",1737582562536,0.07579925,104040.0,104030.0,0.18132748]
["bitfinex","BTCUSD",1737582562776,0.00029925,104040.0,104030.0,0.33725872]
["bitfinex","BTCUSD",1737582563014,0.00029925,104040.0,104030.0,0.36025872]
["bitfinex","BTCUSD",1737582563946,0.00629925,104040.0,104030.0,0.36225872]
["bitfinex","BTCUSD",1737582564190,0.00629925,104040.0,104030.0,0.45775872]
["bitfinex","BTCUSD",1737582565636,0.00629925,104040.0,104030.0,0.45675872]
["bitfinex","BTCUSD",1737582565924,0.00629925,104040.0,104030.0,0.43675872]
["bitfinex","BTCUSD",1737582566128,0.00629925,104040.0,104030.0,0.45775872]
["bitfinex","BTCUSD",1737582566383,0.00029925,104040.0,104030.0,0.45675872]
["bitfinex","BTCUSD",1737582566858,0.00329925,104040.0,104030.0,0.45675872]
["bitfinex","BTCUSD",1737582567324,0.00329925,104040.0,104030.0,0.29605724]
["bitfinex","BTCUSD",1737582567962,0.00329925,104040.0,104030.0,0.38125872]
["bitfinex","BTCUSD",1737582568487,0.00329925,104040.0,104030.0,0.29605724]
["bitfinex","BTCUSD",1737582568690,0.00329925,104040.0,104030.0,0.38125872]
["bitfinex","BTCUSD",1737582569001,0.00329925,104040.0,104030.0,0.39072926]
["bitfinex","BTCUSD",1737582569116,0.00329925,104040.0,104030.0,0.46892926]
["bitfinex","BTCUSD",1737582569770,0.00029925,104040.0,104030.0,0.46892926]
["bitfinex","BTCUSD",1737582570103,0.00029925,104040.0,104030.0,0.49006326]
["bitfinex","BTCUSD",1737582570250,0.00029925,104040.0,104030.0,0.48906326]
["bitfinex","BTCUSD",1737582570465,0.00029925,104040.0,104030.0,0.49306326]
["bitfinex","BTCUSD",1737582572563,0.50029925,104040.0,104030.0,0.49306326]
["bitfinex","BTCUSD",1737582574584,0.57699925,104040.0,104030.0,0.22807783]
["bitfinex","BTCUSD",1737582574706,0.57699925,104040.0,104030.0,0.21860729]
["bitfinex","BTCUSD",1737582577941,0.57699925,104040.0,104030.0,0.19947329]
["bitfinex","BTCUSD",1737582579930,0.57699925,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1737582579931,0.80491673,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1737582580141,0.71971525,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1737582580347,0.99961131,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1737582580755,0.99961131,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1737582581191,1.14961131,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1737582581397,1.14961131,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1737582582085,0.224626,104030.0,104020.0,0.0001424]
["bitfinex","BTCUSD",1737582582293,0.40717477,104030.0,104020.0,0.0001424]
["bitfinex","BTCUSD",1737582583573,0.40717477,104030.0,104020.0,0.0011424]
["bitfinex","BTCUSD",1737582584560,0.30982748,104030.0,104020.0,0.0011424]
["bitfinex","BTCUSD",1737582584762,0.31282748,104030.0,104020.0,0.0011424]
["bitfinex","BTCUSD",1737582586252,0.227626,104030.0,104020.0,0.0011424]
["bitfinex","BTCUSD",1737582587383,0.227626,104030.0,104020.0,0.0972774]
["bitfinex","BTCUSD",1737582587637,0.227626,104030.0,104020.0,0.0011424]
["bitfinex","BTCUSD",1737582587848,0.32497329,104030.0,104020.0,0.0011424]
["bitfinex","BTCUSD",1737582588439,0.65752206,104030.0,104020.0,0.0011424]
["bitfinex","BTCUSD",1737582589426,0.65452206,104030.0,104020.0,0.0001424]
["bitfinex","BTCUSD",1737582589805,0.65452206,104030.0,104020.0,0.0011424]
["bitfinex","BTCUSD",1737582590684,0.66352206,104030.0,104020.0,0.0021424]
["bitfinex","BTCUSD",1737582590900,0.69958206,104030.0,104020.0,0.0021424]
["bitfinex","BTCUSD",1737582591729,1.02228206,104030.0,104020.0,0.0021424]
["bitfinex","BTCUSD",1737582593463,0.71958206,104030.0,104020.0,0.0021424]
["bitfinex","BTCUSD",1737582595420,0.2717,104010.0,103970.0,0.49052952]
["bitfinex","BTCUSD",1737582595636,0.44990648,103990.0,103980.0,0.0001512]
["bitfinex","BTCUSD",1737582597841,0.45190648,103990.0,103980.0,0.0001512]
["bitfinex","BTCUSD",1737582598554,0.46090648,103990.0,103980.0,0.0011512]
["bitfinex","BTCUSD",1737582600032,0.46090648,103990.0,103980.0,0.0012936]
["bitfinex","BTCUSD",1737582600406,0.375705,103990.0,103980.0,0.0974656]
["bitfinex","BTCUSD",1737582600632,0.47305229,103990.0,103980.0,0.0974656]
["bitfinex","BTCUSD",1737582601072,0.97305229,103990.0,103980.0,0.0012936]
["bitfinex","BTCUSD",1737582601297,1.05825377,103990.0,103980.0,0.0012936]
["bitfinex","BTCUSD",1737582601934,0.98257819,103990.0,103980.0,0.0012936]
["bitfinex","BTCUSD",1737582602369,0.98257819,103990.0,103980.0,0.0974656]
["bitfinex","BTCUSD",1737582603035,0.98257819,103990.0,103980.0,0.0012936]
["bitfinex","BTCUSD",1737582603456,0.511,103990.0,103980.0,0.0974656]
["bitfinex","BTCUSD",1737582604993,0.511,103990.0,103980.0,0.28001437]
["bitfinex","BTCUSD",1737582605206,0.511,103990.0,103980.0,0.26411589]
["bitfinex","BTCUSD",1737582609362,0.511,103990.0,103980.0,0.28347272]
["bitfinex","BTCUSD",1737582609570,0.511,103990.0,103980.0,0.26411589]
["bitfinex","BTCUSD",1737582613519,0.511,103990.0,103980.0,0.28290135]
["bitfinex","BTCUSD",1737582616513,0.511,103990.0,103980.0,0.29247673]
["bitfinex","BTCUSD",1737582618337,0.511,103990.0,103980.0,0.46632402]
["bitfinex","BTCUSD",1737582618544,0.511,103990.0,103980.0,0.85672698]
["bitfinex","BTCUSD",1737582618748,0.511,103990.0,103980.0,0.7715255]
["bitfinex","BTCUSD",1737582618955,0.511,103990.0,103980.0,0.80148226]
["bitfinex","BTCUSD",1737582619156,0.511,103990.0,103980.0,0.7715255]
["bitfinex","BTCUSD",1737582619307,0.5,103990.0,103980.0,0.7706713]
["bitfinex","BTCUSD",1737582619765,0.504,103990.0,103980.0,0.7706713]
["bitfinex","BTCUSD",1737582619990,0.504,103990.0,103980.0,0.67332401]
["bitfinex","BTCUSD",1737582620183,0.504,103990.0,103980.0,0.68232401]
["bitfinex","BTCUSD",1737582620184,0.505,103990.0,103980.0,0.68232401]
["bitfinex","BTCUSD",1737582620620,0.505,103990.0,103980.0,0.68732401]
["bitfinex","BTCUSD",1737582622378,0.505,103990.0,103980.0,0.71730253]
["bitfinex","BTCUSD",1737582622563,0.505,103990.0,103980.0,0.68732401]
["bitfinex","BTCUSD",1737582623281,0.505,103990.0,103980.0,0.71730944]
["bitfinex","BTCUSD",1737582623547,0.505,103990.0,103980.0,0.81465673]
["bitfinex","BTCUSD",1737582625277,0.505,103990.0,103980.0,0.89985821]
["bitfinex","BTCUSD",1737582625480,0.505,103990.0,103980.0,1.07973149]
["bitfinex","BTCUSD",1737582625644,0.28169127,103990.0,103980.0,0.9823842]
["bitfinex","BTCUSD",1737582626059,0.26275752,103990.0,103980.0,0.9823842]
["bitfinex","BTCUSD",1737582626286,0.18582552,103990.0,103980.0,0.9823842]
["bitfinex","BTCUSD",1737582626481,0.18082552,103990.0,103980.0,0.9733842]
["bitfinex","BTCUSD",1737582626821,0.17706003,103990.0,103980.0,0.9683842]
["bitfinex","BTCUSD",1737582627083,0.15967554,103990.0,103980.0,0.9743842]
["bitfinex","BTCUSD",1737582627289,0.03946514,103990.0,103980.0,0.9743842]
["bitfinex","BTCUSD",1737582627839,0.03946514,103990.0,103980.0,0.9833842]
["bitfinex","BTCUSD",1737582628051,1.4e-07,103990.0,103980.0,0.9833842]
["bitfinex","BTCUSD",1737582628856,2e-08,103990.0,103980.0,0.9833842]
["bitfinex","BTCUSD",1737582630122,0.00029904,104020.0,104010.0,0.468844]
["bitfinex","BTCUSD",1737582630370,0.00029904,104020.0,104010.0,0.65851277]
["bitfinex","BTCUSD",1737582630561,0.00029904,104020.0,104010.0,0.74371425]
["bitfinex","BTCUSD",1737582631368,0.00029904,104020.0,104010.0,0.74471425]
["bitfinex","BTCUSD",1737582631369,0.00129904,104020.0,104010.0,0.74471425]
["bitfinex","BTCUSD",1737582631748,0.00129904,104020.0,104010.0,0.74371425]
["bitfinex","BTCUSD",1737582631946,0.00129904,104020.0,104010.0,0.75071425]
["bitfinex","BTCUSD",1737582633220,0.00429904,104020.0,104010.0,0.66551277]
["bitfinex","BTCUSD",1737582633609,0.00129904,104020.0,104010.0,0.66551277]
["bitfinex","BTCUSD",1737582633973,0.00129904,104020.0,104010.0,0.66951277]
["bitfinex","BTCUSD",1737582634332,0.00129904,104020.0,104010.0,0.69824243]
["bitfinex","BTCUSD",1737582637882,0.00129904,104020.0,104010.0,0.78344391]
["bitfinex","BTCUSD",1737582638099,0.00129904,104020.0,104010.0,0.69824243]
["bitfinex","BTCUSD",1737582638805,0.00129904,104020.0,104010.0,0.78344391]
["bitfinex","BTCUSD",1737582638951,0.00129904,104020.0,104010.0,0.69824243]
["bitfinex","BTCUSD",1737582640954,0.00129904,104020.0,104010.0,0.78344391]
["bitfinex","BTCUSD",1737582642071,0.00129904,104020.0,104010.0,0.78340391]
["bitfinex","BTCUSD",1737582647667,0.00129904,104020.0,104010.0,0.813267]
["bitfinex","BTCUSD",1737582647889,4e-08,104020.0,104010.0,0.813267]
["bitfinex","BTCUSD",1737582648046,4e-08,104020.0,104010.0,1.347167]
["bitfinex","BTCUSD",1737582649521,5.4e-07,104020.0,104010.0,0.72806552]
["bitfinex","BTCUSD",1737582650810,5.4e-07,104020.0,104010.0,0.813267]
["bitfinex","BTCUSD",1737582651435,0.00029925,104040.0,104030.0,0.437426]
["bitfinex","BTCUSD",1737582651614,0.00029925,104040.0,104030.0,0.90804953]
["bitfinex","BTCUSD",1737582651829,0.00029925,104040.0,104030.0,0.82284805]
["bitfinex","BTCUSD",1737582652452,0.00029925,104040.0,104030.0,0.85273371]
["bitfinex","BTCUSD",1737582652629,0.00045056,104040.0,104030.0,0.86773371]
["bitfinex","BTCUSD",1737582654018,0.00045056,104040.0,104030.0,0.86173371]
["bitfinex","BTCUSD",1737582654400,0.00045056,104040.0,104030.0,0.85673371]
["bitfinex","BTCUSD",1737582654818,0.00045056,104040.0,104030.0,0.74443371]
["bitfinex","BTCUSD",1737582657051,0.00045056,104040.0,104030.0,0.76401234]
["bitfinex","BTCUSD",1737582658157,0.00045056,104040.0,104030.0,0.77355727]
["bitfinex","BTCUSD",1737582663917,0.00045056,104040.0,104030.0,0.85585727]
["bitfinex","BTCUSD",1737582664611,0.05005056,104040.0,104030.0,0.43848251]
["bitfinex","BTCUSD",1737582664907,0.13105056,104040.0,104030.0,0.42256251]
["bitfinex","BTCUSD",1737582665150,0.13105056,104040.0,104030.0,0.39267685]
["bitfinex","BTCUSD",1737582665387,0.13105056,104040.0,104030.0,0.38559685]
["bitfinex","BTCUSD",1737582665617,0.13105056,104040.0,104030.0,0.25859685]
["bitfinex","BTCUSD",1737582665816,0.13105056,104040.0,104030.0,0.40859685]
["bitfinex","BTCUSD",1737582666415,0.13105056,104040.0,104030.0,0.45859685]
["bitfinex","BTCUSD",1737582666651,0.13105056,104040.0,104030.0,0.40859685]
["bitfinex","BTCUSD",1737582669476,0.13105056,104040.0,104030.0,0.39959685]
["bitfinex","BTCUSD",1737582669718,0.13105056,104040.0,104030.0,0.40859685]
["bitfinex","BTCUSD",1737582670031,0.13105056,104040.0,104030.0,0.40459685]
["bitfinex","BTCUSD",1737582670363,0.13105056,104040.0,104030.0,0.41559685]
["bitfinex","BTCUSD",1737582670688,0.13105056,104040.0,104030.0,0.46559685]
["bitfinex","BTCUSD",1737582670873,0.13105056,104040.0,104030.0,0.46159685]
["bitfinex","BTCUSD",1737582671091,0.13105056,104040.0,104030.0,0.41159685]
["bitfinex","BTCUSD",1737582671211,0.13105056,104040.0,104030.0,0.46459685]
["bitfinex","BTCUSD",1737582671818,0.13105056,104040.0,104030.0,0.54979833]
["bitfinex","BTCUSD",1737582672232,0.13105056,104040.0,104030.0,0.55009737]
["bitfinex","BTCUSD",1737582673112,0.08145056,104040.0,104030.0,0.55009737]
["bitfinex","BTCUSD",1737582673822,0.08145056,104040.0,104030.0,0.57009737]
["bitfinex","BTCUSD",1737582674034,0.00045056,104040.0,104030.0,0.57009737]
["bitfinex","BTCUSD",1737582674242,0.00045056,104040.0,104030.0,0.60005016]
["bitfinex","BTCUSD",1737582678411,0.00045056,104040.0,104030.0,0.77992344]
["bitfinex","BTCUSD",1737582678616,0.00045056,104040.0,104030.0,0.86112344]
["bitfinex","BTCUSD",1737582688381,5.6e-07,104040.0,104030.0,0.94632492]
["bitfinex","BTCUSD",1737582689526,5.6e-07,104040.0,104030.0,0.99142492]
["bitfinex","BTCUSD",1737582690028,5.6e-07,104040.0,104030.0,1.31592492]
["bitfinex","BTCUSD",1737582690666,5.6e-07,104040.0,104030.0,1.29992492]
["bitfinex","BTCUSD",1737582691032,5.6e-07,104040.0,104030.0,1.30892492]
["bitfinex","BTCUSD",1737582691232,5.6e-07,104040.0,104030.0,1.29692492]
["bitfinex","BTCUSD",1737582691542,5.6e-07,104040.0,104030.0,1.30192492]
["bitfinex","BTCUSD",1737582691951,5.6e-07,104040.0,104030.0,1.21672344]
["bitfinex","BTCUSD",1737582692151,5.6e-07,104040.0,104030.0,1.29692492]
["bitfinex","BTCUSD",1737582692347,5.6e-07,104040.0,104030.0,1.30192492]
["bitfinex","BTCUSD",1737582692582,5.6e-07,104040.0,104030.0,2.81092492]
["bitfinex","BTCUSD",1737582693628,5.6e-07,104040.0,104030.0,1.39686832]
["bitfinex","BTCUSD",1737582694382,0.00014296,104040.0,104030.0,1.39686832]
["bitfinex","BTCUSD",1737582694964,9.6e-07,104040.0,104030.0,1.39686832]
["bitfinex","BTCUSD",1737582695600,9.6e-07,104040.0,104030.0,1.93076832]
["bitfinex","BTCUSD",1737582696648,9.6e-07,104040.0,104030.0,1.84556684]
["bitfinex","BTCUSD",1737582696840,9.6e-07,104040.0,104030.0,1.93076832]
["bitfinex","BTCUSD",1737582698169,9.6e-07,104040.0,104030.0,1.84556684]
["bitfinex","BTCUSD",1737582698930,9.6e-07,104040.0,104030.0,1.93076832]
["bitfinex","BTCUSD",1737582699258,9.6e-07,104040.0,104030.0,1.84556684]
["bitfinex","BTCUSD",1737582699810,9.6e-07,104040.0,104030.0,1.82556684]
["bitfinex","BTCUSD",1737582700027,9.6e-07,104040.0,104030.0,1.77256684]
["bitfinex","BTCUSD",1737582700231,9.6e-07,104040.0,104030.0,1.65334684]
["bitfinex","BTCUSD",1737582701054,9.6e-07,104040.0,104030.0,1.67634684]
["bitfinex","BTCUSD",1737582701750,9.6e-07,104040.0,104030.0,1.14244684]
["bitfinex","BTCUSD",1737582702689,0.07839925,104060.0,104050.0,0.316107]
["bitfinex","BTCUSD",1737582702948,0.07839925,104060.0,104050.0,0.55160856]
["bitfinex","BTCUSD",1737582704407,0.07839925,104060.0,104050.0,0.73148184]
["bitfinex","BTCUSD",1737582705087,0.07839925,104060.0,104050.0,0.73848184]
["bitfinex","BTCUSD",1737582705488,0.07839925,104060.0,104050.0,0.74148184]
["bitfinex","BTCUSD",1737582707999,0.07839925,104060.0,104050.0,0.76109132]
["bitfinex","BTCUSD",1737582708204,0.07839925,104060.0,104050.0,0.61546378]
["bitfinex","BTCUSD",1737582708408,0.07839925,104060.0,104050.0,0.62250378]
["bitfinex","BTCUSD",1737582708913,0.07839925,104060.0,104050.0,0.64250378]
["bitfinex","BTCUSD",1737582709117,0.07839925,104060.0,104050.0,0.72770526]
["bitfinex","BTCUSD",1737582711569,0.07839925,104060.0,104050.0,0.77770526]
["bitfinex","BTCUSD",1737582712145,0.07839925,104060.0,104050.0,0.72770526]
["bitfinex","BTCUSD",1737582712757,0.07839925,104060.0,104050.0,0.77770526]
["bitfinex","BTCUSD",1737582713300,0.07839925,104060.0,104050.0,0.72770526]
["bitfinex","BTCUSD",1737582713713,0.07839925,104060.0,104050.0,0.77770526]
["bitfinex","BTCUSD",1737582715549,0.07839925,104060.0,104050.0,0.72770526]
["bitfinex","BTCUSD",1737582717795,0.07839925,104060.0,104050.0,0.77770526]
["bitfinex","BTCUSD",1737582718930,0.00029925,104060.0,104050.0,0.77770526]
["bitfinex","BTCUSD",1737582723373,0.00029925,104060.0,104050.0,0.82430526]
["bitfinex","BTCUSD",1737582726319,0.00029925,104060.0,104050.0,0.77430526]
["bitfinex","BTCUSD",1737582726528,0.00029925,104060.0,104050.0,0.72770526]
["bitfinex","BTCUSD",1737582726979,0.00029925,104060.0,104050.0,0.70770526]
["bitfinex","BTCUSD",1737582727187,0.00029925,104060.0,104050.0,0.72770526]
["bitfinex","BTCUSD",1737582727807,0.00029925,104060.0,104050.0,0.72536384]
["bitfinex","BTCUSD",1737582728015,0.00029925,104060.0,104050.0,0.74936384]
["bitfinex","BTCUSD",1737582728216,0.07829925,104060.0,104050.0,0.74936384]
["bitfinex","BTCUSD",1737582728436,0.07829925,104060.0,104050.0,0.74236384]
["bitfinex","BTCUSD",1737582729056,0.07829925,104060.0,104050.0,0.75136384]
["bitfinex","BTCUSD",1737582729498,0.07829925,104060.0,104050.0,0.52149056]
["bitfinex","BTCUSD",1737582729853,0.07829925,104060.0,104050.0,0.57149056]
["bitfinex","BTCUSD",1737582732852,0.07829925,104060.0,104050.0,0.62735062]
["bitfinex","BTCUSD",1737582733066,0.00029925,104060.0,104050.0,0.62735062]
["bitfinex","BTCUSD",1737582733363,5e-07,104070.0,104060.0,0.339098]
["bitfinex","BTCUSD",1737582733577,0.0001425,104090.0,104080.0,0.289079]
["bitfinex","BTCUSD",1737582733780,0.00029925,104100.0,104090.0,0.11907]
["bitfinex","BTCUSD",1737582733959,0.00029925,104100.0,104090.0,0.30927014]
["bitfinex","BTCUSD",1737582733960,0.00080391,104100.0,104090.0,0.30927014]
["bitfinex","BTCUSD",1737582734586,0.00080391,104100.0,104090.0,0.27931735]
["bitfinex","BTCUSD",1737582735579,0.00080391,104100.0,104090.0,0.42931735]
["bitfinex","BTCUSD",1737582735889,0.00080391,104100.0,104090.0,0.45950948]
["bitfinex","BTCUSD",1737582737175,0.00080391,104100.0,104090.0,0.52950948]
["bitfinex","BTCUSD",1737582737347,0.00080391,104100.0,104090.0,0.55944143]
["bitfinex","BTCUSD",1737582737678,0.00080391,104100.0,104090.0,0.52950948]
["bitfinex","BTCUSD",1737582737857,0.00080391,104100.0,104090.0,0.55942925]
["bitfinex","BTCUSD",1737582738219,0.00080391,104100.0,104090.0,0.55842925]
["bitfinex","BTCUSD",1737582738647,0.00080391,104100.0,104090.0,0.56542925]
["bitfinex","BTCUSD",1737582739618,0.00080391,104100.0,104090.0,0.48550948]
["bitfinex","BTCUSD",1737582739771,0.00080391,104100.0,104090.0,0.52850948]
["bitfinex","BTCUSD",1737582740168,0.00080391,104100.0,104090.0,0.53750948]
["bitfinex","BTCUSD",1737582740375,0.00080391,104100.0,104090.0,0.54050948]
["bitfinex","BTCUSD",1737582740741,0.00080391,104100.0,104090.0,0.53750948]
["bitfinex","BTCUSD",1737582741145,0.00080391,104100.0,104090.0,0.55100782]
["bitfinex","BTCUSD",1737582741642,0.00080391,104100.0,104090.0,0.54200782]
["bitfinex","BTCUSD",1737582741956,0.00080391,104100.0,104090.0,0.55130665]
["bitfinex","BTCUSD",1737582742740,0.00080391,104100.0,104090.0,0.57094753]
["bitfinex","BTCUSD",1737582743150,0.00080391,104100.0,104090.0,0.56194753]
["bitfinex","BTCUSD",1737582743497,0.00080391,104100.0,104090.0,0.57094753]
["bitfinex","BTCUSD",1737582743900,0.00080391,104100.0,104090.0,0.56694753]
["bitfinex","BTCUSD",1737582744153,0.00080391,104100.0,104090.0,0.57194753]
["bitfinex","BTCUSD",1737582744374,0.00080391,104100.0,104090.0,0.61037653]
["bitfinex","BTCUSD",1737582745253,0.00080391,104100.0,104090.0,0.59833653]
["bitfinex","BTCUSD",1737582745464,0.00080391,104100.0,104090.0,0.60537653]
["bitfinex","BTCUSD",1737582745635,0.00080391,104100.0,104090.0,0.61037653]
["bitfinex","BTCUSD",1737582749009,0.00080391,104100.0,104090.0,0.46037653]
["bitfinex","BTCUSD",1737582749254,0.00080391,104100.0,104090.0,0.61037653]
["bitfinex","BTCUSD",1737582755763,0.00080391,104100.0,104090.0,0.63694138]
["bitfinex","BTCUSD",1737582755994,0.00080391,104100.0,104090.0,0.58113286]
["bitfinex","BTCUSD",1737582758871,0.00080391,104100.0,104090.0,0.57409286]
["bitfinex","BTCUSD",1737582759083,0.00080391,104100.0,104090.0,0.58113286]
["bitfinex","BTCUSD",1737582763820,0.00080391,104100.0,104090.0,0.63694138]
["bitfinex","BTCUSD",1737582764568,0.00080391,104100.0,104090.0,0.66685834]
["bitfinex","BTCUSD",1737582765389,0.00080391,104100.0,104090.0,0.79735834]
["bitfinex","BTCUSD",1737582765841,9.1e-07,104100.0,104090.0,0.79735834]
["bitfinex","BTCUSD",1737582766016,0.00014321,104100.0,104090.0,0.78835834]
["bitfinex","BTCUSD",1737582766221,2.1e-07,104100.0,104090.0,0.79235834]
["bitfinex","BTCUSD",1737582766353,2.1e-07,104100.0,104090.0,0.85416686]
["bitfinex","BTCUSD",1737582766564,2.1e-07,104100.0,104090.0,0.79835834]
["bitfinex","BTCUSD",1737582766759,2.1e-07,104100.0,104090.0,0.79235834]
["bitfinex","BTCUSD",1737582767226,2.1e-07,104100.0,104090.0,0.79835834]
["bitfinex","BTCUSD",1737582767425,2.1e-07,104100.0,104090.0,0.78935834]
["bitfinex","BTCUSD",1737582767738,2.1e-07,104100.0,104090.0,0.79835834]
["bitfinex","BTCUSD",1737582768269,2.1e-07,104100.0,104090.0,2.29835834]
["bitfinex","BTCUSD",1737582769946,4.271e-05,104110.0,104100.0,0.30067804]
["bitfinex","BTCUSD",1737582770324,0.00019401,104110.0,104100.0,0.60781557]
["bitfinex","BTCUSD",1737582771397,0.00019401,104110.0,104100.0,0.61681557]
["bitfinex","BTCUSD",1737582771832,0.00019401,104110.0,104100.0,0.62181557]
["bitfinex","BTCUSD",1737582776385,0.08095361,104120.0,104110.0,0.02]
["bitfinex","BTCUSD",1737582776567,0.08100399,104120.0,104110.0,0.47212477]
["bitfinex","BTCUSD",1737582777625,0.08100399,104120.0,104110.0,0.47612477]
["bitfinex","BTCUSD",1737582778000,0.08100399,104120.0,104110.0,0.48512477]
["bitfinex","BTCUSD",1737582778550,0.08100399,104120.0,104110.0,0.49212477]
["bitfinex","BTCUSD",1737582781920,0.08091597,104120.0,104110.0,0.49212477]
["bitfinex","BTCUSD",1737582783791,0.08091597,104120.0,104110.0,0.51122106]
["bitfinex","BTCUSD",1737582784997,0.08091597,104120.0,104110.0,0.5206776]
["bitfinex","BTCUSD",1737582785421,0.08091597,104120.0,104110.0,0.5206776]
["bitfinex","BTCUSD",1737582789588,0.08091597,104120.0,104110.0,0.52097664]
["bitfinex","BTCUSD",1737582789995,0.08105837,104120.0,104110.0,0.52097664]
["bitfinex","BTCUSD",1737582792480,0.08105837,104120.0,104110.0,0.43816812]
["bitfinex","BTCUSD",1737582792678,0.08105837,104120.0,104110.0,0.41525116]
["bitfinex","BTCUSD",1737582795557,0.12975837,104120.0,104110.0,0.23525116]
["bitfinex","BTCUSD",1737582795764,0.13095895,104120.0,104110.0,0.23279462]
["bitfinex","BTCUSD",1737582796078,0.12975837,104120.0,104110.0,0.13544733]
["bitfinex","BTCUSD",1737582796463,0.12975837,104120.0,104110.0,0.12844733]
["bitfinex","BTCUSD",1737582796641,0.12975837,104120.0,104110.0,0.10935104]
["bitfinex","BTCUSD",1737582797770,0.22700203,104120.0,104110.0,0.10935104]
["bitfinex","BTCUSD",1737582797985,0.22580137,104120.0,104110.0,0.10935104]
["bitfinex","BTCUSD",1737582799241,0.22580137,104120.0,104110.0,0.01329904]
["bitfinex","BTCUSD",1737582799446,0.32314866,104120.0,104110.0,0.01329904]
["bitfinex","BTCUSD",1737582802354,0.22580137,104120.0,104110.0,0.01329904]
["bitfinex","BTCUSD",1737582803825,0.23537787,104120.0,104110.0,0.01329904]
["bitfinex","BTCUSD",1737582804899,0.23537787,104120.0,104110.0,0.10935104]
["bitfinex","BTCUSD",1737582805263,0.22580137,104120.0,104110.0,0.01329904]
["bitfinex","BTCUSD",1737582806804,0.22580137,104120.0,104110.0,0.28550685]
["bitfinex","BTCUSD",1737582806805,0.12975837,104120.0,104110.0,0.28550685]
["bitfinex","BTCUSD",1737582810098,0.12975837,104120.0,104110.0,0.22969833]
["bitfinex","BTCUSD",1737582810643,0.12975837,104120.0,104110.0,0.28550685]
["bitfinex","BTCUSD",1737582811011,0.08105837,104120.0,104110.0,0.28550685]
["bitfinex","BTCUSD",1737582811366,0.00019278,104120.0,104110.0,0.28550685]
["bitfinex","BTCUSD",1737582813109,0.00019278,104120.0,104110.0,0.29491497]
["bitfinex","BTCUSD",1737582813685,0.00019278,104120.0,104110.0,0.31436618]
["bitfinex","BTCUSD",1737582819691,0.00019278,104120.0,104110.0,0.32136618]
["bitfinex","BTCUSD",1737582824743,0.12594286,104130.0,104120.0,1.132e-05]
["bitfinex","BTCUSD",1737582824941,0.12594286,104130.0,104120.0,0.09605432]
["bitfinex","BTCUSD",1737582825166,0.1247423,104130.0,104120.0,0.09605432]
["bitfinex","BTCUSD",1737582826821,0.1247423,104130.0,104120.0,0.10305432]
["bitfinex","BTCUSD",1737582827183,0.1247423,104130.0,104120.0,0.10605432]
["bitfinex","BTCUSD",1737582846664,0.0001423,104130.0,104120.0,0.25921013]
["bitfinex","BTCUSD",1737582846880,0.0001423,104130.0,104120.0,0.28915905]
["bitfinex","BTCUSD",1737582847666,0.0001423,104130.0,104120.0,0.28945809]
["bitfinex","BTCUSD",1737582848415,0.0001423,104130.0,104120.0,0.25950917]
["bitfinex","BTCUSD",1737582851241,0.0001423,104130.0,104120.0,0.48831769]
["bitfinex","BTCUSD",1737582851441,0.0001423,104130.0,104120.0,0.59524773]
["bitfinex","BTCUSD",1737582851608,0.0001423,104130.0,104120.0,0.66134773]
["bitfinex","BTCUSD",1737582852021,0.0001423,104130.0,104120.0,0.70834773]
["bitfinex","BTCUSD",1737582852221,0.0001423,104130.0,104120.0,0.70134773]
["bitfinex","BTCUSD",1737582852443,0.0001423,104130.0,104120.0,0.65534773]
["bitfinex","BTCUSD",1737582852987,0.0001423,104130.0,104120.0,0.66434773]
["bitfinex","BTCUSD",1737582854069,0.0001423,104130.0,104120.0,0.58853921]
["bitfinex","BTCUSD",1737582854223,0.0001423,104130.0,104120.0,0.51943921]
["bitfinex","BTCUSD",1737582854433,0.0001423,104130.0,104120.0,0.41250917]
["bitfinex","BTCUSD",1737582854668,0.0001423,104130.0,104120.0,0.43550917]
["bitfinex","BTCUSD",1737582861535,0.0001423,104130.0,104120.0,0.49131769]
["bitfinex","BTCUSD",1737582862388,0.0001423,104130.0,104120.0,0.56721769]
["bitfinex","BTCUSD",1737582863335,0.0001423,104130.0,104120.0,0.59710908]
["bitfinex","BTCUSD",1737582865934,0.0001423,104130.0,104120.0,0.54130056]
["bitfinex","BTCUSD",1737582866142,0.0001423,104130.0,104120.0,0.51140917]
["bitfinex","BTCUSD",1737582866347,0.0001423,104130.0,104120.0,0.56721769]
["bitfinex","BTCUSD",1737582868710,0.0001423,104130.0,104120.0,0.43550917]
["bitfinex","BTCUSD",1737582871120,0.0001423,104130.0,104120.0,0.44246917]
["bitfinex","BTCUSD",1737582875390,0.1255427,104130.0,104120.0,0.20670065]
["bitfinex","BTCUSD",1737582875639,0.1243423,104130.0,104120.0,0.20670065]
["bitfinex","BTCUSD",1737582876161,0.1243423,104130.0,104120.0,0.26250917]
["bitfinex","BTCUSD",1737582876362,0.1243423,104130.0,104120.0,0.20670065]
["bitfinex","BTCUSD",1737582879371,0.1243423,104130.0,104120.0,0.26250917]
["bitfinex","BTCUSD",1737582879958,0.1243423,104130.0,104120.0,0.20670065]
["bitfinex","BTCUSD",1737582880285,0.1243423,104130.0,104120.0,0.26250917]
["bitfinex","BTCUSD",1737582881890,0.1243423,104130.0,104120.0,0.20670065]
["bitfinex","BTCUSD",1737582899005,0.16558393,104130.0,104120.0,0.20670065]
["bitfinex","BTCUSD",1737582901588,0.1243423,104130.0,104120.0,0.20670065]
["bitfinex","BTCUSD",1737582903799,0.0761423,104130.0,104120.0,0.20670065]
["bitfinex","BTCUSD",1737582906256,0.1721753,104130.0,104120.0,0.10935336]
["bitfinex","BTCUSD",1737582906462,0.22117581,104130.0,104120.0,0.01331036]
["bitfinex","BTCUSD",1737582906664,0.2199753,104130.0,104120.0,0.01331036]
["bitfinex","BTCUSD",1737582906869,0.30517128,104130.0,104120.0,0.01331036]
["bitfinex","BTCUSD",1737582907077,0.3609798,104130.0,104120.0,0.01331036]
["bitfinex","BTCUSD",1737582907287,0.3609798,104130.0,104120.0,0.00431036]
["bitfinex","BTCUSD",1737582907491,0.3609798,104130.0,104120.0,0.00031036]
["bitfinex","BTCUSD",1737582907695,0.3609798,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582908149,0.30517128,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582908973,0.3609798,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582909276,0.30517128,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582910286,0.3609798,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582910985,0.30517128,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582911321,0.3609798,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582913057,0.30517128,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582914175,0.31460065,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582915160,0.22940467,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582915405,0.18160467,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582915624,0.18280534,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582915826,0.07734297,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582916592,0.17337597,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582916799,0.26374172,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582917032,0.26254105,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582918063,0.0001423,104130.0,104120.0,0.31031769]
["bitfinex","BTCUSD",1737582918265,0.0001423,104130.0,104120.0,0.33310917]
["bitfinex","BTCUSD",1737582920834,0.0001423,104130.0,104120.0,0.27730065]
["bitfinex","BTCUSD",1737582921021,0.09737581,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582921238,0.00134281,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582924046,0.09737581,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582924281,0.24623089,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582924493,0.24503038,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582924893,0.24503038,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582926052,0.24503038,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582926886,0.1776753,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582927115,0.17887589,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582927853,0.17887589,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582928271,0.18866845,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582928679,0.24447697,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582928868,0.18746786,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582929225,0.28294458,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582929426,0.38255243,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582931290,0.38255243,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582931495,0.32674391,104130.0,104120.0,0.10135336]
["bitfinex","BTCUSD",1737582931707,0.38562367,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582943169,0.59143219,104130.0,104120.0,0.00531036]
["bitfinex","BTCUSD",1737582943925,0.59143219,104130.0,104120.0,0.00131036]
["bitfinex","BTCUSD",1737582944319,0.59243219,104130.0,104120.0,0.00231036]
["bitfinex","BTCUSD",1737582944518,0.59243219,104130.0,104120.0,0.00131036]
["bitfinex","BTCUSD",1737582944974,0.59343219,104130.0,104120.0,0.00231036]
["bitfinex","BTCUSD",1737582945534,0.69077948,104130.0,104120.0,0.00231036]
["bitfinex","BTCUSD",1737582945739,0.63497096,104130.0,104120.0,0.00131036]
["bitfinex","BTCUSD",1737582945986,0.97889948,104130.0,104120.0,0.00131036]
["bitfinex","BTCUSD",1737582946177,0.50626004,104120.0,104110.0,9.353e-05]
["bitfinex","BTCUSD",1737582946401,0.89172733,104120.0,104110.0,9.353e-05]
["bitfinex","BTCUSD",1737582946595,0.98907462,104120.0,104110.0,9.353e-05]
["bitfinex","BTCUSD",1737582947477,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582948731,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582948940,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582950279,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582951027,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582951572,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582952225,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582953608,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582953808,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582954410,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582955110,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582955423,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582957075,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582957669,0.8842661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582957967,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582958243,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582958752,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582958908,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582962443,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582963081,0.99007462,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582963280,0.9342661,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582963741,0.43912,104120.0,104110.0,0.09714553]
["bitfinex","BTCUSD",1737582963899,0.43912,104120.0,104110.0,0.17604553]
["bitfinex","BTCUSD",1737582964102,0.535163,104120.0,104110.0,0.17604553]
["bitfinex","BTCUSD",1737582964503,0.43912,104120.0,104110.0,0.17604553]
["bitfinex","BTCUSD",1737582965048,0.535163,104120.0,104110.0,0.17604553]
["bitfinex","BTCUSD",1737582965275,0.63251029,104120.0,104110.0,0.17604553]
["bitfinex","BTCUSD",1737582968882,0.63251029,104120.0,104110.0,0.07999353]
["bitfinex","BTCUSD",1737582969323,0.535163,104120.0,104110.0,0.17604553]
["bitfinex","BTCUSD",1737582971051,0.28912,104120.0,104110.0,0.17604553]
["bitfinex","BTCUSD",1737582971303,0.28912,104120.0,104110.0,0.27805405]
["bitfinex","BTCUSD",1737582972103,0.28912,104120.0,104110.0,0.22224553]
["bitfinex","BTCUSD",1737582972739,0.44097152,104120.0,104110.0,0.07999353]
["bitfinex","BTCUSD",1737582972853,0.53831881,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582973273,0.48265279,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582973475,0.53846131,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582973681,0.48265279,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582974279,0.53846131,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582974519,0.48265279,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582975172,0.48265279,104120.0,104110.0,0.09714553]
["bitfinex","BTCUSD",1737582976176,0.38660979,104120.0,104110.0,0.09714553]
["bitfinex","BTCUSD",1737582976359,0.3853055,104120.0,104110.0,0.09714553]
["bitfinex","BTCUSD",1737582977539,0.3853055,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582977762,0.7377166,104120.0,104110.0,0.00109353]
["bitfinex","BTCUSD",1737582978062,0.7377166,104120.0,104100.0,0.0768]
["bitfinex","BTCUSD",1737582978063,0.7679736,104120.0,104090.0,0.50801236]
["bitfinex","BTCUSD",1737582978272,0.1933169,104110.0,104090.0,0.46410838]
["bitfinex","BTCUSD",1737582978608,0.4814899,104110.0,104090.0,0.75230138]
["bitfinex","BTCUSD",1737582978783,0.4814939,104110.0,104090.0,0.56018138]
["bitfinex","BTCUSD",1737582979061,0.096061,104100.0,104090.0,0.36804438]
["bitfinex","BTCUSD",1737582979261,0.096061,104100.0,104090.0,5.038e-05]
["bitfinex","BTCUSD",1737582979465,0.4284721,104100.0,104090.0,5.038e-05]
["bitfinex","BTCUSD",1737582979621,0.34340829,104100.0,104090.0,0.10312038]
["bitfinex","BTCUSD",1737582979798,0.246061,104100.0,104090.0,0.10312038]
["bitfinex","BTCUSD",1737582980000,0.15,104100.0,104090.0,0.09612038]
["bitfinex","BTCUSD",1737582980203,0.3227,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737582981015,0.418752,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737582981453,0.572752,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737582981874,0.581752,104110.0,104100.0,0.097061]
["bitfinex","BTCUSD",1737582982409,0.67909929,104110.0,104100.0,0.097061]
["bitfinex","BTCUSD",1737582983582,0.4857,104110.0,104100.0,0.097061]
["bitfinex","BTCUSD",1737582983780,0.3357,104110.0,104100.0,0.097061]
["bitfinex","BTCUSD",1737582984504,0.431752,104110.0,104100.0,0.097061]
["bitfinex","BTCUSD",1737582984819,0.431752,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582985241,0.3357,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582985579,0.42878368,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582985761,0.3357,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582987824,0.431752,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582988867,0.3357,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582989068,0.431752,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582989368,0.43304729,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582990097,0.52909929,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582990996,0.43304729,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582994247,0.3357,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737582995386,0.3357,104110.0,104100.0,0.17756025]
["bitfinex","BTCUSD",1737582995792,0.013,104110.0,104100.0,0.17756025]
["bitfinex","BTCUSD",1737582996218,0.0131425,104110.0,104100.0,0.17756025]
["bitfinex","BTCUSD",1737583008194,0.1091945,104110.0,104100.0,0.17756025]
["bitfinex","BTCUSD",1737583008321,0.20774256,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583009215,0.11169056,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583009480,0.01434327,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583011057,0.11039527,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583017083,0.12011699,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583022205,0.11039527,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583028133,0.01434327,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583028338,0.80709069,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583028492,0.72080908,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583029198,0.62346179,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583031516,0.94616179,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583034425,0.94616179,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583034779,0.7200145,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583036387,0.7200145,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583036729,0.81736179,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583037074,0.89386179,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583037528,0.94969435,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583037735,1.03880908,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583038171,1.32391184,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583038377,1.25880908,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583039568,1.20880908,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583039705,1.20880908,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583039905,1.18880908,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583040206,1.09146179,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583040431,1.09146179,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583040839,1.11146179,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583041079,1.09146179,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583041250,1.09146179,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583041251,0.9176145,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583041658,1.01496179,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583043340,0.9176145,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583051552,0.8215625,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583051687,0.6239625,104110.0,104100.0,0.17466025]
["bitfinex","BTCUSD",1737583054629,0.6239625,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583055960,0.7200145,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583056377,0.6239625,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583056979,0.7200145,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583057633,0.70479176,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583058242,0.80084376,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583058559,0.70479176,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583059175,0.70479176,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583059328,0.80084376,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583060576,0.87864376,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583064245,1.02149105,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583065307,0.3012625,104110.0,104100.0,0.41186008]
["bitfinex","BTCUSD",1737583065652,0.3012625,104110.0,104100.0,0.40699105]
["bitfinex","BTCUSD",1737583065812,0.3012625,104110.0,104100.0,0.46281732]
["bitfinex","BTCUSD",1737583066152,0.3012625,104110.0,104100.0,0.49269223]
["bitfinex","BTCUSD",1737583066308,0.2972625,104110.0,104100.0,0.49269223]
["bitfinex","BTCUSD",1737583066944,0.3002625,104110.0,104100.0,0.49269223]
["bitfinex","BTCUSD",1737583067286,0.2912625,104110.0,104100.0,0.49169223]
["bitfinex","BTCUSD",1737583067505,0.2912625,104110.0,104100.0,0.46181732]
["bitfinex","BTCUSD",1737583067721,0.2992625,104110.0,104100.0,0.43619876]
["bitfinex","BTCUSD",1737583067906,0.2992625,104110.0,104100.0,0.43519876]
["bitfinex","BTCUSD",1737583068115,0.2992625,104110.0,104100.0,0.44019876]
["bitfinex","BTCUSD",1737583068568,0.2962625,104110.0,104100.0,0.44019876]
["bitfinex","BTCUSD",1737583068768,0.2962625,104110.0,104100.0,0.44219876]
["bitfinex","BTCUSD",1737583071533,0.2962625,104110.0,104100.0,0.45180064]
["bitfinex","BTCUSD",1737583079792,0.2962625,104110.0,104100.0,0.68683462]
["bitfinex","BTCUSD",1737583080199,0.0081425,104110.0,104100.0,0.68683462]
["bitfinex","BTCUSD",1737583080423,0.0081425,104110.0,104100.0,0.60180064]
["bitfinex","BTCUSD",1737583088226,0.0081425,104110.0,104100.0,0.60892064]
["bitfinex","BTCUSD",1737583089691,0.0081425,104110.0,104100.0,0.63548476]
["bitfinex","BTCUSD",1737583090712,0.0081425,104110.0,104100.0,0.53298571]
["bitfinex","BTCUSD",1737583090938,0.0081425,104110.0,104100.0,0.32006666]
["bitfinex","BTCUSD",1737583091123,0.0081425,104110.0,104100.0,0.24468666]
["bitfinex","BTCUSD",1737583091321,0.0081425,104110.0,104100.0,0.22168666]
["bitfinex","BTCUSD",1737583091523,0.0081425,104110.0,104100.0,0.24468666]
["bitfinex","BTCUSD",1737583092715,0.0081425,104110.0,104100.0,0.30048571]
["bitfinex","BTCUSD",1737583092948,0.0081425,104110.0,104100.0,0.24468666]
["bitfinex","BTCUSD",1737583093786,0.00934312,104110.0,104100.0,0.14733937]
["bitfinex","BTCUSD",1737583093921,0.00934312,104110.0,104100.0,0.13061749]
["bitfinex","BTCUSD",1737583094125,0.0081425,104110.0,104100.0,0.13773749]
["bitfinex","BTCUSD",1737583094322,0.0861425,104110.0,104100.0,0.13061749]
["bitfinex","BTCUSD",1737583094753,0.1285542,104110.0,104100.0,0.13061749]
["bitfinex","BTCUSD",1737583099302,0.0861425,104110.0,104100.0,0.13061749]
["bitfinex","BTCUSD",1737583105412,0.1337425,104110.0,104100.0,0.13061749]
["bitfinex","BTCUSD",1737583106444,0.2297945,104110.0,104100.0,0.10761749]
["bitfinex","BTCUSD",1737583106620,0.38294084,104110.0,104100.0,0.00729925]
["bitfinex","BTCUSD",1737583106975,0.48028813,104110.0,104100.0,0.03029925]
["bitfinex","BTCUSD",1737583107675,0.48028813,104110.0,104100.0,0.02829925]
["bitfinex","BTCUSD",1737583108058,0.47628813,104110.0,104100.0,0.02329925]
["bitfinex","BTCUSD",1737583109438,0.47628813,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583109439,0.65528813,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583110375,0.71294813,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583110691,0.65528813,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583116743,0.48214179,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583117245,0.48214179,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583118416,0.53794084,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583119979,0.48214179,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583121184,0.53794084,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583121377,0.63528813,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583121586,0.57948908,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583121784,0.57948908,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583122937,0.63528813,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583129669,0.57948908,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583130416,0.48214179,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583130624,0.0131425,104110.0,104100.0,0.02429925]
["bitfinex","BTCUSD",1737583130873,0.16434328,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583131075,0.0131425,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583131673,0.0131425,104110.0,104100.0,0.19906025]
["bitfinex","BTCUSD",1737583133718,0.0131425,104110.0,104100.0,0.40800564]
["bitfinex","BTCUSD",1737583133920,0.0131425,104110.0,104100.0,0.45320564]
["bitfinex","BTCUSD",1737583134122,0.0131425,104110.0,104100.0,0.39740659]
["bitfinex","BTCUSD",1737583134725,0.0131425,104110.0,104100.0,0.19906025]
["bitfinex","BTCUSD",1737583135054,0.02125003,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583135404,0.11730203,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583135617,0.02125003,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583135819,0.0200509,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583136164,0.0131425,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583137537,0.0131425,104110.0,104100.0,0.19806025]
["bitfinex","BTCUSD",1737583137736,0.0131425,104110.0,104100.0,0.2538593]
["bitfinex","BTCUSD",1737583138139,0.0001425,104110.0,104100.0,0.2528593]
["bitfinex","BTCUSD",1737583138342,0.0031425,104110.0,104100.0,0.2578593]
["bitfinex","BTCUSD",1737583138906,0.0001425,104110.0,104100.0,0.2578593]
["bitfinex","BTCUSD",1737583139105,0.0001425,104110.0,104100.0,0.2528593]
["bitfinex","BTCUSD",1737583139427,0.0011425,104110.0,104100.0,0.2628593]
["bitfinex","BTCUSD",1737583139631,0.0011425,104110.0,104100.0,0.2608593]
["bitfinex","BTCUSD",1737583139831,0.0011425,104110.0,104100.0,0.20506025]
["bitfinex","BTCUSD",1737583140130,0.0011425,104110.0,104100.0,0.20806025]
["bitfinex","BTCUSD",1737583143343,0.0011425,104110.0,104100.0,0.21759198]
["bitfinex","BTCUSD",1737583150869,0.0011425,104110.0,104100.0,0.39999233]
["bitfinex","BTCUSD",1737583153031,0.0011425,104110.0,104100.0,0.44639233]
["bitfinex","BTCUSD",1737583153232,0.0011425,104110.0,104100.0,0.59639233]
["bitfinex","BTCUSD",1737583159083,0.0011425,104110.0,104100.0,0.44193927]
["bitfinex","BTCUSD",1737583159506,0.0011425,104110.0,104100.0,0.46493927]
["bitfinex","BTCUSD",1737583159707,0.0011425,104110.0,104100.0,0.49775322]
["bitfinex","BTCUSD",1737583160087,0.0011425,104110.0,104100.0,0.52075322]
["bitfinex","BTCUSD",1737583163162,0.0011425,104110.0,104100.0,0.46493927]
["bitfinex","BTCUSD",1737583163521,0.0011425,104110.0,104100.0,0.38723927]
["bitfinex","BTCUSD",1737583163720,0.0011425,104110.0,104100.0,0.13989198]
["bitfinex","BTCUSD",1737583163945,0.0808425,104110.0,104100.0,0.13036025]
["bitfinex","BTCUSD",1737583164324,0.11113198,104110.0,104100.0,0.13036025]
["bitfinex","BTCUSD",1737583164999,0.0808425,104110.0,104100.0,0.13036025]
["bitfinex","BTCUSD",1737583166036,0.0808425,104110.0,104100.0,0.10736025]
["bitfinex","BTCUSD",1737583166219,0.1265425,104110.0,104100.0,0.10736025]
["bitfinex","BTCUSD",1737583169274,0.22379524,104110.0,104100.0,0.10736025]
["bitfinex","BTCUSD",1737583169428,0.27840845,104110.0,104100.0,0.01129925]
["bitfinex","BTCUSD",1737583169628,0.27840845,104110.0,104100.0,0.10736025]
["bitfinex","BTCUSD",1737583169975,0.31994179,104110.0,104100.0,0.01129925]
["bitfinex","BTCUSD",1737583170149,0.37575574,104110.0,104100.0,0.01129925]
["bitfinex","BTCUSD",1737583170317,1.01580303,104110.0,104100.0,0.01129925]
["bitfinex","BTCUSD",1737583170513,0.96580303,104110.0,104100.0,0.01129925]
["bitfinex","BTCUSD",1737583170715,1.01580303,104110.0,104100.0,0.01129925]
["bitfinex","BTCUSD",1737583170944,0.96580303,104110.0,104100.0,0.01129925]
["bitfinex","BTCUSD",1737583171357,0.96480303,104110.0,104100.0,0.00329925]
["bitfinex","BTCUSD",1737583171853,0.9940947,104110.0,104100.0,0.00829925]
["bitfinex","BTCUSD",1737583172049,0.9940947,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737583172418,1.0020947,104110.0,104100.0,0.00329925]
["bitfinex","BTCUSD",1737583172630,0.9940947,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583172806,0.9940947,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737583173000,1.0030947,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583173327,1.0070947,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583173926,0.6843947,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583175297,0.58704741,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583175494,0.48194179,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583175811,0.3385425,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583175996,0.2885425,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583176218,0.0131425,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583176572,0.0131425,104110.0,104100.0,0.19586025]
["bitfinex","BTCUSD",1737583177186,0.0131425,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583178895,0.0131425,104110.0,104100.0,0.20046025]
["bitfinex","BTCUSD",1737583179101,0.0131425,104110.0,104100.0,0.30480754]
["bitfinex","BTCUSD",1737583179303,0.0131425,104110.0,104100.0,0.38991316]
["bitfinex","BTCUSD",1737583179448,0.0131425,104110.0,104100.0,0.30480754]
["bitfinex","BTCUSD",1737583182933,0.0131425,104110.0,104100.0,0.31456779]
["bitfinex","BTCUSD",1737583184386,0.0131425,104110.0,104100.0,0.33375896]
["bitfinex","BTCUSD",1737583185265,0.0131425,104110.0,104100.0,0.32675896]
["bitfinex","BTCUSD",1737583185447,0.0131425,104110.0,104100.0,0.33375896]
["bitfinex","BTCUSD",1737583186943,0.0131425,104110.0,104100.0,0.25365896]
["bitfinex","BTCUSD",1737583189236,0.0131425,104110.0,104100.0,0.24665896]
["bitfinex","BTCUSD",1737583191285,0.0131425,104110.0,104100.0,0.13955142]
["bitfinex","BTCUSD",1737583191484,0.0131425,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583191721,0.0586425,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583191896,0.0771254,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583192483,0.0586425,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583197777,0.0576425,104110.0,104100.0,0.12036025]
["bitfinex","BTCUSD",1737583200149,0.0576425,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583200150,0.73784807,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583200367,0.58394741,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583201159,0.56394741,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583201367,0.6612947,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583201720,0.7189647,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583202581,0.7191072,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583203376,0.8202072,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583203581,0.7191072,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583204595,0.7151072,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583204805,0.7430247,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737583205042,0.7510247,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583205276,0.7600247,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583210251,0.84513032,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583210457,1.0481947,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583210866,1.22540032,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583211070,1.21740032,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737583211280,1.22640032,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583211490,1.23440032,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583211696,1.23440032,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583211919,1.23540032,104110.0,104100.0,0.00129925]
["bitfinex","BTCUSD",1737583212352,1.24340032,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583213013,1.1582947,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583213225,0.90217741,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583214898,0.92217741,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583215664,0.90217741,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583215867,0.92217741,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583216032,0.90217741,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583216239,0.92217741,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583216639,0.83707179,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583216916,0.54377179,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737583217027,0.44771979,104110.0,104100.0,0.09836025]
["bitfinex","BTCUSD",1737583217228,0.3503725,104110.0,104100.0,0.09836025]
["bitfinex","BTCUSD",1737583218188,0.3323725,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583218596,0.3243725,104110.0,104100.0,0.09636025]
["bitfinex","BTCUSD",1737583218796,0.3333725,104110.0,104100.0,0.09736025]
["bitfinex","BTCUSD",1737583219490,0.3423725,104110.0,104100.0,0.28936587]
["bitfinex","BTCUSD",1737583220194,0.3333725,104110.0,104100.0,0.28836587]
["bitfinex","BTCUSD",1737583220409,0.3243725,104110.0,104100.0,0.28736587]
["bitfinex","BTCUSD",1737583220811,0.3363725,104110.0,104100.0,0.28836587]
["bitfinex","BTCUSD",1737583221012,0.3273725,104110.0,104100.0,0.28736587]
["bitfinex","BTCUSD",1737583221356,0.3243725,104110.0,104100.0,0.28736587]
["bitfinex","BTCUSD",1737583221498,0.3243725,104110.0,104100.0,0.29036587]
["bitfinex","BTCUSD",1737583221861,0.3253725,104110.0,104100.0,0.29636587]
["bitfinex","BTCUSD",1737583223511,0.3253725,104110.0,104100.0,0.52421878]
["bitfinex","BTCUSD",1737583225917,0.3253725,104110.0,104100.0,0.43911316]
["bitfinex","BTCUSD",1737583226682,0.2893125,104110.0,104100.0,0.43911316]
["bitfinex","BTCUSD",1737583229052,0.2893125,104110.0,104100.0,0.44872786]
["bitfinex","BTCUSD",1737583232634,0.2893125,104110.0,104100.0,0.45564786]
["bitfinex","BTCUSD",1737583232829,0.2893125,104110.0,104100.0,0.4747947]
["bitfinex","BTCUSD",1737583233993,0.2893125,104110.0,104100.0,0.38968908]
["bitfinex","BTCUSD",1737583234194,0.2893125,104110.0,104100.0,0.21818025]
["bitfinex","BTCUSD",1737583235383,0.2893125,104110.0,104100.0,0.21126025]
["bitfinex","BTCUSD",1737583236413,0.2893125,104110.0,104100.0,0.29636587]
["bitfinex","BTCUSD",1737583236811,0.2893125,104110.0,104100.0,0.21126025]
["bitfinex","BTCUSD",1737583243586,0.2893125,104110.0,104100.0,0.21818025]
["bitfinex","BTCUSD",1737583249585,0.331168,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583249768,0.3690125,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583249976,0.4650645,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583250180,0.5135645,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583250553,0.5135645,104110.0,104100.0,0.00929925]
["bitfinex","BTCUSD",1737583250770,0.5135645,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583251308,0.93361179,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583255717,0.94322948,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583257257,1.06057677,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583259584,0.96452477,104110.0,104100.0,0.10536025]
["bitfinex","BTCUSD",1737583259787,0.2893125,104110.0,104100.0,0.31081316]
["bitfinex","BTCUSD",1737583260016,0.2893125,104110.0,104100.0,0.39401316]
["bitfinex","BTCUSD",1737583260142,0.2893125,104110.0,104100.0,0.30890754]
["bitfinex","BTCUSD",1737583260785,0.2893125,104110.0,104100.0,0.39401316]
["bitfinex","BTCUSD",1737583261432,0.2893125,104110.0,104100.0,0.4238193]
["bitfinex","BTCUSD",1737583262184,0.2893125,104110.0,104100.0,0.12836025]
["bitfinex","BTCUSD",1737583264032,0.2893125,104110.0,104100.0,0.21346587]
["bitfinex","BTCUSD",1737583264433,0.2893125,104110.0,104100.0,0.10236025]
["bitfinex","BTCUSD",1737583264633,0.2883125,104110.0,104100.0,0.09636025]
["bitfinex","BTCUSD",1737583264845,0.2883125,104110.0,104100.0,0.10036025]
["bitfinex","BTCUSD",1737583265357,0.2883125,104110.0,104100.0,0.09636025]
["bitfinex","BTCUSD",1737583265554,0.2893125,104110.0,104100.0,0.12736025]
["bitfinex","BTCUSD",1737583266756,0.2893125,104110.0,104100.0,0.13136025]
["bitfinex","BTCUSD",1737583274982,0.35952483,104110.0,104100.0,0.10836025]
["bitfinex","BTCUSD",1737583275184,0.94472412,104110.0,104100.0,0.01229925]
["bitfinex","BTCUSD",1737583275382,1.02502412,104110.0,104100.0,0.01229925]
["bitfinex","BTCUSD",1737583275963,1.22502412,104110.0,104100.0,0.01229925]
["bitfinex","BTCUSD",1737583276171,1.15502412,104110.0,104100.0,0.01229925]
["bitfinex","BTCUSD",1737583276396,1.15502412,104110.0,104100.0,0.00829925]
["bitfinex","BTCUSD",1737583276593,1.15502412,104110.0,104100.0,0.01229925]
["bitfinex","BTCUSD",1737583276890,1.15502412,104110.0,104100.0,0.00429925]
["bitfinex","BTCUSD",1737583276891,1.15402412,104110.0,104100.0,0.00429925]
["bitfinex","BTCUSD",1737583277098,1.15402412,104110.0,104100.0,0.00529925]
["bitfinex","BTCUSD",1737583277474,1.15402412,104110.0,104100.0,0.00829925]
["bitfinex","BTCUSD",1737583279276,1.15402412,104110.0,104100.0,0.0128924]
["bitfinex","BTCUSD",1737583279436,1.15402412,104110.0,104100.0,0.0098924]
["bitfinex","BTCUSD",1737583279634,1.15702412,104110.0,104100.0,0.0098924]
["bitfinex","BTCUSD",1737583280334,1.15702412,104110.0,104100.0,0.0048924]
["bitfinex","BTCUSD",1737583280516,1.16602412,104110.0,104100.0,0.0058924]
["bitfinex","BTCUSD",1737583281007,0.84332412,104110.0,104100.0,0.0058924]
["bitfinex","BTCUSD",1737583282133,0.77311179,104110.0,104100.0,0.0058924]
["bitfinex","BTCUSD",1737583285359,0.93078179,104110.0,104100.0,0.0058924]
["bitfinex","BTCUSD",1737583285671,0.333777,104070.0,104050.0,0.568124]
["bitfinex","BTCUSD",1737583285815,0.333777,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737583285816,0.621947,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737583286018,0.7186386,104070.0,104060.0,0.10064103]
["bitfinex","BTCUSD",1737583286231,0.83598589,104070.0,104060.0,0.00454303]
["bitfinex","BTCUSD",1737583286855,0.83603622,104070.0,104060.0,0.00454303]
["bitfinex","BTCUSD",1737583287285,0.83603622,104070.0,104060.0,0.00754303]
["bitfinex","BTCUSD",1737583287438,0.83703622,104070.0,104060.0,0.01354303]
["bitfinex","BTCUSD",1737583287639,0.83703622,104070.0,104060.0,0.00454303]
["bitfinex","BTCUSD",1737583288462,0.84503622,104070.0,104060.0,0.00454303]
["bitfinex","BTCUSD",1737583289118,0.84703622,104070.0,104060.0,0.00454303]
["bitfinex","BTCUSD",1737583289958,1.16973622,104070.0,104060.0,0.00454303]
["bitfinex","BTCUSD",1737583291513,1.17942422,104070.0,104060.0,0.00454303]
["bitfinex","BTCUSD",1737583292989,1.17442422,104070.0,104060.0,0.00454303]
["bitfinex","BTCUSD",1737583293596,1.07773262,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583293815,1.05773262,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583294016,1.07773262,104070.0,104060.0,0.10094028]
["bitfinex","BTCUSD",1737583294179,1.05773262,104070.0,104060.0,0.10094028]
["bitfinex","BTCUSD",1737583295123,1.07773262,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583295327,1.15507991,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583295595,1.05773262,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583295872,1.05773262,104070.0,104060.0,0.10094028]
["bitfinex","BTCUSD",1737583296663,1.07773262,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583299065,1.29023262,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583299268,0.96753262,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583299751,1.06487991,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583300153,1.06287991,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583300313,1.05387991,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583300713,1.06287991,104070.0,104060.0,0.00484228]
["bitfinex","BTCUSD",1737583301590,1.07187991,104070.0,104060.0,0.00584228]
["bitfinex","BTCUSD",1737583303075,0.97453262,104070.0,104060.0,0.00584228]
["bitfinex","BTCUSD",1737583305070,0.99467512,104070.0,104060.0,0.00584228]
["bitfinex","BTCUSD",1737583305405,0.97467512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583308961,0.99467512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583309165,1.03073512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583309364,1.01073512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583309589,1.03073512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583310032,0.94823512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583310771,0.95273512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583311165,0.90273512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583311370,0.95273512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583313924,0.90273512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583316129,0.95273512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583316368,1.00008241,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583316575,1.06268241,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583317302,1.08268241,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583317687,1.06268241,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583318461,1.11268241,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583318686,1.06268241,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583320875,0.98533512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583321738,0.95273512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583322464,0.90273512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583322758,0.95273512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583323746,1.01033512,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583323951,1.16535241,104070.0,104060.0,0.00129925]
["bitfinex","BTCUSD",1737583324659,1.16535241,104070.0,104060.0,2.5e-07]
["bitfinex","BTCUSD",1737583325044,1.19088657,104070.0,104060.0,2.5e-07]
["bitfinex","BTCUSD",1737583325512,1.21357412,104070.0,104060.0,2.5e-07]
["bitfinex","BTCUSD",1737583326097,0.25,104060.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737583326300,0.46935603,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737583326497,0.75632429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737583327918,0.81399429,104050.0,104040.0,0.00029904]
["bitfinex","BTCUSD",1737583328177,0.94264678,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1737583328561,0.533586,104040.0,104030.0,5e-08]
["bitfinex","BTCUSD",1737583328767,1.04510307,104040.0,104030.0,5e-08]
["bitfinex","BTCUSD",1737583329591,1.06779062,104040.0,104030.0,5e-08]
["bitfinex","BTCUSD",1737583330035,1.07679062,104040.0,104030.0,5e-08]
["bitfinex","BTCUSD",1737583330239,1.08379062,104040.0,104030.0,5e-08]
["bitfinex","BTCUSD",1737583330751,1.06851058,104040.0,104030.0,5e-08]
["bitfinex","BTCUSD",1737583331819,0.20767,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737583332023,0.84729159,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737583332231,0.84729159,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583332232,0.94608929,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583332858,0.84608929,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583333021,0.85508929,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583333226,0.85513958,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583333638,0.86413958,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583333853,0.80646958,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583336331,0.82562217,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583337318,0.68885517,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583337768,0.66970258,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583338477,0.56970258,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583338688,0.51970258,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583339079,0.66970258,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583339328,0.71970258,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583339534,0.76704987,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583339772,0.81704987,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583340016,0.81734933,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583341122,0.67944309,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583341397,0.76550309,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583343467,0.74550309,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583343792,0.76550309,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583346508,0.87867309,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583346714,0.97602038,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583346916,1.07602038,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583347197,1.10467287,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583348155,1.09567287,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583348899,1.10467287,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583349401,1.07602038,104020.0,104010.0,4e-08]
["bitfinex","BTCUSD",1737583350769,0.530114,104010.0,104000.0,8e-08]
["bitfinex","BTCUSD",1737583350969,0.530114,104010.0,103970.0,0.0001425]
["bitfinex","BTCUSD",1737583350970,0.316172,103980.0,103970.0,0.0001425]
["bitfinex","BTCUSD",1737583351154,0.70168929,103980.0,103970.0,0.0001425]
["bitfinex","BTCUSD",1737583352351,0.70168929,103980.0,103970.0,0.00064716]
["bitfinex","BTCUSD",1737583352788,0.68935929,103980.0,103970.0,0.00064716]
["bitfinex","BTCUSD",1737583352969,0.81535907,103980.0,103970.0,0.00064716]
["bitfinex","BTCUSD",1737583353479,0.91535907,103980.0,103970.0,0.00064716]
["bitfinex","BTCUSD",1737583353604,0.92435907,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583353964,0.94307044,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583355036,1.02567044,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583355230,0.96800044,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583355644,0.93934795,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583355831,0.96800044,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583357392,0.96971543,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583357548,0.94106294,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583357747,0.95006294,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583358216,0.95906294,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583360383,1.04538543,103980.0,103970.0,1.6e-07]
["bitfinex","BTCUSD",1737583360586,0.346181,103970.0,103960.0,6.6e-07]
["bitfinex","BTCUSD",1737583360767,0.82904558,103970.0,103960.0,0.00015196]
["bitfinex","BTCUSD",1737583361303,0.85769807,103970.0,103960.0,0.00015196]
["bitfinex","BTCUSD",1737583361500,0.86510558,103970.0,103960.0,0.00015196]
["bitfinex","BTCUSD",1737583361809,0.91175807,103970.0,103960.0,0.00015196]
["bitfinex","BTCUSD",1737583362639,0.81175807,103970.0,103960.0,0.00015196]
["bitfinex","BTCUSD",1737583362841,0.81175807,103970.0,103960.0,0.00029456]
["bitfinex","BTCUSD",1737583363042,0.78290558,103970.0,103960.0,0.00029456]
["bitfinex","BTCUSD",1737583364506,0.88290558,103970.0,103960.0,0.00029456]
["bitfinex","BTCUSD",1737583365389,0.94057558,103970.0,103960.0,5.6e-07]
["bitfinex","BTCUSD",1737583365831,0.84057558,103970.0,103960.0,5.6e-07]
["bitfinex","BTCUSD",1737583367400,0.22,103960.0,103950.0,0.07724316]
["bitfinex","BTCUSD",1737583367605,0.70170729,103960.0,103950.0,0.07739447]
["bitfinex","BTCUSD",1737583369799,0.70970729,103960.0,103950.0,0.07739447]
["bitfinex","BTCUSD",1737583370142,0.71870729,103960.0,103950.0,0.07739447]
["bitfinex","BTCUSD",1737583373167,0.72826301,103960.0,103950.0,0.07739447]
["bitfinex","BTCUSD",1737583373398,0.76432301,103960.0,103950.0,0.07739447]
["bitfinex","BTCUSD",1737583373616,0.8616703,103960.0,103950.0,0.07739447]
["bitfinex","BTCUSD",1737583374662,0.8616703,103960.0,103950.0,0.07753717]
["bitfinex","BTCUSD",1737583380495,0.7916703,103960.0,103950.0,0.07753717]
["bitfinex","BTCUSD",1737583380762,0.69432301,103960.0,103950.0,0.07753717]
["bitfinex","BTCUSD",1737583385641,0.58742,103960.0,103950.0,0.17373717]
["bitfinex","BTCUSD",1737583385849,0.49123,103960.0,103950.0,0.17373717]
["bitfinex","BTCUSD",1737583386274,0.34152925,103960.0,103950.0,0.24583717]
["bitfinex","BTCUSD",1737583386945,0.38629249,103960.0,103950.0,0.24583717]
["bitfinex","BTCUSD",1737583387151,0.37829249,103960.0,103950.0,0.24583717]
["bitfinex","BTCUSD",1737583387578,0.37329249,103960.0,103950.0,0.24583717]
["bitfinex","BTCUSD",1737583387791,0.33752925,103960.0,103950.0,0.24583717]
["bitfinex","BTCUSD",1737583388002,0.33352925,103960.0,103950.0,0.24583717]
["bitfinex","BTCUSD",1737583388412,0.33452925,103960.0,103950.0,0.24583717]
["bitfinex","BTCUSD",1737583392640,0.33352925,103960.0,103950.0,0.24583717]
["bitfinex","BTCUSD",1737583392850,0.32552925,103960.0,103950.0,0.24683717]
["bitfinex","BTCUSD",1737583393047,0.32552925,103960.0,103950.0,0.24883717]
["bitfinex","BTCUSD",1737583393187,0.32652925,103960.0,103950.0,0.24883717]
["bitfinex","BTCUSD",1737583396467,0.29046925,103960.0,103950.0,0.24883717]
["bitfinex","BTCUSD",1737583399024,0.29046925,103960.0,103950.0,0.34618446]
["bitfinex","BTCUSD",1737583399989,0.31954614,103960.0,103950.0,0.34618446]
["bitfinex","BTCUSD",1737583400845,0.29046925,103960.0,103950.0,0.34618446]
["bitfinex","BTCUSD",1737583403685,0.38665925,103960.0,103950.0,0.09949401]
["bitfinex","BTCUSD",1737583404709,0.38665925,103960.0,103950.0,0.09749401]
["bitfinex","BTCUSD",1737583404710,0.38565925,103960.0,103950.0,0.09749401]
["bitfinex","BTCUSD",1737583404914,0.38465925,103960.0,103950.0,0.09649401]
["bitfinex","BTCUSD",1737583405141,0.28846925,103960.0,103950.0,0.09649401]
["bitfinex","BTCUSD",1737583405350,0.28846925,103960.0,103950.0,0.11949401]
["bitfinex","BTCUSD",1737583405351,0.28946925,103960.0,103950.0,0.11949401]
["bitfinex","BTCUSD",1737583405587,0.28946925,103960.0,103950.0,0.20189401]
["bitfinex","BTCUSD",1737583406127,0.29846925,103960.0,103950.0,0.20189401]
["bitfinex","BTCUSD",1737583407922,0.29846925,103960.0,103950.0,0.2992413]
["bitfinex","BTCUSD",1737583408124,0.29846925,103960.0,103950.0,0.3490413]
["bitfinex","BTCUSD",1737583410017,0.26346925,103960.0,103950.0,0.3490413]
["bitfinex","BTCUSD",1737583411965,0.26246925,103960.0,103950.0,0.3490413]
["bitfinex","BTCUSD",1737583412302,0.26246925,103960.0,103950.0,0.3500413]
["bitfinex","BTCUSD",1737583412303,0.25446925,103960.0,103950.0,0.3500413]
["bitfinex","BTCUSD",1737583412727,0.25546925,103960.0,103950.0,0.3530413]
["bitfinex","BTCUSD",1737583413394,0.25546925,103960.0,103950.0,0.3500413]
["bitfinex","BTCUSD",1737583413395,0.25446925,103960.0,103950.0,0.3500413]
["bitfinex","BTCUSD",1737583413598,0.25446925,103960.0,103950.0,0.35977871]
["bitfinex","BTCUSD",1737583413751,0.25546925,103960.0,103950.0,0.36277871]
["bitfinex","BTCUSD",1737583414259,0.25446925,103960.0,103950.0,0.36177871]
["bitfinex","BTCUSD",1737583414460,0.25446925,103960.0,103950.0,0.36277871]
["bitfinex","BTCUSD",1737583414706,0.25546925,103960.0,103950.0,0.36277871]
["bitfinex","BTCUSD",1737583417462,0.25546925,103960.0,103950.0,0.53277871]
["bitfinex","BTCUSD",1737583417662,0.21746925,103960.0,103950.0,0.61275647]
["bitfinex","BTCUSD",1737583417873,0.17346918,103960.0,103950.0,0.61275647]
["bitfinex","BTCUSD",1737583418520,0.00229925,103960.0,103950.0,0.61275647]
["bitfinex","BTCUSD",1737583418716,0.00129925,103960.0,103950.0,0.79162975]
["bitfinex","BTCUSD",1737583419163,0.00129925,103960.0,103950.0,0.78962975]
["bitfinex","BTCUSD",1737583419902,0.00229925,103960.0,103950.0,0.79262975]
["bitfinex","BTCUSD",1737583420380,0.00129925,103960.0,103950.0,0.79162975]
["bitfinex","BTCUSD",1737583420761,0.00100025,103960.0,103950.0,1.12212975]
["bitfinex","BTCUSD",1737583421180,0.00100025,103960.0,103950.0,1.07212975]
["bitfinex","BTCUSD",1737583421560,0.00100025,103960.0,103950.0,1.12212975]
["bitfinex","BTCUSD",1737583427614,0.00100025,103960.0,103950.0,1.09215199]
["bitfinex","BTCUSD",1737583427818,0.00100025,103960.0,103950.0,1.12201458]
["bitfinex","BTCUSD",1737583431679,0.00114275,103960.0,103950.0,1.12201458]
["bitfinex","BTCUSD",1737583431880,0.00114275,103960.0,103950.0,1.07201458]
["bitfinex","BTCUSD",1737583432079,0.00114275,103960.0,103950.0,0.7421413]
["bitfinex","BTCUSD",1737583432284,0.00114275,103960.0,103950.0,0.64927871]
["bitfinex","BTCUSD",1737583432437,0.00114275,103960.0,103950.0,0.21937871]
["bitfinex","BTCUSD",1737583432825,0.00114275,103960.0,103950.0,0.24237871]
["bitfinex","BTCUSD",1737583433766,0.00114275,103960.0,103950.0,0.23557871]
["bitfinex","BTCUSD",1737583433972,0.00114275,103960.0,103950.0,0.24237871]
["bitfinex","BTCUSD",1737583437864,0.00114275,103960.0,103950.0,0.32147871]
["bitfinex","BTCUSD",1737583439302,0.00114275,103960.0,103950.0,0.38917871]
["bitfinex","BTCUSD",1737583440287,0.00114275,103960.0,103950.0,0.53917871]
["bitfinex","BTCUSD",1737583443437,0.00114275,103960.0,103950.0,0.56907221]
["bitfinex","BTCUSD",1737583444604,0.00114275,103960.0,103950.0,0.61907221]
["bitfinex","BTCUSD",1737583444841,0.00029968,103970.0,103960.0,0.37019]
["bitfinex","BTCUSD",1737583445051,0.00029968,103970.0,103960.0,0.49743079]
["bitfinex","BTCUSD",1737583445953,0.00129968,103970.0,103960.0,0.50643079]
["bitfinex","BTCUSD",1737583446179,0.00129968,103970.0,103960.0,0.50243079]
["bitfinex","BTCUSD",1737583446551,0.00129968,103970.0,103960.0,0.50643079]
["bitfinex","BTCUSD",1737583446838,0.00129968,103970.0,103960.0,0.55643079]
["bitfinex","BTCUSD",1737583447072,0.00229968,103970.0,103960.0,0.56243079]
["bitfinex","BTCUSD",1737583449229,0.1289,104000.0,103990.0,0.119163]
["bitfinex","BTCUSD",1737583449437,0.1289,104000.0,103990.0,0.22327029]
["bitfinex","BTCUSD",1737583449882,0.0485,104000.0,103990.0,0.22327029]
["bitfinex","BTCUSD",1737583450605,0.0485,104000.0,103990.0,0.2234216]
["bitfinex","BTCUSD",1737583451031,0.0804,104010.0,104000.0,0.119153]
["bitfinex","BTCUSD",1737583451249,0.0804,104010.0,104000.0,0.21650029]
["bitfinex","BTCUSD",1737583452294,0.1289,104010.0,104000.0,0.21650029]
["bitfinex","BTCUSD",1737583452518,0.1289,104010.0,104000.0,0.22550029]
["bitfinex","BTCUSD",1737583453085,0.1289,104010.0,104000.0,0.22250029]
["bitfinex","BTCUSD",1737583453696,0.1289,104010.0,104000.0,0.22550029]
["bitfinex","BTCUSD",1737583453899,0.1289,104010.0,104000.0,0.21950029]
["bitfinex","BTCUSD",1737583454308,0.1289,104010.0,104000.0,0.22650029]
["bitfinex","BTCUSD",1737583454511,0.1289,104010.0,104000.0,0.21950029]
["bitfinex","BTCUSD",1737583455041,0.1289,104010.0,104000.0,0.22050029]
["bitfinex","BTCUSD",1737583455175,0.1289,104010.0,104000.0,0.22350029]
["bitfinex","BTCUSD",1737583463781,0.0485,104010.0,104000.0,0.22350029]
["bitfinex","BTCUSD",1737583463981,0.12739946,104020.0,104010.0,0.119144]
["bitfinex","BTCUSD",1737583464186,0.12739946,104020.0,104010.0,0.21649129]
["bitfinex","BTCUSD",1737583465281,0.13039946,104020.0,104010.0,0.21649129]
["bitfinex","BTCUSD",1737583465932,0.13039946,104020.0,104010.0,0.21749129]
["bitfinex","BTCUSD",1737583466138,0.12739946,104020.0,104010.0,0.21749129]
["bitfinex","BTCUSD",1737583466340,0.12739946,104020.0,104010.0,0.21649129]
["bitfinex","BTCUSD",1737583467920,0.12939946,104020.0,104010.0,0.21649129]
["bitfinex","BTCUSD",1737583468225,0.12939946,104020.0,104010.0,0.22049129]
["bitfinex","BTCUSD",1737583468368,0.12739946,104020.0,104010.0,0.22049129]
["bitfinex","BTCUSD",1737583468575,0.12739946,104020.0,104010.0,0.19973129]
["bitfinex","BTCUSD",1737583472196,0.04609946,104020.0,104010.0,0.19973129]
["bitfinex","BTCUSD",1737583475431,0.04609946,104020.0,104010.0,0.20953879]
["bitfinex","BTCUSD",1737583475609,0.00029946,104020.0,104010.0,0.20953879]
["bitfinex","BTCUSD",1737583477533,0.00029946,104020.0,104010.0,0.20983783]
["bitfinex","BTCUSD",1737583480131,0.04689946,104020.0,104010.0,0.20003033]
["bitfinex","BTCUSD",1737583480334,0.13738941,104020.0,104010.0,0.20003033]
["bitfinex","BTCUSD",1737583480666,0.12439946,104020.0,104010.0,0.20003033]
["bitfinex","BTCUSD",1737583491561,0.04689946,104020.0,104010.0,0.20003033]
["bitfinex","BTCUSD",1737583491772,0.00029946,104020.0,104010.0,0.20003033]
["bitfinex","BTCUSD",1737583494301,0.00029946,104020.0,104010.0,0.27853033]
["bitfinex","BTCUSD",1737583495443,0.00029946,104020.0,104010.0,0.34133033]
["bitfinex","BTCUSD",1737583495679,0.00029946,104020.0,104010.0,0.34833033]
["bitfinex","BTCUSD",1737583495878,0.00029946,104020.0,104010.0,0.37524621]
["bitfinex","BTCUSD",1737583496101,0.00029946,104020.0,104010.0,0.37824621]
["bitfinex","BTCUSD",1737583496306,0.00029946,104020.0,104010.0,0.52824621]
["bitfinex","BTCUSD",1737583499478,0.00029946,104020.0,104010.0,0.67820361]
["bitfinex","BTCUSD",1737583499691,0.00029946,104020.0,104010.0,0.70811174]
["bitfinex","BTCUSD",1737583500659,0.00029946,104020.0,104010.0,1.03261174]
["bitfinex","BTCUSD",1737583500933,0.00029946,104020.0,104010.0,1.08261174]
["bitfinex","BTCUSD",1737583501552,0.00029946,104020.0,104010.0,1.07561174]
["bitfinex","BTCUSD",1737583501960,0.00029946,104020.0,104010.0,1.08161174]
["bitfinex","BTCUSD",1737583502315,0.00029946,104020.0,104010.0,1.07661174]
["bitfinex","BTCUSD",1737583502525,0.00029946,104020.0,104010.0,1.08561174]
["bitfinex","BTCUSD",1737583502726,0.00029946,104020.0,104010.0,1.08161174]
["bitfinex","BTCUSD",1737583503152,0.00029946,104020.0,104010.0,1.08561174]
["bitfinex","BTCUSD",1737583503961,4.6e-07,104020.0,104010.0,1.08561174]
["bitfinex","BTCUSD",1737583505018,4.6e-07,104020.0,104010.0,1.61951174]
["bitfinex","BTCUSD",1737583505444,4.6e-07,104020.0,104010.0,1.60651174]
["bitfinex","BTCUSD",1737583505597,4.6e-07,104020.0,104010.0,1.62051174]
["bitfinex","BTCUSD",1737583506000,4.6e-07,104020.0,104010.0,1.61151174]
["bitfinex","BTCUSD",1737583506230,4.6e-07,104020.0,104010.0,1.61551174]
["bitfinex","BTCUSD",1737583506657,4.6e-07,104020.0,104010.0,1.62151174]
["bitfinex","BTCUSD",1737583507099,4.6e-07,104020.0,104010.0,1.57151174]
["bitfinex","BTCUSD",1737583507333,4.6e-07,104020.0,104010.0,1.32183846]
["bitfinex","BTCUSD",1737583507723,4.6e-07,104020.0,104010.0,1.29193033]
["bitfinex","BTCUSD",1737583507863,4.6e-07,104020.0,104010.0,1.31493033]
["bitfinex","BTCUSD",1737583508065,4.6e-07,104020.0,104010.0,1.34478831]
["bitfinex","BTCUSD",1737583508474,4.6e-07,104020.0,104010.0,1.31493033]
["bitfinex","BTCUSD",1737583509680,4.6e-07,104020.0,104010.0,0.78103033]
["bitfinex","BTCUSD",1737583510370,4.6e-07,104020.0,104010.0,0.83103033]
["bitfinex","BTCUSD",1737583511005,4.6e-07,104020.0,104010.0,0.78103033]
["bitfinex","BTCUSD",1737583511443,0.08580046,104040.0,104010.0,0.70864633]
["bitfinex","BTCUSD",1737583511664,0.08580046,104040.0,104030.0,0.119126]
["bitfinex","BTCUSD",1737583511866,0.08580046,104040.0,104030.0,0.21647329]
["bitfinex","BTCUSD",1737583513025,0.08580046,104040.0,104030.0,0.22547329]
["bitfinex","BTCUSD",1737583514501,0.08580046,104040.0,104030.0,0.22947329]
["bitfinex","BTCUSD",1737583519332,0.0799,104050.0,104040.0,0.311339]
["bitfinex","BTCUSD",1737583519528,0.0799,104050.0,104040.0,0.40868629]
["bitfinex","BTCUSD",1737583520838,0.0799,104050.0,104040.0,0.41568629]
["bitfinex","BTCUSD",1737583521043,0.0799,104050.0,104040.0,0.41868629]
["bitfinex","BTCUSD",1737583521446,0.0799,104050.0,104040.0,0.41568629]
["bitfinex","BTCUSD",1737583521650,0.0799,104050.0,104040.0,0.40868629]
["bitfinex","BTCUSD",1737583521901,0.0799,104050.0,104040.0,0.41868629]
["bitfinex","BTCUSD",1737583522139,0.0799,104050.0,104040.0,0.41168629]
["bitfinex","BTCUSD",1737583522349,0.0799,104050.0,104040.0,0.40868629]
["bitfinex","BTCUSD",1737583522567,0.0799,104050.0,104040.0,0.41268629]
["bitfinex","BTCUSD",1737583522756,0.0799,104050.0,104040.0,0.41368629]
["bitfinex","BTCUSD",1737583522959,0.0800424,104050.0,104040.0,0.41368629]
["bitfinex","BTCUSD",1737583524141,0.0001424,104050.0,104040.0,0.41368629]
["bitfinex","BTCUSD",1737583524521,0.0001424,104050.0,104040.0,0.41268629]
["bitfinex","BTCUSD",1737583524705,0.0001424,104050.0,104040.0,0.40868629]
["bitfinex","BTCUSD",1737583524932,0.0001424,104050.0,104040.0,0.41168629]
["bitfinex","BTCUSD",1737583525056,0.0001424,104050.0,104040.0,0.41868629]
["bitfinex","BTCUSD",1737583525297,0.0001425,104070.0,104060.0,0.198798]
["bitfinex","BTCUSD",1737583525529,0.0001425,104070.0,104060.0,0.21644529]
["bitfinex","BTCUSD",1737583525729,0.1780315,104070.0,104060.0,0.119098]
["bitfinex","BTCUSD",1737583526087,0.1294425,104070.0,104060.0,0.12333668]
["bitfinex","BTCUSD",1737583527681,0.1294425,104070.0,104060.0,0.13033668]
["bitfinex","BTCUSD",1737583527916,0.1294425,104070.0,104060.0,0.12333668]
["bitfinex","BTCUSD",1737583528374,0.1294425,104070.0,104060.0,0.12433668]
["bitfinex","BTCUSD",1737583528776,0.13902512,104070.0,104060.0,0.12433668]
["bitfinex","BTCUSD",1737583533095,0.13902512,104070.0,104060.0,0.120098]
["bitfinex","BTCUSD",1737583537114,0.23326918,104070.0,104060.0,0.024]
["bitfinex","BTCUSD",1737583537330,0.23511412,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737583538227,0.23511412,104070.0,104060.0,0.024]
["bitfinex","BTCUSD",1737583538616,0.55781412,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737583538814,0.65516141,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737583538992,0.7525087,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737583542485,0.4298087,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737583548799,0.5798087,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737583554764,0.5998087,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1737583556700,0.176998,104060.0,104050.0,0.00029925]
["bitfinex","BTCUSD",1737583556906,0.096107,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737583557507,0.226007,104050.0,104040.0,0.023]
["bitfinex","BTCUSD",1737583558018,0.31600593,104050.0,104040.0,0.028]
["bitfinex","BTCUSD",1737583558187,0.56335322,104050.0,104040.0,0.005]
["bitfinex","BTCUSD",1737583559644,0.172116,104040.0,104030.0,0.02329904]
["bitfinex","BTCUSD",1737583559812,0.17331759,104040.0,104030.0,0.02329904]
["bitfinex","BTCUSD",1737583561364,0.096116,104040.0,104030.0,0.11942504]
["bitfinex","BTCUSD",1737583561576,0.76528316,104050.0,104030.0,0.31465904]
["bitfinex","BTCUSD",1737583561800,1.05362616,104050.0,104030.0,0.31465904]
["bitfinex","BTCUSD",1737583562013,0.096116,104040.0,104030.0,0.31465904]
["bitfinex","BTCUSD",1737583562453,0.13839017,104040.0,104030.0,0.31465904]
["bitfinex","BTCUSD",1737583563288,0.46109017,104040.0,104030.0,0.31465904]
["bitfinex","BTCUSD",1737583563644,0.46109017,104040.0,104030.0,0.31165904]
["bitfinex","BTCUSD",1737583564820,0.46019867,104040.0,104030.0,0.31465904]
["bitfinex","BTCUSD",1737583565604,0.4179245,104040.0,104030.0,0.31965904]
["bitfinex","BTCUSD",1737583566344,0.4179245,104040.0,104030.0,0.31465904]
["bitfinex","BTCUSD",1737583566709,0.4239245,104040.0,104030.0,0.31265904]
["bitfinex","BTCUSD",1737583566914,0.4249245,104040.0,104030.0,0.31165904]
["bitfinex","BTCUSD",1737583567230,0.4309245,104040.0,104030.0,0.31265904]
["bitfinex","BTCUSD",1737583567568,0.4299245,104040.0,104030.0,0.31265904]
["bitfinex","BTCUSD",1737583567852,0.4319245,104040.0,104030.0,0.31265904]
["bitfinex","BTCUSD",1737583567995,0.49002233,104040.0,104030.0,0.31265904]
["bitfinex","BTCUSD",1737583569400,0.49002233,104040.0,104030.0,0.31688457]
["bitfinex","BTCUSD",1737583573223,0.4319245,104040.0,104030.0,0.31688457]
["bitfinex","BTCUSD",1737583578635,0.4319245,104040.0,104030.0,0.12464157]
["bitfinex","BTCUSD",1737583581360,0.432067,104040.0,104030.0,0.12464157]
["bitfinex","BTCUSD",1737583587234,0.432067,104040.0,104030.0,0.02852457]
["bitfinex","BTCUSD",1737583587481,0.432067,104040.0,104030.0,0.12465057]
["bitfinex","BTCUSD",1737583591498,0.425067,104040.0,104030.0,0.12465057]
["bitfinex","BTCUSD",1737583593959,0.425067,104040.0,104030.0,0.02852457]
["bitfinex","BTCUSD",1737583595252,0.52241429,104040.0,104030.0,0.02852457]
["bitfinex","BTCUSD",1737583596239,0.52241429,104040.0,104030.0,0.12465057]
["bitfinex","BTCUSD",1737583596815,0.52241429,104040.0,104030.0,0.02852457]
["bitfinex","BTCUSD",1737583606109,0.425067,104040.0,104030.0,0.12465057]
["bitfinex","BTCUSD",1737583606875,0.425067,104040.0,104030.0,0.02852457]
["bitfinex","BTCUSD",1737583607626,0.425067,104040.0,104030.0,0.12465057]
["bitfinex","BTCUSD",1737583607781,0.3368425,104040.0,104030.0,0.25385057]
["bitfinex","BTCUSD",1737583610732,0.0141425,104040.0,104030.0,0.25385057]
["bitfinex","BTCUSD",1737583620387,0.0141425,104040.0,104030.0,0.40710873]
["bitfinex","BTCUSD",1737583620588,0.0141425,104040.0,104030.0,0.35119786]
["bitfinex","BTCUSD",1737583621357,0.0121425,104040.0,104030.0,0.35119786]
["bitfinex","BTCUSD",1737583621555,0.0001425,104040.0,104030.0,0.35019786]
["bitfinex","BTCUSD",1737583621773,0.0001425,104040.0,104030.0,0.35819786]
["bitfinex","BTCUSD",1737583624113,0.0001425,104040.0,104030.0,0.35819786]
["bitfinex","BTCUSD",1737583624434,0.0001425,104040.0,104030.0,0.63410873]
["bitfinex","BTCUSD",1737583624633,5e-07,104040.0,104030.0,0.71981226]
["bitfinex","BTCUSD",1737583625243,5e-07,104040.0,104030.0,0.82091226]
["bitfinex","BTCUSD",1737583625452,5e-07,104040.0,104030.0,0.71981226]
["bitfinex","BTCUSD",1737583626154,5e-07,104040.0,104030.0,0.71681226]
["bitfinex","BTCUSD",1737583626554,5e-07,104040.0,104030.0,0.71581226]
["bitfinex","BTCUSD",1737583626896,5e-07,104040.0,104030.0,0.71881226]
["bitfinex","BTCUSD",1737583627317,5e-07,104040.0,104030.0,0.72281226]
["bitfinex","BTCUSD",1737583627517,5e-07,104040.0,104030.0,0.6930196]
["bitfinex","BTCUSD",1737583628095,5e-07,104040.0,104030.0,0.72276273]
["bitfinex","BTCUSD",1737583628302,5e-07,104050.0,104040.0,0.317316]
["bitfinex","BTCUSD",1737583628507,5e-07,104050.0,104040.0,1.06060144]
["bitfinex","BTCUSD",1737583628704,5e-07,104050.0,104040.0,1.06514434]
["bitfinex","BTCUSD",1737583629363,5e-07,104050.0,104040.0,1.12105521]
["bitfinex","BTCUSD",1737583629561,5e-07,104050.0,104040.0,1.12505521]
["bitfinex","BTCUSD",1737583630047,5e-07,104050.0,104040.0,1.27805521]
["bitfinex","BTCUSD",1737583630295,5e-07,104050.0,104040.0,1.27505521]
["bitfinex","BTCUSD",1737583630475,5e-07,104050.0,104040.0,1.28205521]
["bitfinex","BTCUSD",1737583631516,5e-07,104050.0,104040.0,1.19640121]
["bitfinex","BTCUSD",1737583636456,0.0001425,104070.0,104060.0,0.63563061]
["bitfinex","BTCUSD",1737583636608,0.0001425,104070.0,104060.0,0.68839198]
["bitfinex","BTCUSD",1737583636609,0.00019287,104070.0,104060.0,0.68839198]
["bitfinex","BTCUSD",1737583638208,0.00019287,104070.0,104060.0,0.69739198]
["bitfinex","BTCUSD",1737583639390,0.00019287,104070.0,104060.0,0.70139198]
["bitfinex","BTCUSD",1737583640421,0.00019287,104070.0,104060.0,1.02589198]
["bitfinex","BTCUSD",1737583642082,0.00019287,104070.0,104060.0,1.04480433]
["bitfinex","BTCUSD",1737583642386,0.00019287,104070.0,104060.0,1.08324133]
["bitfinex","BTCUSD",1737583644645,0.00019287,104070.0,104060.0,1.27270042]
["bitfinex","BTCUSD",1737583644948,0.00019287,104070.0,104060.0,1.32861129]
["bitfinex","BTCUSD",1737583645154,0.00019287,104070.0,104060.0,1.27270042]
["bitfinex","BTCUSD",1737583648527,0.00029946,104080.0,104070.0,0.663589]
["bitfinex","BTCUSD",1737583648528,4.6e-07,104080.0,104070.0,0.663589]
["bitfinex","BTCUSD",1737583648702,4.6e-07,104080.0,104070.0,1.0579689]
["bitfinex","BTCUSD",1737583648870,4.6e-07,104080.0,104070.0,1.00666426]
["bitfinex","BTCUSD",1737583649588,4.6e-07,104080.0,104070.0,1.00966426]
["bitfinex","BTCUSD",1737583649975,4.6e-07,104080.0,104070.0,1.01666426]
["bitfinex","BTCUSD",1737583652221,4.6e-07,104080.0,104070.0,1.55056426]
["bitfinex","BTCUSD",1737583652435,4.6e-07,104080.0,104070.0,1.58018942]
["bitfinex","BTCUSD",1737583654973,4.6e-07,104080.0,104070.0,1.53678942]
["bitfinex","BTCUSD",1737583655221,4.6e-07,104080.0,104070.0,1.50716426]
["bitfinex","BTCUSD",1737583655443,4.6e-07,104080.0,104070.0,1.55716426]
["bitfinex","BTCUSD",1737583655680,4.6e-07,104080.0,104070.0,1.50716426]
["bitfinex","BTCUSD",1737583657241,4.6e-07,104080.0,104070.0,1.55716426]
["bitfinex","BTCUSD",1737583657652,4.6e-07,104080.0,104070.0,1.58683516]
["bitfinex","BTCUSD",1737583658171,4.6e-07,104080.0,104070.0,1.05293516]
["bitfinex","BTCUSD",1737583659622,4.6e-07,104080.0,104070.0,1.00293516]
["bitfinex","BTCUSD",1737583660354,4.6e-07,104080.0,104070.0,0.81772429]
["bitfinex","BTCUSD",1737583660765,4.6e-07,104080.0,104070.0,0.87363516]
["bitfinex","BTCUSD",1737583660943,4.6e-07,104080.0,104070.0,0.86112429]
["bitfinex","BTCUSD",1737583661093,4.6e-07,104080.0,104070.0,0.82472429]
["bitfinex","BTCUSD",1737583661303,0.07860046,104080.0,104070.0,0.79535243]
["bitfinex","BTCUSD",1737583661527,0.07860046,104080.0,104070.0,0.8137462]
["bitfinex","BTCUSD",1737583664515,0.07860046,104080.0,104070.0,0.84347874]
["bitfinex","BTCUSD",1737583665188,0.07860046,104080.0,104070.0,0.8137462]
["bitfinex","BTCUSD",1737583665693,0.07860046,104080.0,104070.0,0.84348417]
["bitfinex","BTCUSD",1737583666740,0.07860046,104080.0,104070.0,0.8137462]
["bitfinex","BTCUSD",1737583667184,0.07860046,104080.0,104070.0,0.4892462]
["bitfinex","BTCUSD",1737583671527,0.07860046,104080.0,104070.0,0.51902046]
["bitfinex","BTCUSD",1737583672319,0.07860046,104080.0,104070.0,0.4892462]
["bitfinex","BTCUSD",1737583672518,0.07860046,104080.0,104070.0,0.51902235]
["bitfinex","BTCUSD",1737583673219,0.07860046,104080.0,104070.0,0.4892462]
["bitfinex","BTCUSD",1737583673421,0.07860046,104080.0,104070.0,0.51902348]
["bitfinex","BTCUSD",1737583674272,0.07860046,104080.0,104070.0,0.4892462]
["bitfinex","BTCUSD",1737583676850,0.07860046,104080.0,104070.0,0.4890162]
["bitfinex","BTCUSD",1737583685605,0.07860046,104080.0,104070.0,0.51880412]
["bitfinex","BTCUSD",1737583694911,0.09140051,104080.0,104070.0,0.25629325]
["bitfinex","BTCUSD",1737583695102,0.12830046,104080.0,104070.0,0.22650533]
["bitfinex","BTCUSD",1737583695441,0.12830046,104080.0,104070.0,0.2824162]
["bitfinex","BTCUSD",1737583701587,0.12830046,104080.0,104070.0,0.22650533]
["bitfinex","BTCUSD",1737583702740,0.12830046,104080.0,104070.0,0.2824162]
["bitfinex","BTCUSD",1737583703457,0.12830046,104080.0,104070.0,0.22650533]
["bitfinex","BTCUSD",1737583703633,0.12830046,104080.0,104070.0,0.2824162]
["bitfinex","BTCUSD",1737583708557,0.12830046,104080.0,104070.0,0.22650533]
["bitfinex","BTCUSD",1737583713607,0.12830046,104080.0,104070.0,0.23306533]
["bitfinex","BTCUSD",1737583726923,4.6e-07,104080.0,104070.0,0.38306533]
["bitfinex","BTCUSD",1737583727104,4.6e-07,104080.0,104070.0,0.6337762]
["bitfinex","BTCUSD",1737583727254,4.6e-07,104080.0,104070.0,0.66358794]
["bitfinex","BTCUSD",1737583727655,4.6e-07,104080.0,104070.0,0.71949881]
["bitfinex","BTCUSD",1737583728077,4.6e-07,104080.0,104070.0,0.72399505]
["bitfinex","BTCUSD",1737583729517,4.6e-07,104080.0,104070.0,1.04849505]
["bitfinex","BTCUSD",1737583734839,4.6e-07,104080.0,104070.0,1.07849505]
["bitfinex","BTCUSD",1737583736150,4.6e-07,104080.0,104070.0,1.04849505]
["bitfinex","BTCUSD",1737583738628,4.115e-05,104080.0,104070.0,1.04849505]
["bitfinex","BTCUSD",1737583739066,4.115e-05,104080.0,104070.0,0.99258418]
["bitfinex","BTCUSD",1737583739273,4.115e-05,104080.0,104070.0,1.04849505]
["bitfinex","BTCUSD",1737583739477,4.115e-05,104080.0,104070.0,0.99258418]
["bitfinex","BTCUSD",1737583741070,4.115e-05,104080.0,104070.0,1.04849505]
["bitfinex","BTCUSD",1737583741271,4.115e-05,104080.0,104070.0,0.99258418]
["bitfinex","BTCUSD",1737583742758,4.115e-05,104080.0,104070.0,1.04849505]
["bitfinex","BTCUSD",1737583742970,4.115e-05,104080.0,104070.0,0.99258418]
["bitfinex","BTCUSD",1737583743715,4.115e-05,104080.0,104070.0,0.79122418]
["bitfinex","BTCUSD",1737583743930,4.115e-05,104080.0,104070.0,0.86778418]
["bitfinex","BTCUSD",1737583748491,0.08064115,104080.0,104070.0,0.81774418]
["bitfinex","BTCUSD",1737583751693,0.08064115,104080.0,104070.0,0.81122418]
["bitfinex","BTCUSD",1737583751833,0.08064115,104080.0,104070.0,0.81774418]
["bitfinex","BTCUSD",1737583763811,0.08064115,104080.0,104070.0,0.81122418]
["bitfinex","BTCUSD",1737583764017,0.08064115,104080.0,104070.0,0.81774418]
["bitfinex","BTCUSD",1737583766353,0.08064115,104080.0,104070.0,0.49324418]
["bitfinex","BTCUSD",1737583766588,0.1266425,104110.0,104100.0,0.269061]
["bitfinex","BTCUSD",1737583766835,0.1266425,104110.0,104100.0,0.42231916]
["bitfinex","BTCUSD",1737583767071,0.12669294,104110.0,104100.0,0.40069571]
["bitfinex","BTCUSD",1737583767303,0.12669294,104110.0,104100.0,0.45677301]
["bitfinex","BTCUSD",1737583767849,0.12869294,104110.0,104100.0,0.45777301]
["bitfinex","BTCUSD",1737583768099,0.12869294,104110.0,104100.0,0.45677301]
["bitfinex","BTCUSD",1737583768331,0.12869294,104110.0,104100.0,0.45777301]
["bitfinex","BTCUSD",1737583771345,0.12869294,104110.0,104100.0,0.46429301]
["bitfinex","BTCUSD",1737583774216,0.12669294,104110.0,104100.0,0.46429301]
["bitfinex","BTCUSD",1737583774613,0.12669294,104110.0,104100.0,0.46629301]
["bitfinex","BTCUSD",1737583774840,0.12669294,104110.0,104100.0,0.4951405]
["bitfinex","BTCUSD",1737583775120,0.12669294,104110.0,104100.0,0.5021405]
["bitfinex","BTCUSD",1737583783750,0.00019294,104110.0,104100.0,0.5021405]
["bitfinex","BTCUSD",1737583786361,0.00019294,104110.0,104100.0,0.44622963]
["bitfinex","BTCUSD",1737583786563,0.07699294,104110.0,104100.0,0.44622963]
["bitfinex","BTCUSD",1737583787206,0.07699294,104110.0,104100.0,0.5021405]
["bitfinex","BTCUSD",1737583787438,0.07699294,104110.0,104100.0,0.44622963]
["bitfinex","BTCUSD",1737583788393,0.07699294,104110.0,104100.0,0.5021405]
["bitfinex","BTCUSD",1737583789510,0.07699294,104110.0,104100.0,0.44622963]
["bitfinex","BTCUSD",1737583790348,0.07699294,104110.0,104100.0,0.5021405]
["bitfinex","BTCUSD",1737583791183,0.07699294,104110.0,104100.0,0.44622963]
["bitfinex","BTCUSD",1737583791386,0.07699294,104110.0,104100.0,0.5021405]
["bitfinex","BTCUSD",1737583792695,0.07699294,104110.0,104100.0,0.44622963]
["bitfinex","BTCUSD",1737583792901,0.07699294,104110.0,104100.0,0.38486214]
["bitfinex","BTCUSD",1737583793117,0.13578719,104110.0,104100.0,0.14051485]
["bitfinex","BTCUSD",1737583793274,0.23183919,104110.0,104100.0,0.14051485]
["bitfinex","BTCUSD",1737583793478,0.28654935,104110.0,104100.0,0.10751485]
["bitfinex","BTCUSD",1737583793675,0.23063848,104110.0,104100.0,0.13051485]
["bitfinex","BTCUSD",1737583794098,0.28654935,104110.0,104100.0,0.12351485]
["bitfinex","BTCUSD",1737583794609,0.28654935,104110.0,104100.0,0.13051485]
["bitfinex","BTCUSD",1737583794780,0.28654935,104110.0,104100.0,0.12351485]
["bitfinex","BTCUSD",1737583795109,0.28654935,104110.0,104100.0,0.13051485]
["bitfinex","BTCUSD",1737583795492,0.28654935,104110.0,104100.0,0.12751485]
["bitfinex","BTCUSD",1737583795697,0.28654935,104110.0,104100.0,0.12851485]
["bitfinex","BTCUSD",1737583796688,0.27395581,104110.0,104100.0,0.03245385]
["bitfinex","BTCUSD",1737583797334,0.27395581,104110.0,104100.0,0.02845385]
["bitfinex","BTCUSD",1737583797743,0.27395581,104110.0,104100.0,0.02945385]
["bitfinex","BTCUSD",1737583797888,0.27395581,104110.0,104100.0,0.02845385]
["bitfinex","BTCUSD",1737583799763,0.27395581,104110.0,104100.0,0.12451485]
["bitfinex","BTCUSD",1737583800387,0.27395581,104110.0,104100.0,0.12351485]
["bitfinex","BTCUSD",1737583800562,0.36553353,104110.0,104100.0,0.12351485]
["bitfinex","BTCUSD",1737583801122,0.36553353,104110.0,104100.0,0.12451485]
["bitfinex","BTCUSD",1737583801324,0.27795581,104110.0,104100.0,0.02845385]
["bitfinex","BTCUSD",1737583801685,0.27395581,104110.0,104100.0,0.02845385]
["bitfinex","BTCUSD",1737583802096,0.27795581,104110.0,104100.0,0.02945385]
["bitfinex","BTCUSD",1737583806907,0.31401581,104110.0,104100.0,0.02945385]
["bitfinex","BTCUSD",1737583807117,0.71462126,104110.0,104100.0,0.00645385]
["bitfinex","BTCUSD",1737583807322,0.78462126,104110.0,104100.0,0.00645385]
["bitfinex","BTCUSD",1737583807728,0.78462126,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1737583807933,0.78062126,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1737583808319,0.78962126,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1737583808522,0.79762126,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1737583808965,0.22307,104090.0,104080.0,0.02329925]
["bitfinex","BTCUSD",1737583809114,0.35892817,104090.0,104080.0,0.02329925]
["bitfinex","BTCUSD",1737583809537,0.51218633,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583809765,0.71218633,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583810171,0.66218633,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583810736,0.7180972,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583810941,0.66218633,104090.0,104080.0,0.00129925]
["bitfinex","BTCUSD",1737583811147,0.67018633,104090.0,104080.0,0.00129925]
["bitfinex","BTCUSD",1737583811507,0.66218633,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583811710,0.67118633,104090.0,104080.0,0.00129925]
["bitfinex","BTCUSD",1737583811966,0.68018633,104090.0,104080.0,0.00229925]
["bitfinex","BTCUSD",1737583814841,0.68977423,104090.0,104080.0,0.00229925]
["bitfinex","BTCUSD",1737583815270,0.97800423,104090.0,104080.0,0.00229925]
["bitfinex","BTCUSD",1737583815632,0.96900423,104090.0,104080.0,0.00129925]
["bitfinex","BTCUSD",1737583816057,0.97800423,104090.0,104080.0,0.00229925]
["bitfinex","BTCUSD",1737583817045,1.00506423,104090.0,104080.0,0.00129925]
["bitfinex","BTCUSD",1737583817261,1.00506423,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583817466,1.01406423,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583817871,1.00506423,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583818329,0.99606423,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583818712,1.01406423,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583818922,1.00506423,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583819338,1.01406423,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583821299,1.1699751,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583821506,1.2699751,104090.0,104080.0,0.00029925]
["bitfinex","BTCUSD",1737583822007,0.15,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583822243,0.91151605,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583822401,0.91031445,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583823162,1.02213619,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583823415,1.12213619,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583823815,1.1248281,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583824428,1.1338281,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583824576,1.1428281,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583825245,1.1248281,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583825568,1.1428281,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583826649,1.1338281,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583826866,1.1248281,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583827199,1.1788881,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583827792,1.1878881,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583828027,1.1698881,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583828213,1.1788881,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583828567,1.1878881,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583829621,1.1788881,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583830095,1.1878881,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583830611,1.20710567,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583835116,1.20724817,104080.0,104070.0,0.00025905]
["bitfinex","BTCUSD",1737583836173,0.18131926,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737583836345,0.64462231,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737583836493,0.64342068,104050.0,104040.0,0.00029925]
["bitfinex","BTCUSD",1737583837289,0.69548068,104050.0,104040.0,0.00034962]
["bitfinex","BTCUSD",1737583837703,0.86548068,104050.0,104040.0,0.00034962]
["bitfinex","BTCUSD",1737583837907,1.07119294,104050.0,104040.0,0.00034962]
["bitfinex","BTCUSD",1737583838118,1.04219294,104050.0,104040.0,0.00034962]
["bitfinex","BTCUSD",1737583838339,1.04699294,104050.0,104040.0,0.00034962]
["bitfinex","BTCUSD",1737583838613,1.14699294,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583838827,1.21115294,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583839486,1.22015294,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583839685,1.21115294,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583839896,1.20215294,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583840070,1.22150129,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583840277,1.23050129,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583840491,1.23950129,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583840692,1.23050129,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583841134,1.24894579,104050.0,104040.0,6.2e-07]
["bitfinex","BTCUSD",1737583846614,1.24894579,104050.0,104040.0,0.00029987]
["bitfinex","BTCUSD",1737583851514,1.24894579,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1737583852562,1.15283879,104050.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583852792,0.69446977,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583853001,1.0788451,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583854232,1.0878451,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583855564,1.0968451,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583855805,1.09431636,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583859747,1.18058925,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583859956,1.21664925,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583869428,1.21679185,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583872261,1.13051896,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583874999,0.81186115,104040.0,104030.0,0.07735905]
["bitfinex","BTCUSD",1737583875201,0.79186115,104040.0,104030.0,0.07735905]
["bitfinex","BTCUSD",1737583875383,0.86782641,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583875766,0.59186115,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583876807,0.74186115,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583877005,0.83920844,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583877347,0.83020844,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583877562,0.82820844,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583877983,0.83720844,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583879916,0.8931737,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583881997,1.01913896,104040.0,104030.0,0.12635905]
["bitfinex","BTCUSD",1737583882208,0.99913896,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583882618,0.99213896,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583882826,0.98313896,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583883026,0.99213896,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583883232,1.00113896,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583883455,0.9451737,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583883809,1.00374436,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583888501,0.84114648,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737583888697,0.77114648,104040.0,104030.0,0.13195905]
["bitfinex","BTCUSD",1737583889539,0.62114648,104040.0,104030.0,0.13195905]
["bitfinex","BTCUSD",1737583889916,0.77114648,104040.0,104030.0,0.13195905]
["bitfinex","BTCUSD",1737583890125,0.86849377,104040.0,104030.0,0.13195905]
["bitfinex","BTCUSD",1737583893093,0.95484477,104040.0,104030.0,0.13195905]
["bitfinex","BTCUSD",1737583895325,0.85729604,104040.0,104030.0,0.13195905]
["bitfinex","BTCUSD",1737583895824,0.77094504,104040.0,104030.0,0.13195905]
["bitfinex","BTCUSD",1737583896184,0.58834716,104040.0,104030.0,0.13195905]
["bitfinex","BTCUSD",1737583896633,0.43834716,104040.0,104030.0,0.22808505]
["bitfinex","BTCUSD",1737583897356,0.42934716,104040.0,104030.0,0.22808505]
["bitfinex","BTCUSD",1737583897561,0.42934716,104040.0,104030.0,0.23235796]
["bitfinex","BTCUSD",1737583898589,0.42834716,104040.0,104030.0,0.23235796]
["bitfinex","BTCUSD",1737583898804,0.43734716,104040.0,104030.0,0.23235796]
["bitfinex","BTCUSD",1737583900956,0.43734716,104040.0,104030.0,0.22808505]
["bitfinex","BTCUSD",1737583902133,0.43734716,104040.0,104030.0,0.23297048]
["bitfinex","BTCUSD",1737583906799,0.3414326,104040.0,104030.0,0.25597048]
["bitfinex","BTCUSD",1737583907472,0.3414326,104040.0,104030.0,0.35331777]
["bitfinex","BTCUSD",1737583907906,0.3334326,104040.0,104030.0,0.35331777]
["bitfinex","BTCUSD",1737583908109,0.3334326,104040.0,104030.0,0.40921499]
["bitfinex","BTCUSD",1737583908316,0.3314326,104040.0,104030.0,0.35331777]
["bitfinex","BTCUSD",1737583908493,0.3314326,104040.0,104030.0,0.40921499]
["bitfinex","BTCUSD",1737583908693,0.3404326,104040.0,104030.0,0.35331777]
["bitfinex","BTCUSD",1737583913293,0.3404326,104040.0,104030.0,0.36292653]
["bitfinex","BTCUSD",1737583914924,0.3404326,104040.0,104030.0,0.4481002]
["bitfinex","BTCUSD",1737583915131,0.3404326,104040.0,104030.0,0.4545402]
["bitfinex","BTCUSD",1737583915942,0.3314326,104040.0,104030.0,0.4545402]
["bitfinex","BTCUSD",1737583916148,0.3324326,104040.0,104030.0,0.4575402]
["bitfinex","BTCUSD",1737583916346,0.3324326,104040.0,104030.0,0.4875402]
["bitfinex","BTCUSD",1737583917373,0.3254326,104040.0,104030.0,0.4875402]
["bitfinex","BTCUSD",1737583917825,0.3254326,104040.0,104030.0,0.4915402]
["bitfinex","BTCUSD",1737583920166,0.3254326,104040.0,104030.0,0.5108309]
["bitfinex","BTCUSD",1737583920573,0.3254326,104040.0,104030.0,0.50901327]
["bitfinex","BTCUSD",1737583922788,0.3254326,104040.0,104030.0,0.50257327]
["bitfinex","BTCUSD",1737583923058,0.3254326,104040.0,104030.0,0.4238396]
["bitfinex","BTCUSD",1737583924072,0.3254326,104040.0,104030.0,0.4173996]
["bitfinex","BTCUSD",1737583924289,0.3254326,104040.0,104030.0,0.4238396]
["bitfinex","BTCUSD",1737583924437,0.2893726,104040.0,104030.0,0.4238396]
["bitfinex","BTCUSD",1737583926593,0.2893726,104040.0,104030.0,0.50901327]
["bitfinex","BTCUSD",1737583933769,0.2893726,104040.0,104030.0,0.47972226]
["bitfinex","BTCUSD",1737583934750,0.31832915,104040.0,104030.0,0.23380014]
["bitfinex","BTCUSD",1737583934951,0.31832915,104040.0,104030.0,0.13645285]
["bitfinex","BTCUSD",1737583934952,0.47032781,104040.0,104030.0,0.13645285]
["bitfinex","BTCUSD",1737583935179,0.41444515,104040.0,104030.0,0.13645285]
["bitfinex","BTCUSD",1737583935465,0.41444515,104040.0,104030.0,0.15945285]
["bitfinex","BTCUSD",1737583935846,0.3854886,104040.0,104030.0,0.06332685]
["bitfinex","BTCUSD",1737583936262,0.54889087,104040.0,104030.0,0.04032685]
["bitfinex","BTCUSD",1737583936830,0.4636886,104040.0,104030.0,0.01032685]
["bitfinex","BTCUSD",1737583937170,0.4636886,104040.0,104030.0,0.00632685]
["bitfinex","BTCUSD",1737583937734,0.4636886,104040.0,104030.0,0.10245285]
["bitfinex","BTCUSD",1737583938051,0.4626886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583938843,0.4626886,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583939048,0.4686886,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583939253,0.4636886,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583939631,0.4726886,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583940581,0.53518456,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583946658,0.4726886,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583946909,0.4726886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583950891,0.4726886,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583951675,0.4726886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583952279,0.4726886,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583952827,0.57003589,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583955043,0.57003589,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583955241,0.4726886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583956389,0.52860541,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583956596,0.4726886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583957039,0.52860541,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583957226,0.4726886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583957433,0.52860541,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583957757,0.4726886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583958340,0.52860541,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583958555,0.52860541,104040.0,104030.0,0.00332685]
["bitfinex","BTCUSD",1737583958697,0.4726886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583960173,0.52860541,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583960374,0.4726886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583964100,0.7953886,104040.0,104030.0,0.09945285]
["bitfinex","BTCUSD",1737583964563,0.6210726,104040.0,104030.0,0.12245285]
["bitfinex","BTCUSD",1737583964766,0.7171886,104040.0,104030.0,0.12245285]
["bitfinex","BTCUSD",1737583965084,0.6210726,104040.0,104030.0,0.12245285]
["bitfinex","BTCUSD",1737583965309,0.7171886,104040.0,104030.0,0.12245285]
["bitfinex","BTCUSD",1737583965786,0.6210726,104040.0,104030.0,0.12245285]
["bitfinex","BTCUSD",1737583966929,0.6210726,104040.0,104030.0,0.21980014]
["bitfinex","BTCUSD",1737583969760,0.6210726,104040.0,104030.0,0.26800014]
["bitfinex","BTCUSD",1737583969892,0.6210726,104040.0,104030.0,0.34520014]
["bitfinex","BTCUSD",1737583970100,0.2983726,104040.0,104030.0,0.34520014]
["bitfinex","BTCUSD",1737583970524,0.2979003,104040.0,104030.0,0.34520014]
["bitfinex","BTCUSD",1737583979361,0.2979003,104040.0,104030.0,0.40111695]
["bitfinex","BTCUSD",1737583980219,0.2979003,104040.0,104030.0,0.7069337]
["bitfinex","BTCUSD",1737583980425,0.2979003,104040.0,104030.0,0.65101689]
["bitfinex","BTCUSD",1737583980603,0.2979003,104040.0,104030.0,0.7069337]
["bitfinex","BTCUSD",1737583981013,0.2969003,104040.0,104030.0,0.65101689]
["bitfinex","BTCUSD",1737583981419,0.2879003,104040.0,104030.0,0.65101689]
["bitfinex","BTCUSD",1737583981652,0.2879003,104040.0,104030.0,0.65501689]
["bitfinex","BTCUSD",1737583981825,0.2889003,104040.0,104030.0,0.65501689]
["bitfinex","BTCUSD",1737583982090,0.2889003,104040.0,104030.0,0.7109337]
["bitfinex","BTCUSD",1737583982387,0.2889003,104040.0,104030.0,0.7149337]
["bitfinex","BTCUSD",1737583983808,0.2889003,104040.0,104030.0,0.7449337]
["bitfinex","BTCUSD",1737583984989,0.2889003,104040.0,104030.0,1.0694337]
["bitfinex","BTCUSD",1737583985396,0.2889003,104040.0,104030.0,1.03953376]
["bitfinex","BTCUSD",1737583995423,0.2889003,104040.0,104030.0,0.98953376]
["bitfinex","BTCUSD",1737583995555,0.2889003,104040.0,104030.0,1.03953376]
["bitfinex","BTCUSD",1737584001306,0.2889003,104040.0,104030.0,1.04208713]
["bitfinex","BTCUSD",1737584002590,0.2889003,104040.0,104030.0,1.04844713]
["bitfinex","BTCUSD",1737584005068,0.2889003,104040.0,104030.0,1.0782563]
["bitfinex","BTCUSD",1737584006084,0.1158933,104040.0,104030.0,1.58234713]
["bitfinex","BTCUSD",1737584006288,0.0966703,104040.0,104030.0,1.58234713]
["bitfinex","BTCUSD",1737584006844,0.0011426,104040.0,104030.0,1.58234713]
["bitfinex","BTCUSD",1737584007048,0.0011426,104040.0,104030.0,1.30167032]
["bitfinex","BTCUSD",1737584007272,0.0011426,104040.0,104030.0,1.30803032]
["bitfinex","BTCUSD",1737584007484,0.0001426,104040.0,104030.0,1.32703032]
["bitfinex","BTCUSD",1737584007881,0.0011426,104040.0,104030.0,1.32567032]
["bitfinex","BTCUSD",1737584008222,0.0011426,104040.0,104030.0,1.33203032]
["bitfinex","BTCUSD",1737584008439,0.0011426,104040.0,104030.0,1.37803032]
["bitfinex","BTCUSD",1737584008637,0.0021426,104040.0,104030.0,1.45894713]
["bitfinex","BTCUSD",1737584008811,0.0021426,104040.0,104030.0,1.58634713]
["bitfinex","BTCUSD",1737584010595,0.0021426,104040.0,104030.0,1.53043032]
["bitfinex","BTCUSD",1737584010799,0.0021426,104040.0,104030.0,1.31003032]
["bitfinex","BTCUSD",1737584011037,0.0021426,104040.0,104030.0,1.33003032]
["bitfinex","BTCUSD",1737584011234,0.0021426,104040.0,104030.0,1.35303032]
["bitfinex","BTCUSD",1737584011761,0.0021426,104040.0,104030.0,0.81913032]
["bitfinex","BTCUSD",1737584012495,0.0021426,104040.0,104030.0,0.79913032]
["bitfinex","BTCUSD",1737584016059,0.0021426,104040.0,104030.0,0.82904385]
["bitfinex","BTCUSD",1737584025272,0.0021426,104040.0,104030.0,0.82268385]
["bitfinex","BTCUSD",1737584025492,0.0021426,104040.0,104030.0,0.82904385]
["bitfinex","BTCUSD",1737584028917,0.00164015,104040.0,104030.0,0.82342268]
["bitfinex","BTCUSD",1737584029118,0.00164015,104040.0,104030.0,0.82811618]
["bitfinex","BTCUSD",1737584030710,0.00178265,104040.0,104030.0,0.82811618]
["bitfinex","BTCUSD",1737584038030,0.00178265,104040.0,104030.0,0.82175618]
["bitfinex","BTCUSD",1737584038232,0.00178265,104040.0,104030.0,0.82342268]
["bitfinex","BTCUSD",1737584039988,0.00178265,104040.0,104030.0,0.76114587]
["bitfinex","BTCUSD",1737584040186,0.12348265,104040.0,104030.0,0.38309234]
["bitfinex","BTCUSD",1737584041025,0.12348265,104040.0,104030.0,0.37673234]
["bitfinex","BTCUSD",1737584046110,0.12348265,104040.0,104030.0,0.43264915]
["bitfinex","BTCUSD",1737584054205,0.12348265,104040.0,104030.0,0.43896915]
["bitfinex","BTCUSD",1737584054416,0.12348265,104040.0,104030.0,0.38305234]
["bitfinex","BTCUSD",1737584055791,0.12348265,104040.0,104030.0,0.23305234]
["bitfinex","BTCUSD",1737584060089,0.16410344,104040.0,104030.0,0.23305234]
["bitfinex","BTCUSD",1737584061330,0.12348265,104040.0,104030.0,0.23305234]
["bitfinex","BTCUSD",1737584063823,0.21959865,104040.0,104030.0,0.22673234]
["bitfinex","BTCUSD",1737584063998,0.21959865,104040.0,104030.0,0.01025905]
["bitfinex","BTCUSD",1737584063999,0.27551546,104040.0,104030.0,0.01025905]
["bitfinex","BTCUSD",1737584064906,0.27451546,104040.0,104030.0,0.02825905]
["bitfinex","BTCUSD",1737584065105,0.27651546,104040.0,104030.0,0.02825905]
["bitfinex","BTCUSD",1737584065356,0.22059865,104040.0,104030.0,0.02825905]
["bitfinex","BTCUSD",1737584065864,0.2199585,104040.0,104030.0,0.02325905]
["bitfinex","BTCUSD",1737584066095,0.2289585,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584066427,0.2289585,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584068037,0.28487531,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584068240,0.2289585,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584068534,0.2289585,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584068739,0.2289585,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584070151,0.28487531,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584070351,0.2289585,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584070968,0.23865027,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584072255,0.23865027,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584072435,0.23865027,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584077234,0.29456708,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584077437,0.23865027,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584079181,0.29456708,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584079482,0.23865027,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584080921,0.27443228,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584081125,0.23865027,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584082473,0.23865027,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584082734,0.29456708,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584088988,0.50048389,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584089398,0.44456708,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584089602,0.50048389,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584089815,0.59783118,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584090426,0.54191437,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584090629,0.59783118,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584091036,0.54191437,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584091805,0.59783118,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584092229,0.54191437,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584092525,0.54191437,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584092730,0.44456708,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584103784,0.11695027,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584103992,0.0111425,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584106171,0.1072585,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584106602,0.0111425,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584107625,0.1072585,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584107834,0.0111425,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584109350,0.1072585,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584109551,0.0111425,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584112068,0.1072585,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584112997,0.19843628,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584115091,0.19843628,104040.0,104030.0,0.12038505]
["bitfinex","BTCUSD",1737584115637,0.27473628,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584115851,0.37695309,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584116738,0.2298585,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584116947,0.28577531,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584118042,0.43577531,104040.0,104030.0,0.02425905]
["bitfinex","BTCUSD",1737584121408,0.52212631,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584131305,0.4662095,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584132109,0.52212631,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584133271,0.4662095,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584135203,0.56355679,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584136180,0.6194736,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584136381,0.56355679,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584137181,0.6194736,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584138346,0.9078336,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584141464,0.96375041,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584141663,1.0810977,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584141842,1.1310977,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584142354,1.11701451,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584142569,1.11501451,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584142726,1.0590977,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584142924,1.0660977,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584143125,1.0570977,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584144520,1.0500977,104040.0,104030.0,0.00025905]
["bitfinex","BTCUSD",1737584144717,1.07813441,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584144955,1.08613441,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584145155,1.07713441,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584145355,1.08613441,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584147151,1.14205122,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584147429,1.08613441,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584147617,1.14205122,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584147743,1.19976122,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584148438,1.11341022,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584148657,1.21341022,104040.0,104030.0,0.00125905]
["bitfinex","BTCUSD",1737584149008,0.02,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584149213,0.75777788,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584149410,0.75657591,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584151376,0.82328591,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584151587,0.77157591,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584151735,0.80763591,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584152776,0.89393573,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584154827,0.90365497,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584154994,0.92276029,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584156644,0.83646047,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584167839,0.46437956,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584168009,0.55119105,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584169309,0.60710786,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584169583,0.55119105,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584169920,0.60710786,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584170140,0.70445515,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584170578,0.82180244,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584170791,0.90500244,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584183021,0.82180244,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584183403,0.88810226,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584184052,0.63749087,104020.0,104010.0,0.08159904]
["bitfinex","BTCUSD",1737584189947,0.96019087,104020.0,104010.0,0.08159904]
["bitfinex","BTCUSD",1737584190905,0.87389105,104020.0,104010.0,0.08159904]
["bitfinex","BTCUSD",1737584192496,0.92980786,104020.0,104010.0,0.08159904]
["bitfinex","BTCUSD",1737584196973,0.92980786,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584197105,1.02715515,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584199924,1.00561021,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584201397,1.1229575,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584201611,1.2029575,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584204184,0.7964293,104020.0,104010.0,0.08239904]
["bitfinex","BTCUSD",1737584204390,0.85234611,104020.0,104010.0,0.10539904]
["bitfinex","BTCUSD",1737584204616,1.00234611,104020.0,104010.0,0.10539904]
["bitfinex","BTCUSD",1737584205526,0.95234611,104020.0,104010.0,0.10539904]
["bitfinex","BTCUSD",1737584205685,1.00234611,104020.0,104010.0,0.10539904]
["bitfinex","BTCUSD",1737584206049,1.0996934,104020.0,104010.0,0.10539904]
["bitfinex","BTCUSD",1737584206274,1.0496934,104020.0,104010.0,0.10539904]
["bitfinex","BTCUSD",1737584206409,1.0996934,104020.0,104010.0,0.10539904]
["bitfinex","BTCUSD",1737584207767,0.7269934,104020.0,104010.0,0.10539904]
["bitfinex","BTCUSD",1737584207976,0.5737293,104020.0,104010.0,0.20154304]
["bitfinex","BTCUSD",1737584208261,0.5737293,104020.0,104010.0,0.24934304]
["bitfinex","BTCUSD",1737584208868,0.67964611,104020.0,104010.0,0.24934304]
["bitfinex","BTCUSD",1737584209290,0.67964611,104020.0,104010.0,0.15319904]
["bitfinex","BTCUSD",1737584209878,0.62964611,104020.0,104010.0,0.15319904]
["bitfinex","BTCUSD",1737584210529,0.62964611,104020.0,104010.0,0.24934304]
["bitfinex","BTCUSD",1737584210736,0.67964611,104020.0,104010.0,0.15319904]
["bitfinex","BTCUSD",1737584211146,0.76612109,104020.0,104010.0,0.15319904]
["bitfinex","BTCUSD",1737584211692,0.76642034,104020.0,104010.0,0.15319904]
["bitfinex","BTCUSD",1737584212344,0.76642034,104020.0,104010.0,0.02329904]
["bitfinex","BTCUSD",1737584212559,0.86376763,104020.0,104010.0,0.10069904]
["bitfinex","BTCUSD",1737584213313,0.80785082,104020.0,104010.0,0.10069904]
["bitfinex","BTCUSD",1737584213773,0.70078429,104020.0,104010.0,0.19684304]
["bitfinex","BTCUSD",1737584214180,0.7567011,104020.0,104010.0,0.10069904]
["bitfinex","BTCUSD",1737584214814,0.7567011,104020.0,104010.0,0.02329904]
["bitfinex","BTCUSD",1737584215017,0.67022612,104020.0,104010.0,0.02329904]
["bitfinex","BTCUSD",1737584215261,0.67022612,104020.0,104010.0,0.02834789]
["bitfinex","BTCUSD",1737584215426,0.76757341,104020.0,104010.0,0.02329904]
["bitfinex","BTCUSD",1737584215703,0.76757341,104020.0,104010.0,0.02842437]
["bitfinex","BTCUSD",1737584217084,1.00083751,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584217464,1.02083751,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584217632,1.01973751,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584218434,1.10621249,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584219649,1.2421293,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584220483,1.2612818,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584220777,1.2552818,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584221076,1.2622818,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584221531,1.1462818,104020.0,104010.0,0.00542437]
["bitfinex","BTCUSD",1737584221736,1.1462818,104020.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737584221953,0.1462,103990.0,103970.0,0.07569925]
["bitfinex","BTCUSD",1737584222156,0.15329112,103980.0,103970.0,0.09869925]
["bitfinex","BTCUSD",1737584222356,0.44165112,103980.0,103970.0,0.09869925]
["bitfinex","BTCUSD",1737584222561,0.6877961,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584222766,0.81371291,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584223133,0.81376325,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584223357,0.91111054,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584225214,0.91211054,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584225619,1.23381054,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584225764,1.32777022,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584226210,1.31977022,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584226419,1.32825018,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584226827,1.31910206,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584227124,1.32810206,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584227293,1.32710206,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584227694,1.34368685,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584228104,1.33668685,103980.0,103970.0,0.00570569]
["bitfinex","BTCUSD",1737584228510,1.34568685,103980.0,103970.0,0.00570569]
["bitfinex","BTCUSD",1737584228713,1.38174685,103980.0,103970.0,0.00570569]
["bitfinex","BTCUSD",1737584229494,1.38072377,103980.0,103970.0,0.00570569]
["bitfinex","BTCUSD",1737584229698,1.5141352,103980.0,103970.0,0.00570569]
["bitfinex","BTCUSD",1737584229974,1.5141352,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584230757,1.6141352,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584231166,1.6051352,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584231651,1.6141352,103980.0,103970.0,0.00029925]
["bitfinex","BTCUSD",1737584232625,0.34309,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584232830,1.32397499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584233036,1.32397499,103960.0,103950.0,0.00554944]
["bitfinex","BTCUSD",1737584233474,1.42397499,103960.0,103950.0,0.00554944]
["bitfinex","BTCUSD",1737584233757,1.42397499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584234207,1.15898499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584234409,1.16598499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584234767,1.15898499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584235165,1.17698499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584235623,1.16798499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584235938,1.17698499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584236124,1.19933423,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584236461,1.17698499,103960.0,103950.0,0.0001427]
["bitfinex","BTCUSD",1737584236676,0.4721,103950.0,103940.0,0.00046423]
["bitfinex","BTCUSD",1737584236934,1.14819712,103950.0,103940.0,0.00046423]
["bitfinex","BTCUSD",1737584237075,1.18979788,103950.0,103940.0,2.3e-07]
["bitfinex","BTCUSD",1737584237272,1.08979788,103950.0,103940.0,2.3e-07]
["bitfinex","BTCUSD",1737584237906,1.09879788,103950.0,103940.0,2.3e-07]
["bitfinex","BTCUSD",1737584238103,0.323118,103930.0,103920.0,0.00012889]
["bitfinex","BTCUSD",1737584238339,0.94200028,103930.0,103920.0,0.00012889]
["bitfinex","BTCUSD",1737584238747,1.02706028,103930.0,103920.0,0.00012889]
["bitfinex","BTCUSD",1737584238942,0.40848365,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584239161,0.89419094,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584239362,0.89424122,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584239712,0.99158851,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584240120,0.89158851,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584240919,0.90058851,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584241079,1.05028851,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584241285,1.13563516,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584241490,1.14463516,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584241705,1.05928851,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584241911,0.95928851,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584242545,0.96894222,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737584245515,0.02,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584245740,0.78553168,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584245900,0.80432794,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584246548,0.71898129,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584246754,0.80437819,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584247183,0.38468425,103870.0,103860.0,0.2411255]
["bitfinex","BTCUSD",1737584247386,0.28941025,103870.0,103860.0,0.2411255]
["bitfinex","BTCUSD",1737584248084,0.39168425,103870.0,103860.0,0.2411255]
["bitfinex","BTCUSD",1737584248431,0.40068425,103870.0,103860.0,0.2411255]
["bitfinex","BTCUSD",1737584248638,0.40068425,103870.0,103860.0,0.1448425]
["bitfinex","BTCUSD",1737584248842,0.93678548,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584249019,0.88678548,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584249220,1.20948548,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584249442,1.18948548,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584250943,1.27483213,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584251170,1.17348548,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584251375,1.20836056,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584251578,1.21736056,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584251760,1.27683213,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584252084,1.19148548,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584252474,0.86878548,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584253024,0.88839626,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584253231,0.90839626,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584253650,0.88839626,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584254822,0.90839626,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584255454,0.95839626,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584255651,0.90839626,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584256994,0.95839626,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584257214,0.69589125,103870.0,103860.0,0.0815425]
["bitfinex","BTCUSD",1737584257426,0.8312379,103870.0,103860.0,0.0815425]
["bitfinex","BTCUSD",1737584257630,0.8512379,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584257834,0.8312379,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584258062,0.92858519,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584258647,0.87858519,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584262305,1.14704184,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584263414,1.24704184,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584266471,1.16169519,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584267275,0.95858519,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584267472,0.87858519,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584272348,0.89858519,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584272508,0.87858519,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584278856,0.89858519,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584279137,0.8012379,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584280810,0.61589125,103870.0,103860.0,0.1215425]
["bitfinex","BTCUSD",1737584281007,0.8012379,103870.0,103860.0,0.1215425]
["bitfinex","BTCUSD",1737584281183,0.8012379,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584281184,0.7812379,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584282756,0.8285379,103870.0,103860.0,0.0001425]
["bitfinex","BTCUSD",1737584282969,0.8285379,103870.0,103840.0,0.1215425]
["bitfinex","BTCUSD",1737584282970,0.02,103850.0,103840.0,0.1215425]
["bitfinex","BTCUSD",1737584283189,0.63854989,103850.0,103840.0,0.1215425]
["bitfinex","BTCUSD",1737584283410,0.63734594,103850.0,103840.0,0.1215425]
["bitfinex","BTCUSD",1737584284280,0.64634594,103850.0,103840.0,0.0765425]
["bitfinex","BTCUSD",1737584284494,0.65234594,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584284742,0.74969323,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584284942,0.73969323,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584288056,0.82610466,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584288661,0.84556426,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584290643,0.85537775,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584293409,0.59322421,103850.0,103840.0,0.0760425]
["bitfinex","BTCUSD",1737584293853,0.62928421,103850.0,103840.0,0.0760425]
["bitfinex","BTCUSD",1737584294072,0.77928421,103850.0,103840.0,0.0760425]
["bitfinex","BTCUSD",1737584294273,0.67212343,103850.0,103840.0,0.2212445]
["bitfinex","BTCUSD",1737584295264,0.67212343,103850.0,103840.0,0.1249425]
["bitfinex","BTCUSD",1737584295458,0.57583143,103850.0,103840.0,0.2312445]
["bitfinex","BTCUSD",1737584298753,0.65244164,103850.0,103840.0,0.2312445]
["bitfinex","BTCUSD",1737584299461,0.57583143,103850.0,103840.0,0.2312445]
["bitfinex","BTCUSD",1737584300069,0.42583143,103850.0,103840.0,0.2312445]
["bitfinex","BTCUSD",1737584300719,0.42583143,103850.0,103840.0,0.2542445]
["bitfinex","BTCUSD",1737584302492,0.42583143,103850.0,103840.0,0.35159179]
["bitfinex","BTCUSD",1737584302697,0.42583143,103850.0,103840.0,0.43693844]
["bitfinex","BTCUSD",1737584303074,0.42583143,103850.0,103840.0,0.35159179]
["bitfinex","BTCUSD",1737584303295,0.33942,103850.0,103840.0,0.35159179]
["bitfinex","BTCUSD",1737584303718,0.3523404,103850.0,103840.0,0.35159179]
["bitfinex","BTCUSD",1737584303907,0.33942,103850.0,103840.0,0.35159179]
["bitfinex","BTCUSD",1737584305349,0.435712,103850.0,103840.0,0.2442445]
["bitfinex","BTCUSD",1737584305551,0.33942,103850.0,103840.0,0.2442445]
["bitfinex","BTCUSD",1737584306154,0.33942,103850.0,103840.0,0.24331183]
["bitfinex","BTCUSD",1737584306519,0.435712,103850.0,103840.0,0.24331183]
["bitfinex","BTCUSD",1737584306819,0.33942,103850.0,103840.0,0.24331183]
["bitfinex","BTCUSD",1737584307012,0.435712,103850.0,103840.0,0.24331183]
["bitfinex","BTCUSD",1737584307300,0.33942,103850.0,103840.0,0.24331183]
["bitfinex","BTCUSD",1737584307665,0.33942,103850.0,103840.0,0.24345433]
["bitfinex","BTCUSD",1737584308008,0.33971925,103850.0,103840.0,0.24345433]
["bitfinex","BTCUSD",1737584308219,0.33971925,103850.0,103840.0,0.22045433]
["bitfinex","BTCUSD",1737584308220,0.42084772,103850.0,103840.0,0.22045433]
["bitfinex","BTCUSD",1737584308411,0.51713972,103850.0,103840.0,0.22045433]
["bitfinex","BTCUSD",1737584309095,0.66713972,103850.0,103840.0,0.12415233]
["bitfinex","BTCUSD",1737584310449,0.84983366,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584311268,0.76448701,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584312394,0.77392953,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584314154,0.6818652,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584314768,0.6818652,103850.0,103840.0,0.1266425]
["bitfinex","BTCUSD",1737584317161,0.6818652,103850.0,103840.0,0.0797425]
["bitfinex","BTCUSD",1737584318027,0.6818652,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584319027,0.6818652,103850.0,103840.0,0.00455987]
["bitfinex","BTCUSD",1737584319268,0.77921249,103850.0,103840.0,0.00455987]
["bitfinex","BTCUSD",1737584320199,0.77921249,103850.0,103840.0,0.10086187]
["bitfinex","BTCUSD",1737584321325,0.57613068,103850.0,103840.0,0.17646187]
["bitfinex","BTCUSD",1737584321610,0.57613068,103850.0,103840.0,0.18646187]
["bitfinex","BTCUSD",1737584322556,0.57613068,103850.0,103840.0,0.23516187]
["bitfinex","BTCUSD",1737584323060,0.42613068,103850.0,103840.0,0.25816187]
["bitfinex","BTCUSD",1737584323265,0.42013068,103850.0,103840.0,0.35550916]
["bitfinex","BTCUSD",1737584324041,0.41113068,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584324266,0.38307068,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584324792,0.38507068,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584325304,0.38307068,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584325646,0.38407068,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584329674,0.29765925,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584330154,0.29765925,103850.0,103840.0,0.47085581]
["bitfinex","BTCUSD",1737584332268,0.33531503,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584332694,0.29765925,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584334263,0.29765925,103850.0,103840.0,0.47085581]
["bitfinex","BTCUSD",1737584334480,0.29765925,103850.0,103840.0,0.38550916]
["bitfinex","BTCUSD",1737584334705,0.29765925,103850.0,103840.0,0.38544634]
["bitfinex","BTCUSD",1737584334908,0.29765925,103850.0,103840.0,0.38094929]
["bitfinex","BTCUSD",1737584343822,0.29765925,103850.0,103840.0,0.38109179]
["bitfinex","BTCUSD",1737584344599,0.29765925,103850.0,103840.0,0.46643844]
["bitfinex","BTCUSD",1737584345188,0.29765925,103850.0,103840.0,0.47080826]
["bitfinex","BTCUSD",1737584345389,0.29765925,103850.0,103840.0,0.38546161]
["bitfinex","BTCUSD",1737584352093,0.29765925,103850.0,103840.0,0.39166161]
["bitfinex","BTCUSD",1737584352875,0.29665925,103850.0,103840.0,0.39166161]
["bitfinex","BTCUSD",1737584353075,0.28865925,103850.0,103840.0,0.39166161]
["bitfinex","BTCUSD",1737584353280,0.29065925,103850.0,103840.0,0.39366161]
["bitfinex","BTCUSD",1737584354510,0.29065925,103850.0,103840.0,0.47900826]
["bitfinex","BTCUSD",1737584355812,0.29065925,103850.0,103840.0,0.50583633]
["bitfinex","BTCUSD",1737584356311,0.29065925,103850.0,103840.0,0.67583633]
["bitfinex","BTCUSD",1737584357640,0.29065925,103850.0,103840.0,0.64911335]
["bitfinex","BTCUSD",1737584363906,0.29065925,103850.0,103840.0,0.66858474]
["bitfinex","BTCUSD",1737584368511,0.29065925,103850.0,103840.0,0.553133]
["bitfinex","BTCUSD",1737584368708,0.29065925,103850.0,103840.0,0.64858474]
["bitfinex","BTCUSD",1737584370415,0.29065925,103850.0,103840.0,0.63801492]
["bitfinex","BTCUSD",1737584370611,0.29065925,103850.0,103840.0,0.64421492]
["bitfinex","BTCUSD",1737584371905,0.29065925,103850.0,103840.0,0.23499179]
["bitfinex","BTCUSD",1737584373270,0.29065925,103850.0,103840.0,0.22879179]
["bitfinex","BTCUSD",1737584374389,0.29065925,103850.0,103840.0,0.21879179]
["bitfinex","BTCUSD",1737584374599,0.29065925,103850.0,103840.0,0.22879179]
["bitfinex","BTCUSD",1737584376670,0.29065925,103850.0,103840.0,0.21879179]
["bitfinex","BTCUSD",1737584376907,0.29065925,103850.0,103840.0,0.22879179]
["bitfinex","BTCUSD",1737584377478,0.29065925,103850.0,103840.0,0.21879179]
["bitfinex","BTCUSD",1737584377795,0.29065925,103850.0,103840.0,0.22879179]
["bitfinex","BTCUSD",1737584382798,0.37255925,103850.0,103840.0,0.22879179]
["bitfinex","BTCUSD",1737584383828,0.37155925,103850.0,103840.0,0.22879179]
["bitfinex","BTCUSD",1737584384155,0.37055925,103850.0,103840.0,0.22679179]
["bitfinex","BTCUSD",1737584384509,0.37555925,103850.0,103840.0,0.22679179]
["bitfinex","BTCUSD",1737584387921,0.37655925,103850.0,103840.0,0.22679179]
["bitfinex","BTCUSD",1737584389143,0.46692708,103850.0,103840.0,0.22679179]
["bitfinex","BTCUSD",1737584389678,0.46692708,103850.0,103840.0,0.21679179]
["bitfinex","BTCUSD",1737584389884,0.56321908,103850.0,103840.0,0.0964445]
["bitfinex","BTCUSD",1737584390126,0.669024,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584390336,0.814024,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584390912,0.822024,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584391123,1.03547621,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584391321,1.02547621,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737584392360,0.223729,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737584392567,0.66335912,103810.0,103800.0,0.096399]
["bitfinex","BTCUSD",1737584392994,0.6072542,103810.0,103800.0,0.096399]
["bitfinex","BTCUSD",1737584393818,0.6072542,103810.0,103800.0,0.09690376]
["bitfinex","BTCUSD",1737584394237,0.6082542,103810.0,103800.0,0.09690376]
["bitfinex","BTCUSD",1737584394670,0.6162542,103810.0,103800.0,0.09690376]
["bitfinex","BTCUSD",1737584395956,0.521089,103810.0,103800.0,0.09627194]
["bitfinex","BTCUSD",1737584396877,0.42476,103810.0,103800.0,0.10627194]
["bitfinex","BTCUSD",1737584397085,0.37506,103810.0,103800.0,0.12927194]
["bitfinex","BTCUSD",1737584398546,0.37506,103810.0,103800.0,0.11927194]
["bitfinex","BTCUSD",1737584398719,0.37506,103810.0,103800.0,0.12927194]
["bitfinex","BTCUSD",1737584399139,0.47240729,103810.0,103800.0,0.12927194]
["bitfinex","BTCUSD",1737584400033,0.37506,103810.0,103800.0,0.12927194]
["bitfinex","BTCUSD",1737584400239,0.29736,103810.0,103800.0,0.12927194]
["bitfinex","BTCUSD",1737584401063,0.29736,103810.0,103800.0,0.12941444]
["bitfinex","BTCUSD",1737584406298,0.29736,103810.0,103800.0,0.13906617]
["bitfinex","BTCUSD",1737584407069,0.29736,103810.0,103800.0,0.31761346]
["bitfinex","BTCUSD",1737584407611,0.29736,103810.0,103800.0,0.40319149]
["bitfinex","BTCUSD",1737584407815,0.29736,103810.0,103800.0,0.31761346]
["bitfinex","BTCUSD",1737584411341,0.29736,103810.0,103800.0,0.40319149]
["bitfinex","BTCUSD",1737584414015,0.29765946,103810.0,103800.0,0.40319149]
["bitfinex","BTCUSD",1737584414646,0.29765946,103810.0,103800.0,0.40939149]
["bitfinex","BTCUSD",1737584415862,0.29765946,103810.0,103800.0,0.37994613]
["bitfinex","BTCUSD",1737584425657,0.29765946,103810.0,103800.0,0.32381346]
["bitfinex","BTCUSD",1737584426243,0.29765946,103810.0,103800.0,0.37994613]
["bitfinex","BTCUSD",1737584427650,0.29765946,103810.0,103800.0,0.32381346]
["bitfinex","BTCUSD",1737584428935,0.29765946,103810.0,103800.0,0.37994613]
["bitfinex","BTCUSD",1737584429146,0.29765946,103810.0,103800.0,0.32381346]
["bitfinex","BTCUSD",1737584429351,0.29765946,103810.0,103800.0,0.24261346]
["bitfinex","BTCUSD",1737584429547,0.29765946,103810.0,103800.0,0.23641346]
["bitfinex","BTCUSD",1737584429747,0.29765946,103810.0,103800.0,0.24257346]
["bitfinex","BTCUSD",1737584432724,0.29765946,103810.0,103800.0,0.37410613]
["bitfinex","BTCUSD",1737584432882,0.29765946,103810.0,103800.0,0.36794613]
["bitfinex","BTCUSD",1737584433088,0.29765946,103810.0,103800.0,0.37410613]
["bitfinex","BTCUSD",1737584434109,0.0286635,103820.0,103810.0,0.3103]
["bitfinex","BTCUSD",1737584434332,0.0286635,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737584434513,0.0286635,103830.0,103820.0,0.27279996]
["bitfinex","BTCUSD",1737584434691,0.0286635,103830.0,103820.0,0.40789996]
["bitfinex","BTCUSD",1737584434896,0.0286635,103830.0,103820.0,0.43795843]
["bitfinex","BTCUSD",1737584435275,0.11466472,103850.0,103830.0,0.023]
["bitfinex","BTCUSD",1737584435475,0.11466472,103850.0,103840.0,0.106302]
["bitfinex","BTCUSD",1737584436140,0.11466472,103850.0,103840.0,0.129302]
["bitfinex","BTCUSD",1737584436382,0.08600122,103850.0,103840.0,0.22664929]
["bitfinex","BTCUSD",1737584436761,0.09500122,103850.0,103840.0,0.22715405]
["bitfinex","BTCUSD",1737584437774,0.00929925,103850.0,103840.0,0.22715405]
["bitfinex","BTCUSD",1737584437951,0.01529925,103850.0,103840.0,0.22715405]
["bitfinex","BTCUSD",1737584440239,0.01529925,103850.0,103840.0,0.23694231]
["bitfinex","BTCUSD",1737584440439,0.01529925,103850.0,103840.0,0.22715405]
["bitfinex","BTCUSD",1737584440590,0.05135925,103850.0,103840.0,0.22715405]
["bitfinex","BTCUSD",1737584443580,0.06927003,103850.0,103840.0,0.22715405]
["bitfinex","BTCUSD",1737584445553,0.11557003,103850.0,103840.0,0.12980676]
["bitfinex","BTCUSD",1737584445761,0.19637003,103850.0,103840.0,0.12980676]
["bitfinex","BTCUSD",1737584445965,0.19637003,103850.0,103840.0,0.11980676]
["bitfinex","BTCUSD",1737584446370,0.29266203,103850.0,103840.0,0.11980676]
["bitfinex","BTCUSD",1737584446775,0.20712593,103850.0,103840.0,0.11980676]
["bitfinex","BTCUSD",1737584447155,0.23968573,103850.0,103840.0,0.09680676]
["bitfinex","BTCUSD",1737584447366,0.3921104,103850.0,103840.0,0.09680676]
["bitfinex","BTCUSD",1737584447702,0.33597773,103850.0,103840.0,0.09680676]
["bitfinex","BTCUSD",1737584449024,0.33597773,103850.0,103840.0,0.00050476]
["bitfinex","BTCUSD",1737584449448,0.49945769,103850.0,103840.0,0.00050476]
["bitfinex","BTCUSD",1737584449653,0.64945769,103850.0,103840.0,0.00050476]
["bitfinex","BTCUSD",1737584450098,0.1274,103840.0,103820.0,0.28844676]
["bitfinex","BTCUSD",1737584450296,0.52613952,103840.0,103820.0,0.28895198]
["bitfinex","BTCUSD",1737584450476,0.71875452,103840.0,103820.0,0.48159198]
["bitfinex","BTCUSD",1737584450680,0.85523785,103840.0,103820.0,0.48159198]
["bitfinex","BTCUSD",1737584450879,0.66262185,103840.0,103820.0,0.48159198]
["bitfinex","BTCUSD",1737584451179,0.91137052,103840.0,103820.0,0.48159198]
["bitfinex","BTCUSD",1737584451389,0.66262185,103840.0,103820.0,0.48159198]
["bitfinex","BTCUSD",1737584451614,0.66662185,103840.0,103820.0,0.48159198]
["bitfinex","BTCUSD",1737584451814,0.72275452,103840.0,103820.0,0.48159198]
["bitfinex","BTCUSD",1737584452051,0.01789748,103830.0,103820.0,0.28895198]
["bitfinex","BTCUSD",1737584453259,0.04372867,103830.0,103820.0,0.28895198]
["bitfinex","BTCUSD",1737584453805,0.04472867,103830.0,103820.0,0.28995198]
["bitfinex","BTCUSD",1737584454026,0.04572867,103830.0,103820.0,0.29695198]
["bitfinex","BTCUSD",1737584458483,0.14203967,103830.0,103820.0,0.29695198]
["bitfinex","BTCUSD",1737584458684,0.04572867,103830.0,103820.0,0.29695198]
["bitfinex","BTCUSD",1737584459244,0.02783119,103830.0,103820.0,0.29695198]
["bitfinex","BTCUSD",1737584465386,0.002,103830.0,103820.0,0.29695198]
["bitfinex","BTCUSD",1737584474216,0.002,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584474430,0.00229925,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584480576,0.00229925,103830.0,103820.0,0.42744177]
["bitfinex","BTCUSD",1737584505829,0.00229925,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584506615,0.00212303,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584510028,0.09843403,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584510882,0.00212303,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584513022,0.09843403,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584513985,0.00212303,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584515913,0.09843403,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584520293,0.00212303,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584521875,0.09843403,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584526070,0.00212303,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584526792,0.09843403,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584528912,0.00212303,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584531367,0.09843403,103830.0,103820.0,0.29709448]
["bitfinex","BTCUSD",1737584535690,0.09843403,103830.0,103820.0,0.10496172]
["bitfinex","BTCUSD",1737584539180,0.18053403,103830.0,103820.0,0.10496172]
["bitfinex","BTCUSD",1737584540795,0.17960441,103830.0,103820.0,0.10496172]
["bitfinex","BTCUSD",1737584543971,0.17933849,103830.0,103820.0,0.10496172]
["bitfinex","BTCUSD",1737584544143,0.17908071,103830.0,103820.0,0.10496172]
["bitfinex","BTCUSD",1737584548791,0.17908071,103830.0,103820.0,0.10396172]
["bitfinex","BTCUSD",1737584549402,0.17871025,103830.0,103820.0,0.09696172]
["bitfinex","BTCUSD",1737584549771,0.18271025,103830.0,103820.0,0.09696172]
["bitfinex","BTCUSD",1737584550406,0.18971025,103830.0,103820.0,0.09796172]
["bitfinex","BTCUSD",1737584550578,0.19071025,103830.0,103820.0,0.09796172]
["bitfinex","BTCUSD",1737584556223,0.57732266,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584556427,0.63345533,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584560768,0.54329021,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584561321,0.54132124,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584563415,0.83027124,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584564559,0.83987984,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584565197,0.92590885,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584565464,1.02325614,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584565895,1.02225614,103830.0,103820.0,0.00164772]
["bitfinex","BTCUSD",1737584566098,1.06125614,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584566292,1.06825614,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584566555,1.11331614,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584567500,1.11361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584567702,1.06361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584567925,1.11361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584568972,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584569634,1.11361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584569803,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584570592,1.11361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584571133,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584573582,1.11361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584573761,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584579643,1.11974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584579941,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584581192,1.22755785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584581393,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584581638,1.11361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584582021,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584582892,1.11361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584583043,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584585087,1.11974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584585241,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584586542,1.11361518,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584586726,1.16974785,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584587063,0.82626789,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584587271,0.69506789,103830.0,103820.0,0.00064772]
["bitfinex","BTCUSD",1737584587506,0.5877206,103830.0,103820.0,0.17736772]
["bitfinex","BTCUSD",1737584587707,0.53158793,103830.0,103820.0,0.17736772]
["bitfinex","BTCUSD",1737584587913,0.68158793,103830.0,103820.0,0.17736772]
["bitfinex","BTCUSD",1737584588291,0.53158793,103830.0,103820.0,0.17736772]
["bitfinex","BTCUSD",1737584588615,0.68158793,103830.0,103820.0,0.17736772]
["bitfinex","BTCUSD",1737584588963,0.67197933,103830.0,103820.0,0.17736772]
["bitfinex","BTCUSD",1737584591129,0.57733805,103830.0,103820.0,0.17736772]
["bitfinex","BTCUSD",1737584591374,0.42733805,103830.0,103820.0,0.22316772]
["bitfinex","BTCUSD",1737584592133,0.52364905,103830.0,103820.0,0.22316772]
["bitfinex","BTCUSD",1737584592382,0.52364905,103830.0,103820.0,0.22746833]
["bitfinex","BTCUSD",1737584593069,0.42733805,103830.0,103820.0,0.22746833]
["bitfinex","BTCUSD",1737584593597,0.34130904,103830.0,103820.0,0.26046833]
["bitfinex","BTCUSD",1737584594782,0.33230904,103830.0,103820.0,0.26046833]
["bitfinex","BTCUSD",1737584595231,0.49130904,103830.0,103820.0,0.23746833]
["bitfinex","BTCUSD",1737584595633,0.48430904,103830.0,103820.0,0.23746833]
["bitfinex","BTCUSD",1737584595973,0.49030904,103830.0,103820.0,0.23746833]
["bitfinex","BTCUSD",1737584604269,0.58662004,103830.0,103820.0,0.23746833]
["bitfinex","BTCUSD",1737584606285,0.49030904,103830.0,103820.0,0.23746833]
["bitfinex","BTCUSD",1737584606517,0.34030904,103830.0,103820.0,0.44708096]
["bitfinex","BTCUSD",1737584606644,0.34030904,103830.0,103820.0,0.39094829]
["bitfinex","BTCUSD",1737584606852,0.34030904,103830.0,103820.0,0.44708096]
["bitfinex","BTCUSD",1737584607055,0.34030904,103830.0,103820.0,0.47008096]
["bitfinex","BTCUSD",1737584607894,0.33130904,103830.0,103820.0,0.47008096]
["bitfinex","BTCUSD",1737584608103,0.33230904,103830.0,103820.0,0.47208096]
["bitfinex","BTCUSD",1737584608262,0.32630904,103830.0,103820.0,0.47208096]
["bitfinex","BTCUSD",1737584608607,0.32630904,103830.0,103820.0,0.47308096]
["bitfinex","BTCUSD",1737584608911,0.32830904,103830.0,103820.0,0.47508096]
["bitfinex","BTCUSD",1737584609109,0.32730904,103830.0,103820.0,0.47208096]
["bitfinex","BTCUSD",1737584609474,0.32830904,103830.0,103820.0,0.47508096]
["bitfinex","BTCUSD",1737584612780,0.32830904,103830.0,103820.0,0.48474932]
["bitfinex","BTCUSD",1737584613297,0.32830904,103830.0,103820.0,0.50382203]
["bitfinex","BTCUSD",1737584616488,0.32830904,103830.0,103820.0,0.57382203]
["bitfinex","BTCUSD",1737584616792,0.29224904,103830.0,103820.0,0.57382203]
["bitfinex","BTCUSD",1737584617001,0.29224904,103830.0,103820.0,0.76331124]
["bitfinex","BTCUSD",1737584617229,0.29224904,103830.0,103820.0,0.76943124]
["bitfinex","BTCUSD",1737584617559,0.19593904,103830.0,103820.0,0.97556391]
["bitfinex","BTCUSD",1737584618002,0.19201808,103830.0,103820.0,1.00553807]
["bitfinex","BTCUSD",1737584618205,0.00029925,103850.0,103840.0,0.176302]
["bitfinex","BTCUSD",1737584618400,0.00029925,103850.0,103840.0,0.77603651]
["bitfinex","BTCUSD",1737584618609,0.00029925,103850.0,103840.0,0.92603651]
["bitfinex","BTCUSD",1737584619689,0.00129925,103850.0,103840.0,0.92903651]
["bitfinex","BTCUSD",1737584620317,0.00129925,103850.0,103840.0,0.93803651]
["bitfinex","BTCUSD",1737584620529,0.00229925,103850.0,103840.0,0.93803651]
["bitfinex","BTCUSD",1737584621485,0.00229925,103850.0,103840.0,0.95747979]
["bitfinex","BTCUSD",1737584621687,0.00229925,103850.0,103840.0,0.96717647]
["bitfinex","BTCUSD",1737584624362,0.00129925,103850.0,103840.0,0.95817647]
["bitfinex","BTCUSD",1737584624569,0.00229925,103850.0,103840.0,0.96717647]
["bitfinex","BTCUSD",1737584624770,0.00129925,103850.0,103840.0,0.96417647]
["bitfinex","BTCUSD",1737584625158,0.00129925,103850.0,103840.0,0.97017647]
["bitfinex","BTCUSD",1737584625565,0.00129925,103850.0,103840.0,0.96417647]
["bitfinex","BTCUSD",1737584625944,0.00129925,103850.0,103840.0,0.97017647]
["bitfinex","BTCUSD",1737584629650,0.00123186,103850.0,103840.0,0.97017647]
["bitfinex","BTCUSD",1737584630526,0.00123186,103850.0,103840.0,1.07017647]
["bitfinex","BTCUSD",1737584635715,0.00123186,103850.0,103840.0,1.07625647]
["bitfinex","BTCUSD",1737584639605,0.00123186,103850.0,103840.0,1.10614749]
["bitfinex","BTCUSD",1737584639969,0.00123186,103850.0,103840.0,1.05001482]
["bitfinex","BTCUSD",1737584640195,0.00123186,103850.0,103840.0,1.10614749]
["bitfinex","BTCUSD",1737584640460,0.00123186,103850.0,103840.0,1.07625647]
["bitfinex","BTCUSD",1737584640644,0.00123186,103850.0,103840.0,0.9445238]
["bitfinex","BTCUSD",1737584640821,0.00123186,103850.0,103840.0,0.97442934]
["bitfinex","BTCUSD",1737584641342,0.00123186,103850.0,103840.0,0.8986238]
["bitfinex","BTCUSD",1737584641545,0.00123186,103850.0,103840.0,1.7570238]
["bitfinex","BTCUSD",1737584642220,0.00123186,103850.0,103840.0,1.7370238]
["bitfinex","BTCUSD",1737584642619,0.00123186,103850.0,103840.0,1.7270238]
["bitfinex","BTCUSD",1737584642829,0.00123186,103850.0,103840.0,1.7370238]
["bitfinex","BTCUSD",1737584643419,0.00123186,103850.0,103840.0,1.7270238]
["bitfinex","BTCUSD",1737584643719,0.00123186,103850.0,103840.0,1.5579438]
["bitfinex","BTCUSD",1737584643942,0.07973186,103850.0,103840.0,1.37453459]
["bitfinex","BTCUSD",1737584644151,0.07973186,103850.0,103840.0,1.39753459]
["bitfinex","BTCUSD",1737584647544,0.07973186,103850.0,103840.0,0.86363459]
["bitfinex","BTCUSD",1737584648692,0.07973186,103850.0,103840.0,0.85755459]
["bitfinex","BTCUSD",1737584648886,0.07973186,103850.0,103840.0,0.86363459]
["bitfinex","BTCUSD",1737584650069,0.07973186,103850.0,103840.0,0.86377699]
["bitfinex","BTCUSD",1737584650587,0.07973186,103850.0,103840.0,0.89378357]
["bitfinex","BTCUSD",1737584653557,0.07973186,103850.0,103840.0,0.7585709]
["bitfinex","BTCUSD",1737584653690,0.07973186,103850.0,103840.0,0.7646509]
["bitfinex","BTCUSD",1737584653691,0.12533186,103850.0,103840.0,0.7646509]
["bitfinex","BTCUSD",1737584654061,0.12533186,103850.0,103840.0,0.73464432]
["bitfinex","BTCUSD",1737584654547,0.12533186,103850.0,103840.0,0.72864432]
["bitfinex","BTCUSD",1737584655306,0.12533186,103850.0,103840.0,0.65306837]
["bitfinex","BTCUSD",1737584655568,0.12533186,103850.0,103840.0,0.70920104]
["bitfinex","BTCUSD",1737584655975,0.12533186,103850.0,103840.0,0.70450436]
["bitfinex","BTCUSD",1737584656275,0.12433186,103850.0,103840.0,0.63937169]
["bitfinex","BTCUSD",1737584656470,0.12533186,103850.0,103840.0,0.69650436]
["bitfinex","BTCUSD",1737584656697,0.12533186,103850.0,103840.0,0.63429169]
["bitfinex","BTCUSD",1737584657318,0.12533186,103850.0,103840.0,0.63729169]
["bitfinex","BTCUSD",1737584659260,0.12533186,103850.0,103840.0,0.31279169]
["bitfinex","BTCUSD",1737584669820,0.07973186,103850.0,103840.0,0.42505703]
["bitfinex","BTCUSD",1737584669998,0.00123186,103850.0,103840.0,0.42505703]
["bitfinex","BTCUSD",1737584670313,0.00123186,103850.0,103840.0,0.36892436]
["bitfinex","BTCUSD",1737584670464,0.00123186,103850.0,103840.0,0.49615703]
["bitfinex","BTCUSD",1737584671244,0.00123186,103850.0,103840.0,0.82065703]
["bitfinex","BTCUSD",1737584671438,0.00123186,103850.0,103840.0,1.21907891]
["bitfinex","BTCUSD",1737584672274,0.00123186,103850.0,103840.0,1.24906431]
["bitfinex","BTCUSD",1737584672479,0.00123186,103850.0,103840.0,1.39906431]
["bitfinex","BTCUSD",1737584673031,0.00023186,103850.0,103840.0,1.39006431]
["bitfinex","BTCUSD",1737584673235,0.00023186,103850.0,103840.0,1.40306431]
["bitfinex","BTCUSD",1737584675468,8.6e-07,103850.0,103840.0,1.40306431]
["bitfinex","BTCUSD",1737584676337,8.6e-07,103850.0,103840.0,1.39906431]
["bitfinex","BTCUSD",1737584676543,8.6e-07,103850.0,103840.0,1.39506431]
["bitfinex","BTCUSD",1737584676886,8.6e-07,103850.0,103840.0,1.40406431]
["bitfinex","BTCUSD",1737584677186,8.6e-07,103850.0,103840.0,1.93796431]
["bitfinex","BTCUSD",1737584680186,0.00029925,103870.0,103860.0,1.112883]
["bitfinex","BTCUSD",1737584680393,0.00029925,103870.0,103860.0,1.39079563]
["bitfinex","BTCUSD",1737584680591,0.00029925,103870.0,103860.0,1.42076853]
["bitfinex","BTCUSD",1737584680812,0.00029925,103870.0,103860.0,1.4769012]
["bitfinex","BTCUSD",1737584681013,0.00029925,103870.0,103860.0,1.42076853]
["bitfinex","BTCUSD",1737584681214,0.00029925,103870.0,103860.0,1.39079563]
["bitfinex","BTCUSD",1737584681416,0.00029925,103870.0,103860.0,1.39994694]
["bitfinex","BTCUSD",1737584682129,0.00029925,103870.0,103860.0,1.25644694]
["bitfinex","BTCUSD",1737584682318,0.07879925,103870.0,103860.0,1.15431427]
["bitfinex","BTCUSD",1737584682547,0.07879925,103870.0,103860.0,1.21044694]
["bitfinex","BTCUSD",1737584683245,0.07879925,103870.0,103860.0,0.67654694]
["bitfinex","BTCUSD",1737584683757,0.07879925,103870.0,103860.0,0.64971048]
["bitfinex","BTCUSD",1737584685219,0.07879925,103870.0,103860.0,0.65579048]
["bitfinex","BTCUSD",1737584686090,0.07879925,103870.0,103860.0,0.65183444]
["bitfinex","BTCUSD",1737584687146,0.07879925,103870.0,103860.0,0.66147773]
["bitfinex","BTCUSD",1737584693848,0.07879925,103870.0,103860.0,0.71147773]
["bitfinex","BTCUSD",1737584694047,0.07879925,103870.0,103860.0,0.66147773]
["bitfinex","BTCUSD",1737584699034,0.07879925,103870.0,103860.0,0.23250489]
["bitfinex","BTCUSD",1737584699243,0.07879925,103870.0,103860.0,0.2228616]
["bitfinex","BTCUSD",1737584700375,0.12489925,103870.0,103860.0,0.2228616]
["bitfinex","BTCUSD",1737584700618,0.12489925,103870.0,103860.0,0.30829048]
["bitfinex","BTCUSD",1737584700903,0.12489925,103870.0,103860.0,0.2228616]
["bitfinex","BTCUSD",1737584701116,0.23366318,103870.0,103860.0,0.11943431]
["bitfinex","BTCUSD",1737584701325,0.12489925,103870.0,103860.0,0.11943431]
["bitfinex","BTCUSD",1737584701529,0.22117325,103870.0,103860.0,0.11943431]
["bitfinex","BTCUSD",1737584701948,0.12489925,103870.0,103860.0,0.11943431]
["bitfinex","BTCUSD",1737584702255,0.12489925,103870.0,103860.0,0.11543431]
["bitfinex","BTCUSD",1737584702483,0.12489925,103870.0,103860.0,0.11843431]
["bitfinex","BTCUSD",1737584714762,0.12489925,103870.0,103860.0,0.11808382]
["bitfinex","BTCUSD",1737584715936,0.12489925,103870.0,103860.0,0.21543111]
["bitfinex","BTCUSD",1737584716117,0.07879925,103870.0,103860.0,0.27151389]
["bitfinex","BTCUSD",1737584716357,0.07879925,103870.0,103860.0,0.21543111]
["bitfinex","BTCUSD",1737584717491,0.07879925,103870.0,103860.0,0.27151389]
["bitfinex","BTCUSD",1737584717826,0.00029925,103870.0,103860.0,0.28140281]
["bitfinex","BTCUSD",1737584720430,0.00029925,103870.0,103860.0,0.33748559]
["bitfinex","BTCUSD",1737584720582,0.00029925,103870.0,103860.0,0.28140281]
["bitfinex","BTCUSD",1737584721184,0.00029925,103870.0,103860.0,0.28154521]
["bitfinex","BTCUSD",1737584721928,0.00029925,103870.0,103860.0,0.60604521]
["bitfinex","BTCUSD",1737584722075,0.00029925,103870.0,103860.0,0.61212521]
["bitfinex","BTCUSD",1737584722724,0.00029925,103870.0,103860.0,0.66820799]
["bitfinex","BTCUSD",1737584722871,0.00029925,103870.0,103860.0,0.61212521]
["bitfinex","BTCUSD",1737584723065,0.00029925,103870.0,103860.0,0.66820799]
["bitfinex","BTCUSD",1737584723575,0.00029925,103870.0,103860.0,0.68727219]
["bitfinex","BTCUSD",1737584725014,0.00029925,103870.0,103860.0,0.76557219]
["bitfinex","BTCUSD",1737584733123,0.00029925,103870.0,103860.0,0.75949219]
["bitfinex","BTCUSD",1737584733285,0.00029925,103870.0,103860.0,0.76557219]
["bitfinex","BTCUSD",1737584734635,0.00029925,103870.0,103860.0,0.63118941]
["bitfinex","BTCUSD",1737584741237,0.00029925,103870.0,103860.0,0.76697219]
["bitfinex","BTCUSD",1737584742255,0.00029925,103870.0,103860.0,0.78801167]
["bitfinex","BTCUSD",1737584742703,0.00029925,103870.0,103860.0,0.79601167]
["bitfinex","BTCUSD",1737584743413,0.00029925,103870.0,103860.0,0.76597219]
["bitfinex","BTCUSD",1737584743557,0.00029925,103870.0,103860.0,0.79601213]
["bitfinex","BTCUSD",1737584743956,0.00029925,103870.0,103860.0,0.71631213]
["bitfinex","BTCUSD",1737584755367,0.00029925,103870.0,103860.0,0.73931213]
["bitfinex","BTCUSD",1737584764928,0.00029925,103870.0,103860.0,0.92880134]
["bitfinex","BTCUSD",1737584765088,0.00029925,103870.0,103860.0,0.97880134]
["bitfinex","BTCUSD",1737584766955,0.00029925,103870.0,103860.0,0.99880134]
["bitfinex","BTCUSD",1737584767362,0.00029925,103870.0,103860.0,1.07470134]
["bitfinex","BTCUSD",1737584772485,0.00029925,103870.0,103860.0,1.28410134]
["bitfinex","BTCUSD",1737584775454,0.00029925,103870.0,103860.0,1.23410134]
["bitfinex","BTCUSD",1737584775663,0.00029925,103870.0,103860.0,1.28410134]
["bitfinex","BTCUSD",1737584778362,0.00029925,103870.0,103860.0,1.60860134]
["bitfinex","BTCUSD",1737584780395,0.00029925,103870.0,103860.0,1.53270134]
["bitfinex","BTCUSD",1737584781418,2.5e-07,103870.0,103860.0,1.68270134]
["bitfinex","BTCUSD",1737584781622,2.5e-07,103870.0,103860.0,1.86278412]
["bitfinex","BTCUSD",1737584781864,0.0811,103890.0,103880.0,0.29142956]
["bitfinex","BTCUSD",1737584782066,0.0811,103890.0,103880.0,0.41881679]
["bitfinex","BTCUSD",1737584782577,0.0811,103890.0,103880.0,0.36881679]
["bitfinex","BTCUSD",1737584782754,0.0811,103890.0,103880.0,0.41881679]
["bitfinex","BTCUSD",1737584783386,0.0811,103890.0,103880.0,0.42981679]
["bitfinex","BTCUSD",1737584785758,0.0811,103890.0,103880.0,0.44952814]
["bitfinex","BTCUSD",1737584786735,0.04979968,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737584787115,0.13089968,103900.0,103890.0,0.24968507]
["bitfinex","BTCUSD",1737584788664,0.13089968,103900.0,103890.0,0.25168507]
["bitfinex","BTCUSD",1737584788860,0.13089968,103900.0,103890.0,0.25668507]
["bitfinex","BTCUSD",1737584789928,0.13089968,103900.0,103890.0,0.26272507]
["bitfinex","BTCUSD",1737584790274,0.13089968,103900.0,103890.0,0.58722507]
["bitfinex","BTCUSD",1737584791560,0.13089968,103900.0,103890.0,0.58522507]
["bitfinex","BTCUSD",1737584791810,0.13089968,103900.0,103890.0,0.58022507]
["bitfinex","BTCUSD",1737584791983,0.13089968,103900.0,103890.0,0.59122507]
["bitfinex","BTCUSD",1737584794033,0.08139968,103900.0,103890.0,0.59122507]
["bitfinex","BTCUSD",1737584797153,0.08139968,103900.0,103890.0,0.60122507]
["bitfinex","BTCUSD",1737584797305,0.08139968,103900.0,103890.0,0.62422507]
["bitfinex","BTCUSD",1737584797482,0.00029968,103900.0,103890.0,0.62422507]
["bitfinex","BTCUSD",1737584797682,0.00029968,103900.0,103890.0,0.67422507]
["bitfinex","BTCUSD",1737584797887,0.00029968,103900.0,103890.0,0.70420898]
["bitfinex","BTCUSD",1737584798586,0.00029968,103900.0,103890.0,0.72420898]
["bitfinex","BTCUSD",1737584800437,0.00029968,103900.0,103890.0,0.78029176]
["bitfinex","BTCUSD",1737584800870,0.00029968,103900.0,103890.0,0.86319176]
["bitfinex","BTCUSD",1737584801085,6.8e-07,103900.0,103890.0,1.01319176]
["bitfinex","BTCUSD",1737584801688,6.8e-07,103900.0,103890.0,1.06159176]
["bitfinex","BTCUSD",1737584802145,6.8e-07,103900.0,103890.0,1.59549176]
["bitfinex","BTCUSD",1737584802774,6.8e-07,103900.0,103890.0,1.58749176]
["bitfinex","BTCUSD",1737584802984,6.8e-07,103900.0,103890.0,1.58449176]
["bitfinex","BTCUSD",1737584803225,6.8e-07,103900.0,103890.0,1.59349176]
["bitfinex","BTCUSD",1737584804273,6.8e-07,103900.0,103890.0,1.59849176]
["bitfinex","BTCUSD",1737584807572,6.8e-07,103900.0,103890.0,1.65457454]
["bitfinex","BTCUSD",1737584807977,6.8e-07,103900.0,103890.0,1.68734088]
["bitfinex","BTCUSD",1737584808374,6.8e-07,103900.0,103890.0,1.67834088]
["bitfinex","BTCUSD",1737584808578,6.8e-07,103900.0,103890.0,1.67334088]
["bitfinex","BTCUSD",1737584808726,6.8e-07,103900.0,103890.0,1.68234088]
["bitfinex","BTCUSD",1737584808929,6.8e-07,103900.0,103890.0,3.18834088]
["bitfinex","BTCUSD",1737584810931,6.8e-07,103900.0,103890.0,1.68834088]
["bitfinex","BTCUSD",1737584811513,0.00029946,103920.0,103910.0,1.184637]
["bitfinex","BTCUSD",1737584811725,0.00029946,103920.0,103910.0,1.60663906]
["bitfinex","BTCUSD",1737584812734,0.00034978,103920.0,103910.0,1.61563906]
["bitfinex","BTCUSD",1737584814205,0.00034978,103920.0,103910.0,1.61963906]
["bitfinex","BTCUSD",1737584817930,7.8e-07,103920.0,103910.0,1.6495761]
["bitfinex","BTCUSD",1737584819075,7.8e-07,103920.0,103910.0,1.7272761]
["bitfinex","BTCUSD",1737584820699,7.8e-07,103920.0,103910.0,1.73704363]
["bitfinex","BTCUSD",1737584820872,7.8e-07,103920.0,103910.0,1.75616053]
["bitfinex","BTCUSD",1737584822745,7.8e-07,103920.0,103910.0,3.25616053]
["bitfinex","BTCUSD",1737584823505,7.8e-07,103920.0,103910.0,3.30166053]
["bitfinex","BTCUSD",1737584824393,0.12459925,103940.0,103930.0,0.25530078]
["bitfinex","BTCUSD",1737584824513,0.12459925,103940.0,103930.0,0.54832859]
["bitfinex","BTCUSD",1737584825976,0.07689925,103940.0,103930.0,1.46781137]
["bitfinex","BTCUSD",1737584826167,0.07689925,103940.0,103930.0,1.61781137]
["bitfinex","BTCUSD",1737584826368,0.00029925,103940.0,103930.0,1.64974045]
["bitfinex","BTCUSD",1737584830321,0.00029925,103940.0,103930.0,1.67876124]
["bitfinex","BTCUSD",1737584835276,0.00029925,103940.0,103930.0,1.71724624]
["bitfinex","BTCUSD",1737584857421,0.00029925,103940.0,103930.0,1.71524624]
["bitfinex","BTCUSD",1737584857717,0.00029925,103940.0,103930.0,1.71824624]
["bitfinex","BTCUSD",1737584859117,0.00029925,103940.0,103930.0,1.71324624]
["bitfinex","BTCUSD",1737584859457,0.00029925,103940.0,103930.0,1.72124624]
["bitfinex","BTCUSD",1737584862177,2.5e-07,103940.0,103930.0,1.72124624]
["bitfinex","BTCUSD",1737584873016,2.5e-07,103940.0,103930.0,1.72154528]
["bitfinex","BTCUSD",1737584873313,2.5e-07,103940.0,103930.0,0.30873391]
["bitfinex","BTCUSD",1737584873513,2.5e-07,103940.0,103930.0,0.31173085]
["bitfinex","BTCUSD",1737584873651,2.5e-07,103940.0,103930.0,0.25564807]
["bitfinex","BTCUSD",1737584873868,0.00593225,103940.0,103930.0,0.25564807]
["bitfinex","BTCUSD",1737584875699,0.00593225,103940.0,103930.0,0.27864807]
["bitfinex","BTCUSD",1737584876083,0.00593225,103940.0,103930.0,0.42864807]
["bitfinex","BTCUSD",1737584876297,0.00593225,103940.0,103930.0,0.43289562]
["bitfinex","BTCUSD",1737584878658,0.00593225,103940.0,103930.0,0.45174088]
["bitfinex","BTCUSD",1737584881673,0.00593225,103940.0,103930.0,0.46120549]
["bitfinex","BTCUSD",1737584881878,0.0796,103950.0,103940.0,0.311614]
["bitfinex","BTCUSD",1737584882075,0.0796,103950.0,103940.0,0.40896129]
["bitfinex","BTCUSD",1737584883137,0.0796,103950.0,103940.0,0.41396129]
["bitfinex","BTCUSD",1737584883893,0.0796,103950.0,103940.0,0.44400708]
["bitfinex","BTCUSD",1737584885943,0.0796,103950.0,103940.0,0.44414958]
["bitfinex","BTCUSD",1737584886381,0.07989925,103950.0,103940.0,0.44414958]
["bitfinex","BTCUSD",1737584886545,0.07989925,103950.0,103940.0,0.45014958]
["bitfinex","BTCUSD",1737584888386,0.12779925,103950.0,103940.0,0.45014958]
["bitfinex","BTCUSD",1737584894562,0.12779925,103950.0,103940.0,0.60014958]
["bitfinex","BTCUSD",1737584904925,0.12779925,103950.0,103940.0,0.66047991]
["bitfinex","BTCUSD",1737584905077,0.00029925,103950.0,103940.0,0.60014958]
["bitfinex","BTCUSD",1737584905519,0.00029925,103950.0,103940.0,0.66047991]
["bitfinex","BTCUSD",1737584906062,0.00029925,103950.0,103940.0,0.77737991]
["bitfinex","BTCUSD",1737584906268,0.00029925,103950.0,103940.0,0.78437991]
["bitfinex","BTCUSD",1737584906529,0.00029925,103950.0,103940.0,0.73907991]
["bitfinex","BTCUSD",1737584906740,0.00029925,103950.0,103940.0,0.73807991]
["bitfinex","BTCUSD",1737584907285,0.00029925,103950.0,103940.0,0.74007991]
["bitfinex","BTCUSD",1737584907731,1e-08,103950.0,103940.0,0.74007991]
["bitfinex","BTCUSD",1737584907968,1e-08,103950.0,103940.0,0.66247991]
["bitfinex","BTCUSD",1737584908166,1e-08,103950.0,103940.0,0.66447991]
["bitfinex","BTCUSD",1737584909838,1e-08,103950.0,103940.0,0.65847991]
["bitfinex","BTCUSD",1737584910040,1e-08,103950.0,103940.0,0.66447991]
["bitfinex","BTCUSD",1737584913496,1e-08,103950.0,103940.0,0.65847991]
["bitfinex","BTCUSD",1737584913654,1e-08,103950.0,103940.0,0.66447991]
["bitfinex","BTCUSD",1737584914731,1e-08,103950.0,103940.0,0.74047991]
["bitfinex","BTCUSD",1737584915381,0.00025947,103960.0,103950.0,0.32953033]
["bitfinex","BTCUSD",1737584915582,0.00025947,103960.0,103950.0,0.45692341]
["bitfinex","BTCUSD",1737584916700,0.00025947,103960.0,103950.0,0.45892341]
["bitfinex","BTCUSD",1737584917075,0.00025947,103960.0,103950.0,0.45692341]
["bitfinex","BTCUSD",1737584917223,0.00025947,103960.0,103950.0,0.45892341]
["bitfinex","BTCUSD",1737584917940,0.00025947,103960.0,103950.0,0.46492341]
["bitfinex","BTCUSD",1737584919480,0.07859925,103980.0,103970.0,0.246181]
["bitfinex","BTCUSD",1737584919681,0.07859925,103980.0,103970.0,0.34352829]
["bitfinex","BTCUSD",1737584919882,0.07859925,103980.0,103970.0,0.40385862]
["bitfinex","BTCUSD",1737584920498,0.1283,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737584920638,0.12880504,103990.0,103980.0,0.19951929]
["bitfinex","BTCUSD",1737584921872,0.12880504,103990.0,103980.0,0.20251929]
["bitfinex","BTCUSD",1737584922810,0.12880504,103990.0,103980.0,0.41284962]
["bitfinex","BTCUSD",1737584923017,0.12880504,103990.0,103980.0,0.35251929]
["bitfinex","BTCUSD",1737584923179,0.12880504,103990.0,103980.0,0.41284962]
["bitfinex","BTCUSD",1737584923603,0.12880504,103990.0,103980.0,0.35351929]
["bitfinex","BTCUSD",1737584923809,0.12880504,103990.0,103980.0,0.41384962]
["bitfinex","BTCUSD",1737584927781,0.12880504,103990.0,103980.0,0.43346678]
["bitfinex","BTCUSD",1737584929572,0.12880504,103990.0,103980.0,0.45646678]
["bitfinex","BTCUSD",1737584929925,0.08080504,103990.0,103980.0,0.45646678]
["bitfinex","BTCUSD",1737584930555,0.08080504,103990.0,103980.0,0.45642678]
["bitfinex","BTCUSD",1737584931831,0.00050504,103990.0,103980.0,0.45642678]
["bitfinex","BTCUSD",1737584932220,0.00050504,103990.0,103980.0,0.45672582]
["bitfinex","BTCUSD",1737584932352,0.00064744,103990.0,103980.0,0.45672582]
["bitfinex","BTCUSD",1737584940874,0.08134744,103990.0,103980.0,0.45672582]
["bitfinex","BTCUSD",1737584951824,0.08134744,103990.0,103980.0,0.48669906]
["bitfinex","BTCUSD",1737584955518,0.08134744,103990.0,103980.0,0.39740873]
["bitfinex","BTCUSD",1737584955879,0.12864744,103990.0,103980.0,0.40236873]
["bitfinex","BTCUSD",1737584956076,0.12864744,103990.0,103980.0,0.40436873]
["bitfinex","BTCUSD",1737584956846,0.12864744,103990.0,103980.0,0.40136873]
["bitfinex","BTCUSD",1737584957262,0.12864744,103990.0,103980.0,0.40736873]
["bitfinex","BTCUSD",1737584957626,0.12864744,103990.0,103980.0,0.46769906]
["bitfinex","BTCUSD",1737584958022,0.12864744,103990.0,103980.0,0.40736873]
["bitfinex","BTCUSD",1737584968298,0.12864744,103990.0,103980.0,0.46769906]
["bitfinex","BTCUSD",1737584968526,0.12864744,103990.0,103980.0,0.40736873]
["bitfinex","BTCUSD",1737584999898,0.00064744,103990.0,103980.0,0.40736873]
["bitfinex","BTCUSD",1737585004638,0.00064744,103990.0,103980.0,0.54989906]
["bitfinex","BTCUSD",1737585010677,0.00064744,103990.0,103980.0,0.57289906]
["bitfinex","BTCUSD",1737585017481,0.00064744,103990.0,103980.0,0.49069906]
["bitfinex","BTCUSD",1737585025147,4.4e-07,103990.0,103980.0,0.49069906]
["bitfinex","BTCUSD",1737585025377,4.4e-07,103990.0,103980.0,0.57369906]
["bitfinex","BTCUSD",1737585025640,5.66183769,104000.0,103990.0,0.173]
["bitfinex","BTCUSD",1737585025876,5.66198913,104000.0,103990.0,0.43644875]
["bitfinex","BTCUSD",1737585026093,5.66198913,104000.0,103990.0,0.59812199]
["bitfinex","BTCUSD",1737585026595,5.47078909,104000.0,103990.0,0.59812199]
["bitfinex","BTCUSD",1737585026803,5.20679312,104000.0,103990.0,0.59912199]
["bitfinex","BTCUSD",1737585027012,5.20679312,104000.0,103990.0,0.60212199]
["bitfinex","BTCUSD",1737585027220,5.11063812,104000.0,103990.0,0.59912199]
["bitfinex","BTCUSD",1737585027649,5.11063812,104000.0,103990.0,0.60812199]
["bitfinex","BTCUSD",1737585027867,5.04798091,104000.0,103990.0,0.60812199]
["bitfinex","BTCUSD",1737585028114,5.02874991,104000.0,103990.0,0.60812199]
["bitfinex","BTCUSD",1737585028596,4.99028791,104000.0,103990.0,0.60712199]
["bitfinex","BTCUSD",1737585028845,4.95182591,104000.0,103990.0,0.60712199]
["bitfinex","BTCUSD",1737585029104,4.93259491,104000.0,103990.0,0.60712199]
["bitfinex","BTCUSD",1737585029322,4.89413291,104000.0,103990.0,0.61012199]
["bitfinex","BTCUSD",1737585029577,4.87490191,104000.0,103990.0,0.61012199]
["bitfinex","BTCUSD",1737585029839,4.85567091,104000.0,103990.0,0.61012199]
["bitfinex","BTCUSD",1737585030942,4.81720891,104000.0,103990.0,0.61012199]
["bitfinex","BTCUSD",1737585031167,4.79797791,104000.0,103990.0,0.61012199]
["bitfinex","BTCUSD",1737585031362,4.75951591,104000.0,103990.0,0.61012199]
["bitfinex","BTCUSD",1737585031629,4.7009357,104000.0,103990.0,0.61012199]
["bitfinex","BTCUSD",1737585032022,4.6817047,104000.0,103990.0,0.62245444]
["bitfinex","BTCUSD",1737585032702,4.6430668,104000.0,103990.0,0.61045444]
["bitfinex","BTCUSD",1737585032902,4.6238358,104000.0,103990.0,0.61045444]
["bitfinex","BTCUSD",1737585033108,4.5469118,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585033849,4.44070074,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585034057,4.42146974,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585036103,4.40223874,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585036316,4.38300774,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585036530,4.33677674,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585036710,4.29331474,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585037149,4.27408374,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585037354,4.19715974,104000.0,103990.0,0.62445444]
["bitfinex","BTCUSD",1737585037533,4.19715974,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585038193,4.12469774,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585038393,4.08062197,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585038594,3.97498997,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585039634,3.93652797,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585039811,3.89806597,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585040013,3.87883497,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585040768,3.82660397,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585040993,3.78814197,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585041356,3.74027997,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585041603,3.70181797,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585041805,3.68258697,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585042029,3.66335597,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585042864,3.62489397,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585043076,3.58643197,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585043643,3.52262097,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585043845,3.36673711,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585044069,3.26043211,104000.0,103990.0,0.66290844]
["bitfinex","BTCUSD",1737585045160,3.20727011,104000.0,103990.0,0.66320769]
["bitfinex","BTCUSD",1737585045518,3.18803911,104000.0,103990.0,0.66320769]
["bitfinex","BTCUSD",1737585045917,3.13392632,104000.0,103990.0,0.66320769]
["bitfinex","BTCUSD",1737585046263,3.09546432,104000.0,103990.0,0.66320769]
["bitfinex","BTCUSD",1737585046476,3.05700232,104000.0,103990.0,0.66320769]
["bitfinex","BTCUSD",1737585046690,2.96954032,104000.0,103990.0,0.66320769]
["bitfinex","BTCUSD",1737585050282,2.45726936,104000.0,103990.0,0.66420769]
["bitfinex","BTCUSD",1737585051003,2.43803836,104000.0,103990.0,0.66420769]
["bitfinex","BTCUSD",1737585051661,2.41880736,104000.0,103990.0,0.66420769]
["bitfinex","BTCUSD",1737585052102,2.39957636,104000.0,103990.0,0.66420769]
["bitfinex","BTCUSD",1737585052333,2.38034536,104000.0,103990.0,0.66420769]
["bitfinex","BTCUSD",1737585052755,2.36111436,104000.0,103990.0,0.66420769]
["bitfinex","BTCUSD",1737585052997,2.30342136,104000.0,103990.0,0.66420769]
["bitfinex","BTCUSD",1737585054094,2.26495936,104000.0,103990.0,0.66420769]
["bitfinex","BTCUSD",1737585054343,2.34235936,104000.0,103990.0,0.51542769]
["bitfinex","BTCUSD",1737585054820,2.34235936,104000.0,103990.0,0.49997369]
["bitfinex","BTCUSD",1737585055061,2.34235936,104000.0,103990.0,0.49405369]
["bitfinex","BTCUSD",1737585055302,2.34235936,104000.0,103990.0,0.49397369]
["bitfinex","BTCUSD",1737585055545,2.34235936,104000.0,103990.0,0.48997369]
["bitfinex","BTCUSD",1737585055943,2.34235936,104000.0,103990.0,0.49897369]
["bitfinex","BTCUSD",1737585056166,2.34235936,104000.0,103990.0,0.48936556]
["bitfinex","BTCUSD",1737585058318,2.34235936,104000.0,103990.0,0.48344556]
["bitfinex","BTCUSD",1737585058552,2.34235936,104000.0,103990.0,0.48936556]
["bitfinex","BTCUSD",1737585060168,2.34235936,104000.0,103990.0,0.48344556]
["bitfinex","BTCUSD",1737585060410,2.38755936,104000.0,103990.0,0.48936556]
["bitfinex","BTCUSD",1737585060674,2.38755936,104000.0,103990.0,0.46636556]
["bitfinex","BTCUSD",1737585070607,2.38755936,104000.0,103990.0,0.46532856]
["bitfinex","BTCUSD",1737585076374,2.34235936,104000.0,103990.0,0.48832856]
["bitfinex","BTCUSD",1737585076591,2.26495936,104000.0,103990.0,0.48832856]
["bitfinex","BTCUSD",1737585083589,2.26495936,104000.0,103990.0,0.47432856]
["bitfinex","BTCUSD",1737585083815,2.26495936,104000.0,103990.0,0.48032856]
["bitfinex","BTCUSD",1737585084012,2.26495936,104000.0,103990.0,0.48932856]
["bitfinex","BTCUSD",1737585084141,2.26495936,104000.0,103990.0,0.48032856]
["bitfinex","BTCUSD",1737585084337,2.26495936,104000.0,103990.0,0.47432856]
["bitfinex","BTCUSD",1737585084567,2.26495936,104000.0,103990.0,0.48332856]
["bitfinex","BTCUSD",1737585085560,0.00029925,104060.0,104040.0,0.44887666]
["bitfinex","BTCUSD",1737585085778,0.01968477,104070.0,104060.0,0.119098]
["bitfinex","BTCUSD",1737585086002,6e-05,104090.0,104070.0,0.15]
["bitfinex","BTCUSD",1737585086293,0.0001425,104100.0,104090.0,0.26907]
["bitfinex","BTCUSD",1737585086510,0.00019293,104100.0,104090.0,0.34492846]
["bitfinex","BTCUSD",1737585086935,0.00019293,104100.0,104090.0,0.3749017]
["bitfinex","BTCUSD",1737585087143,0.00019293,104100.0,104090.0,0.47224899]
["bitfinex","BTCUSD",1737585087576,0.00019293,104100.0,104090.0,0.47424899]
["bitfinex","BTCUSD",1737585087794,0.00019293,104100.0,104090.0,0.47405153]
["bitfinex","BTCUSD",1737585088437,0.00019293,104100.0,104090.0,0.44407829]
["bitfinex","BTCUSD",1737585088662,0.00019293,104100.0,104090.0,0.47558207]
["bitfinex","BTCUSD",1737585089317,0.00019293,104100.0,104090.0,0.48158207]
["bitfinex","BTCUSD",1737585091888,0.00019293,104100.0,104090.0,0.47958207]
["bitfinex","BTCUSD",1737585092250,0.00019293,104100.0,104090.0,0.49620069]
["bitfinex","BTCUSD",1737585092707,0.00019293,104100.0,104090.0,0.49120069]
["bitfinex","BTCUSD",1737585092911,0.00019293,104100.0,104090.0,0.5047975]
["bitfinex","BTCUSD",1737585093141,0.00019293,104100.0,104090.0,0.5187975]
["bitfinex","BTCUSD",1737585094011,0.0001425,104110.0,104100.0,0.269061]
["bitfinex","BTCUSD",1737585094227,0.00064676,104110.0,104100.0,0.45804494]
["bitfinex","BTCUSD",1737585095879,0.00064676,104110.0,104100.0,0.46204494]
["bitfinex","BTCUSD",1737585096308,0.1286,104140.0,104130.0,0.246033]
["bitfinex","BTCUSD",1737585096543,0.1286,104140.0,104130.0,0.45054507]
["bitfinex","BTCUSD",1737585096544,0.12875119,104140.0,104130.0,0.45054507]
["bitfinex","BTCUSD",1737585097219,0.12875119,104140.0,104130.0,0.20890842]
["bitfinex","BTCUSD",1737585097435,0.12875119,104140.0,104130.0,0.34930029]
["bitfinex","BTCUSD",1737585098512,0.12875119,104140.0,104130.0,0.35230029]
["bitfinex","BTCUSD",1737585099156,0.14875119,104140.0,104130.0,0.34638029]
["bitfinex","BTCUSD",1737585099336,0.12875119,104140.0,104130.0,0.35538029]
["bitfinex","BTCUSD",1737585099549,0.12875119,104140.0,104130.0,0.36126029]
["bitfinex","BTCUSD",1737585100531,0.12875119,104140.0,104130.0,0.37086842]
["bitfinex","BTCUSD",1737585102854,0.12889369,104140.0,104130.0,0.37086842]
["bitfinex","BTCUSD",1737585105732,0.12889369,104140.0,104130.0,0.36498842]
["bitfinex","BTCUSD",1737585105962,0.12889369,104140.0,104130.0,0.37086842]
["bitfinex","BTCUSD",1737585106139,0.12889369,104140.0,104130.0,0.36126029]
["bitfinex","BTCUSD",1737585106865,0.12889369,104140.0,104130.0,0.35538029]
["bitfinex","BTCUSD",1737585107088,0.12889369,104140.0,104130.0,0.36126029]
["bitfinex","BTCUSD",1737585107861,0.12889369,104140.0,104130.0,0.35538029]
["bitfinex","BTCUSD",1737585108065,0.12889369,104140.0,104130.0,0.36126029]
["bitfinex","BTCUSD",1737585111239,0.12889369,104140.0,104130.0,0.35126029]
["bitfinex","BTCUSD",1737585113021,0.24491769,104140.0,104130.0,0.10934729]
["bitfinex","BTCUSD",1737585113210,0.14889369,104140.0,104130.0,0.11522729]
["bitfinex","BTCUSD",1737585113982,0.14889369,104140.0,104130.0,0.21126029]
["bitfinex","BTCUSD",1737585114383,0.24491769,104140.0,104130.0,0.11522729]
["bitfinex","BTCUSD",1737585114582,0.24491769,104140.0,104130.0,0.10934729]
["bitfinex","BTCUSD",1737585114780,0.14889369,104140.0,104130.0,0.10934729]
["bitfinex","BTCUSD",1737585114979,0.15009415,104140.0,104130.0,0.10934729]
["bitfinex","BTCUSD",1737585115245,0.15009415,104140.0,104130.0,0.20538029]
["bitfinex","BTCUSD",1737585115684,0.24611815,104140.0,104130.0,0.10934729]
["bitfinex","BTCUSD",1737585115888,0.24491769,104140.0,104130.0,0.10934729]
["bitfinex","BTCUSD",1737585117917,0.22491769,104140.0,104130.0,0.10934729]
["bitfinex","BTCUSD",1737585120663,0.22491769,104140.0,104130.0,0.09734729]
["bitfinex","BTCUSD",1737585120863,0.22491769,104140.0,104130.0,0.10334729]
["bitfinex","BTCUSD",1737585121078,0.22491769,104140.0,104130.0,0.10534729]
["bitfinex","BTCUSD",1737585122415,0.27491769,104140.0,104130.0,0.10534729]
["bitfinex","BTCUSD",1737585123400,0.22491769,104140.0,104130.0,0.10534729]
["bitfinex","BTCUSD",1737585123743,0.27491769,104140.0,104130.0,0.10534729]
["bitfinex","BTCUSD",1737585125587,0.27491769,104140.0,104130.0,0.10564612]
["bitfinex","BTCUSD",1737585126839,0.27491769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585127449,0.27481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585133484,0.29481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585133627,0.27481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585137058,0.29481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585139768,0.27481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585142843,0.29481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585143086,0.27481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585144838,0.29481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585145154,0.27481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585145514,0.29481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585145745,0.27481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585145950,0.29481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585146869,0.27481769,104140.0,104130.0,0.10544611]
["bitfinex","BTCUSD",1737585147666,0.00029369,104140.0,104130.0,0.22447911]
["bitfinex","BTCUSD",1737585147882,0.00029369,104140.0,104130.0,0.25434525]
["bitfinex","BTCUSD",1737585152369,0.00029369,104140.0,104130.0,0.54227839]
["bitfinex","BTCUSD",1737585152579,0.00029369,104140.0,104130.0,0.60785228]
["bitfinex","BTCUSD",1737585152792,0.015695,104160.0,104150.0,0.23394814]
["bitfinex","BTCUSD",1737585153002,0.015695,104160.0,104150.0,0.3937697]
["bitfinex","BTCUSD",1737585155497,0.015695,104160.0,104150.0,0.36690356]
["bitfinex","BTCUSD",1737585155649,0.015695,104160.0,104150.0,0.36790356]
["bitfinex","BTCUSD",1737585155857,0.015695,104160.0,104150.0,0.36784852]
["bitfinex","BTCUSD",1737585156430,0.015695,104160.0,104150.0,0.39930855]
["bitfinex","BTCUSD",1737585157039,0.015695,104160.0,104150.0,0.42904994]
["bitfinex","BTCUSD",1737585157468,0.015695,104160.0,104150.0,0.39930855]
["bitfinex","BTCUSD",1737585157789,0.015695,104160.0,104150.0,0.4290336]
["bitfinex","BTCUSD",1737585160113,0.015695,104160.0,104150.0,0.44360855]
["bitfinex","BTCUSD",1737585160320,0.015695,104160.0,104150.0,0.44060855]
["bitfinex","BTCUSD",1737585160556,0.015695,104160.0,104150.0,0.44460855]
["bitfinex","BTCUSD",1737585160797,0.015695,104160.0,104150.0,0.45360855]
["bitfinex","BTCUSD",1737585161556,0.015695,104160.0,104150.0,0.46414852]
["bitfinex","BTCUSD",1737585161966,0.0158373,104160.0,104150.0,0.46014852]
["bitfinex","BTCUSD",1737585162241,0.0158373,104160.0,104150.0,0.46414852]
["bitfinex","BTCUSD",1737585164615,0.0158373,104160.0,104150.0,0.45414852]
["bitfinex","BTCUSD",1737585164823,0.0158373,104160.0,104150.0,0.46002852]
["bitfinex","BTCUSD",1737585165700,0.0158373,104160.0,104150.0,0.47890321]
["bitfinex","BTCUSD",1737585173314,0.0158373,104160.0,104150.0,0.47920204]
["bitfinex","BTCUSD",1737585174057,0.0158373,104160.0,104150.0,0.50885302]
["bitfinex","BTCUSD",1737585174239,0.0158373,104160.0,104150.0,0.47920204]
["bitfinex","BTCUSD",1737585174437,0.0158373,104160.0,104150.0,0.50223941]
["bitfinex","BTCUSD",1737585174665,0.0158373,104160.0,104150.0,0.47258304]
["bitfinex","BTCUSD",1737585174849,0.0158373,104160.0,104150.0,0.50223727]
["bitfinex","BTCUSD",1737585175685,0.0158373,104160.0,104150.0,0.52876826]
["bitfinex","BTCUSD",1737585179175,0.082,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737585179431,0.082,104200.0,104190.0,0.43753848]
["bitfinex","BTCUSD",1737585179562,0.08215121,104200.0,104190.0,0.43753848]
["bitfinex","BTCUSD",1737585181232,0.08215121,104200.0,104190.0,0.44153848]
["bitfinex","BTCUSD",1737585181695,0.08215121,104200.0,104190.0,0.38581342]
["bitfinex","BTCUSD",1737585181836,0.08215121,104200.0,104190.0,0.4706874]
["bitfinex","BTCUSD",1737585182069,0.08215121,104200.0,104190.0,0.4796874]
["bitfinex","BTCUSD",1737585182527,0.00015121,104200.0,104190.0,0.4796874]
["bitfinex","BTCUSD",1737585182932,0.00015121,104200.0,104190.0,0.53990039]
["bitfinex","BTCUSD",1737585183273,0.00015121,104200.0,104190.0,0.55862009]
["bitfinex","BTCUSD",1737585185237,0.00015121,104200.0,104190.0,0.64349407]
["bitfinex","BTCUSD",1737585185451,0.00015121,104200.0,104190.0,0.67635557]
["bitfinex","BTCUSD",1737585185880,0.00029371,104200.0,104190.0,0.68707658]
["bitfinex","BTCUSD",1737585190959,0.00029371,104200.0,104190.0,0.6565617]
["bitfinex","BTCUSD",1737585191131,0.00029371,104200.0,104190.0,0.71707658]
["bitfinex","BTCUSD",1737585191589,0.00029371,104200.0,104190.0,0.71119658]
["bitfinex","BTCUSD",1737585191794,0.00029371,104200.0,104190.0,0.71707658]
["bitfinex","BTCUSD",1737585191933,0.00029371,104200.0,104190.0,0.6865617]
["bitfinex","BTCUSD",1737585192624,0.00029371,104200.0,104190.0,0.6806817]
["bitfinex","BTCUSD",1737585192878,0.00029371,104200.0,104190.0,0.6865617]
["bitfinex","BTCUSD",1737585193031,0.00029371,104200.0,104190.0,0.71707658]
["bitfinex","BTCUSD",1737585194234,0.00029371,104200.0,104190.0,0.6865617]
["bitfinex","BTCUSD",1737585194693,0.00029371,104200.0,104190.0,0.6537002]
["bitfinex","BTCUSD",1737585201607,0.00029371,104200.0,104190.0,0.68421508]
["bitfinex","BTCUSD",1737585201841,0.00029371,104200.0,104190.0,0.65658326]
["bitfinex","BTCUSD",1737585203570,0.00029371,104200.0,104190.0,0.64758326]
["bitfinex","BTCUSD",1737585203771,0.00029371,104200.0,104190.0,0.65258326]
["bitfinex","BTCUSD",1737585203982,0.00029371,104200.0,104190.0,0.65858326]
["bitfinex","BTCUSD",1737585204320,0.00029371,104200.0,104190.0,0.62782176]
["bitfinex","BTCUSD",1737585204465,1e-08,104200.0,104190.0,0.74252176]
["bitfinex","BTCUSD",1737585204810,1e-08,104200.0,104190.0,0.74752176]
["bitfinex","BTCUSD",1737585204951,1e-08,104200.0,104190.0,0.73852176]
["bitfinex","BTCUSD",1737585205145,1e-08,104200.0,104190.0,0.69322176]
["bitfinex","BTCUSD",1737585205351,1e-08,104200.0,104190.0,0.69722176]
["bitfinex","BTCUSD",1737585205556,1e-08,104200.0,104190.0,0.70322176]
["bitfinex","BTCUSD",1737585206496,0.0755975,104220.0,104210.0,0.26896]
["bitfinex","BTCUSD",1737585206626,0.03765259,104220.0,104210.0,0.48727006]
["bitfinex","BTCUSD",1737585206845,0.03765259,104220.0,104210.0,0.51696817]
["bitfinex","BTCUSD",1737585207938,0.03765259,104220.0,104210.0,0.55648305]
["bitfinex","BTCUSD",1737585208116,0.03765259,104220.0,104210.0,0.53096817]
["bitfinex","BTCUSD",1737585208430,0.03765259,104220.0,104210.0,0.56148305]
["bitfinex","BTCUSD",1737585208635,0.03765259,104220.0,104210.0,0.59224455]
["bitfinex","BTCUSD",1737585210421,0.03765259,104220.0,104210.0,0.61170546]
["bitfinex","BTCUSD",1737585210831,0.03765259,104220.0,104210.0,0.58094396]
["bitfinex","BTCUSD",1737585211112,0.03765259,104220.0,104210.0,0.61170546]
["bitfinex","BTCUSD",1737585214381,0.03765259,104220.0,104210.0,0.65008146]
["bitfinex","BTCUSD",1737585215793,0.03765259,104220.0,104210.0,0.66034911]
["bitfinex","BTCUSD",1737585218080,0.03765259,104220.0,104210.0,0.62983423]
["bitfinex","BTCUSD",1737585218807,0.03765259,104220.0,104210.0,0.59907273]
["bitfinex","BTCUSD",1737585219359,0.03765259,104220.0,104210.0,0.59937177]
["bitfinex","BTCUSD",1737585219921,0.03779499,104220.0,104210.0,0.59937177]
["bitfinex","BTCUSD",1737585221178,0.00064616,104220.0,104210.0,0.59937177]
["bitfinex","BTCUSD",1737585221405,1.6e-07,104220.0,104210.0,0.59937177]
["bitfinex","BTCUSD",1737585225946,0.10793216,104230.0,104220.0,0.26895]
["bitfinex","BTCUSD",1737585226150,0.01199216,104230.0,104220.0,0.56302736]
["bitfinex","BTCUSD",1737585226392,0.01199216,104230.0,104220.0,0.50735004]
["bitfinex","BTCUSD",1737585226801,0.01199216,104230.0,104220.0,0.56302736]
["bitfinex","BTCUSD",1737585227001,0.0001425,104250.0,104220.0,0.47607736]
["bitfinex","BTCUSD",1737585227204,0.00029357,104250.0,104240.0,0.47763393]
["bitfinex","BTCUSD",1737585227404,0.00029357,104250.0,104240.0,0.48724206]
["bitfinex","BTCUSD",1737585227607,0.00029357,104250.0,104240.0,0.43156474]
["bitfinex","BTCUSD",1737585228320,0.00029357,104250.0,104240.0,0.48724206]
["bitfinex","BTCUSD",1737585228950,0.00029357,104250.0,104240.0,0.48924206]
["bitfinex","BTCUSD",1737585229155,0.12689357,104250.0,104240.0,0.48924206]
["bitfinex","BTCUSD",1737585229771,0.12689357,104250.0,104240.0,0.49524206]
["bitfinex","BTCUSD",1737585233306,0.12689357,104250.0,104240.0,0.52524206]
["bitfinex","BTCUSD",1737585234895,0.12689357,104250.0,104240.0,0.55017458]
["bitfinex","BTCUSD",1737585235081,0.12689357,104250.0,104240.0,0.56038768]
["bitfinex","BTCUSD",1737585236045,0.12689357,104250.0,104240.0,0.59011121]
["bitfinex","BTCUSD",1737585240401,0.12679357,104250.0,104240.0,0.59011121]
["bitfinex","BTCUSD",1737585243154,0.12679357,104250.0,104240.0,0.58211121]
["bitfinex","BTCUSD",1737585243310,0.12679357,104250.0,104240.0,0.58611121]
["bitfinex","BTCUSD",1737585244434,0.12679357,104250.0,104240.0,0.58211121]
["bitfinex","BTCUSD",1737585244636,0.04619357,104250.0,104240.0,0.58211121]
["bitfinex","BTCUSD",1737585244843,0.04619357,104250.0,104240.0,0.58611121]
["bitfinex","BTCUSD",1737585246789,0.00019357,104250.0,104240.0,0.58611121]
["bitfinex","BTCUSD",1737585247193,0.00019357,104250.0,104240.0,0.58607121]
["bitfinex","BTCUSD",1737585253280,0.00019357,104250.0,104240.0,0.71724853]
["bitfinex","BTCUSD",1737585256306,0.00019357,104250.0,104240.0,0.71754757]
["bitfinex","BTCUSD",1737585256911,0.00019357,104250.0,104240.0,0.66187025]
["bitfinex","BTCUSD",1737585257780,0.00019357,104250.0,104240.0,0.71754757]
["bitfinex","BTCUSD",1737585257956,0.00019357,104250.0,104240.0,0.74806245]
["bitfinex","BTCUSD",1737585258344,0.00019357,104250.0,104240.0,0.66187025]
["bitfinex","BTCUSD",1737585258522,0.00019357,104250.0,104240.0,0.71754757]
["bitfinex","BTCUSD",1737585260709,5.7e-07,104250.0,104240.0,0.71754757]
["bitfinex","BTCUSD",1737585263522,5.7e-07,104250.0,104240.0,0.80343758]
["bitfinex","BTCUSD",1737585265686,5.7e-07,104260.0,104240.0,0.68212046]
["bitfinex","BTCUSD",1737585265888,0.0001423,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737585266061,0.0001423,104270.0,104260.0,0.36694759]
["bitfinex","BTCUSD",1737585266268,0.0001423,104270.0,104260.0,0.42262491]
["bitfinex","BTCUSD",1737585266600,0.0001423,104270.0,104260.0,0.36694759]
["bitfinex","BTCUSD",1737585268231,0.0001423,104270.0,104260.0,0.42262491]
["bitfinex","BTCUSD",1737585268656,3e-07,104270.0,104260.0,0.69882491]
["bitfinex","BTCUSD",1737585270447,1e-06,104300.0,104290.0,0.56211796]
["bitfinex","BTCUSD",1737585270617,4e-08,104300.0,104290.0,0.70463691]
["bitfinex","BTCUSD",1737585270872,4e-08,104300.0,104290.0,0.64895959]
["bitfinex","BTCUSD",1737585271014,4e-08,104300.0,104290.0,0.70463691]
["bitfinex","BTCUSD",1737585271216,4e-08,104300.0,104290.0,0.64895959]
["bitfinex","BTCUSD",1737585271518,4e-08,104300.0,104290.0,0.70463691]
["bitfinex","BTCUSD",1737585271725,4e-08,104300.0,104290.0,0.70692105]
["bitfinex","BTCUSD",1737585272892,0.0001424,104310.0,104300.0,0.268877]
["bitfinex","BTCUSD",1737585273094,0.0001424,104310.0,104300.0,0.56526392]
["bitfinex","BTCUSD",1737585273714,4e-07,104310.0,104300.0,0.56526392]
["bitfinex","BTCUSD",1737585275145,4e-07,104310.0,104300.0,0.59526392]
["bitfinex","BTCUSD",1737585275352,4e-07,104310.0,104300.0,0.67236392]
["bitfinex","BTCUSD",1737585275809,0.0001424,104330.0,104320.0,0.268858]
["bitfinex","BTCUSD",1737585275957,0.0001424,104330.0,104320.0,0.46047147]
["bitfinex","BTCUSD",1737585277396,4e-07,104330.0,104320.0,0.46047147]
["bitfinex","BTCUSD",1737585277589,4e-07,104330.0,104320.0,0.54512952]
["bitfinex","BTCUSD",1737585277961,4e-07,104330.0,104320.0,0.57462776]
["bitfinex","BTCUSD",1737585278160,4e-07,104330.0,104320.0,0.62222952]
["bitfinex","BTCUSD",1737585278794,4e-07,104330.0,104320.0,0.46631147]
["bitfinex","BTCUSD",1737585280200,4e-07,104330.0,104320.0,0.46047147]
["bitfinex","BTCUSD",1737585280400,4e-07,104330.0,104320.0,0.46631147]
["bitfinex","BTCUSD",1737585280584,4e-07,104330.0,104320.0,0.46047147]
["bitfinex","BTCUSD",1737585280780,4e-07,104330.0,104320.0,0.49880847]
["bitfinex","BTCUSD",1737585281121,4e-07,104330.0,104320.0,0.50464847]
["bitfinex","BTCUSD",1737585281395,4e-07,104330.0,104320.0,0.51492746]
["bitfinex","BTCUSD",1737585282250,0.1435004,104330.0,104320.0,0.21309241]
["bitfinex","BTCUSD",1737585282458,0.1435004,104330.0,104320.0,0.10695542]
["bitfinex","BTCUSD",1737585282674,0.2693494,104330.0,104320.0,0.09734729]
["bitfinex","BTCUSD",1737585283072,0.1735,104310.0,104300.0,0.355962]
["bitfinex","BTCUSD",1737585283296,0.2705665,104310.0,104300.0,0.16569229]
["bitfinex","BTCUSD",1737585283499,0.269368,104310.0,104300.0,0.13318729]
["bitfinex","BTCUSD",1737585283713,0.3431165,104310.0,104300.0,0.12734729]
["bitfinex","BTCUSD",1737585284151,0.2931165,104310.0,104300.0,0.12734729]
["bitfinex","BTCUSD",1737585284368,0.219368,104310.0,104300.0,0.12734729]
["bitfinex","BTCUSD",1737585286143,0.239368,104310.0,104300.0,0.03]
["bitfinex","BTCUSD",1737585293669,0.239368,104310.0,104300.0,0.03029904]
["bitfinex","BTCUSD",1737585295981,0.239368,104310.0,104300.0,0.02860243]
["bitfinex","BTCUSD",1737585296963,0.1735,104310.0,104300.0,0.02860243]
["bitfinex","BTCUSD",1737585297162,0.1465,104310.0,104300.0,0.22182672]
["bitfinex","BTCUSD",1737585297560,0.1265,104310.0,104300.0,0.22182672]
["bitfinex","BTCUSD",1737585298145,0.12769849,104310.0,104300.0,0.22766672]
["bitfinex","BTCUSD",1737585298386,0.1265,104310.0,104300.0,0.22766672]
["bitfinex","BTCUSD",1737585298795,0.12769849,104310.0,104300.0,0.22766672]
["bitfinex","BTCUSD",1737585299245,0.1265,104310.0,104300.0,0.22766672]
["bitfinex","BTCUSD",1737585299902,0.0965,104310.0,104300.0,0.22766672]
["bitfinex","BTCUSD",1737585300080,0.0765,104310.0,104300.0,0.22766672]
["bitfinex","BTCUSD",1737585300839,0.08184089,104320.0,104300.0,0.13178972]
["bitfinex","BTCUSD",1737585301040,0.08184089,104320.0,104310.0,0.19321529]
["bitfinex","BTCUSD",1737585301308,0.14451232,104320.0,104310.0,0.19321529]
["bitfinex","BTCUSD",1737585301649,0.08184089,104320.0,104310.0,0.19321529]
["bitfinex","BTCUSD",1737585302046,0.0806424,104320.0,104310.0,0.19321529]
["bitfinex","BTCUSD",1737585302258,0.0806424,104320.0,104310.0,0.19905529]
["bitfinex","BTCUSD",1737585303104,0.1306424,104320.0,104310.0,0.19905529]
["bitfinex","BTCUSD",1737585303705,0.0701424,104320.0,104310.0,0.19905529]
["bitfinex","BTCUSD",1737585303885,0.0001424,104320.0,104310.0,0.19905529]
["bitfinex","BTCUSD",1737585305039,0.0201424,104320.0,104310.0,0.22905529]
["bitfinex","BTCUSD",1737585305277,0.0001424,104320.0,104310.0,0.22905529]
["bitfinex","BTCUSD",1737585305461,0.0201424,104320.0,104310.0,0.22905529]
["bitfinex","BTCUSD",1737585305673,0.37466717,104340.0,104310.0,0.13318729]
["bitfinex","BTCUSD",1737585305913,0.00119837,104330.0,104320.0,0.191706]
["bitfinex","BTCUSD",1737585306092,0.38657282,104340.0,104320.0,0.28905329]
["bitfinex","BTCUSD",1737585306301,0.34489182,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737585306502,0.34369355,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737585306709,0.00050326,104340.0,104330.0,0.19319629]
["bitfinex","BTCUSD",1737585306909,0.00170146,104340.0,104330.0,0.19319629]
["bitfinex","BTCUSD",1737585308666,0.00050326,104340.0,104330.0,0.19319629]
["bitfinex","BTCUSD",1737585308888,0.00050326,104340.0,104330.0,0.24259629]
["bitfinex","BTCUSD",1737585309100,0.05050326,104340.0,104330.0,0.40485434]
["bitfinex","BTCUSD",1737585309305,0.00050326,104340.0,104330.0,0.40485434]
["bitfinex","BTCUSD",1737585309601,0.05050326,104340.0,104330.0,0.40485434]
["bitfinex","BTCUSD",1737585309754,0.00050326,104340.0,104330.0,0.40485434]
["bitfinex","BTCUSD",1737585309971,0.00050326,104340.0,104330.0,0.51951239]
["bitfinex","BTCUSD",1737585310700,0.00050326,104340.0,104330.0,0.55212052]
["bitfinex","BTCUSD",1737585310901,0.00050326,104340.0,104330.0,0.70212052]
["bitfinex","BTCUSD",1737585314790,0.00050326,104340.0,104330.0,0.72212052]
["bitfinex","BTCUSD",1737585315141,0.00050326,104340.0,104330.0,0.73190855]
["bitfinex","BTCUSD",1737585316879,0.00050326,104340.0,104330.0,0.75120421]
["bitfinex","BTCUSD",1737585317312,0.00064576,104340.0,104330.0,0.75120421]
["bitfinex","BTCUSD",1737585318277,7.6e-07,104340.0,104330.0,0.75120421]
["bitfinex","BTCUSD",1737585318476,7.6e-07,104340.0,104330.0,0.78065334]
["bitfinex","BTCUSD",1737585321508,7.6e-07,104340.0,104330.0,0.75704421]
["bitfinex","BTCUSD",1737585322107,7.6e-07,104340.0,104330.0,0.75120421]
["bitfinex","BTCUSD",1737585322321,7.6e-07,104340.0,104330.0,0.75704421]
["bitfinex","BTCUSD",1737585329077,7.6e-07,104340.0,104330.0,0.75734325]
["bitfinex","BTCUSD",1737585330055,7.6e-07,104340.0,104330.0,0.75150325]
["bitfinex","BTCUSD",1737585330287,7.6e-07,104340.0,104330.0,0.78098159]
["bitfinex","BTCUSD",1737585331153,4.306e-05,104360.0,104350.0,0.268831]
["bitfinex","BTCUSD",1737585331399,0.000194,104360.0,104350.0,0.45083634]
["bitfinex","BTCUSD",1737585332108,0.000194,104360.0,104350.0,0.45667634]
["bitfinex","BTCUSD",1737585336801,0.000194,104360.0,104350.0,0.46678552]
["bitfinex","BTCUSD",1737585338422,0.000194,104360.0,104350.0,0.48634328]
["bitfinex","BTCUSD",1737585338806,0.000194,104360.0,104350.0,0.51592676]
["bitfinex","BTCUSD",1737585346481,0.046994,104360.0,104350.0,0.317529]
["bitfinex","BTCUSD",1737585346682,0.19668667,104360.0,104350.0,0.22276177]
["bitfinex","BTCUSD",1737585346907,0.24250867,104360.0,104350.0,0.02907431]
["bitfinex","BTCUSD",1737585347109,0.174931,104350.0,104340.0,0.3175312]
["bitfinex","BTCUSD",1737585347310,0.221731,104350.0,104340.0,0.0358722]
["bitfinex","BTCUSD",1737585347694,0.221731,104350.0,104340.0,0.0300322]
["bitfinex","BTCUSD",1737585347895,0.33907829,104350.0,104340.0,0.0300322]
["bitfinex","BTCUSD",1737585348290,0.33907829,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1737585349003,0.31907829,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1737585349743,0.41642558,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1737585349926,0.46642558,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1737585350288,0.41642558,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1737585350508,0.70108363,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1737585350971,0.09584,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585351122,0.41164028,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585351385,0.41044185,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585357344,0.21724,104340.0,104330.0,0.09614804]
["bitfinex","BTCUSD",1737585357720,0.23724,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585358914,0.21724,104340.0,104330.0,0.09614804]
["bitfinex","BTCUSD",1737585359118,0.23724,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585359323,0.33458729,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585359541,0.21724,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585359746,0.17104,104340.0,104330.0,0.09614804]
["bitfinex","BTCUSD",1737585359952,0.17223822,104340.0,104330.0,0.09614804]
["bitfinex","BTCUSD",1737585360110,0.09703822,104340.0,104330.0,0.09614804]
["bitfinex","BTCUSD",1737585360691,0.05,104340.0,104330.0,0.38517933]
["bitfinex","BTCUSD",1737585361081,0.05119816,104340.0,104330.0,0.38517933]
["bitfinex","BTCUSD",1737585362780,0.05,104340.0,104330.0,0.38517933]
["bitfinex","BTCUSD",1737585363028,0.05119816,104340.0,104330.0,0.38517933]
["bitfinex","BTCUSD",1737585366526,0.05119816,104340.0,104330.0,0.46983738]
["bitfinex","BTCUSD",1737585366699,0.4186734,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737585367431,0.51602069,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737585369239,0.42018969,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737585369444,0.3228424,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737585370623,0.3728424,104350.0,104340.0,0.19318729]
["bitfinex","BTCUSD",1737585370824,0.3728424,104350.0,104340.0,0.28364534]
["bitfinex","BTCUSD",1737585371882,0.3228424,104350.0,104340.0,0.28364534]
["bitfinex","BTCUSD",1737585372084,0.0001424,104350.0,104340.0,0.36054534]
["bitfinex","BTCUSD",1737585372290,0.0001424,104350.0,104340.0,0.67601152]
["bitfinex","BTCUSD",1737585373106,0.0001424,104350.0,104340.0,0.70601152]
["bitfinex","BTCUSD",1737585377746,4e-07,104350.0,104340.0,0.73556296]
["bitfinex","BTCUSD",1737585378568,4e-07,104350.0,104340.0,0.70601152]
["bitfinex","BTCUSD",1737585379183,4e-07,104350.0,104340.0,0.73556823]
["bitfinex","BTCUSD",1737585379697,4e-07,104350.0,104340.0,0.70601152]
["bitfinex","BTCUSD",1737585385552,4e-07,104350.0,104340.0,0.73554024]
["bitfinex","BTCUSD",1737585385754,0.015755,104370.0,104360.0,0.33358005]
["bitfinex","BTCUSD",1737585385960,0.015755,104370.0,104360.0,0.44053547]
["bitfinex","BTCUSD",1737585386162,0.015755,104370.0,104360.0,0.52519352]
["bitfinex","BTCUSD",1737585388364,0.015755,104370.0,104360.0,0.41753547]
["bitfinex","BTCUSD",1737585391432,0.015755,104370.0,104360.0,0.42741044]
["bitfinex","BTCUSD",1737585391632,0.015755,104370.0,104360.0,0.42360231]
["bitfinex","BTCUSD",1737585391832,0.015755,104370.0,104360.0,0.37610231]
["bitfinex","BTCUSD",1737585392057,0.015755,104370.0,104360.0,0.29350231]
["bitfinex","BTCUSD",1737585392263,0.015755,104370.0,104360.0,0.44350231]
["bitfinex","BTCUSD",1737585393336,0.015755,104370.0,104360.0,0.43770231]
["bitfinex","BTCUSD",1737585393547,0.04229499,104370.0,104360.0,0.43770231]
["bitfinex","BTCUSD",1737585393754,0.04229499,104370.0,104360.0,0.44350231]
["bitfinex","BTCUSD",1737585393949,0.09229499,104370.0,104360.0,0.43362734]
["bitfinex","BTCUSD",1737585394167,0.065755,104370.0,104360.0,0.43362734]
["bitfinex","BTCUSD",1737585396251,0.06695281,104370.0,104360.0,0.43362734]
["bitfinex","BTCUSD",1737585397426,0.06695281,104370.0,104360.0,0.28362734]
["bitfinex","BTCUSD",1737585399032,0.065755,104370.0,104360.0,0.28362734]
["bitfinex","BTCUSD",1737585399330,0.0169528,104370.0,104360.0,0.19926833]
["bitfinex","BTCUSD",1737585399578,0.08143571,104370.0,104360.0,0.28392638]
["bitfinex","BTCUSD",1737585399750,0.08157811,104370.0,104360.0,0.28392638]
["bitfinex","BTCUSD",1737585399961,0.08157811,104370.0,104360.0,0.27812638]
["bitfinex","BTCUSD",1737585400164,0.08157811,104370.0,104360.0,0.19926833]
["bitfinex","BTCUSD",1737585401720,0.08157811,104370.0,104360.0,0.28392638]
["bitfinex","BTCUSD",1737585402331,0.08157811,104370.0,104360.0,0.27812638]
["bitfinex","BTCUSD",1737585402537,0.08157811,104370.0,104360.0,0.28392638]
["bitfinex","BTCUSD",1737585402736,0.08157811,104370.0,104360.0,0.27812638]
["bitfinex","BTCUSD",1737585402946,0.08157811,104370.0,104360.0,0.28392638]
["bitfinex","BTCUSD",1737585405113,0.0158974,104370.0,104360.0,0.52313451]
["bitfinex","BTCUSD",1737585405339,0.0158974,104370.0,104360.0,0.68039256]
["bitfinex","BTCUSD",1737585405549,0.0158974,104370.0,104360.0,0.71008478]
["bitfinex","BTCUSD",1737585405751,0.0158974,104370.0,104360.0,0.62542673]
["bitfinex","BTCUSD",1737585406396,0.0158974,104370.0,104360.0,0.71008478]
["bitfinex","BTCUSD",1737585406611,4e-07,104370.0,104360.0,0.71008478]
["bitfinex","BTCUSD",1737585406843,0.11531637,104420.0,104410.0,0.095776]
["bitfinex","BTCUSD",1737585407059,0.10635412,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737585407060,0.15635412,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737585407279,0.13635412,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737585407496,0.13635412,104430.0,104420.0,0.19311429]
["bitfinex","BTCUSD",1737585408198,0.08650506,104430.0,104420.0,0.45739231]
["bitfinex","BTCUSD",1737585408827,0.08650506,104430.0,104420.0,0.58329231]
["bitfinex","BTCUSD",1737585409464,0.08650506,104430.0,104420.0,0.5929382]
["bitfinex","BTCUSD",1737585410364,0.08650506,104430.0,104420.0,0.60254633]
["bitfinex","BTCUSD",1737585410571,0.08650506,104430.0,104420.0,0.57292636]
["bitfinex","BTCUSD",1737585410801,0.08650506,104430.0,104420.0,0.65758441]
["bitfinex","BTCUSD",1737585411012,0.08650506,104430.0,104420.0,0.60242961]
["bitfinex","BTCUSD",1737585411222,0.08650506,104430.0,104420.0,0.68708766]
["bitfinex","BTCUSD",1737585411436,0.08650506,104430.0,104420.0,0.60242961]
["bitfinex","BTCUSD",1737585411656,0.00029324,104430.0,104420.0,0.65758441]
["bitfinex","BTCUSD",1737585411887,0.00029324,104430.0,104420.0,0.68701939]
["bitfinex","BTCUSD",1737585412117,0.00029324,104430.0,104420.0,0.68061939]
["bitfinex","BTCUSD",1737585412832,5.4e-07,104440.0,104430.0,0.5170731]
["bitfinex","BTCUSD",1737585413063,5.4e-07,104440.0,104430.0,0.64389537]
["bitfinex","BTCUSD",1737585413301,5.4e-07,104440.0,104430.0,0.69009537]
["bitfinex","BTCUSD",1737585415542,5.4e-07,104440.0,104430.0,0.66062039]
["bitfinex","BTCUSD",1737585419344,5.4e-07,104440.0,104430.0,0.69328181]
["bitfinex","BTCUSD",1737585420697,5.4e-07,104440.0,104430.0,0.66062039]
["bitfinex","BTCUSD",1737585420918,5.4e-07,104440.0,104430.0,0.63762039]
["bitfinex","BTCUSD",1737585421150,5.4e-07,104440.0,104430.0,0.64342039]
["bitfinex","BTCUSD",1737585421780,5.4e-07,104440.0,104430.0,0.63762039]
["bitfinex","BTCUSD",1737585421986,5.4e-07,104440.0,104430.0,0.64342039]
["bitfinex","BTCUSD",1737585422900,5.4e-07,104440.0,104430.0,0.66642039]
["bitfinex","BTCUSD",1737585424662,5.4e-07,104440.0,104430.0,0.66626339]
["bitfinex","BTCUSD",1737585427878,5.4e-07,104440.0,104430.0,0.68626339]
["bitfinex","BTCUSD",1737585430690,3.164e-05,104460.0,104450.0,0.33039705]
["bitfinex","BTCUSD",1737585430895,3.164e-05,104460.0,104450.0,0.46035247]
["bitfinex","BTCUSD",1737585431117,3.164e-05,104460.0,104450.0,0.54501052]
["bitfinex","BTCUSD",1737585431327,3.164e-05,104460.0,104450.0,0.62421052]
["bitfinex","BTCUSD",1737585431532,3.164e-05,104460.0,104450.0,0.67261052]
["bitfinex","BTCUSD",1737585435536,3.164e-05,104460.0,104450.0,0.68213618]
["bitfinex","BTCUSD",1737585435945,0.01555014,104470.0,104460.0,0.2880461]
["bitfinex","BTCUSD",1737585436157,0.0160529,104470.0,104460.0,0.38539339]
["bitfinex","BTCUSD",1737585437660,0.0160529,104470.0,104460.0,0.41539339]
["bitfinex","BTCUSD",1737585438920,0.0160529,104470.0,104460.0,0.56539339]
["bitfinex","BTCUSD",1737585439124,9e-07,104470.0,104460.0,0.72172527]
["bitfinex","BTCUSD",1737585440116,9e-07,104470.0,104460.0,0.72752527]
["bitfinex","BTCUSD",1737585440341,9e-07,104470.0,104460.0,0.72172527]
["bitfinex","BTCUSD",1737585440549,9e-07,104470.0,104460.0,0.30773534]
["bitfinex","BTCUSD",1737585440753,0.0500009,104470.0,104460.0,0.30773534]
["bitfinex","BTCUSD",1737585440964,0.07916653,104470.0,104460.0,0.13314729]
["bitfinex","BTCUSD",1737585441176,0.02916653,104470.0,104460.0,0.13314729]
["bitfinex","BTCUSD",1737585441386,9e-07,104470.0,104460.0,0.22307729]
["bitfinex","BTCUSD",1737585442285,9e-07,104470.0,104460.0,0.12734729]
["bitfinex","BTCUSD",1737585442506,0.1961219,104470.0,104460.0,0.03]
["bitfinex","BTCUSD",1737585442931,0.2215219,104470.0,104460.0,0.03]
["bitfinex","BTCUSD",1737585443147,0.31886919,104470.0,104460.0,0.03]
["bitfinex","BTCUSD",1737585443355,0.36886919,104470.0,104460.0,0.03]
["bitfinex","BTCUSD",1737585444592,0.36876919,104470.0,104460.0,0.03]
["bitfinex","BTCUSD",1737585444866,0.45342724,104470.0,104460.0,0.03]
["bitfinex","BTCUSD",1737585445965,0.45342724,104470.0,104450.0,0.00029904]
["bitfinex","BTCUSD",1737585445966,0.05,104460.0,104450.0,0.00029904]
["bitfinex","BTCUSD",1737585446124,0.3248934,104460.0,104450.0,0.00029904]
["bitfinex","BTCUSD",1737585446386,0.42224069,104460.0,104450.0,0.00029904]
["bitfinex","BTCUSD",1737585446970,0.069,104460.0,104450.0,0.00029904]
["bitfinex","BTCUSD",1737585447175,0.069,104460.0,104450.0,0.09098519]
["bitfinex","BTCUSD",1737585447508,0.164732,104460.0,104440.0,0.310226]
["bitfinex","BTCUSD",1737585447713,0.244232,104460.0,104440.0,0.59906029]
["bitfinex","BTCUSD",1737585447921,0.244232,104460.0,104440.0,0.59906129]
["bitfinex","BTCUSD",1737585448127,0.244232,104460.0,104440.0,0.57606129]
["bitfinex","BTCUSD",1737585448336,0.02,104440.0,104430.0,0.09605083]
["bitfinex","BTCUSD",1737585452683,0.02,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737585452884,0.19708264,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737585453098,0.17708264,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737585453565,0.27281264,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737585454154,0.17708264,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737585454364,0.27281264,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737585454683,0.02,104450.0,104440.0,0.287224]
["bitfinex","BTCUSD",1737585454915,0.04928126,104450.0,104440.0,0.287224]
["bitfinex","BTCUSD",1737585456046,0.05,104450.0,104440.0,0.38457729]
["bitfinex","BTCUSD",1737585456245,0.14808264,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737585456561,0.0795,104460.0,104450.0,0.19308629]
["bitfinex","BTCUSD",1737585456769,0.1015424,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737585456977,0.1972634,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737585457508,0.1015424,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737585457732,0.1972634,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737585458552,0.28423478,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737585458957,0.1972634,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737585460768,0.02,104450.0,104440.0,0.287223]
["bitfinex","BTCUSD",1737585464828,0.115739,104450.0,104440.0,0.287223]
["bitfinex","BTCUSD",1737585465031,0.02,104450.0,104440.0,0.287223]
["bitfinex","BTCUSD",1737585465364,0.0748668,104450.0,104440.0,0.095741]
["bitfinex","BTCUSD",1737585465569,0.0748668,104450.0,104430.0,0.55455483]
["bitfinex","BTCUSD",1737585465772,0.0748668,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737585467515,0.1706058,104450.0,104430.0,0.65190612]
["bitfinex","BTCUSD",1737585467729,0.0748668,104450.0,104430.0,0.84342112]
["bitfinex","BTCUSD",1737585468135,0.0748668,104450.0,104440.0,0.025]
["bitfinex","BTCUSD",1737585468338,0.1706058,104450.0,104440.0,0.025]
["bitfinex","BTCUSD",1737585468579,0.0748668,104450.0,104440.0,0.025]
["bitfinex","BTCUSD",1737585468789,0.0748668,104450.0,104440.0,0.120748]
["bitfinex","BTCUSD",1737585469197,0.0748668,104450.0,104440.0,0.025]
["bitfinex","BTCUSD",1737585469454,0.0748668,104450.0,104440.0,0.120748]
["bitfinex","BTCUSD",1737585470172,0.0748668,104450.0,104440.0,0.02529925]
["bitfinex","BTCUSD",1737585470395,0.0750093,104450.0,104440.0,0.12104725]
["bitfinex","BTCUSD",1737585473184,0.0750093,104450.0,104440.0,0.12100725]
["bitfinex","BTCUSD",1737585473559,0.0201425,104450.0,104440.0,0.12100725]
["bitfinex","BTCUSD",1737585476302,0.0201425,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585476498,0.0201425,104450.0,104440.0,0.12100725]
["bitfinex","BTCUSD",1737585477521,0.0201425,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585477717,0.1158815,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585478149,0.18991065,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585479249,0.09417165,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585479458,0.18991065,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585479665,0.3804687,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585479905,0.4304687,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585481242,0.34581065,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585486115,0.2417815,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585486322,0.1947815,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585486746,0.1158815,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585487839,0.0201425,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585488046,0.1158815,104450.0,104440.0,0.03358289]
["bitfinex","BTCUSD",1737585488239,0.10246135,104450.0,104440.0,0.03358289]
["bitfinex","BTCUSD",1737585488611,0.24820035,104450.0,104440.0,0.03358289]
["bitfinex","BTCUSD",1737585488814,0.19820035,104450.0,104440.0,0.03358289]
["bitfinex","BTCUSD",1737585489238,0.19820035,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585489864,0.10246135,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585490284,0.19820035,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585490834,0.10246135,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585491243,0.19820035,104450.0,104440.0,0.02525925]
["bitfinex","BTCUSD",1737585491447,0.10246135,104450.0,104440.0,0.03358549]
["bitfinex","BTCUSD",1737585491660,0.0201425,104450.0,104440.0,0.12933349]
["bitfinex","BTCUSD",1737585492075,0.0201425,104450.0,104440.0,0.10437349]
["bitfinex","BTCUSD",1737585492236,0.0201425,104450.0,104440.0,0.00862549]
["bitfinex","BTCUSD",1737585492766,0.0001425,104450.0,104440.0,0.20172078]
["bitfinex","BTCUSD",1737585497573,0.0001425,104450.0,104440.0,0.10437349]
["bitfinex","BTCUSD",1737585497788,0.0201425,104450.0,104440.0,0.10437349]
["bitfinex","BTCUSD",1737585497995,0.17076385,104450.0,104440.0,0.00862549]
["bitfinex","BTCUSD",1737585502645,0.3643219,104450.0,104440.0,0.00862549]
["bitfinex","BTCUSD",1737585504253,0.3643219,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585505993,0.27966385,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585508426,0.37701114,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585508651,0.46166919,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585512467,0.47130874,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585515153,0.4902739,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585518175,0.6402739,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585522283,0.72560819,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585526567,1.01283819,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585526922,0.9275039,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585533523,1.0284039,104450.0,104440.0,0.00029925]
["bitfinex","BTCUSD",1737585533731,1.0284039,104450.0,104440.0,2.5e-07]
["bitfinex","BTCUSD",1737585533732,1.11027828,104450.0,104440.0,2.5e-07]
["bitfinex","BTCUSD",1737585533931,1.05476747,104450.0,104440.0,2.5e-07]
["bitfinex","BTCUSD",1737585534160,0.245748,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585534340,0.97410501,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585535763,0.89216078,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585544015,0.92822078,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585545531,0.92822078,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585551778,0.92836328,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585553687,1.01369757,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585557055,0.93379757,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585557737,0.96022171,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585568649,1.01572788,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585569308,1.09392788,104440.0,104430.0,0.00025908]
["bitfinex","BTCUSD",1737585573198,0.095794,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585573425,0.63927993,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585573550,0.78927993,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585574190,0.89017993,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585574404,0.78927993,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585574612,0.78933012,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585576998,0.79902343,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585578281,0.88507687,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585579429,0.90438295,104390.0,104380.0,0.1269]
["bitfinex","BTCUSD",1737585579633,0.287416,104380.0,104370.0,0.0788]
["bitfinex","BTCUSD",1737585579832,0.88035292,104380.0,104370.0,0.0788]
["bitfinex","BTCUSD",1737585580484,0.88035292,104380.0,104370.0,0.08301878]
["bitfinex","BTCUSD",1737585580690,0.88035292,104380.0,104370.0,0.0788]
["bitfinex","BTCUSD",1737585580846,0.82484675,104380.0,104370.0,0.0788]
["bitfinex","BTCUSD",1737585584743,0.88035292,104380.0,104370.0,0.0788]
["bitfinex","BTCUSD",1737585585809,0.82484675,104380.0,104370.0,0.0788]
["bitfinex","BTCUSD",1737585586570,0.82484675,104380.0,104370.0,0.07909925]
["bitfinex","BTCUSD",1737585587714,0.88035292,104380.0,104370.0,0.07909925]
["bitfinex","BTCUSD",1737585588051,0.82484675,104380.0,104370.0,0.07909925]
["bitfinex","BTCUSD",1737585589511,0.88035292,104380.0,104370.0,0.07909925]
["bitfinex","BTCUSD",1737585592285,0.15,104370.0,104360.0,0.13628167]
["bitfinex","BTCUSD",1737585592500,0.83485662,104370.0,104360.0,0.00988167]
["bitfinex","BTCUSD",1737585594558,0.095831,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1737585594763,0.53591446,104350.0,104340.0,0.00029904]
["bitfinex","BTCUSD",1737585595127,0.62748063,104350.0,104340.0,0.00025904]
["bitfinex","BTCUSD",1737585595345,0.72482792,104350.0,104340.0,0.00025904]
["bitfinex","BTCUSD",1737585595753,0.70571539,104350.0,104340.0,0.00025904]
["bitfinex","BTCUSD",1737585595965,0.66937191,104350.0,104340.0,0.00025904]
["bitfinex","BTCUSD",1737585596162,0.72487808,104350.0,104340.0,0.00025904]
["bitfinex","BTCUSD",1737585596365,0.66937191,104350.0,104340.0,0.07935904]
["bitfinex","BTCUSD",1737585598004,0.41917116,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585598214,0.52467733,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585598409,0.49467733,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585598854,0.47467733,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585599006,0.49467733,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585599203,0.57202462,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585599550,0.59202462,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585599751,0.53651845,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585600001,0.43917116,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585600212,0.39334016,104350.0,104340.0,0.22269904]
["bitfinex","BTCUSD",1737585600419,0.39334016,104350.0,104340.0,0.49304633]
["bitfinex","BTCUSD",1737585600420,0.32334016,104350.0,104340.0,0.49304633]
["bitfinex","BTCUSD",1737585600623,0.32334016,104350.0,104340.0,0.49880633]
["bitfinex","BTCUSD",1737585607218,0.32334016,104350.0,104340.0,0.508358]
["bitfinex","BTCUSD",1737585607827,0.28728016,104350.0,104340.0,0.508358]
["bitfinex","BTCUSD",1737585610189,0.28728016,104350.0,104340.0,0.22269904]
["bitfinex","BTCUSD",1737585610370,0.40311116,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585610801,0.45311116,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585611189,0.45325376,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585611393,0.55060105,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585611937,0.53060105,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585612148,0.61529711,104350.0,104340.0,0.12685904]
["bitfinex","BTCUSD",1737585612306,0.61529711,104350.0,104340.0,0.07935904]
["bitfinex","BTCUSD",1737585612689,0.6626444,104350.0,104340.0,0.00025904]
["bitfinex","BTCUSD",1737585612898,0.84898788,104350.0,104340.0,0.00025904]
["bitfinex","BTCUSD",1737585613118,0.41523212,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585613326,0.52523064,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585613785,0.81246064,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585614282,0.81226064,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585618511,0.82168736,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585618724,0.85774736,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585623265,0.85788996,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585626837,0.91368769,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585629144,0.85788996,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737585634153,0.85788996,104340.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737585634154,0.095849,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737585634366,0.79288586,104330.0,104320.0,0.00029883]
["bitfinex","BTCUSD",1737585634576,0.095858,104320.0,104310.0,0.0008904]
["bitfinex","BTCUSD",1737585634796,0.27790135,104320.0,104310.0,0.0008904]
["bitfinex","BTCUSD",1737585635002,0.56513135,104320.0,104310.0,0.0008904]
["bitfinex","BTCUSD",1737585635209,0.18056406,104310.0,104300.0,0.07599904]
["bitfinex","BTCUSD",1737585635414,0.64983741,104310.0,104300.0,0.07599904]
["bitfinex","BTCUSD",1737585635620,0.56514135,104310.0,104300.0,0.07599904]
["bitfinex","BTCUSD",1737585636419,0.56514135,104310.0,104300.0,0.0008018]
["bitfinex","BTCUSD",1737585637180,0.64983741,104310.0,104300.0,0.0008018]
["bitfinex","BTCUSD",1737585637387,0.7471847,104310.0,104300.0,0.0008018]
["bitfinex","BTCUSD",1737585638418,0.80298243,104310.0,104300.0,0.0008018]
["bitfinex","BTCUSD",1737585639026,0.87958243,104310.0,104300.0,0.0008018]
["bitfinex","BTCUSD",1737585639892,1.06564243,104310.0,104300.0,0.0008018]
["bitfinex","BTCUSD",1737585640106,1.07503064,104310.0,104300.0,0.0008018]
["bitfinex","BTCUSD",1737585640898,1.09397729,104310.0,104300.0,0.0008018]
["bitfinex","BTCUSD",1737585641463,0.095877,104300.0,104290.0,0.00029904]
["bitfinex","BTCUSD",1737585641679,0.66249764,104300.0,104290.0,0.0008023]
["bitfinex","BTCUSD",1737585644005,0.86829537,104300.0,104290.0,0.0008023]
["bitfinex","BTCUSD",1737585645885,0.86829537,104300.0,104290.0,0.00511196]
["bitfinex","BTCUSD",1737585646649,0.86829537,104300.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737585646650,0.2306,104250.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737585646895,0.2306,104250.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737585646896,0.095941,104230.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737585647104,0.51268041,104230.0,104210.0,0.00029904]
["bitfinex","BTCUSD",1737585647316,0.14596,104210.0,104200.0,0.08338045]
["bitfinex","BTCUSD",1737585647519,0.61523335,104210.0,104200.0,0.08388421]
["bitfinex","BTCUSD",1737585647761,0.71258064,104210.0,104200.0,0.08388421]
["bitfinex","BTCUSD",1737585648356,0.71258064,104210.0,104200.0,0.00668421]
["bitfinex","BTCUSD",1737585648357,0.8972767,104210.0,104200.0,0.00668421]
["bitfinex","BTCUSD",1737585648560,0.8832571,104210.0,104200.0,0.00668421]
["bitfinex","BTCUSD",1737585650609,0.81258064,104210.0,104200.0,0.00668421]
["bitfinex","BTCUSD",1737585651924,0.83187042,104210.0,104200.0,0.00668421]
["bitfinex","BTCUSD",1737585653456,0.84149993,104210.0,104200.0,0.00668421]
["bitfinex","BTCUSD",1737585655886,0.84149993,104210.0,104200.0,0.00664421]
["bitfinex","BTCUSD",1737585656321,0.86449993,104210.0,104200.0,0.00664421]
["bitfinex","BTCUSD",1737585656520,0.86449993,104210.0,104200.0,2.1e-07]
["bitfinex","BTCUSD",1737585657346,0.095978,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737585657576,0.71293561,104190.0,104180.0,0.00044977]
["bitfinex","BTCUSD",1737585658037,0.62823955,104190.0,104180.0,0.00044977]
["bitfinex","BTCUSD",1737585660658,0.66429955,104190.0,104180.0,0.00044977]
["bitfinex","BTCUSD",1737585661696,0.67412334,104190.0,104180.0,0.00044977]
["bitfinex","BTCUSD",1737585662914,0.82412334,104190.0,104180.0,0.00044977]
["bitfinex","BTCUSD",1737585663472,0.86253934,104190.0,104180.0,0.00044977]
["bitfinex","BTCUSD",1737585663670,0.96609429,104190.0,104180.0,0.00044977]
["bitfinex","BTCUSD",1737585664067,1.1327864,104190.0,104180.0,7.7e-07]
["bitfinex","BTCUSD",1737585666223,1.0550864,104190.0,104180.0,7.7e-07]
["bitfinex","BTCUSD",1737585666415,1.02305201,104190.0,104180.0,7.7e-07]
["bitfinex","BTCUSD",1737585667078,0.95067829,104190.0,104180.0,7.7e-07]
["bitfinex","BTCUSD",1737585667301,0.92767829,104190.0,104180.0,7.7e-07]
["bitfinex","BTCUSD",1737585669219,1.01256038,104190.0,104180.0,7.7e-07]
["bitfinex","BTCUSD",1737585670068,1.01256038,104190.0,104180.0,0.00014357]
["bitfinex","BTCUSD",1737585670379,1.01286027,104190.0,104180.0,0.00014357]
["bitfinex","BTCUSD",1737585672024,0.53313266,104190.0,104180.0,0.08114357]
["bitfinex","BTCUSD",1737585672170,0.57330887,104190.0,104180.0,0.12724357]
["bitfinex","BTCUSD",1737585672376,0.50444998,104190.0,104180.0,0.22323057]
["bitfinex","BTCUSD",1737585672686,0.40847198,104190.0,104180.0,0.22323057]
["bitfinex","BTCUSD",1737585673086,0.32358989,104190.0,104180.0,0.32057786]
["bitfinex","BTCUSD",1737585673311,0.32358989,104190.0,104180.0,0.40527392]
["bitfinex","BTCUSD",1737585673717,0.24548989,104190.0,104180.0,0.42827392]
["bitfinex","BTCUSD",1737585674219,0.05029989,104210.0,104200.0,0.246069]
["bitfinex","BTCUSD",1737585674434,0.00029989,104210.0,104200.0,0.58391235]
["bitfinex","BTCUSD",1737585674652,0.3227,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737585674852,0.660449,104260.0,104240.0,0.191856]
["bitfinex","BTCUSD",1737585674982,0.468621,104260.0,104240.0,0.191856]
["bitfinex","BTCUSD",1737585675194,0.660451,104260.0,104240.0,0.479645]
["bitfinex","BTCUSD",1737585675380,0.802281,104260.0,104240.0,0.479645]
["bitfinex","BTCUSD",1737585675571,0.3727,104260.0,104240.0,0.67292029]
["bitfinex","BTCUSD",1737585675790,0.00050202,104260.0,104250.0,0.19327029]
["bitfinex","BTCUSD",1737585675995,0.00050202,104260.0,104250.0,0.19422944]
["bitfinex","BTCUSD",1737585676239,0.00050202,104260.0,104250.0,0.3250255]
["bitfinex","BTCUSD",1737585676391,0.00050202,104260.0,104250.0,0.40296635]
["bitfinex","BTCUSD",1737585676630,0.00050202,104260.0,104250.0,0.55296635]
["bitfinex","BTCUSD",1737585678068,0.00050202,104260.0,104250.0,0.57596635]
["bitfinex","BTCUSD",1737585678270,0.00050202,104260.0,104250.0,0.49706635]
["bitfinex","BTCUSD",1737585678723,0.00050202,104260.0,104250.0,0.59137054]
["bitfinex","BTCUSD",1737585679492,0.00050202,104260.0,104250.0,0.66987054]
["bitfinex","BTCUSD",1737585680091,0.05029968,104300.0,104250.0,0.55094754]
["bitfinex","BTCUSD",1737585680364,0.00029968,104300.0,104290.0,0.30638206]
["bitfinex","BTCUSD",1737585680569,0.00029968,104300.0,104290.0,0.40372935]
["bitfinex","BTCUSD",1737585680743,0.00029968,104300.0,104290.0,0.57672935]
["bitfinex","BTCUSD",1737585681097,0.03635968,104300.0,104290.0,0.58633748]
["bitfinex","BTCUSD",1737585681703,0.03635968,104300.0,104290.0,0.58342475]
["bitfinex","BTCUSD",1737585683314,0.03635968,104300.0,104280.0,0.365664]
["bitfinex","BTCUSD",1737585683494,0.095886,104290.0,104280.0,0.09604004]
["bitfinex","BTCUSD",1737585683691,0.56577568,104300.0,104280.0,0.28783004]
["bitfinex","BTCUSD",1737585684058,0.37400768,104300.0,104280.0,0.47962004]
["bitfinex","BTCUSD",1737585684235,0.37400768,104300.0,104280.0,0.38373204]
["bitfinex","BTCUSD",1737585684443,0.65661775,104300.0,104280.0,0.28783104]
["bitfinex","BTCUSD",1737585684687,0.46485275,104300.0,104280.0,0.28781804]
["bitfinex","BTCUSD",1737585684892,0.46485275,104300.0,104280.0,0.47960804]
["bitfinex","BTCUSD",1737585685042,0.65662275,104300.0,104280.0,0.09604104]
["bitfinex","BTCUSD",1737585685245,0.095886,104290.0,104280.0,0.09604104]
["bitfinex","BTCUSD",1737585685446,0.40889577,104290.0,104280.0,0.00015104]
["bitfinex","BTCUSD",1737585687072,0.70315271,104290.0,104280.0,0.00015104]
["bitfinex","BTCUSD",1737585688246,0.165933,104240.0,104220.0,0.287833]
["bitfinex","BTCUSD",1737585688488,0.165933,104240.0,104220.0,0.479723]
["bitfinex","BTCUSD",1737585688489,0.45514529,104240.0,104220.0,0.479723]
["bitfinex","BTCUSD",1737585688697,0.26328029,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737585688903,0.26328029,104240.0,104220.0,0.383779]
["bitfinex","BTCUSD",1737585689081,0.34716562,104240.0,104220.0,0.383779]
["bitfinex","BTCUSD",1737585689288,0.34716562,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737585689666,0.25123262,104240.0,104230.0,0.09644302]
["bitfinex","BTCUSD",1737585690037,0.34716462,104240.0,104230.0,0.09644302]
["bitfinex","BTCUSD",1737585690236,0.26327929,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585690594,0.39992037,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585690799,0.43598037,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585691022,0.30883929,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585692946,0.43598037,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585693135,0.53332766,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585694467,0.40618658,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585694794,0.32883929,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585694943,0.22933929,104240.0,104230.0,0.00050202]
["bitfinex","BTCUSD",1737585695150,0.03606,104240.0,104230.0,0.24644302]
["bitfinex","BTCUSD",1737585695322,0.03606,104240.0,104230.0,0.34379031]
["bitfinex","BTCUSD",1737585696226,0.03606,104240.0,104230.0,0.47093139]
["bitfinex","BTCUSD",1737585697169,0.03606,104240.0,104230.0,0.49393139]
["bitfinex","BTCUSD",1737585698978,1e-06,104240.0,104230.0,0.54093139]
["bitfinex","BTCUSD",1737585699181,0.00029989,104260.0,104250.0,0.268923]
["bitfinex","BTCUSD",1737585699433,0.00029989,104260.0,104250.0,0.49341137]
["bitfinex","BTCUSD",1737585711449,0.00029989,104260.0,104250.0,0.36627029]
["bitfinex","BTCUSD",1737585715093,0.00029989,104260.0,104250.0,0.49341137]
["bitfinex","BTCUSD",1737585715294,0.00029989,104260.0,104250.0,0.52301117]
["bitfinex","BTCUSD",1737585715455,0.00029989,104260.0,104250.0,0.52901117]
["bitfinex","BTCUSD",1737585715663,0.00029989,104260.0,104250.0,0.57135649]
["bitfinex","BTCUSD",1737585719810,8.9e-07,104260.0,104250.0,0.59135649]
["bitfinex","BTCUSD",1737585721306,0.00029968,104280.0,104260.0,0.02]
["bitfinex","BTCUSD",1737585721507,6.8e-07,104280.0,104270.0,0.55669636]
["bitfinex","BTCUSD",1737585721715,6.8e-07,104280.0,104270.0,0.58533749]
["bitfinex","BTCUSD",1737585724970,6.8e-07,104280.0,104270.0,0.59333749]
["bitfinex","BTCUSD",1737585725103,6.8e-07,104280.0,104270.0,0.42385109]
["bitfinex","BTCUSD",1737585725958,0.00029968,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737585726153,0.0004503,104300.0,104290.0,0.38176142]
["bitfinex","BTCUSD",1737585726356,0.0004503,104300.0,104290.0,0.41134126]
["bitfinex","BTCUSD",1737585726786,0.0004503,104300.0,104290.0,0.51608446]
["bitfinex","BTCUSD",1737585727348,0.0004503,104300.0,104290.0,0.52508446]
["bitfinex","BTCUSD",1737585730383,0.0004503,104300.0,104290.0,0.54429173]
["bitfinex","BTCUSD",1737585734465,0.0004503,104300.0,104290.0,0.55374935]
["bitfinex","BTCUSD",1737585742075,0.0004503,104300.0,104290.0,0.52782935]
["bitfinex","BTCUSD",1737585742324,0.1263503,104300.0,104290.0,0.24127075]
["bitfinex","BTCUSD",1737585742525,0.1263503,104300.0,104290.0,0.28697649]
["bitfinex","BTCUSD",1737585743249,0.1263503,104300.0,104290.0,0.42797649]
["bitfinex","BTCUSD",1737585743433,0.1263503,104300.0,104290.0,0.27797649]
["bitfinex","BTCUSD",1737585743644,0.1263503,104300.0,104290.0,0.28497649]
["bitfinex","BTCUSD",1737585743854,0.1263503,104300.0,104290.0,0.43497649]
["bitfinex","BTCUSD",1737585744449,0.1263503,104300.0,104290.0,0.43503349]
["bitfinex","BTCUSD",1737585745642,0.0792503,104300.0,104290.0,0.43503349]
["bitfinex","BTCUSD",1737585747208,0.0792503,104300.0,104290.0,0.43903349]
["bitfinex","BTCUSD",1737585757450,0.0004503,104300.0,104290.0,0.43903349]
["bitfinex","BTCUSD",1737585761338,0.0767503,104300.0,104290.0,0.43903349]
["bitfinex","BTCUSD",1737585776233,0.0767503,104300.0,104290.0,0.46885476]
["bitfinex","BTCUSD",1737585778263,0.0004503,104300.0,104290.0,0.46885476]
["bitfinex","BTCUSD",1737585780861,0.0004503,104300.0,104290.0,0.47465476]
["bitfinex","BTCUSD",1737585793754,0.0004503,104300.0,104290.0,0.44549626]
["bitfinex","BTCUSD",1737585796748,0.0004503,104300.0,104290.0,0.52408096]
["bitfinex","BTCUSD",1737585796964,0.0004503,104300.0,104290.0,0.46849626]
["bitfinex","BTCUSD",1737585797158,0.0004503,104300.0,104290.0,0.52408096]
["bitfinex","BTCUSD",1737585803139,0.0004503,104300.0,104290.0,0.54367487]
["bitfinex","BTCUSD",1737585816810,0.0004503,104300.0,104290.0,0.48809017]
["bitfinex","BTCUSD",1737585822051,0.0004503,104300.0,104290.0,0.54367487]
["bitfinex","BTCUSD",1737585824058,0.0004503,104300.0,104290.0,0.56367487]
["bitfinex","BTCUSD",1737585833547,0.0004503,104300.0,104290.0,0.46509017]
["bitfinex","BTCUSD",1737585833742,0.1327503,104300.0,104290.0,0.44545626]
["bitfinex","BTCUSD",1737585833944,0.1327503,104300.0,104290.0,0.43969626]
["bitfinex","BTCUSD",1737585834149,0.2286273,104300.0,104290.0,0.13676427]
["bitfinex","BTCUSD",1737585834286,0.2286273,104300.0,104290.0,0.011057]
["bitfinex","BTCUSD",1737585834687,0.2286273,104300.0,104290.0,0.0666417]
["bitfinex","BTCUSD",1737585834896,0.2286273,104300.0,104290.0,0.0596417]
["bitfinex","BTCUSD",1737585835107,0.2286273,104300.0,104290.0,0.1555277]
["bitfinex","BTCUSD",1737585835318,0.2286273,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585836498,0.2286273,104300.0,104290.0,0.0626417]
["bitfinex","BTCUSD",1737585836720,0.2286273,104300.0,104290.0,0.007057]
["bitfinex","BTCUSD",1737585836936,0.2286273,104300.0,104290.0,0.0626417]
["bitfinex","BTCUSD",1737585837086,0.2286273,104300.0,104290.0,0.007057]
["bitfinex","BTCUSD",1737585837250,0.28899506,104300.0,104290.0,0.007057]
["bitfinex","BTCUSD",1737585837472,0.28899506,104300.0,104290.0,0.0626417]
["bitfinex","BTCUSD",1737585837679,0.28899506,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585840426,0.1327503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585842518,0.1327503,104300.0,104290.0,0.16281234]
["bitfinex","BTCUSD",1737585842921,0.1827503,104300.0,104290.0,0.16281234]
["bitfinex","BTCUSD",1737585844773,0.1827503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585845280,0.1327503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585845470,0.1827503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585845824,0.1327503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585846041,0.1827503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585846456,0.25286171,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585848212,0.1827503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585854284,0.1327503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585854487,0.1827503,104300.0,104290.0,0.1585277]
["bitfinex","BTCUSD",1737585856901,0.1827503,104300.0,104290.0,0.25683375]
["bitfinex","BTCUSD",1737585857106,0.1827503,104300.0,104290.0,0.25587499]
["bitfinex","BTCUSD",1737585857731,0.1827503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585858227,0.1327503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585858452,0.1827503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585861784,0.1327503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585861985,0.1827503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585863253,0.24288213,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585864317,0.1827503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585866054,0.1327503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585866260,0.1827503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585875411,0.1827503,104300.0,104290.0,0.20475043]
["bitfinex","BTCUSD",1737585875712,0.1827503,104300.0,104290.0,0.20570917]
["bitfinex","BTCUSD",1737585876037,0.26205573,104300.0,104290.0,0.20570917]
["bitfinex","BTCUSD",1737585877124,0.1827503,104300.0,104290.0,0.20570917]
["bitfinex","BTCUSD",1737585878498,0.1827503,104300.0,104290.0,0.26129387]
["bitfinex","BTCUSD",1737585878711,0.1827503,104300.0,104290.0,0.26033513]
["bitfinex","BTCUSD",1737585882579,0.1827503,104300.0,104290.0,0.20475043]
["bitfinex","BTCUSD",1737585882780,0.1827503,104300.0,104290.0,0.20570917]
["bitfinex","BTCUSD",1737585883200,0.26205573,104300.0,104290.0,0.20570917]
["bitfinex","BTCUSD",1737585884236,0.26205573,104300.0,104290.0,0.20124903]
["bitfinex","BTCUSD",1737585887691,0.1827503,104300.0,104290.0,0.20124903]
["bitfinex","BTCUSD",1737585896607,0.0004503,104300.0,104290.0,0.28667121]
["bitfinex","BTCUSD",1737585896811,0.0004503,104300.0,104290.0,0.28571247]
["bitfinex","BTCUSD",1737585897503,0.0004503,104300.0,104290.0,0.43571247]
["bitfinex","BTCUSD",1737585899421,0.0004503,104300.0,104290.0,0.40587499]
["bitfinex","BTCUSD",1737585907917,0.0004503,104300.0,104290.0,0.56375969]
["bitfinex","BTCUSD",1737585908110,0.0004503,104300.0,104290.0,0.63935028]
["bitfinex","BTCUSD",1737585909028,0.0004503,104300.0,104290.0,0.63635028]
["bitfinex","BTCUSD",1737585910278,0.0004503,104300.0,104290.0,0.63535028]
["bitfinex","BTCUSD",1737585910527,0.0004503,104300.0,104290.0,0.64435028]
["bitfinex","BTCUSD",1737585910728,0.0004503,104300.0,104290.0,0.63235028]
["bitfinex","BTCUSD",1737585911155,0.0004503,104300.0,104290.0,0.64535028]
["bitfinex","BTCUSD",1737585913090,0.0004503,104300.0,104290.0,0.66535028]
["bitfinex","BTCUSD",1737585914993,0.0004503,104300.0,104290.0,0.68437482]
["bitfinex","BTCUSD",1737585917004,3e-07,104300.0,104290.0,0.73995952]
["bitfinex","BTCUSD",1737585918278,3e-07,104300.0,104290.0,0.72695952]
["bitfinex","BTCUSD",1737585918703,3e-07,104300.0,104290.0,0.74295952]
["bitfinex","BTCUSD",1737585918946,3e-07,104300.0,104290.0,0.57620542]
["bitfinex","BTCUSD",1737585919914,3e-07,104300.0,104290.0,0.62620542]
["bitfinex","BTCUSD",1737585922975,0.00045668,104320.0,104310.0,0.115868]
["bitfinex","BTCUSD",1737585923161,0.00045668,104320.0,104310.0,0.39350175]
["bitfinex","BTCUSD",1737585923512,0.00045668,104320.0,104310.0,0.54254341]
["bitfinex","BTCUSD",1737585924053,6.8e-07,104320.0,104310.0,0.54254341]
["bitfinex","BTCUSD",1737585924333,6.8e-07,104320.0,104310.0,0.59584341]
["bitfinex","BTCUSD",1737585925130,6.8e-07,104320.0,104310.0,0.60484341]
["bitfinex","BTCUSD",1737585925873,6.8e-07,104320.0,104310.0,0.60931943]
["bitfinex","BTCUSD",1737585929138,6.8e-07,104320.0,104310.0,0.6280932]
["bitfinex","BTCUSD",1737585930374,6.8e-07,104320.0,104310.0,0.62361718]
["bitfinex","BTCUSD",1737585933170,0.08250068,104320.0,104310.0,0.563961]
["bitfinex","BTCUSD",1737585933497,0.08250068,104320.0,104310.0,0.53417041]
["bitfinex","BTCUSD",1737585933698,0.08250068,104320.0,104310.0,0.51304711]
["bitfinex","BTCUSD",1737585933913,0.08250068,104320.0,104310.0,0.51880711]
["bitfinex","BTCUSD",1737585934328,0.08250068,104320.0,104310.0,0.54848111]
["bitfinex","BTCUSD",1737585934994,0.08250068,104320.0,104310.0,0.54272111]
["bitfinex","BTCUSD",1737585935208,0.08250068,104320.0,104310.0,0.54848111]
["bitfinex","BTCUSD",1737585936813,0.08250068,104320.0,104310.0,0.54862351]
["bitfinex","BTCUSD",1737585938289,0.10250068,104320.0,104310.0,0.54286351]
["bitfinex","BTCUSD",1737585938630,0.16215075,104320.0,104310.0,0.25622291]
["bitfinex","BTCUSD",1737585938831,0.15190068,104320.0,104310.0,0.40622291]
["bitfinex","BTCUSD",1737585939510,0.15190068,104320.0,104310.0,0.40222291]
["bitfinex","BTCUSD",1737585939628,0.15190068,104320.0,104310.0,0.40622291]
["bitfinex","BTCUSD",1737585940335,0.15190068,104320.0,104310.0,0.39322291]
["bitfinex","BTCUSD",1737585940535,0.15190068,104320.0,104310.0,0.40522291]
["bitfinex","BTCUSD",1737585940952,0.15190068,104320.0,104310.0,0.39622291]
["bitfinex","BTCUSD",1737585941155,0.15190068,104320.0,104310.0,0.40322291]
["bitfinex","BTCUSD",1737585942550,0.24775868,104320.0,104310.0,0.0906471]
["bitfinex","BTCUSD",1737585942839,0.24775868,104320.0,104310.0,0.0101424]
["bitfinex","BTCUSD",1737585944043,0.24775868,104320.0,104310.0,0.1615951]
["bitfinex","BTCUSD",1737585944281,0.24775868,104320.0,104310.0,0.1060104]
["bitfinex","BTCUSD",1737585944871,0.33504875,104320.0,104310.0,0.1060104]
["bitfinex","BTCUSD",1737585946105,0.33504875,104320.0,104310.0,0.0101424]
["bitfinex","BTCUSD",1737585946328,0.365716,104310.0,104290.0,0.2878365]
["bitfinex","BTCUSD",1737585946548,0.221577,104300.0,104290.0,0.0960785]
["bitfinex","BTCUSD",1737585947339,0.1257,104300.0,104290.0,0.2460785]
["bitfinex","BTCUSD",1737585947549,0.1766192,104300.0,104290.0,0.2460785]
["bitfinex","BTCUSD",1737585947750,0.1257,104300.0,104290.0,0.3106632]
["bitfinex","BTCUSD",1737585948128,0.1257,104300.0,104290.0,0.3156632]
["bitfinex","BTCUSD",1737585949122,0.1257,104300.0,104290.0,0.1100785]
["bitfinex","BTCUSD",1737585949304,0.1257,104300.0,104290.0,0.25801049]
["bitfinex","BTCUSD",1737585949661,0.1257,104300.0,104290.0,0.20742579]
["bitfinex","BTCUSD",1737585956568,0.1257,104300.0,104290.0,0.20742579]
["bitfinex","BTCUSD",1737585963754,0.1257,104300.0,104290.0,0.20242579]
["bitfinex","BTCUSD",1737585963982,0.1257,104300.0,104290.0,0.19342579]
["bitfinex","BTCUSD",1737585964436,0.1257,104300.0,104290.0,0.19942579]
["bitfinex","BTCUSD",1737585965486,0.1257,104300.0,104290.0,0.20442579]
["bitfinex","BTCUSD",1737585966469,0.1257,104300.0,104290.0,0.19942579]
["bitfinex","BTCUSD",1737585966787,0.1257,104300.0,104290.0,0.20242579]
["bitfinex","BTCUSD",1737585968317,0.14788683,104300.0,104290.0,0.20242579]
["bitfinex","BTCUSD",1737585969313,0.1257,104300.0,104290.0,0.20242579]
["bitfinex","BTCUSD",1737585971862,0.1257,104300.0,104290.0,0.25802662]
["bitfinex","BTCUSD",1737585976607,0.12422,104300.0,104290.0,0.25802662]
["bitfinex","BTCUSD",1737585983378,0.12451925,104300.0,104290.0,0.25802662]
["bitfinex","BTCUSD",1737585984803,0.07691925,104300.0,104290.0,0.25802662]
["bitfinex","BTCUSD",1737585998964,0.07691925,104300.0,104290.0,0.26237366]
["bitfinex","BTCUSD",1737586002952,0.07691925,104300.0,104290.0,0.20677283]
["bitfinex","BTCUSD",1737586003152,0.07691925,104300.0,104290.0,0.20773159]
["bitfinex","BTCUSD",1737586003394,0.0894411,104300.0,104290.0,0.20773159]
["bitfinex","BTCUSD",1737586003618,0.07691925,104300.0,104290.0,0.20677283]
["bitfinex","BTCUSD",1737586004034,0.07691925,104300.0,104290.0,0.26237366]
["bitfinex","BTCUSD",1737586004221,0.07691925,104300.0,104290.0,0.20677283]
["bitfinex","BTCUSD",1737586008844,0.07691925,104300.0,104290.0,0.26237366]
["bitfinex","BTCUSD",1737586009984,0.07691925,104300.0,104290.0,0.20677283]
["bitfinex","BTCUSD",1737586010357,0.1454279,104300.0,104290.0,0.20677283]
["bitfinex","BTCUSD",1737586010960,0.1454279,104300.0,104290.0,0.26237366]
["bitfinex","BTCUSD",1737586013361,0.1404279,104300.0,104290.0,0.26237366]
["bitfinex","BTCUSD",1737586013677,0.11831925,104300.0,104290.0,0.26237366]
["bitfinex","BTCUSD",1737586023280,0.11831925,104300.0,104290.0,0.16502637]
["bitfinex","BTCUSD",1737586026482,0.21419625,104300.0,104290.0,0.10942554]
["bitfinex","BTCUSD",1737586026702,0.21419625,104300.0,104290.0,0.16502637]
["bitfinex","BTCUSD",1737586028298,0.21419625,104300.0,104290.0,0.01354654]
["bitfinex","BTCUSD",1737586028299,0.63424354,104300.0,104290.0,0.01354654]
["bitfinex","BTCUSD",1737586028508,0.73159083,104300.0,104290.0,0.01354654]
["bitfinex","BTCUSD",1737586028704,0.88159083,104300.0,104290.0,0.01354654]
["bitfinex","BTCUSD",1737586028934,0.568586,104290.0,104280.0,0.0001424]
["bitfinex","BTCUSD",1737586029149,0.78913329,104290.0,104280.0,0.0001424]
["bitfinex","BTCUSD",1737586029366,0.78847839,104290.0,104280.0,0.0001424]
["bitfinex","BTCUSD",1737586029566,0.88582568,104290.0,104280.0,0.0001424]
["bitfinex","BTCUSD",1737586031311,0.88982568,104290.0,104280.0,0.0011424]
["bitfinex","BTCUSD",1737586031523,0.89882568,104290.0,104280.0,0.0011424]
["bitfinex","BTCUSD",1737586031890,0.95442651,104290.0,104280.0,0.0011424]
["bitfinex","BTCUSD",1737586032092,0.63238141,104290.0,104280.0,0.0011424]
["bitfinex","BTCUSD",1737586033615,0.61938141,104290.0,104280.0,0.0001424]
["bitfinex","BTCUSD",1737586033818,0.66444141,104290.0,104280.0,0.0011424]
["bitfinex","BTCUSD",1737586034168,0.289114,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586034374,0.45373739,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586034712,0.91203822,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586035216,0.85643739,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586035394,0.85648766,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586036431,0.91308849,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586036594,0.91408849,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586036932,0.93102962,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586037076,0.94702962,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586037288,0.98347587,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586037690,0.97647587,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586037938,0.66177587,104260.0,104250.0,0.0001427]
["bitfinex","BTCUSD",1737586038150,0.66177587,104260.0,104240.0,0.0001427]
["bitfinex","BTCUSD",1737586038151,0.29372383,104250.0,104240.0,0.0001427]
["bitfinex","BTCUSD",1737586038359,0.96773292,104250.0,104240.0,0.0001427]
["bitfinex","BTCUSD",1737586038704,0.26774651,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737586038906,0.47629546,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737586039781,0.45000168,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737586040004,0.80854446,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737586040434,0.78554446,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737586040640,0.80354446,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737586041046,0.82654446,104240.0,104230.0,0.0001427]
["bitfinex","BTCUSD",1737586041875,0.376441,104230.0,104220.0,4.8720427]
["bitfinex","BTCUSD",1737586042080,0.94385346,104230.0,104220.0,4.7939427]
["bitfinex","BTCUSD",1737586042623,0.8784488,104230.0,104220.0,4.7939427]
["bitfinex","BTCUSD",1737586042796,0.78110151,104230.0,104220.0,4.7939427]
["bitfinex","BTCUSD",1737586043097,0.78910151,104230.0,104220.0,4.7939427]
["bitfinex","BTCUSD",1737586043626,0.400751,104230.0,104220.0,4.8898927]
["bitfinex","BTCUSD",1737586043834,0.66357,104230.0,104220.0,4.89038948]
["bitfinex","BTCUSD",1737586044015,0.66357,104230.0,104220.0,4.97529736]
["bitfinex","BTCUSD",1737586044621,0.66357,104230.0,104220.0,5.07264465]
["bitfinex","BTCUSD",1737586044773,0.65457,104230.0,104220.0,5.07264465]
["bitfinex","BTCUSD",1737586044987,0.33287,104230.0,104220.0,5.07264465]
["bitfinex","BTCUSD",1737586045187,0.33287,104230.0,104220.0,5.22264465]
["bitfinex","BTCUSD",1737586045390,0.32487,104230.0,104220.0,5.33055253]
["bitfinex","BTCUSD",1737586045589,0.32487,104230.0,104220.0,5.41005253]
["bitfinex","BTCUSD",1737586045819,0.32787,104230.0,104220.0,5.32514465]
["bitfinex","BTCUSD",1737586046221,0.32487,104230.0,104220.0,5.41005253]
["bitfinex","BTCUSD",1737586046416,0.32387,104230.0,104220.0,5.41305253]
["bitfinex","BTCUSD",1737586046724,0.32487,104230.0,104220.0,5.41505253]
["bitfinex","BTCUSD",1737586047505,0.32487,104230.0,104220.0,5.41205253]
["bitfinex","BTCUSD",1737586047907,0.32487,104230.0,104220.0,5.42166066]
["bitfinex","BTCUSD",1737586048329,0.32487,104230.0,104220.0,5.43143664]
["bitfinex","BTCUSD",1737586048977,0.32487,104230.0,104220.0,5.43443664]
["bitfinex","BTCUSD",1737586054575,0.32487,104230.0,104220.0,5.43457914]
["bitfinex","BTCUSD",1737586055222,0.28881,104230.0,104220.0,5.43457914]
["bitfinex","BTCUSD",1737586059351,0.28881,104230.0,104220.0,5.45457914]
["bitfinex","BTCUSD",1737586060518,0.28881,104230.0,104220.0,5.47350876]
["bitfinex","BTCUSD",1737586066134,0.28910946,104230.0,104220.0,5.47350876]
["bitfinex","BTCUSD",1737586073628,0.00129946,104230.0,104220.0,5.47350876]
["bitfinex","BTCUSD",1737586073833,0.00129946,104230.0,104220.0,5.47050876]
["bitfinex","BTCUSD",1737586074011,0.00129946,104230.0,104220.0,5.47150876]
["bitfinex","BTCUSD",1737586074214,0.00229946,104230.0,104220.0,5.50313278]
["bitfinex","BTCUSD",1737586074413,0.00177345,104230.0,104220.0,5.50313278]
["bitfinex","BTCUSD",1737586077388,0.00207291,104230.0,104220.0,5.50313278]
["bitfinex","BTCUSD",1737586079683,0.00207291,104230.0,104220.0,5.50023792]
["bitfinex","BTCUSD",1737586085258,0.00207291,104230.0,104220.0,5.50599792]
["bitfinex","BTCUSD",1737586085432,0.00207291,104230.0,104220.0,5.49638979]
["bitfinex","BTCUSD",1737586108556,0.00107291,104230.0,104220.0,5.49638979]
["bitfinex","BTCUSD",1737586109648,0.048,104250.0,104240.0,0.09642878]
["bitfinex","BTCUSD",1737586109872,0.048,104250.0,104240.0,0.41428014]
["bitfinex","BTCUSD",1737586110085,0.13710495,104250.0,104240.0,0.30204039]
["bitfinex","BTCUSD",1737586110319,0.1247,104250.0,104240.0,0.30154361]
["bitfinex","BTCUSD",1737586110497,0.1247,104250.0,104240.0,0.42241637]
["bitfinex","BTCUSD",1737586111432,0.1257,104250.0,104240.0,0.43141637]
["bitfinex","BTCUSD",1737586111779,0.1257,104250.0,104240.0,0.44080497]
["bitfinex","BTCUSD",1737586112334,0.1257,104250.0,104240.0,0.49644527]
["bitfinex","BTCUSD",1737586112893,0.1257,104250.0,104240.0,0.49594849]
["bitfinex","BTCUSD",1737586113100,0.1257,104250.0,104240.0,0.49644527]
["bitfinex","BTCUSD",1737586115416,0.13830495,104250.0,104240.0,0.47344527]
["bitfinex","BTCUSD",1737586116701,0.13830495,104250.0,104240.0,0.47294849]
["bitfinex","BTCUSD",1737586116927,0.13830495,104250.0,104240.0,0.47344527]
["bitfinex","BTCUSD",1737586117232,0.1257,104250.0,104240.0,0.47344527]
["bitfinex","BTCUSD",1737586121747,0.1257,104250.0,104240.0,0.46405667]
["bitfinex","BTCUSD",1737586122592,0.23284995,104260.0,104240.0,0.36812467]
["bitfinex","BTCUSD",1737586122893,0.287754,104260.0,104250.0,0.095921]
["bitfinex","BTCUSD",1737586123423,0.095918,104260.0,104250.0,0.095921]
["bitfinex","BTCUSD",1737586123926,0.15747025,104260.0,104250.0,0.1515613]
["bitfinex","BTCUSD",1737586124111,0.15747025,104260.0,104250.0,0.095921]
["bitfinex","BTCUSD",1737586124871,0.15747025,104260.0,104250.0,0.097921]
["bitfinex","BTCUSD",1737586125072,0.15747025,104260.0,104250.0,0.100921]
["bitfinex","BTCUSD",1737586125460,0.20747025,104260.0,104250.0,0.100921]
["bitfinex","BTCUSD",1737586125641,0.31627025,104260.0,104250.0,0.100921]
["bitfinex","BTCUSD",1737586125840,0.31627025,104260.0,104250.0,0.097921]
["bitfinex","BTCUSD",1737586126078,0.32527025,104260.0,104250.0,0.098921]
["bitfinex","BTCUSD",1737586126463,0.32527025,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586127011,0.32827025,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586129844,0.27827025,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586130048,0.32827025,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586130812,0.32827025,104260.0,104250.0,0.1525613]
["bitfinex","BTCUSD",1737586131106,0.32827025,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586134544,0.23235225,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586134936,0.32826625,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586135107,0.41423271,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586136670,0.35268046,104260.0,104250.0,0.096921]
["bitfinex","BTCUSD",1737586136866,0.35268046,104260.0,104250.0,0.0970635]
["bitfinex","BTCUSD",1737586137029,0.35297971,104260.0,104250.0,0.0970635]
["bitfinex","BTCUSD",1737586137603,0.24417971,104260.0,104250.0,0.0970635]
["bitfinex","BTCUSD",1737586139439,0.24417971,104260.0,104250.0,0.1527038]
["bitfinex","BTCUSD",1737586139722,0.14826571,104260.0,104250.0,0.1527038]
["bitfinex","BTCUSD",1737586140631,0.24417971,104260.0,104250.0,0.1527038]
["bitfinex","BTCUSD",1737586140846,0.31824156,104260.0,104250.0,0.0970635]
["bitfinex","BTCUSD",1737586141458,0.24417971,104260.0,104250.0,0.0970635]
["bitfinex","BTCUSD",1737586143285,0.35197971,104260.0,104250.0,0.0970635]
["bitfinex","BTCUSD",1737586148656,0.35197971,104260.0,104250.0,0.10156139]
["bitfinex","BTCUSD",1737586156952,0.24417971,104260.0,104250.0,0.10156139]
["bitfinex","BTCUSD",1737586158487,0.25394785,104260.0,104250.0,0.10156139]
["bitfinex","BTCUSD",1737586160297,0.24417971,104260.0,104250.0,0.17696139]
["bitfinex","BTCUSD",1737586162185,0.19417971,104260.0,104250.0,0.17696139]
["bitfinex","BTCUSD",1737586162341,0.24417971,104260.0,104250.0,0.17696139]
["bitfinex","BTCUSD",1737586162537,0.19417971,104260.0,104250.0,0.17696139]
["bitfinex","BTCUSD",1737586162836,0.24417971,104260.0,104250.0,0.17696139]
["bitfinex","BTCUSD",1737586165932,0.24417971,104260.0,104250.0,0.17696339]
["bitfinex","BTCUSD",1737586166101,0.32710549,104260.0,104250.0,0.17696339]
["bitfinex","BTCUSD",1737586166266,0.32710549,104260.0,104250.0,0.08104039]
["bitfinex","BTCUSD",1737586166767,0.32710549,104260.0,104250.0,0.17696339]
["bitfinex","BTCUSD",1737586168163,0.3258346,104260.0,104250.0,0.17696339]
["bitfinex","BTCUSD",1737586168393,0.3258346,104260.0,104250.0,0.08104039]
["bitfinex","BTCUSD",1737586168706,0.3258346,104260.0,104250.0,0.17696339]
["bitfinex","BTCUSD",1737586169422,0.3258346,104260.0,104250.0,0.00564039]
["bitfinex","BTCUSD",1737586169795,0.3258346,104260.0,104250.0,0.10156339]
["bitfinex","BTCUSD",1737586171376,0.42318189,104260.0,104250.0,0.00564039]
["bitfinex","BTCUSD",1737586171576,0.71082541,104260.0,104250.0,0.00564039]
["bitfinex","BTCUSD",1737586171805,0.69002219,104260.0,104250.0,0.00564039]
["bitfinex","BTCUSD",1737586172219,0.69002219,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737586172977,0.68229308,104260.0,104250.0,0.0001425]
["bitfinex","BTCUSD",1737586173182,0.69129308,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737586173495,0.68829308,104260.0,104250.0,0.0011425]
["bitfinex","BTCUSD",1737586173710,0.69729308,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586174875,0.61132662,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586174999,0.66696692,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586175228,0.61132662,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586175431,0.66696692,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586175660,0.61132662,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586176075,0.66696692,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586176303,0.70302692,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586178079,0.72234267,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586180359,0.74534267,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586180784,1.03310267,104260.0,104250.0,0.0021425]
["bitfinex","BTCUSD",1737586181538,0.204732,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586181742,0.81026519,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586181946,0.81598519,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586182790,0.85109137,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586183634,0.86009137,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586184733,0.83398519,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586186214,0.85295539,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586186411,0.89880993,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586186615,1.04880993,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586189541,1.03980993,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586190328,1.04880993,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586191040,1.14980993,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586191699,1.24980993,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586192116,1.30739993,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586193828,1.27133993,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586194337,1.29744611,104240.0,104230.0,0.0001426]
["bitfinex","BTCUSD",1737586194744,1.29744611,104240.0,104230.0,6e-07]
["bitfinex","BTCUSD",1737586196160,1.33350611,104240.0,104230.0,6e-07]
["bitfinex","BTCUSD",1737586199073,1.30739993,104240.0,104230.0,6e-07]
["bitfinex","BTCUSD",1737586207384,1.30769918,104240.0,104230.0,6e-07]
["bitfinex","BTCUSD",1737586208792,1.30197918,104240.0,104230.0,6e-07]
["bitfinex","BTCUSD",1737586209047,1.30769918,104240.0,104230.0,6e-07]
["bitfinex","BTCUSD",1737586209227,1.19889918,104240.0,104230.0,6e-07]
["bitfinex","BTCUSD",1737586210633,0.268941,104230.0,104220.0,4.8717852]
["bitfinex","BTCUSD",1737586210832,0.80703588,104230.0,104220.0,4.8717852]
["bitfinex","BTCUSD",1737586211860,0.81603588,104230.0,104220.0,4.8717852]
["bitfinex","BTCUSD",1737586212083,0.82503588,104230.0,104220.0,4.8717852]
["bitfinex","BTCUSD",1737586212744,0.88262588,104230.0,104220.0,4.8717852]
["bitfinex","BTCUSD",1737586212951,0.82503588,104230.0,104220.0,4.8717852]
["bitfinex","BTCUSD",1737586218011,0.86109588,104230.0,104220.0,4.8717852]
["bitfinex","BTCUSD",1737586228399,0.86109588,104230.0,104220.0,4.85450426]
["bitfinex","BTCUSD",1737586230980,0.86139513,104230.0,104220.0,4.85450426]
["bitfinex","BTCUSD",1737586233042,0.91898513,104230.0,104220.0,4.85450426]
["bitfinex","BTCUSD",1737586243711,0.91898513,104230.0,104220.0,4.83722195]
["bitfinex","BTCUSD",1737586244482,0.86139513,104230.0,104220.0,4.83722195]
["bitfinex","BTCUSD",1737586245460,0.86711513,104230.0,104220.0,4.83722195]
["bitfinex","BTCUSD",1737586261917,0.63275483,104230.0,104220.0,4.88612195]
["bitfinex","BTCUSD",1737586262829,0.78275483,104230.0,104220.0,4.88612195]
["bitfinex","BTCUSD",1737586263221,0.83839513,104230.0,104220.0,4.88612195]
["bitfinex","BTCUSD",1737586263378,0.78275483,104230.0,104220.0,4.88612195]
["bitfinex","BTCUSD",1737586264616,0.55491076,104230.0,104220.0,4.88612195]
["bitfinex","BTCUSD",1737586264976,0.70491076,104230.0,104220.0,4.88612195]
["bitfinex","BTCUSD",1737586267664,0.75491076,104230.0,104220.0,4.88612195]
["bitfinex","BTCUSD",1737586268416,0.58540754,104230.0,104220.0,4.88612195]
["bitfinex","BTCUSD",1737586268618,0.53540754,104230.0,104220.0,4.98207195]
["bitfinex","BTCUSD",1737586268831,0.49211925,104230.0,104220.0,4.98207195]
["bitfinex","BTCUSD",1737586269010,0.58806025,104230.0,104220.0,4.98207195]
["bitfinex","BTCUSD",1737586269795,0.57906025,104230.0,104220.0,4.98207195]
["bitfinex","BTCUSD",1737586270145,0.57006025,104230.0,104220.0,4.98207195]
["bitfinex","BTCUSD",1737586270735,0.57906025,104230.0,104220.0,4.98207195]
["bitfinex","BTCUSD",1737586270939,0.58806025,104230.0,104220.0,4.98207195]
["bitfinex","BTCUSD",1737586271505,0.43806025,104230.0,104220.0,4.98207195]
["bitfinex","BTCUSD",1737586274210,0.34211925,104230.0,104220.0,5.03771225]
["bitfinex","BTCUSD",1737586274918,0.34211925,104230.0,104220.0,5.09384933]
["bitfinex","BTCUSD",1737586274919,0.21401925,104230.0,104220.0,5.09384933]
["bitfinex","BTCUSD",1737586275222,0.08591925,104230.0,104220.0,5.09384933]
["bitfinex","BTCUSD",1737586275628,0.07691925,104230.0,104220.0,5.19119662]
["bitfinex","BTCUSD",1737586275834,0.08648555,104240.0,104230.0,0.0963]
["bitfinex","BTCUSD",1737586276033,0.08648555,104240.0,104230.0,0.24933739]
["bitfinex","BTCUSD",1737586276334,0.08648555,104240.0,104230.0,0.24837808]
["bitfinex","BTCUSD",1737586276742,0.00029925,104240.0,104230.0,0.24837808]
["bitfinex","BTCUSD",1737586276941,0.00929925,104240.0,104230.0,0.24837808]
["bitfinex","BTCUSD",1737586277087,0.00929925,104240.0,104230.0,0.34572537]
["bitfinex","BTCUSD",1737586278294,0.01129925,104240.0,104230.0,0.34572537]
["bitfinex","BTCUSD",1737586278624,0.00229925,104240.0,104230.0,0.34572537]
["bitfinex","BTCUSD",1737586278853,0.00929925,104240.0,104230.0,0.34672537]
["bitfinex","BTCUSD",1737586279199,0.00029925,104240.0,104230.0,0.4148734]
["bitfinex","BTCUSD",1737586279395,0.00129925,104240.0,104230.0,0.4198734]
["bitfinex","BTCUSD",1737586279594,0.00129925,104240.0,104230.0,0.3642331]
["bitfinex","BTCUSD",1737586281006,0.03735925,104240.0,104230.0,0.3642331]
["bitfinex","BTCUSD",1737586282308,0.03735925,104240.0,104230.0,0.4198734]
["bitfinex","BTCUSD",1737586288695,0.00129925,104240.0,104230.0,0.4198734]
["bitfinex","BTCUSD",1737586295004,0.00129925,104240.0,104230.0,0.1605813]
["bitfinex","BTCUSD",1737586295155,0.29723125,104240.0,104230.0,0.009]
["bitfinex","BTCUSD",1737586295368,0.37985552,104240.0,104230.0,0.009]
["bitfinex","BTCUSD",1737586295771,0.52250603,104240.0,104230.0,0.009]
["bitfinex","BTCUSD",1737586296093,0.52250603,104240.0,104230.0,0.005]
["bitfinex","BTCUSD",1737586296433,0.321741,104230.0,104220.0,4.75952195]
["bitfinex","BTCUSD",1737586296625,0.52442859,104230.0,104220.0,4.75952195]
["bitfinex","BTCUSD",1737586296883,0.62177588,104230.0,104220.0,4.75952195]
["bitfinex","BTCUSD",1737586297082,0.64477588,104230.0,104220.0,4.75952195]
["bitfinex","BTCUSD",1737586297765,0.6830492,104230.0,104220.0,4.75952195]
["bitfinex","BTCUSD",1737586297978,0.71598045,104230.0,104220.0,4.75952195]
["bitfinex","BTCUSD",1737586298745,1.03988045,104230.0,104220.0,4.75952195]
["bitfinex","BTCUSD",1737586298943,1.09747045,104230.0,104220.0,4.75952195]
["bitfinex","BTCUSD",1737586299191,1.10647045,104230.0,104220.0,4.76052195]
["bitfinex","BTCUSD",1737586300571,1.04888045,104230.0,104220.0,4.76052195]
["bitfinex","BTCUSD",1737586300771,1.0159492,104230.0,104220.0,4.76052195]
["bitfinex","BTCUSD",1737586301200,1.1021355,104230.0,104220.0,4.76052195]
["bitfinex","BTCUSD",1737586311744,1.10243475,104230.0,104220.0,4.76052195]
["bitfinex","BTCUSD",1737586313630,1.10243475,104230.0,104220.0,4.74045556]
["bitfinex","BTCUSD",1737586317928,1.12899711,104230.0,104220.0,4.74045556]
["bitfinex","BTCUSD",1737586319138,1.13467711,104230.0,104220.0,4.74045556]
["bitfinex","BTCUSD",1737586319607,1.13467711,104230.0,104220.0,4.72109962]
["bitfinex","BTCUSD",1737586320018,1.13467711,104230.0,104220.0,4.70188604]
["bitfinex","BTCUSD",1737586320884,1.16760836,104230.0,104220.0,4.70188604]
["bitfinex","BTCUSD",1737586321657,1.23716005,104230.0,104220.0,4.56610064]
["bitfinex","BTCUSD",1737586321855,1.20846515,104230.0,104220.0,4.4523907]
["bitfinex","BTCUSD",1737586322061,1.20846515,104230.0,104220.0,4.3948207]
["bitfinex","BTCUSD",1737586322261,1.20846515,104230.0,104220.0,4.3564407]
["bitfinex","BTCUSD",1737586322658,1.19946515,104230.0,104220.0,4.32141736]
["bitfinex","BTCUSD",1737586323087,1.20846515,104230.0,104220.0,4.26484736]
["bitfinex","BTCUSD",1737586323319,1.20846515,104230.0,104220.0,4.22646736]
["bitfinex","BTCUSD",1737586323855,1.19946515,104230.0,104220.0,4.21428667]
["bitfinex","BTCUSD",1737586323979,1.20846515,104230.0,104220.0,4.15671667]
["bitfinex","BTCUSD",1737586324188,1.32179314,104230.0,104220.0,3.88305213]
["bitfinex","BTCUSD",1737586324811,1.26605515,104230.0,104220.0,3.88305213]
["bitfinex","BTCUSD",1737586325016,1.26605515,104230.0,104220.0,3.77164213]
["bitfinex","BTCUSD",1737586325017,1.32179314,104230.0,104220.0,3.77164213]
["bitfinex","BTCUSD",1737586325221,1.26605515,104230.0,104220.0,3.75245213]
["bitfinex","BTCUSD",1737586325424,1.32179314,104230.0,104220.0,3.75245213]
["bitfinex","BTCUSD",1737586325633,1.26605515,104230.0,104220.0,3.74963213]
["bitfinex","BTCUSD",1737586326057,1.26605515,104230.0,104220.0,3.73044213]
["bitfinex","BTCUSD",1737586326516,1.26605515,104230.0,104220.0,3.69206213]
["bitfinex","BTCUSD",1737586326723,1.26605515,104230.0,104220.0,3.65368213]
["bitfinex","BTCUSD",1737586327025,1.26605515,104230.0,104220.0,3.60199789]
["bitfinex","BTCUSD",1737586327286,1.32279314,104230.0,104220.0,3.28551786]
["bitfinex","BTCUSD",1737586327485,1.56714326,104230.0,104220.0,2.23301381]
["bitfinex","BTCUSD",1737586327720,1.56714326,104230.0,104220.0,2.15964889]
["bitfinex","BTCUSD",1737586327927,1.56714326,104230.0,104220.0,2.04964889]
["bitfinex","BTCUSD",1737586328129,1.56714326,104230.0,104220.0,1.96667565]
["bitfinex","BTCUSD",1737586328345,1.56714326,104230.0,104220.0,1.72648763]
["bitfinex","BTCUSD",1737586328567,1.83802956,104230.0,104220.0,1.70439398]
["bitfinex","BTCUSD",1737586328755,1.83802956,104230.0,104220.0,1.69378303]
["bitfinex","BTCUSD",1737586329168,1.83594622,104230.0,104220.0,1.02965303]
["bitfinex","BTCUSD",1737586329399,1.84494622,104230.0,104220.0,1.02965303]
["bitfinex","BTCUSD",1737586329815,2.53594622,104230.0,104220.0,1.02965303]
["bitfinex","BTCUSD",1737586330036,2.54494622,104230.0,104220.0,0.71423548]
["bitfinex","BTCUSD",1737586330244,2.54494622,104230.0,104220.0,0.6528211]
["bitfinex","BTCUSD",1737586330471,2.54494622,104230.0,104220.0,0.6336311]
["bitfinex","BTCUSD",1737586330674,2.54494622,104230.0,104220.0,0.62940409]
["bitfinex","BTCUSD",1737586331110,2.59852647,104230.0,104220.0,0.61021409]
["bitfinex","BTCUSD",1737586331314,2.59852647,104230.0,104220.0,0.53345409]
["bitfinex","BTCUSD",1737586332108,2.59852647,104230.0,104220.0,0.51426409]
["bitfinex","BTCUSD",1737586332254,2.59284647,104230.0,104220.0,0.49507409]
["bitfinex","BTCUSD",1737586332460,2.59852647,104230.0,104220.0,0.45669409]
["bitfinex","BTCUSD",1737586332685,2.59852647,104230.0,104220.0,0.43750409]
["bitfinex","BTCUSD",1737586332886,2.59852647,104230.0,104220.0,0.434853]
["bitfinex","BTCUSD",1737586333089,2.51234017,104230.0,104220.0,0.415663]
["bitfinex","BTCUSD",1737586334983,2.51234017,104230.0,104220.0,0.338903]
["bitfinex","BTCUSD",1737586335171,2.51234017,104230.0,104220.0,0.319711]
["bitfinex","BTCUSD",1737586335377,2.51234017,104230.0,104220.0,0.300519]
["bitfinex","BTCUSD",1737586335576,2.51234017,104230.0,104220.0,0.281327]
["bitfinex","BTCUSD",1737586335727,2.51234017,104230.0,104220.0,0.262135]
["bitfinex","BTCUSD",1737586336190,2.51234017,104230.0,104220.0,0.242943]
["bitfinex","BTCUSD",1737586336440,2.51234017,104230.0,104220.0,0.204559]
["bitfinex","BTCUSD",1737586337132,2.51234017,104230.0,104220.0,0.166175]
["bitfinex","BTCUSD",1737586338246,1.81234017,104230.0,104220.0,0.07964166]
["bitfinex","BTCUSD",1737586338463,1.81234017,104230.0,104200.0,0.0001424]
["bitfinex","BTCUSD",1737586338464,0.268978,104190.0,104180.0,0.0786428]
["bitfinex","BTCUSD",1737586338664,0.71558328,104190.0,104180.0,0.0786428]
["bitfinex","BTCUSD",1737586339006,0.71558328,104190.0,104180.0,0.08315642]
["bitfinex","BTCUSD",1737586339714,0.71558328,104190.0,104180.0,0.08365844]
["bitfinex","BTCUSD",1737586339914,0.72458328,104190.0,104180.0,0.08365844]
["bitfinex","BTCUSD",1737586340927,0.73258328,104190.0,104180.0,0.08365844]
["bitfinex","BTCUSD",1737586341130,0.72358328,104190.0,104180.0,0.08365844]
["bitfinex","BTCUSD",1737586341307,0.71558328,104190.0,104180.0,0.08365844]
["bitfinex","BTCUSD",1737586341451,0.72458328,104190.0,104180.0,0.08365844]
["bitfinex","BTCUSD",1737586341652,0.73358328,104190.0,104180.0,0.08365844]
["bitfinex","BTCUSD",1737586344085,0.75252582,104190.0,104180.0,0.08365844]
["bitfinex","BTCUSD",1737586345103,0.75252582,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586345308,0.78337373,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586347602,0.78337373,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586348329,0.79322388,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586351043,0.85081388,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586351741,0.90655187,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586352406,0.85081388,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586356100,0.90655187,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586356455,0.85081388,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586357282,0.90655187,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586357953,0.85081388,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586358333,0.90655187,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586359187,1.00755187,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586359413,0.90655187,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586364388,0.84896187,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586365520,0.79322388,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586365736,0.84896187,104190.0,104180.0,0.00515844]
["bitfinex","BTCUSD",1737586366484,0.05091212,104180.0,104170.0,0.1220426]
["bitfinex","BTCUSD",1737586366709,0.64356239,104180.0,104170.0,0.12219322]
["bitfinex","BTCUSD",1737586367627,0.65256239,104180.0,104170.0,0.12219322]
["bitfinex","BTCUSD",1737586367869,0.66056239,104180.0,104170.0,0.12219322]
["bitfinex","BTCUSD",1737586369198,0.5818244,104180.0,104170.0,0.12219322]
["bitfinex","BTCUSD",1737586369400,0.59558963,104180.0,104170.0,0.12219322]
["bitfinex","BTCUSD",1737586369598,0.49960263,104180.0,104170.0,0.21818922]
["bitfinex","BTCUSD",1737586369740,0.43039866,104180.0,104170.0,0.21818922]
["bitfinex","BTCUSD",1737586370153,0.33305137,104180.0,104170.0,0.21818922]
["bitfinex","BTCUSD",1737586370367,0.31605137,104180.0,104170.0,0.21818922]
["bitfinex","BTCUSD",1737586370564,0.33205137,104180.0,104170.0,0.21818922]
["bitfinex","BTCUSD",1737586370842,0.33205137,104180.0,104170.0,0.27392721]
["bitfinex","BTCUSD",1737586371144,0.32305137,104180.0,104170.0,0.27392721]
["bitfinex","BTCUSD",1737586371262,0.17585137,104180.0,104170.0,0.28696025]
["bitfinex","BTCUSD",1737586371471,0.09775137,104180.0,104170.0,0.22116025]
["bitfinex","BTCUSD",1737586371672,0.09775137,104180.0,104170.0,0.22066347]
["bitfinex","BTCUSD",1737586372126,0.09775137,104180.0,104170.0,0.22116025]
["bitfinex","BTCUSD",1737586372467,0.09075137,104180.0,104170.0,0.20862399]
["bitfinex","BTCUSD",1737586372693,0.09075137,104180.0,104170.0,0.20958378]
["bitfinex","BTCUSD",1737586372986,0.09675137,104180.0,104170.0,0.20958378]
["bitfinex","BTCUSD",1737586374377,0.09675137,104180.0,104170.0,0.21920514]
["bitfinex","BTCUSD",1737586374600,0.08775137,104180.0,104170.0,0.21824535]
["bitfinex","BTCUSD",1737586374787,0.09075137,104180.0,104170.0,0.21824535]
["bitfinex","BTCUSD",1737586376013,0.09575137,104180.0,104170.0,0.21824535]
["bitfinex","BTCUSD",1737586376220,0.09575137,104180.0,104170.0,0.33516191]
["bitfinex","BTCUSD",1737586377140,0.09575137,104180.0,104170.0,0.23781462]
["bitfinex","BTCUSD",1737586377735,0.09075137,104180.0,104170.0,0.23781462]
["bitfinex","BTCUSD",1737586377965,0.09075137,104180.0,104170.0,0.38781462]
["bitfinex","BTCUSD",1737586378376,0.09075137,104180.0,104170.0,0.39214424]
["bitfinex","BTCUSD",1737586379948,0.08275137,104180.0,104170.0,0.51249153]
["bitfinex","BTCUSD",1737586380103,0.08375137,104180.0,104170.0,0.51249153]
["bitfinex","BTCUSD",1737586380539,0.08375137,104180.0,104170.0,0.51459503]
["bitfinex","BTCUSD",1737586380745,0.08375137,104180.0,104170.0,0.46959503]
["bitfinex","BTCUSD",1737586380970,0.08375137,104180.0,104170.0,0.52533302]
["bitfinex","BTCUSD",1737586381151,0.08375137,104180.0,104170.0,0.51423302]
["bitfinex","BTCUSD",1737586381771,0.08375137,104180.0,104170.0,0.51221402]
["bitfinex","BTCUSD",1737586381974,0.08375137,104180.0,104170.0,0.60956131]
["bitfinex","BTCUSD",1737586386534,3.7e-07,104180.0,104170.0,0.60956131]
["bitfinex","BTCUSD",1737586386735,0.00029925,104210.0,104200.0,0.09646578]
["bitfinex","BTCUSD",1737586386905,0.00029925,104210.0,104200.0,0.35890117]
["bitfinex","BTCUSD",1737586387085,0.00029925,104210.0,104200.0,0.36175518]
["bitfinex","BTCUSD",1737586387301,0.00029925,104210.0,104200.0,0.58154089]
["bitfinex","BTCUSD",1737586387499,0.00029925,104210.0,104200.0,0.63727888]
["bitfinex","BTCUSD",1737586387927,0.00529925,104210.0,104200.0,0.58154089]
["bitfinex","BTCUSD",1737586388169,0.00529925,104210.0,104200.0,0.63727888]
["bitfinex","BTCUSD",1737586388545,0.00529925,104210.0,104200.0,0.58154089]
["bitfinex","BTCUSD",1737586389326,0.00129925,104210.0,104200.0,0.64327888]
["bitfinex","BTCUSD",1737586389523,0.00029925,104210.0,104200.0,0.63727888]
["bitfinex","BTCUSD",1737586389726,0.00129925,104210.0,104200.0,0.55589985]
["bitfinex","BTCUSD",1737586389935,0.00229925,104210.0,104200.0,0.56189985]
["bitfinex","BTCUSD",1737586390073,0.00029925,104210.0,104200.0,0.55489985]
["bitfinex","BTCUSD",1737586390278,0.00129925,104210.0,104200.0,0.56189985]
["bitfinex","BTCUSD",1737586390506,0.00229925,104210.0,104200.0,0.56389985]
["bitfinex","BTCUSD",1737586390730,2.5e-07,104210.0,104200.0,0.55689985]
["bitfinex","BTCUSD",1737586390948,0.03635925,104230.0,104220.0,0.24644678]
["bitfinex","BTCUSD",1737586391173,0.03635925,104230.0,104220.0,0.3943075]
["bitfinex","BTCUSD",1737586391383,0.03635925,104230.0,104220.0,0.39811393]
["bitfinex","BTCUSD",1737586392198,0.03686248,104230.0,104220.0,0.39811393]
["bitfinex","BTCUSD",1737586393432,0.03786248,104230.0,104220.0,0.40611393]
["bitfinex","BTCUSD",1737586393633,0.03886248,104230.0,104220.0,0.41111393]
["bitfinex","BTCUSD",1737586393891,0.03886248,104230.0,104220.0,0.40311393]
["bitfinex","BTCUSD",1737586394196,0.03786248,104230.0,104220.0,0.40311393]
["bitfinex","BTCUSD",1737586394404,0.03686248,104230.0,104220.0,0.41183591]
["bitfinex","BTCUSD",1737586395754,0.03786248,104230.0,104220.0,0.41383591]
["bitfinex","BTCUSD",1737586395964,0.03786248,104230.0,104220.0,0.40983591]
["bitfinex","BTCUSD",1737586396324,0.03686248,104230.0,104220.0,0.40783591]
["bitfinex","BTCUSD",1737586396704,0.03886248,104230.0,104220.0,0.50167085]
["bitfinex","BTCUSD",1737586396919,0.03886248,104230.0,104220.0,0.41683591]
["bitfinex","BTCUSD",1737586397463,0.03686248,104230.0,104220.0,0.40783591]
["bitfinex","BTCUSD",1737586397686,0.03886248,104230.0,104220.0,0.41683591]
["bitfinex","BTCUSD",1737586398263,0.03886248,104230.0,104220.0,0.43632026]
["bitfinex","BTCUSD",1737586398822,0.03786248,104230.0,104220.0,0.43032026]
["bitfinex","BTCUSD",1737586399049,0.03886248,104230.0,104220.0,0.43632026]
["bitfinex","BTCUSD",1737586399512,0.03686248,104230.0,104220.0,0.42732026]
["bitfinex","BTCUSD",1737586399723,0.03786248,104230.0,104220.0,0.42932026]
["bitfinex","BTCUSD",1737586399919,0.03886248,104230.0,104220.0,0.43532026]
["bitfinex","BTCUSD",1737586400162,0.03886248,104230.0,104220.0,0.42932026]
["bitfinex","BTCUSD",1737586400679,0.03986248,104230.0,104220.0,0.43532026]
["bitfinex","BTCUSD",1737586401241,0.03986248,104230.0,104220.0,0.5201552]
["bitfinex","BTCUSD",1737586401460,0.03986248,104230.0,104220.0,0.43532026]
["bitfinex","BTCUSD",1737586405324,0.03986248,104230.0,104220.0,0.5201552]
["bitfinex","BTCUSD",1737586405523,0.03986248,104230.0,104220.0,0.43532026]
["bitfinex","BTCUSD",1737586407970,0.03986248,104230.0,104220.0,0.5201552]
["bitfinex","BTCUSD",1737586408174,0.03986248,104230.0,104220.0,0.43532026]
["bitfinex","BTCUSD",1737586409809,0.03986248,104230.0,104220.0,0.46181488]
["bitfinex","BTCUSD",1737586411331,0.00029925,104240.0,104230.0,0.00049678]
["bitfinex","BTCUSD",1737586411532,0.00029925,104240.0,104230.0,0.48490438]
["bitfinex","BTCUSD",1737586411777,0.00029925,104240.0,104230.0,0.5850373]
["bitfinex","BTCUSD",1737586412849,0.00929925,104240.0,104230.0,0.5860373]
["bitfinex","BTCUSD",1737586413501,0.00029925,104250.0,104240.0,0.35775834]
["bitfinex","BTCUSD",1737586413979,0.00029925,104250.0,104240.0,0.36149483]
["bitfinex","BTCUSD",1737586415624,0.00029925,104250.0,104240.0,0.36249483]
["bitfinex","BTCUSD",1737586415756,0.00729925,104250.0,104240.0,0.45984212]
["bitfinex","BTCUSD",1737586418107,0.00029925,104250.0,104240.0,0.45884212]
["bitfinex","BTCUSD",1737586418518,0.00129925,104250.0,104240.0,0.46584212]
["bitfinex","BTCUSD",1737586418846,0.00129925,104250.0,104240.0,0.47542988]
["bitfinex","BTCUSD",1737586419073,0.00229925,104250.0,104240.0,0.47842988]
["bitfinex","BTCUSD",1737586419826,0.00229925,104250.0,104240.0,0.49714887]
["bitfinex","BTCUSD",1737586420931,0.00229925,104250.0,104240.0,0.3441368]
["bitfinex","BTCUSD",1737586421339,0.00229925,104250.0,104240.0,0.34364002]
["bitfinex","BTCUSD",1737586421964,0.00229925,104250.0,104240.0,0.28797524]
["bitfinex","BTCUSD",1737586422100,0.00229925,104250.0,104240.0,0.11925625]
["bitfinex","BTCUSD",1737586422306,0.00229925,104250.0,104240.0,0.11062762]
["bitfinex","BTCUSD",1737586422527,0.21507276,104250.0,104240.0,0.01373649]
["bitfinex","BTCUSD",1737586422736,0.24556954,104250.0,104240.0,0.01373649]
["bitfinex","BTCUSD",1737586423590,0.24356954,104250.0,104240.0,0.00373649]
["bitfinex","BTCUSD",1737586424007,0.24856954,104250.0,104240.0,0.00373649]
["bitfinex","BTCUSD",1737586424945,0.46543062,104250.0,104240.0,0.00473649]
["bitfinex","BTCUSD",1737586425197,0.7559717,104250.0,104240.0,0.00473649]
["bitfinex","BTCUSD",1737586425375,0.7559717,104250.0,104240.0,1e-06]
["bitfinex","BTCUSD",1737586425779,0.7559717,104250.0,104210.0,0.0001425]
["bitfinex","BTCUSD",1737586425780,0.15,104220.0,104210.0,0.0001425]
["bitfinex","BTCUSD",1737586425995,0.42815837,104220.0,104210.0,0.00064573]
["bitfinex","BTCUSD",1737586426332,0.42815837,104220.0,104210.0,0.00504168]
["bitfinex","BTCUSD",1737586426988,0.43415837,104220.0,104210.0,0.00504168]
["bitfinex","BTCUSD",1737586428501,0.42815837,104220.0,104210.0,0.00504168]
["bitfinex","BTCUSD",1737586428864,0.48021837,104220.0,104210.0,0.00604168]
["bitfinex","BTCUSD",1737586429820,0.5126324,104220.0,104210.0,0.00604168]
["bitfinex","BTCUSD",1737586430026,1.3809324,104220.0,104210.0,0.00604168]
["bitfinex","BTCUSD",1737586431589,1.3809324,104220.0,104210.0,0.00164573]
["bitfinex","BTCUSD",1737586431745,1.6688024,104220.0,104210.0,0.00164573]
["bitfinex","BTCUSD",1737586431953,1.6688024,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586433817,1.68817482,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586434829,1.67917482,104220.0,104210.0,0.0051117]
["bitfinex","BTCUSD",1737586435232,1.68817482,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586435432,1.68117482,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586435995,1.68917482,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586436778,1.56194132,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586437196,1.58144454,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586439265,1.64750009,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586439900,1.66700331,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586440050,1.64750009,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586440252,1.55758928,104220.0,104210.0,0.0061117]
["bitfinex","BTCUSD",1737586440478,1.50758928,104220.0,104210.0,0.1020717]
["bitfinex","BTCUSD",1737586440650,1.48808606,104220.0,104210.0,0.1020717]
["bitfinex","BTCUSD",1737586440877,1.39213606,104220.0,104210.0,0.1020717]
["bitfinex","BTCUSD",1737586441257,1.39213606,104220.0,104210.0,0.1030312]
["bitfinex","BTCUSD",1737586441864,1.28957729,104220.0,104210.0,0.1020312]
["bitfinex","BTCUSD",1737586442335,1.30557729,104220.0,104210.0,0.1020312]
["bitfinex","BTCUSD",1737586443944,1.20823,104220.0,104210.0,0.1020312]
["bitfinex","BTCUSD",1737586444160,1.28783,104220.0,104210.0,0.1513312]
["bitfinex","BTCUSD",1737586444987,0.41953,104220.0,104210.0,0.1513312]
["bitfinex","BTCUSD",1737586445971,0.33993,104220.0,104210.0,0.1513312]
["bitfinex","BTCUSD",1737586446674,0.33993,104220.0,104210.0,0.34181043]
["bitfinex","BTCUSD",1737586446871,0.33993,104220.0,104210.0,0.49085093]
["bitfinex","BTCUSD",1737586447092,0.33993,104220.0,104210.0,0.61119822]
["bitfinex","BTCUSD",1737586447649,0.33293,104220.0,104210.0,0.61119822]
["bitfinex","BTCUSD",1737586448039,0.32493,104220.0,104210.0,0.61219822]
["bitfinex","BTCUSD",1737586448262,0.32593,104220.0,104210.0,0.61219822]
["bitfinex","BTCUSD",1737586448480,0.32493,104220.0,104210.0,0.61119822]
["bitfinex","BTCUSD",1737586448681,0.32493,104220.0,104210.0,0.61219822]
["bitfinex","BTCUSD",1737586448883,0.32593,104220.0,104210.0,0.61219822]
["bitfinex","BTCUSD",1737586450267,0.32593,104220.0,104210.0,0.7170593]
["bitfinex","BTCUSD",1737586451001,0.28987,104220.0,104210.0,0.7170593]
["bitfinex","BTCUSD",1737586453425,0.28987,104220.0,104210.0,0.63219822]
["bitfinex","BTCUSD",1737586453784,0.28987,104220.0,104210.0,0.7170593]
["bitfinex","BTCUSD",1737586454082,0.28987,104220.0,104210.0,0.63219822]
["bitfinex","BTCUSD",1737586455754,0.28987,104220.0,104210.0,0.7170593]
["bitfinex","BTCUSD",1737586455979,0.28987,104220.0,104210.0,0.63219822]
["bitfinex","BTCUSD",1737586456482,0.28987,104220.0,104210.0,0.7170593]
["bitfinex","BTCUSD",1737586456687,0.28987,104220.0,104210.0,0.65140118]
["bitfinex","BTCUSD",1737586456845,0.28987,104220.0,104210.0,0.73626226]
["bitfinex","BTCUSD",1737586457388,0.28987,104220.0,104210.0,0.65140118]
["bitfinex","BTCUSD",1737586458254,0.19392,104220.0,104210.0,0.73626226]
["bitfinex","BTCUSD",1737586459055,0.17473,104220.0,104210.0,0.73626226]
["bitfinex","BTCUSD",1737586459382,0.13635,104220.0,104210.0,0.73626226]
["bitfinex","BTCUSD",1737586459710,0.09797,104220.0,104210.0,0.73626226]
["bitfinex","BTCUSD",1737586460044,0.07878,104220.0,104210.0,0.73626226]
["bitfinex","BTCUSD",1737586460249,0.05959,104220.0,104210.0,0.73626226]
["bitfinex","BTCUSD",1737586460454,0.0404,104220.0,104210.0,0.73626226]
["bitfinex","BTCUSD",1737586460655,0.00029925,104250.0,104240.0,0.00049678]
["bitfinex","BTCUSD",1737586460856,0.00029925,104250.0,104240.0,0.14398783]
["bitfinex","BTCUSD",1737586461108,0.00029925,104250.0,104240.0,0.22455377]
["bitfinex","BTCUSD",1737586461284,0.00029925,104250.0,104240.0,0.22359472]
["bitfinex","BTCUSD",1737586461870,0.00529925,104250.0,104240.0,0.22359472]
["bitfinex","BTCUSD",1737586462471,0.00529925,104250.0,104240.0,0.37359472]
["bitfinex","BTCUSD",1737586462964,0.01429925,104250.0,104240.0,0.37459472]
["bitfinex","BTCUSD",1737586463170,0.01429925,104250.0,104240.0,0.4594558]
["bitfinex","BTCUSD",1737586464287,0.01429925,104250.0,104240.0,0.37459472]
["bitfinex","BTCUSD",1737586464486,0.01429925,104250.0,104240.0,0.4594558]
["bitfinex","BTCUSD",1737586466797,0.01429925,104250.0,104240.0,0.47873395]
["bitfinex","BTCUSD",1737586467098,0.01429925,104250.0,104240.0,0.39387287]
["bitfinex","BTCUSD",1737586467519,0.01429925,104250.0,104240.0,0.40356198]
["bitfinex","BTCUSD",1737586469589,0.00929925,104250.0,104240.0,0.40356198]
["bitfinex","BTCUSD",1737586469821,0.00029925,104250.0,104240.0,0.40256198]
["bitfinex","BTCUSD",1737586470607,0.00629925,104250.0,104240.0,0.40356198]
["bitfinex","BTCUSD",1737586475244,0.00629925,104250.0,104240.0,0.40924198]
["bitfinex","BTCUSD",1737586475570,0.00629925,104250.0,104240.0,0.33241539]
["bitfinex","BTCUSD",1737586475748,0.08789925,104250.0,104240.0,0.28013539]
["bitfinex","BTCUSD",1737586477937,0.08789925,104250.0,104240.0,0.28245372]
["bitfinex","BTCUSD",1737586484157,0.08789925,104250.0,104240.0,0.13195694]
["bitfinex","BTCUSD",1737586487233,0.08789925,104250.0,104240.0,0.12226783]
["bitfinex","BTCUSD",1737586488456,0.08789925,104250.0,104240.0,0.10394885]
["bitfinex","BTCUSD",1737586491835,0.08789925,104250.0,104240.0,0.10298968]
["bitfinex","BTCUSD",1737586493046,0.18382225,104250.0,104240.0,0.10298968]
["bitfinex","BTCUSD",1737586493600,0.28116954,104250.0,104240.0,0.10298968]
["bitfinex","BTCUSD",1737586494038,0.28116954,104250.0,104240.0,0.00705768]
["bitfinex","BTCUSD",1737586494253,0.28116954,104250.0,104240.0,0.10298968]
["bitfinex","BTCUSD",1737586494449,0.28116954,104250.0,104240.0,0.00705768]
["bitfinex","BTCUSD",1737586494661,0.28116954,104250.0,104240.0,0.00801688]
["bitfinex","BTCUSD",1737586495079,0.28116954,104250.0,104240.0,0.10394888]
["bitfinex","BTCUSD",1737586499689,0.36672831,104250.0,104240.0,0.10394888]
["bitfinex","BTCUSD",1737586504472,0.28116954,104250.0,104240.0,0.10394888]
["bitfinex","BTCUSD",1737586508338,0.28116954,104250.0,104240.0,0.10599752]
["bitfinex","BTCUSD",1737586509998,0.28116954,104250.0,104240.0,0.01006552]
["bitfinex","BTCUSD",1737586511236,0.28116954,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586511552,0.30067276,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586511752,0.34717276,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586512416,0.34117276,104250.0,104240.0,0.00810632]
["bitfinex","BTCUSD",1737586512790,0.35017276,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586513530,0.34117276,104250.0,104240.0,0.00810632]
["bitfinex","BTCUSD",1737586513835,0.35017276,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586514047,0.35517276,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586514288,0.44073153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586514563,0.43573153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586514861,0.44173153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586515041,0.47779153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586516314,0.80049153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586519556,0.78098831,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586519843,1.06876831,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586519986,1.07824893,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586520390,1.12824893,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586525480,1.11876831,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586526926,1.13827153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586528383,1.1939426,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586528593,1.13827153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586528965,1.1939426,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586529193,1.13827153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586529760,1.2239426,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586530190,1.16827153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586530386,1.2239426,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586531260,1.16827153,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586531455,1.08271276,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586532104,1.13838383,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586532914,1.08271276,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586533119,0.89618061,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586533268,0.95185168,104250.0,104240.0,0.00910632]
["bitfinex","BTCUSD",1737586533427,0.95185168,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1737586533633,0.95185168,104250.0,104240.0,0.00912399]
["bitfinex","BTCUSD",1737586534120,0.94585168,104250.0,104240.0,0.00912399]
["bitfinex","BTCUSD",1737586534791,0.93685168,104250.0,104240.0,0.00812399]
["bitfinex","BTCUSD",1737586535495,0.94585168,104250.0,104240.0,0.00812399]
["bitfinex","BTCUSD",1737586535945,0.93685168,104250.0,104240.0,0.00812399]
["bitfinex","BTCUSD",1737586536184,0.94585168,104250.0,104240.0,0.00812399]
["bitfinex","BTCUSD",1737586536441,0.95485168,104250.0,104240.0,0.00812399]
["bitfinex","BTCUSD",1737586538585,0.377032,104240.0,104230.0,0.00173974]
["bitfinex","BTCUSD",1737586538856,0.87350143,104240.0,104230.0,0.00173974]
["bitfinex","BTCUSD",1737586539874,0.88150143,104240.0,104230.0,0.00173974]
["bitfinex","BTCUSD",1737586540151,0.89050143,104240.0,104230.0,0.00173974]
["bitfinex","BTCUSD",1737586545196,0.90015835,104240.0,104230.0,0.00173974]
["bitfinex","BTCUSD",1737586545442,0.02,104200.0,104180.0,0.023]
["bitfinex","BTCUSD",1737586545693,0.30778,104200.0,104190.0,0.09693257]
["bitfinex","BTCUSD",1737586545935,0.30778,104200.0,104190.0,0.09193257]
["bitfinex","BTCUSD",1737586546669,0.30778,104200.0,104190.0,0.00095957]
["bitfinex","BTCUSD",1737586546874,0.30978,104200.0,104190.0,0.00095957]
["bitfinex","BTCUSD",1737586547090,0.383749,104200.0,104190.0,0.00095957]
["bitfinex","BTCUSD",1737586547498,0.02,104190.0,104180.0,0.43799127]
["bitfinex","BTCUSD",1737586548333,0.02,104190.0,104180.0,0.09603227]
["bitfinex","BTCUSD",1737586548537,0.02,104190.0,104180.0,0.04615027]
["bitfinex","BTCUSD",1737586548748,0.848532,104200.0,104180.0,0.04615027]
["bitfinex","BTCUSD",1737586548958,0.001,104190.0,104180.0,0.14213727]
["bitfinex","BTCUSD",1737586549134,0.001,104190.0,104180.0,0.06528633]
["bitfinex","BTCUSD",1737586549541,0.001,104190.0,104180.0,0.162233]
["bitfinex","BTCUSD",1737586549701,0.002,104190.0,104180.0,0.162233]
["bitfinex","BTCUSD",1737586553022,0.002,104190.0,104180.0,0.066246]
["bitfinex","BTCUSD",1737586555038,0.00916868,104190.0,104180.0,0.066246]
["bitfinex","BTCUSD",1737586556015,0.00916868,104190.0,104180.0,0.0663886]
["bitfinex","BTCUSD",1737586556966,0.18741597,104190.0,104180.0,0.0202886]
["bitfinex","BTCUSD",1737586557172,0.28339397,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586558135,0.27622529,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586559231,0.27522529,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586559455,0.27422529,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586559789,0.27622529,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586559925,0.27422529,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586560103,0.27922529,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586560783,0.56700529,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586561286,0.57677307,104190.0,104180.0,0.00115254]
["bitfinex","BTCUSD",1737586561975,0.95514414,104190.0,104180.0,0.00019287]
["bitfinex","BTCUSD",1737586562449,1.00514414,104190.0,104180.0,0.00019287]
["bitfinex","BTCUSD",1737586562697,1.00514414,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586564547,1.15514414,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586564929,1.20064414,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586565664,1.15529439,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586566078,1.00529439,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586566671,0.70259439,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586567088,0.85259439,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586568029,0.85289385,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586568344,0.90856492,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586568522,0.85856492,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586568701,0.86656492,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586568900,0.86656492,104190.0,104180.0,0.00019287]
["bitfinex","BTCUSD",1737586569102,0.86656492,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586569281,0.85927641,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586569737,0.86827641,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586570720,0.81260534,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586571307,0.86827641,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586571450,0.81260534,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586571655,0.76042114,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586571857,0.7793436,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586572463,0.74268726,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586572668,0.79835833,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586572930,0.74268726,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586573297,0.79835833,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586573499,0.74268726,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586573924,0.79835833,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586574631,0.87885833,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586576130,0.96485562,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586576330,1.00091562,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586577383,0.98091562,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586577584,1.03658669,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586577763,0.98091562,104190.0,104180.0,0.0084832]
["bitfinex","BTCUSD",1737586577964,1.06431673,104190.0,104180.0,0.00019287]
["bitfinex","BTCUSD",1737586578164,1.09278952,104190.0,104180.0,0.00019287]
["bitfinex","BTCUSD",1737586578367,1.10778952,104190.0,104180.0,0.00019287]
["bitfinex","BTCUSD",1737586578583,1.09878952,104190.0,104180.0,8.7e-07]
["bitfinex","BTCUSD",1737586578772,1.13778952,104190.0,104180.0,8.7e-07]
["bitfinex","BTCUSD",1737586578974,1.06079223,104190.0,104180.0,8.7e-07]
["bitfinex","BTCUSD",1737586579254,1.98668223,104190.0,104180.0,8.7e-07]
["bitfinex","BTCUSD",1737586580004,1.98668223,104190.0,104120.0,0.00110273]
["bitfinex","BTCUSD",1737586580005,0.096033,104130.0,104120.0,0.00110273]
["bitfinex","BTCUSD",1737586580196,0.15170407,104130.0,104120.0,0.00125384]
["bitfinex","BTCUSD",1737586580376,0.15170407,104130.0,104120.0,0.00895864]
["bitfinex","BTCUSD",1737586581521,0.40382773,104130.0,104120.0,0.00895864]
["bitfinex","BTCUSD",1737586582457,0.40482773,104130.0,104120.0,0.00895864]
["bitfinex","BTCUSD",1737586582704,0.50217502,104130.0,104120.0,0.00895864]
["bitfinex","BTCUSD",1737586582881,0.53064781,104130.0,104120.0,0.00895864]
["bitfinex","BTCUSD",1737586583418,0.63836168,104130.0,104120.0,0.00895864]
["bitfinex","BTCUSD",1737586583756,0.63636168,104130.0,104120.0,0.00679237]
["bitfinex","BTCUSD",1737586584039,0.69203275,104130.0,104120.0,0.00679237]
["bitfinex","BTCUSD",1737586584336,0.69703275,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586584746,0.78293183,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586584963,0.72726076,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586585189,0.78126076,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586585403,0.83193183,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586585553,0.84093183,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586586557,0.78526076,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586586754,0.87699183,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586587159,0.82132076,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586587712,0.84897796,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586587913,0.76307888,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586588144,0.70740781,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586588363,0.67893502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586588760,0.73460609,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586589273,0.67893502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586589611,0.62893502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586589816,0.67893502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586591503,0.67493502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586591823,0.67293502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586592343,0.68193502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586592520,0.67293502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586592925,0.68193502,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586593126,0.76766904,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586593329,0.76066904,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586593546,0.76766904,104130.0,104120.0,0.00895863]
["bitfinex","BTCUSD",1737586593979,0.76766904,104130.0,104120.0,0.03195863]
["bitfinex","BTCUSD",1737586594533,0.68796904,104130.0,104120.0,0.03195863]
["bitfinex","BTCUSD",1737586594777,0.40891768,104130.0,104120.0,0.25430163]
["bitfinex","BTCUSD",1737586595370,0.38891768,104130.0,104120.0,0.25430163]
["bitfinex","BTCUSD",1737586595572,0.37991768,104130.0,104120.0,0.35164892]
["bitfinex","BTCUSD",1737586595939,0.38891768,104130.0,104120.0,0.35164892]
["bitfinex","BTCUSD",1737586596121,0.38191768,104130.0,104120.0,0.35164892]
["bitfinex","BTCUSD",1737586596558,0.38791768,104130.0,104120.0,0.25430163]
["bitfinex","BTCUSD",1737586596756,0.37891768,104130.0,104120.0,0.25430163]
["bitfinex","BTCUSD",1737586597055,0.38191768,104130.0,104120.0,0.25430163]
["bitfinex","BTCUSD",1737586597297,0.38691768,104130.0,104120.0,0.25430163]
["bitfinex","BTCUSD",1737586597683,0.38691768,104130.0,104120.0,0.24563657]
["bitfinex","BTCUSD",1737586598084,0.40691768,104130.0,104120.0,0.24563657]
["bitfinex","BTCUSD",1737586598292,0.32118366,104130.0,104120.0,0.27177424]
["bitfinex","BTCUSD",1737586598432,0.32118366,104130.0,104120.0,0.26517322]
["bitfinex","BTCUSD",1737586598795,0.32118366,104130.0,104120.0,0.27177424]
["bitfinex","BTCUSD",1737586599096,0.32118366,104130.0,104120.0,0.26517322]
["bitfinex","BTCUSD",1737586599305,0.32118366,104130.0,104120.0,0.28020807]
["bitfinex","BTCUSD",1737586599508,0.39721666,104130.0,104120.0,0.14959357]
["bitfinex","BTCUSD",1737586599816,0.39721666,104130.0,104120.0,0.07529459]
["bitfinex","BTCUSD",1737586600150,0.49456395,104130.0,104120.0,0.02989459]
["bitfinex","BTCUSD",1737586600351,0.57958766,104130.0,104120.0,0.00689459]
["bitfinex","BTCUSD",1737586600981,0.77958766,104130.0,104120.0,0.00689459]
["bitfinex","BTCUSD",1737586602338,0.80618766,104130.0,104120.0,0.00689459]
["bitfinex","BTCUSD",1737586602668,0.89121137,104130.0,104120.0,0.00689459]
["bitfinex","BTCUSD",1737586602864,0.80118766,104130.0,104120.0,0.00689459]
["bitfinex","BTCUSD",1737586603283,0.79918766,104130.0,104120.0,0.00689459]
["bitfinex","BTCUSD",1737586603964,0.79918766,104130.0,104120.0,0.02989459]
["bitfinex","BTCUSD",1737586604752,0.80818766,104130.0,104120.0,0.02989459]
["bitfinex","BTCUSD",1737586605548,1.13088766,104130.0,104120.0,0.02989459]
["bitfinex","BTCUSD",1737586606043,1.21591137,104130.0,104120.0,0.00689459]
["bitfinex","BTCUSD",1737586606243,1.26281137,104130.0,104120.0,0.00689459]
["bitfinex","BTCUSD",1737586606650,1.26281137,104130.0,104120.0,0.00029357]
["bitfinex","BTCUSD",1737586606856,1.26281137,104130.0,104120.0,0.0055571]
["bitfinex","BTCUSD",1737586607063,1.26281137,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586607468,1.27747156,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586607897,1.27747156,104130.0,104120.0,0.00906611]
["bitfinex","BTCUSD",1737586608510,1.30694611,104130.0,104120.0,0.00906611]
["bitfinex","BTCUSD",1737586608950,1.33495998,104130.0,104120.0,0.00906611]
["bitfinex","BTCUSD",1737586609150,1.30694611,104130.0,104120.0,0.00906611]
["bitfinex","BTCUSD",1737586609330,1.30694611,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586610452,1.33495998,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586611231,1.30694611,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586611437,1.33495998,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586611612,1.01225998,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586612593,1.00525998,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586613219,1.01425998,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586617762,0.95677156,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586618853,0.98624611,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586619023,1.01425998,104130.0,104120.0,0.00687298]
["bitfinex","BTCUSD",1737586619800,1.01425998,104130.0,104120.0,0.0055571]
["bitfinex","BTCUSD",1737586620039,1.01425998,104130.0,104120.0,0.00472828]
["bitfinex","BTCUSD",1737586621123,0.90987156,104130.0,104120.0,0.00029357]
["bitfinex","BTCUSD",1737586621448,0.90987156,104130.0,104120.0,0.00472828]
["bitfinex","BTCUSD",1737586623307,0.93934611,104130.0,104120.0,0.00472828]
["bitfinex","BTCUSD",1737586624346,0.90987156,104130.0,104120.0,0.00472828]
["bitfinex","BTCUSD",1737586625598,0.93934611,104130.0,104120.0,0.00472828]
["bitfinex","BTCUSD",1737586625805,0.93934611,104130.0,104120.0,0.00029357]
["bitfinex","BTCUSD",1737586626219,1.01447265,104130.0,104120.0,0.00029357]
["bitfinex","BTCUSD",1737586626445,1.01447265,104130.0,104120.0,0.00473462]
["bitfinex","BTCUSD",1737586626765,1.01447265,104130.0,104120.0,0.00029357]
["bitfinex","BTCUSD",1737586627222,1.01447265,104130.0,104120.0,0.00473462]
["bitfinex","BTCUSD",1737586627426,0.02402182,104080.0,104060.0,0.3945075]
["bitfinex","BTCUSD",1737586627633,0.02402182,104080.0,104070.0,0.30817524]
["bitfinex","BTCUSD",1737586627841,0.02402182,104080.0,104070.0,0.30661454]
["bitfinex","BTCUSD",1737586628878,0.04196923,104080.0,104070.0,0.30661454]
["bitfinex","BTCUSD",1737586629110,0.05496923,104080.0,104070.0,0.30661454]
["bitfinex","BTCUSD",1737586630092,0.15104823,104080.0,104070.0,0.11444654]
["bitfinex","BTCUSD",1737586630302,0.05702182,104080.0,104070.0,0.16684654]
["bitfinex","BTCUSD",1737586630882,0.05702182,104080.0,104070.0,0.16780728]
["bitfinex","BTCUSD",1737586631267,0.15310082,104080.0,104070.0,0.16780728]
["bitfinex","BTCUSD",1737586631468,0.05702182,104080.0,104070.0,0.16780728]
["bitfinex","BTCUSD",1737586631705,0.15310082,104080.0,104070.0,0.16780728]
["bitfinex","BTCUSD",1737586631913,0.05702182,104080.0,104070.0,0.16780728]
["bitfinex","BTCUSD",1737586632751,0.05702182,104080.0,104070.0,0.16684654]
["bitfinex","BTCUSD",1737586633271,0.033,104080.0,104070.0,0.16684654]
["bitfinex","BTCUSD",1737586633499,0.033,104080.0,104070.0,0.16780727]
["bitfinex","BTCUSD",1737586633883,0.08886267,104080.0,104070.0,0.16780727]
["bitfinex","BTCUSD",1737586634187,0.18494167,104080.0,104070.0,0.16684654]
["bitfinex","BTCUSD",1737586634908,0.22080434,104080.0,104070.0,0.05644267]
["bitfinex","BTCUSD",1737586635145,0.42080434,104080.0,104070.0,0.00814267]
["bitfinex","BTCUSD",1737586635355,0.02,104070.0,104060.0,0.02474676]
["bitfinex","BTCUSD",1737586635552,0.17195167,104070.0,104060.0,0.02474676]
["bitfinex","BTCUSD",1737586636480,0.17195167,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586637006,0.35781434,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586637208,0.62802163,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586637430,0.70865224,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586637731,1.01842016,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586638164,1.06822016,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586638617,1.05922016,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586638939,1.01822016,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586639103,1.01822016,104070.0,104060.0,0.02880799]
["bitfinex","BTCUSD",1737586639352,1.01422016,104070.0,104060.0,0.02880799]
["bitfinex","BTCUSD",1737586639648,1.01922016,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586639802,1.07242556,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586640234,1.05842556,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586640429,1.06542556,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586640612,1.07442556,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586641011,1.06742556,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586641209,1.06642556,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586641522,1.06642556,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586641719,1.17431476,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586642556,1.16631476,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586642776,2.07761476,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586642985,2.08561476,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586643522,2.08561476,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586643957,2.08561476,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586647909,1.99950394,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586648652,1.99950394,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586648808,1.99950394,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586649334,1.97950394,104070.0,104060.0,0.02885966]
["bitfinex","BTCUSD",1737586650073,1.97950394,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586650495,1.97950394,104070.0,104060.0,0.02889213]
["bitfinex","BTCUSD",1737586650802,2.00950394,104070.0,104060.0,0.02889213]
["bitfinex","BTCUSD",1737586650937,1.88190394,104070.0,104060.0,0.02889213]
["bitfinex","BTCUSD",1737586652502,1.93949394,104070.0,104060.0,0.02889213]
["bitfinex","BTCUSD",1737586652903,2.06549394,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586653394,2.05749394,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586653739,2.06649394,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586654054,2.05749394,104070.0,104060.0,0.02064676]
["bitfinex","BTCUSD",1737586654425,2.05749394,104070.0,104060.0,0.00142676]
["bitfinex","BTCUSD",1737586655461,2.06649394,104070.0,104060.0,0.00142676]
["bitfinex","BTCUSD",1737586656176,1.19819394,104070.0,104060.0,0.00142676]
["bitfinex","BTCUSD",1737586656838,1.19819394,104070.0,104060.0,0.00977743]
["bitfinex","BTCUSD",1737586657043,1.19819394,104070.0,104060.0,0.00142676]
["bitfinex","BTCUSD",1737586657254,1.19819394,104070.0,104060.0,0.00977743]
["bitfinex","BTCUSD",1737586657497,1.19819394,104070.0,104060.0,0.00142676]
["bitfinex","BTCUSD",1737586657712,1.19819394,104070.0,104060.0,0.00977743]
["bitfinex","BTCUSD",1737586657958,1.08397333,104070.0,104060.0,0.00977743]
["bitfinex","BTCUSD",1737586658144,1.03076793,104070.0,104060.0,0.00977743]
["bitfinex","BTCUSD",1737586659097,1.09127632,104070.0,104060.0,0.00977743]
["bitfinex","BTCUSD",1737586659539,1.09127632,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586659691,0.94236739,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586660089,0.96536739,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586662824,0.62688259,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586663573,0.71278982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586664171,0.85378982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586664510,0.84478982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586664713,0.86478982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586664916,0.88178982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586665380,0.85378982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586665631,0.86078982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586665782,0.88078982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586665984,0.86078982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586666187,0.88078982,104070.0,104060.0,0.00992003]
["bitfinex","BTCUSD",1737586666389,0.74560502,104070.0,104060.0,0.05402003]
["bitfinex","BTCUSD",1737586666589,0.74560502,104070.0,104060.0,0.05697653]
["bitfinex","BTCUSD",1737586666911,0.75588259,104070.0,104060.0,0.05697653]
["bitfinex","BTCUSD",1737586667117,0.76488259,104070.0,104060.0,0.05697653]
["bitfinex","BTCUSD",1737586667316,0.67969779,104070.0,104060.0,0.05697653]
["bitfinex","BTCUSD",1737586667523,0.65969779,104070.0,104060.0,0.05697653]
["bitfinex","BTCUSD",1737586667749,0.74488259,104070.0,104060.0,0.05697653]
["bitfinex","BTCUSD",1737586667974,0.65969779,104070.0,104060.0,0.05697653]
["bitfinex","BTCUSD",1737586668151,0.74488259,104070.0,104060.0,0.05697653]
["bitfinex","BTCUSD",1737586670157,0.5823505,104070.0,104060.0,0.15307453]
["bitfinex","BTCUSD",1737586670334,0.56957212,104070.0,104060.0,0.15307453]
["bitfinex","BTCUSD",1737586670581,0.30348312,104070.0,104060.0,0.15813541]
["bitfinex","BTCUSD",1737586671531,0.29648312,104070.0,104060.0,0.15813541]
["bitfinex","BTCUSD",1737586671958,0.30248312,104070.0,104060.0,0.15813541]
["bitfinex","BTCUSD",1737586672993,0.29348312,104070.0,104060.0,0.15813541]
["bitfinex","BTCUSD",1737586673234,0.30248312,104070.0,104060.0,0.15813541]
["bitfinex","BTCUSD",1737586673412,0.30248312,104070.0,104060.0,0.17706799]
["bitfinex","BTCUSD",1737586673545,0.30248312,104070.0,104060.0,0.26976363]
["bitfinex","BTCUSD",1737586673752,0.32248312,104070.0,104060.0,0.00768009]
["bitfinex","BTCUSD",1737586673964,0.41857212,104070.0,104060.0,0.10377809]
["bitfinex","BTCUSD",1737586674171,0.41857212,104070.0,104060.0,0.10473895]
["bitfinex","BTCUSD",1737586674583,0.41857212,104070.0,104060.0,0.00864095]
["bitfinex","BTCUSD",1737586674788,0.41857212,104070.0,104060.0,0.10473895]
["bitfinex","BTCUSD",1737586675393,0.41857212,104070.0,104060.0,0.00864095]
["bitfinex","BTCUSD",1737586675680,0.50375692,104070.0,104060.0,0.00768009]
["bitfinex","BTCUSD",1737586676438,0.41857212,104070.0,104060.0,0.00768009]
["bitfinex","BTCUSD",1737586676666,0.50375692,104070.0,104060.0,0.00768009]
["bitfinex","BTCUSD",1737586676865,0.41857212,104070.0,104060.0,0.00864096]
["bitfinex","BTCUSD",1737586677480,0.41857212,104070.0,104060.0,0.00768009]
["bitfinex","BTCUSD",1737586682100,0.49677212,104070.0,104060.0,0.00768009]
["bitfinex","BTCUSD",1737586682309,0.096098,104060.0,104050.0,0.0970669]
["bitfinex","BTCUSD",1737586682497,0.096098,104060.0,104050.0,0.09721811]
["bitfinex","BTCUSD",1737586683571,0.096098,104060.0,104050.0,0.09625721]
["bitfinex","BTCUSD",1737586683961,0.116098,104060.0,104050.0,0.09625721]
["bitfinex","BTCUSD",1737586684202,0.116098,104060.0,104050.0,0.10359185]
["bitfinex","BTCUSD",1737586684510,0.130098,104060.0,104050.0,0.10359185]
["bitfinex","BTCUSD",1737586684860,0.130098,104060.0,104050.0,0.00652491]
["bitfinex","BTCUSD",1737586685059,0.130098,104060.0,104050.0,0.10263191]
["bitfinex","BTCUSD",1737586685663,0.130098,104060.0,104050.0,0.10359285]
["bitfinex","BTCUSD",1737586685890,0.130098,104060.0,104050.0,0.00652491]
["bitfinex","BTCUSD",1737586686118,0.130098,104060.0,104050.0,0.00748585]
["bitfinex","BTCUSD",1737586686318,0.130098,104060.0,104050.0,0.10263191]
["bitfinex","BTCUSD",1737586686761,0.130098,104060.0,104050.0,0.10359285]
["bitfinex","BTCUSD",1737586688626,0.130098,104060.0,104050.0,0.00748585]
["bitfinex","BTCUSD",1737586688844,0.166158,104060.0,104050.0,0.00652491]
["bitfinex","BTCUSD",1737586690126,0.166158,104060.0,104050.0,0.10263191]
["bitfinex","BTCUSD",1737586692201,0.287758,104060.0,104050.0,0.10263191]
["bitfinex","BTCUSD",1737586692596,0.287758,104060.0,104050.0,0.00652491]
["bitfinex","BTCUSD",1737586692811,0.287758,104060.0,104050.0,0.10263191]
["bitfinex","BTCUSD",1737586693014,0.35062698,104060.0,104050.0,0.10263191]
["bitfinex","BTCUSD",1737586693409,0.287758,104060.0,104050.0,0.00652491]
["bitfinex","BTCUSD",1737586693608,0.35062698,104060.0,104050.0,0.00652491]
["bitfinex","BTCUSD",1737586693827,0.287758,104060.0,104050.0,0.00652491]
["bitfinex","BTCUSD",1737586694231,0.287758,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586694465,0.35062698,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586694669,0.287758,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586695250,0.287758,104060.0,104050.0,0.10373547]
["bitfinex","BTCUSD",1737586695397,0.287758,104060.0,104050.0,0.00762847]
["bitfinex","BTCUSD",1737586695920,0.287758,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586696526,0.287758,104060.0,104050.0,0.10373547]
["bitfinex","BTCUSD",1737586696732,0.35062698,104060.0,104050.0,0.10373547]
["bitfinex","BTCUSD",1737586696931,0.35062698,104060.0,104050.0,0.00762847]
["bitfinex","BTCUSD",1737586697165,0.287758,104060.0,104050.0,0.00762847]
["bitfinex","BTCUSD",1737586697362,0.287758,104060.0,104050.0,0.10373547]
["bitfinex","BTCUSD",1737586701139,0.287758,104060.0,104050.0,0.00762847]
["bitfinex","BTCUSD",1737586701269,0.35062698,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586701462,0.287758,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586701665,0.35062698,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586702350,0.35062698,104060.0,104050.0,0.10373553]
["bitfinex","BTCUSD",1737586702351,0.12566,104060.0,104050.0,0.10373553]
["bitfinex","BTCUSD",1737586702629,0.12566,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586702630,0.267858,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586703375,0.17176,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586703575,0.267858,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586703955,0.287858,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586704155,0.287858,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586704566,0.287858,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586704918,0.287858,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586705326,0.28815746,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586710351,0.28815746,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586711995,0.28815746,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586717402,0.28815746,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586717745,0.28815746,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586718444,0.28815746,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586721520,0.28815746,104060.0,104050.0,0.11440461]
["bitfinex","BTCUSD",1737586722413,0.37406469,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586729130,0.37406469,104060.0,104050.0,0.10277451]
["bitfinex","BTCUSD",1737586729640,0.37406469,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586732819,0.33800469,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586733900,0.40087367,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586734111,0.33800469,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586734850,0.40087367,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586735371,0.43693367,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586737914,0.37406469,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586738160,0.43693367,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586738375,0.47980265,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586739712,0.47080265,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586740156,0.47980265,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586740354,0.47080265,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586740564,0.39389542,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586740774,0.69911169,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586740980,0.93736637,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586741388,1.00023535,104060.0,104050.0,0.00666751]
["bitfinex","BTCUSD",1737586741589,1.00623535,104060.0,104050.0,0.00029381]
["bitfinex","BTCUSD",1737586742084,1.00023535,104060.0,104050.0,0.00029381]
["bitfinex","BTCUSD",1737586742291,1.00723535,104060.0,104050.0,0.00029381]
["bitfinex","BTCUSD",1737586742516,1.04248955,104060.0,104050.0,0.00029381]
["bitfinex","BTCUSD",1737586742889,1.04248955,104060.0,104050.0,0.00644994]
["bitfinex","BTCUSD",1737586743649,1.07540045,104060.0,104050.0,0.00644994]
["bitfinex","BTCUSD",1737586743795,1.10540045,104060.0,104050.0,0.00644994]
["bitfinex","BTCUSD",1737586743991,0.224435,104020.0,104010.0,0.11505453]
["bitfinex","BTCUSD",1737586744208,0.28730398,104020.0,104010.0,0.01906272]
["bitfinex","BTCUSD",1737586745048,0.37017296,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586745462,0.37217296,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586745744,0.37017296,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586746000,0.71538923,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586746262,0.90380455,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586746482,0.96675385,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586746809,0.96175385,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586747018,0.96975385,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586747685,0.97075385,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586747873,1.00600805,104020.0,104010.0,0.00029379]
["bitfinex","BTCUSD",1737586748169,1.00500805,104020.0,104010.0,0.00658468]
["bitfinex","BTCUSD",1737586748373,1.02000805,104020.0,104010.0,0.00658468]
["bitfinex","BTCUSD",1737586748585,1.03600805,104020.0,104010.0,0.00448772]
["bitfinex","BTCUSD",1737586748802,1.03600805,104020.0,104010.0,0.00658468]
["bitfinex","BTCUSD",1737586749016,0.98600805,104020.0,104010.0,0.00448772]
["bitfinex","BTCUSD",1737586749222,1.09650895,104020.0,104010.0,0.00658468]
["bitfinex","BTCUSD",1737586749427,0.424472,103980.0,103970.0,0.08647166]
["bitfinex","BTCUSD",1737586749600,0.424472,103980.0,103970.0,0.0869767]
["bitfinex","BTCUSD",1737586749601,0.64771789,103980.0,103970.0,0.0869767]
["bitfinex","BTCUSD",1737586749802,0.96492451,103980.0,103970.0,0.0869767]
["bitfinex","BTCUSD",1737586750149,0.93792451,103980.0,103970.0,0.0088767]
["bitfinex","BTCUSD",1737586750372,1.01266955,103980.0,103970.0,0.0088767]
["bitfinex","BTCUSD",1737586750566,1.01266955,103980.0,103960.0,0.0001426]
["bitfinex","BTCUSD",1737586750567,0.4527352,103970.0,103960.0,0.0001426]
["bitfinex","BTCUSD",1737586750682,0.97318771,103970.0,103960.0,0.0001426]
["bitfinex","BTCUSD",1737586751122,1.20312521,103970.0,103960.0,0.0001426]
["bitfinex","BTCUSD",1737586751369,0.26619,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737586751571,0.4175,103950.0,103940.0,0.0002025]
["bitfinex","BTCUSD",1737586751829,0.424527,103920.0,103910.0,0.08617852]
["bitfinex","BTCUSD",1737586752157,0.96517127,103920.0,103910.0,0.08617852]
["bitfinex","BTCUSD",1737586752367,0.97442612,103920.0,103910.0,0.08617852]
["bitfinex","BTCUSD",1737586752517,1.00450446,103920.0,103910.0,0.08617852]
["bitfinex","BTCUSD",1737586752765,1.02450446,103920.0,103910.0,0.08617852]
["bitfinex","BTCUSD",1737586753174,1.02450446,103920.0,103910.0,0.08622895]
["bitfinex","BTCUSD",1737586753371,1.06056446,103920.0,103910.0,0.08622895]
["bitfinex","BTCUSD",1737586753553,0.289237,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737586753758,0.91628347,103910.0,103900.0,0.00019296]
["bitfinex","BTCUSD",1737586754121,1.04637849,103910.0,103900.0,0.00019296]
["bitfinex","BTCUSD",1737586754367,1.02637849,103910.0,103900.0,0.00019296]
["bitfinex","BTCUSD",1737586754523,0.394546,103900.0,103890.0,0.0157118]
["bitfinex","BTCUSD",1737586754720,0.82676581,103900.0,103890.0,0.01586324]
["bitfinex","BTCUSD",1737586754950,0.80676581,103900.0,103890.0,0.01586324]
["bitfinex","BTCUSD",1737586755296,0.93686083,103900.0,103890.0,0.01586324]
["bitfinex","BTCUSD",1737586755500,1.12903415,103900.0,103890.0,0.01586324]
["bitfinex","BTCUSD",1737586755839,1.14852011,103900.0,103890.0,0.01586324]
["bitfinex","BTCUSD",1737586756387,1.14852011,103900.0,103830.0,0.288921]
["bitfinex","BTCUSD",1737586756388,0.116293,103850.0,103830.0,0.288921]
["bitfinex","BTCUSD",1737586756557,0.116293,103850.0,103840.0,0.01914123]
["bitfinex","BTCUSD",1737586756558,0.3106903,103850.0,103840.0,0.01914123]
["bitfinex","BTCUSD",1737586756769,0.09608666,103870.0,103860.0,0.288838]
["bitfinex","BTCUSD",1737586757017,0.11705001,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737586757160,0.5032073,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737586757361,0.50224395,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737586757558,0.65224395,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737586758257,0.65224395,103880.0,103870.0,0.00015146]
["bitfinex","BTCUSD",1737586758462,0.65824395,103880.0,103870.0,0.00015146]
["bitfinex","BTCUSD",1737586758943,0.65224395,103880.0,103870.0,0.00015146]
["bitfinex","BTCUSD",1737586759296,0.74850795,103880.0,103870.0,0.00015146]
["bitfinex","BTCUSD",1737586760168,0.28881,103880.0,103870.0,0.09642546]
["bitfinex","BTCUSD",1737586760359,0.28881,103880.0,103870.0,0.24289084]
["bitfinex","BTCUSD",1737586760562,0.28881,103880.0,103870.0,0.2419281]
["bitfinex","BTCUSD",1737586760772,0.28881,103880.0,103870.0,0.19377275]
["bitfinex","BTCUSD",1737586760975,0.29281,103880.0,103870.0,0.19473533]
["bitfinex","BTCUSD",1737586761386,0.28881,103880.0,103870.0,0.19473533]
["bitfinex","BTCUSD",1737586761599,0.24398009,103880.0,103870.0,0.19473533]
["bitfinex","BTCUSD",1737586762186,0.3285099,103880.0,103870.0,0.27889533]
["bitfinex","BTCUSD",1737586762536,0.3285099,103880.0,103870.0,0.36824168]
["bitfinex","BTCUSD",1737586762743,0.3285099,103880.0,103870.0,0.51824168]
["bitfinex","BTCUSD",1737586763347,0.3285099,103880.0,103870.0,0.51168168]
["bitfinex","BTCUSD",1737586763567,0.3285099,103880.0,103870.0,0.51824168]
["bitfinex","BTCUSD",1737586764226,0.3295099,103880.0,103870.0,0.51824168]
["bitfinex","BTCUSD",1737586764584,0.3295099,103880.0,103870.0,0.5297767]
["bitfinex","BTCUSD",1737586765369,0.24498009,103880.0,103870.0,0.5527767]
["bitfinex","BTCUSD",1737586766451,0.24498009,103880.0,103870.0,0.64886336]
["bitfinex","BTCUSD",1737586766655,0.16688009,103880.0,103870.0,0.69886336]
["bitfinex","BTCUSD",1737586766955,0.16688009,103880.0,103870.0,0.64064025]
["bitfinex","BTCUSD",1737586766956,0.05521587,103880.0,103870.0,0.64064025]
["bitfinex","BTCUSD",1737586767165,0.001,103880.0,103870.0,0.64064025]
["bitfinex","BTCUSD",1737586767625,0.001,103880.0,103870.0,0.49455359]
["bitfinex","BTCUSD",1737586768202,0.00029989,103890.0,103870.0,0.49455359]
["bitfinex","BTCUSD",1737586768203,0.00029989,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586768402,0.00029989,103890.0,103880.0,0.20113366]
["bitfinex","BTCUSD",1737586768627,0.00029989,103890.0,103880.0,0.19457366]
["bitfinex","BTCUSD",1737586769335,0.00029989,103890.0,103880.0,0.00096237]
["bitfinex","BTCUSD",1737586769336,0.09738655,103890.0,103880.0,0.00096237]
["bitfinex","BTCUSD",1737586769536,0.096264,103880.0,103870.0,0.00111404]
["bitfinex","BTCUSD",1737586769767,0.27421401,103880.0,103870.0,0.00015146]
["bitfinex","BTCUSD",1737586769917,0.54059795,103880.0,103870.0,0.00015146]
["bitfinex","BTCUSD",1737586770318,0.61809795,103880.0,103870.0,0.00015146]
["bitfinex","BTCUSD",1737586770570,0.0809,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737586770766,0.0809,103850.0,103840.0,0.09726487]
["bitfinex","BTCUSD",1737586771353,0.0809,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737586771781,0.0809,103850.0,103840.0,0.16373381]
["bitfinex","BTCUSD",1737586771987,0.0809,103850.0,103840.0,0.16469672]
["bitfinex","BTCUSD",1737586772446,0.0869,103850.0,103840.0,0.16569672]
["bitfinex","BTCUSD",1737586772614,0.0869,103850.0,103840.0,0.09826491]
["bitfinex","BTCUSD",1737586772811,0.183192,103850.0,103840.0,0.09826491]
["bitfinex","BTCUSD",1737586773013,0.183192,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586773014,0.28747866,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586773786,0.227452,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586773996,0.32353866,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586774424,0.51012766,103850.0,103830.0,0.28910612]
["bitfinex","BTCUSD",1737586774761,0.51612766,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586775444,0.50972766,103850.0,103830.0,0.48172612]
["bitfinex","BTCUSD",1737586775646,0.50972766,103850.0,103830.0,0.48272612]
["bitfinex","BTCUSD",1737586775847,0.419641,103850.0,103830.0,0.48272612]
["bitfinex","BTCUSD",1737586776049,0.419641,103850.0,103830.0,0.55091733]
["bitfinex","BTCUSD",1737586776661,0.419641,103850.0,103830.0,0.48272612]
["bitfinex","BTCUSD",1737586777292,0.227052,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737586777737,0.207052,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737586778322,0.221052,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737586778445,0.227052,103850.0,103840.0,0.097302]
["bitfinex","BTCUSD",1737586778921,0.227052,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586779552,0.25554865,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586780683,0.227052,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586780911,0.227052,103850.0,103840.0,0.097302]
["bitfinex","BTCUSD",1737586781307,0.227052,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1737586783270,0.227052,103850.0,103840.0,0.00056741]
["bitfinex","BTCUSD",1737586784489,0.227052,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586784637,0.2273521,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586787099,0.47343876,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586787297,0.1386521,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586787496,0.1586521,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586787695,0.2886521,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586787896,0.3086521,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586788261,0.48208605,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586788413,0.60558605,103850.0,103840.0,0.00071031]
["bitfinex","BTCUSD",1737586790016,0.501582,103830.0,103810.0,0.25987843]
["bitfinex","BTCUSD",1737586790217,0.405262,103830.0,103810.0,0.26038365]
["bitfinex","BTCUSD",1737586790460,0.09632,103820.0,103810.0,0.26038365]
["bitfinex","BTCUSD",1737586791068,0.11415794,103820.0,103810.0,0.26038365]
["bitfinex","BTCUSD",1737586791264,0.11415794,103820.0,103810.0,0.26138365]
["bitfinex","BTCUSD",1737586791956,0.11415794,103820.0,103810.0,0.26038365]
["bitfinex","BTCUSD",1737586792159,0.11515794,103820.0,103810.0,0.26538365]
["bitfinex","BTCUSD",1737586792336,0.09732,103820.0,103810.0,0.26538365]
["bitfinex","BTCUSD",1737586793266,0.001,103820.0,103810.0,0.32653776]
["bitfinex","BTCUSD",1737586793475,0.096312,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737586793895,0.21239866,103830.0,103810.0,0.45302865]
["bitfinex","BTCUSD",1737586794020,0.344998,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737586794245,0.03606,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737586794830,0.04106,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737586796267,0.04106,103830.0,103820.0,0.09728308]
["bitfinex","BTCUSD",1737586796881,0.04106,103830.0,103820.0,0.44874683]
["bitfinex","BTCUSD",1737586797121,0.04106,103830.0,103820.0,0.35183959]
["bitfinex","BTCUSD",1737586797356,0.04106,103830.0,103820.0,0.35847959]
["bitfinex","BTCUSD",1737586798018,0.04106,103830.0,103820.0,0.65456625]
["bitfinex","BTCUSD",1737586799029,0.0851483,103840.0,103830.0,0.269311]
["bitfinex","BTCUSD",1737586799243,0.0466263,103840.0,103830.0,0.7061789]
["bitfinex","BTCUSD",1737586799463,0.0003001,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737586799682,1e-07,103850.0,103840.0,0.49069851]
["bitfinex","BTCUSD",1737586799887,1e-07,103850.0,103840.0,0.56193595]
["bitfinex","BTCUSD",1737586800090,1e-07,103850.0,103840.0,0.65928324]
["bitfinex","BTCUSD",1737586800512,0.00029989,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586800719,0.00029989,103890.0,103880.0,0.19457379]
["bitfinex","BTCUSD",1737586800928,0.00029989,103890.0,103880.0,0.29066045]
["bitfinex","BTCUSD",1737586801134,0.00029989,103890.0,103880.0,0.19361129]
["bitfinex","BTCUSD",1737586801341,0.00029989,103890.0,103880.0,0.19457365]
["bitfinex","BTCUSD",1737586801547,0.00029989,103890.0,103880.0,0.09722636]
["bitfinex","BTCUSD",1737586802743,0.10259989,103890.0,103860.0,0.20372983]
["bitfinex","BTCUSD",1737586802983,0.10259989,103890.0,103870.0,0.12184187]
["bitfinex","BTCUSD",1737586802984,0.29512189,103890.0,103870.0,0.12184187]
["bitfinex","BTCUSD",1737586803147,0.096264,103880.0,103870.0,0.29555735]
["bitfinex","BTCUSD",1737586803347,0.39638289,103890.0,103870.0,0.48810535]
["bitfinex","BTCUSD",1737586803631,0.58390389,103890.0,103870.0,0.3744754]
["bitfinex","BTCUSD",1737586804125,0.116264,103880.0,103870.0,0.09636935]
["bitfinex","BTCUSD",1737586804618,0.116264,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586804820,0.19331401,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586805033,0.2906613,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586805248,0.53544289,103890.0,103870.0,0.09637135]
["bitfinex","BTCUSD",1737586805462,0.63170389,103890.0,103870.0,0.32090546]
["bitfinex","BTCUSD",1737586805851,0.22666189,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586806086,0.10259989,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586806292,0.19885489,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586806713,0.10259989,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586806927,0.19885489,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586807117,0.20285489,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586807273,0.39537089,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586807490,0.58789389,103890.0,103870.0,0.51343146]
["bitfinex","BTCUSD",1737586807895,0.096264,103880.0,103870.0,0.32089446]
["bitfinex","BTCUSD",1737586808075,0.68416189,103890.0,103870.0,0.28889835]
["bitfinex","BTCUSD",1737586808279,0.096264,103880.0,103870.0,0.28889835]
["bitfinex","BTCUSD",1737586808707,0.58790089,103890.0,103870.0,0.28889835]
["bitfinex","BTCUSD",1737586809344,0.096264,103880.0,103870.0,0.28889835]
["bitfinex","BTCUSD",1737586809749,0.48763889,103890.0,103870.0,0.28889835]
["bitfinex","BTCUSD",1737586809956,0.096264,103880.0,103870.0,0.28889835]
["bitfinex","BTCUSD",1737586810117,0.116264,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586810879,0.116264,103880.0,103870.0,0.09637135]
["bitfinex","BTCUSD",1737586811041,0.116264,103880.0,103870.0,0.16678439]
["bitfinex","BTCUSD",1737586811243,0.29511589,103890.0,103870.0,0.07051039]
["bitfinex","BTCUSD",1737586811447,0.19885489,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586812863,0.19885489,103890.0,103870.0,0.38516535]
["bitfinex","BTCUSD",1737586813208,0.39136689,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586813388,0.39136689,103890.0,103870.0,0.48143235]
["bitfinex","BTCUSD",1737586813587,0.29511189,103890.0,103870.0,0.09636435]
["bitfinex","BTCUSD",1737586813790,0.48763489,103890.0,103870.0,0.32065021]
["bitfinex","BTCUSD",1737586813990,0.58389789,103890.0,103870.0,0.32065021]
["bitfinex","BTCUSD",1737586814197,0.58489789,103890.0,103870.0,0.32065021]
["bitfinex","BTCUSD",1737586814542,0.62095789,103890.0,103870.0,0.32065021]
["bitfinex","BTCUSD",1737586815546,0.42743489,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737586815754,0.42743489,103890.0,103880.0,0.14758222]
["bitfinex","BTCUSD",1737586815986,0.14465989,103890.0,103880.0,0.14758222]
["bitfinex","BTCUSD",1737586816400,0.24091489,103890.0,103880.0,0.14758222]
["bitfinex","BTCUSD",1737586816598,0.21491489,103890.0,103880.0,0.14758222]
["bitfinex","BTCUSD",1737586816805,0.22091489,103890.0,103880.0,0.14858222]
["bitfinex","BTCUSD",1737586817304,0.24091489,103890.0,103880.0,0.14858222]
["bitfinex","BTCUSD",1737586817848,0.14465989,103890.0,103880.0,0.15305075]
["bitfinex","BTCUSD",1737586818035,0.12465989,103890.0,103880.0,0.15305075]
["bitfinex","BTCUSD",1737586818242,0.04235989,103890.0,103880.0,0.15305075]
["bitfinex","BTCUSD",1737586818436,0.04235989,103890.0,103880.0,0.15401331]
["bitfinex","BTCUSD",1737586819076,0.03635989,103890.0,103880.0,0.15301331]
["bitfinex","BTCUSD",1737586819469,0.04235989,103890.0,103880.0,0.15401331]
["bitfinex","BTCUSD",1737586820002,0.03635989,103890.0,103880.0,0.15301331]
["bitfinex","BTCUSD",1737586820326,0.04135989,103890.0,103880.0,0.15301331]
["bitfinex","BTCUSD",1737586820689,0.04135989,103890.0,103880.0,0.10169509]
["bitfinex","BTCUSD",1737586825180,0.04135989,103890.0,103880.0,0.19904238]
["bitfinex","BTCUSD",1737586825381,0.04135989,103890.0,103880.0,0.57802904]
["bitfinex","BTCUSD",1737586825608,0.04135989,103890.0,103880.0,0.57706648]
["bitfinex","BTCUSD",1737586826183,0.03635989,103890.0,103880.0,0.57706648]
["bitfinex","BTCUSD",1737586826349,0.03635989,103890.0,103880.0,0.67441377]
["bitfinex","BTCUSD",1737586826557,0.03635989,103890.0,103880.0,0.67941377]
["bitfinex","BTCUSD",1737586826714,0.03635989,103890.0,103880.0,0.58332711]
["bitfinex","BTCUSD",1737586827776,0.03635989,103890.0,103880.0,0.53332711]
["bitfinex","BTCUSD",1737586827981,0.03635989,103890.0,103880.0,0.58332711]
["bitfinex","BTCUSD",1737586829186,0.03635989,103890.0,103880.0,0.60300537]
["bitfinex","BTCUSD",1737586829401,0.03635989,103890.0,103880.0,0.61356414]
["bitfinex","BTCUSD",1737586831515,0.03635989,103890.0,103880.0,0.53066414]
["bitfinex","BTCUSD",1737586831716,0.03635989,103890.0,103880.0,0.54142414]
["bitfinex","BTCUSD",1737586831927,0.03635989,103890.0,103880.0,0.53066414]
["bitfinex","BTCUSD",1737586832555,0.03635989,103890.0,103880.0,0.13705285]
["bitfinex","BTCUSD",1737586832756,0.03635989,103890.0,103880.0,0.1263733]
["bitfinex","BTCUSD",1737586833137,0.13261489,103890.0,103880.0,0.02914679]
["bitfinex","BTCUSD",1737586833337,0.22870155,103890.0,103880.0,0.02914679]
["bitfinex","BTCUSD",1737586833746,0.22870155,103890.0,103880.0,0.12541079]
["bitfinex","BTCUSD",1737586833941,0.1325411,103890.0,103880.0,0.02914679]
["bitfinex","BTCUSD",1737586834188,0.1325411,103890.0,103880.0,0.17850781]
["bitfinex","BTCUSD",1737586834189,0.0362861,103890.0,103880.0,0.17850781]
["bitfinex","BTCUSD",1737586835760,0.19256776,103890.0,103880.0,0.12637333]
["bitfinex","BTCUSD",1737586836158,0.09631276,103890.0,103880.0,0.12637333]
["bitfinex","BTCUSD",1737586836889,0.67803366,103900.0,103880.0,0.12637333]
["bitfinex","BTCUSD",1737586837216,0.09608666,103890.0,103880.0,0.31889833]
["bitfinex","BTCUSD",1737586837461,0.09608666,103890.0,103880.0,0.02914679]
["bitfinex","BTCUSD",1737586837663,0.09608666,103890.0,103880.0,0.12637332]
["bitfinex","BTCUSD",1737586838039,0.19234166,103890.0,103880.0,0.12137332]
["bitfinex","BTCUSD",1737586838341,0.19234166,103890.0,103880.0,0.02610932]
["bitfinex","BTCUSD",1737586838570,0.19234166,103890.0,103880.0,0.02514679]
["bitfinex","BTCUSD",1737586838979,0.19234166,103890.0,103880.0,0.07588107]
["bitfinex","BTCUSD",1737586839382,0.19234166,103890.0,103880.0,0.02414679]
["bitfinex","BTCUSD",1737586839733,0.21234166,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586839952,0.35639167,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586840145,0.25934166,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586840317,0.40934166,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586840528,0.58277561,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586840729,0.48668895,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586844312,0.4869882,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586845132,0.58307486,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586845757,0.4869882,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586845971,0.58307486,103890.0,103880.0,0.00446853]
["bitfinex","BTCUSD",1737586846713,0.34264091,103890.0,103880.0,0.10073253]
["bitfinex","BTCUSD",1737586846916,0.24638591,103890.0,103880.0,0.13016659]
["bitfinex","BTCUSD",1737586847124,0.34264091,103890.0,103880.0,0.13016659]
["bitfinex","BTCUSD",1737586847953,0.34264091,103890.0,103880.0,0.10169507]
["bitfinex","BTCUSD",1737586848901,0.34264091,103890.0,103880.0,0.24904236]
["bitfinex","BTCUSD",1737586848902,0.00029925,103890.0,103880.0,0.24904236]
["bitfinex","BTCUSD",1737586849086,0.08571482,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737586849226,0.08571482,103910.0,103900.0,0.19455557]
["bitfinex","BTCUSD",1737586849428,0.08571482,103910.0,103900.0,0.19902761]
["bitfinex","BTCUSD",1737586849850,0.18180148,103910.0,103900.0,0.19806533]
["bitfinex","BTCUSD",1737586850053,0.27803848,103910.0,103900.0,0.10071804]
["bitfinex","BTCUSD",1737586850257,0.18380148,103910.0,103900.0,0.15045029]
["bitfinex","BTCUSD",1737586850680,0.27803848,103910.0,103900.0,0.00447204]
["bitfinex","BTCUSD",1737586850884,0.18180148,103910.0,103900.0,0.10168037]
["bitfinex","BTCUSD",1737586851951,0.28403848,103910.0,103900.0,0.00643437]
["bitfinex","BTCUSD",1737586852161,0.28403848,103910.0,103900.0,0.10171804]
["bitfinex","BTCUSD",1737586852361,0.19832366,103910.0,103900.0,0.10171804]
["bitfinex","BTCUSD",1737586852609,0.19832366,103910.0,103900.0,0.00547204]
["bitfinex","BTCUSD",1737586853056,0.4466343,103910.0,103900.0,0.00547204]
["bitfinex","BTCUSD",1737586853213,0.44567095,103910.0,103900.0,0.00547204]
["bitfinex","BTCUSD",1737586853412,0.43967095,103910.0,103900.0,0.00447204]
["bitfinex","BTCUSD",1737586853811,0.44567095,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737586854041,0.44567095,103910.0,103900.0,0.00567535]
["bitfinex","BTCUSD",1737586854250,0.44567095,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737586854446,0.44567095,103910.0,103900.0,0.00569258]
["bitfinex","BTCUSD",1737586854651,0.44567095,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737586855009,0.44567095,103910.0,103900.0,0.00569251]
["bitfinex","BTCUSD",1737586855209,0.44567095,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737586855423,0.44567095,103910.0,103900.0,0.00569718]
["bitfinex","BTCUSD",1737586855635,0.44567095,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737586855830,0.44567095,103910.0,103900.0,0.00569718]
["bitfinex","BTCUSD",1737586856075,0.48173095,103910.0,103900.0,0.00569718]
["bitfinex","BTCUSD",1737586856484,0.57811665,103910.0,103900.0,0.00569718]
["bitfinex","BTCUSD",1737586856661,0.66031665,103910.0,103900.0,0.00569718]
["bitfinex","BTCUSD",1737586857151,0.71031665,103910.0,103900.0,0.00569718]
["bitfinex","BTCUSD",1737586858635,0.75331665,103910.0,103900.0,0.00569718]
["bitfinex","BTCUSD",1737586860083,0.75331665,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1737586860301,0.75331665,103910.0,103900.0,0.00569718]
["bitfinex","BTCUSD",1737586861575,0.178455,103890.0,103880.0,0.0001424]
["bitfinex","BTCUSD",1737586861800,0.46893896,103890.0,103880.0,0.0001424]
["bitfinex","BTCUSD",1737586861977,0.46797561,103890.0,103880.0,0.00483987]
["bitfinex","BTCUSD",1737586863359,0.61797561,103890.0,103880.0,0.00483987]
["bitfinex","BTCUSD",1737586863706,0.096264,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586863839,0.46564796,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586864033,0.63468461,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586864237,0.92349461,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586864436,0.92649461,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586864636,1.04639461,103880.0,103870.0,9.735e-05]
["bitfinex","BTCUSD",1737586864843,0.175183,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737586865050,0.75447696,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737586865248,0.75351361,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737586866532,0.75751361,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737586866761,0.79357361,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737586868547,0.62013966,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737586868748,0.32887,103860.0,103850.0,0.19474468]
["bitfinex","BTCUSD",1737586868975,0.32887,103860.0,103850.0,0.23923845]
["bitfinex","BTCUSD",1737586869289,0.32887,103860.0,103850.0,0.2425955]
["bitfinex","BTCUSD",1737586869699,0.32887,103860.0,103850.0,0.19810173]
["bitfinex","BTCUSD",1737586869898,0.32887,103860.0,103850.0,0.1990645]
["bitfinex","BTCUSD",1737586870242,0.52123966,103860.0,103850.0,0.1990645]
["bitfinex","BTCUSD",1737586870442,0.52123966,103860.0,103850.0,0.00446244]
["bitfinex","BTCUSD",1737586870653,0.52123966,103860.0,103850.0,0.10171726]
["bitfinex","BTCUSD",1737586871908,0.61732632,103860.0,103850.0,0.00446244]
["bitfinex","BTCUSD",1737586872084,0.52123966,103860.0,103850.0,0.00446244]
["bitfinex","BTCUSD",1737586872284,0.61732632,103860.0,103850.0,0.00446244]
["bitfinex","BTCUSD",1737586872527,0.52123966,103860.0,103850.0,0.00446244]
["bitfinex","BTCUSD",1737586876443,0.52123966,103860.0,103850.0,0.10075444]
["bitfinex","BTCUSD",1737586876870,0.32887,103860.0,103850.0,0.1116653]
["bitfinex","BTCUSD",1737586877089,0.32887,103860.0,103850.0,0.10171727]
["bitfinex","BTCUSD",1737586877727,0.32887,103860.0,103850.0,0.19906456]
["bitfinex","BTCUSD",1737586879330,0.32887,103860.0,103850.0,0.22206456]
["bitfinex","BTCUSD",1737586879541,0.32887,103860.0,103850.0,0.22110173]
["bitfinex","BTCUSD",1737586879542,0.32487,103860.0,103850.0,0.22110173]
["bitfinex","BTCUSD",1737586879776,0.32487,103860.0,103850.0,0.36844902]
["bitfinex","BTCUSD",1737586880004,0.32487,103860.0,103850.0,0.53084902]
["bitfinex","BTCUSD",1737586880170,0.03606,103860.0,103850.0,0.58064902]
["bitfinex","BTCUSD",1737586881024,0.0001505,103880.0,103870.0,0.169274]
["bitfinex","BTCUSD",1737586881239,0.08601386,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737586881444,0.08601386,103900.0,103890.0,0.19456469]
["bitfinex","BTCUSD",1737586881654,0.08601386,103900.0,103890.0,0.22185966]
["bitfinex","BTCUSD",1737586881879,0.08601386,103900.0,103890.0,0.22089726]
["bitfinex","BTCUSD",1737586883063,0.08601386,103900.0,103890.0,0.22189726]
["bitfinex","BTCUSD",1737586883281,0.08601386,103900.0,103890.0,0.29624455]
["bitfinex","BTCUSD",1737586883479,0.00029904,103900.0,103890.0,0.29624455]
["bitfinex","BTCUSD",1737586884445,0.00029904,103900.0,103890.0,0.31924455]
["bitfinex","BTCUSD",1737586885186,0.00029904,103900.0,103890.0,0.56904455]
["bitfinex","BTCUSD",1737586885535,0.00029904,103900.0,103890.0,0.71313826]
["bitfinex","BTCUSD",1737586885986,0.00029904,103900.0,103890.0,0.56804455]
["bitfinex","BTCUSD",1737586886404,0.00129904,103900.0,103890.0,0.57204455]
["bitfinex","BTCUSD",1737586886609,0.00029904,103910.0,103900.0,0.169246]
["bitfinex","BTCUSD",1737586886792,0.00029904,103910.0,103900.0,0.50899623]
["bitfinex","BTCUSD",1737586887025,0.00029904,103910.0,103900.0,0.36842167]
["bitfinex","BTCUSD",1737586887217,0.00029904,103910.0,103900.0,0.51251538]
["bitfinex","BTCUSD",1737586887428,4e-08,103910.0,103900.0,0.51251538]
["bitfinex","BTCUSD",1737586887638,4e-08,103910.0,103900.0,0.66251538]
["bitfinex","BTCUSD",1737586887839,0.23010842,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737586887840,0.08601471,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737586888042,0.08651984,103960.0,103950.0,0.20316729]
["bitfinex","BTCUSD",1737586888248,0.08651984,103960.0,103950.0,0.23160947]
["bitfinex","BTCUSD",1737586888498,0.08651984,103960.0,103950.0,0.28064765]
["bitfinex","BTCUSD",1737586888782,0.08651984,103960.0,103950.0,0.47924765]
["bitfinex","BTCUSD",1737586889003,0.03676706,103960.0,103950.0,0.49412765]
["bitfinex","BTCUSD",1737586889420,0.03776706,103960.0,103950.0,0.44712765]
["bitfinex","BTCUSD",1737586890655,0.03776706,103960.0,103950.0,0.49712765]
["bitfinex","BTCUSD",1737586890997,0.00150513,103960.0,103950.0,0.49712765]
["bitfinex","BTCUSD",1737586892314,0.00180417,103960.0,103950.0,0.49712765]
["bitfinex","BTCUSD",1737586892761,0.00180417,103960.0,103950.0,0.5163459]
["bitfinex","BTCUSD",1737586894221,0.00180417,103960.0,103950.0,0.52643146]
["bitfinex","BTCUSD",1737586895193,0.00180417,103960.0,103950.0,0.47783146]
["bitfinex","BTCUSD",1737586895405,0.00180417,103960.0,103950.0,0.3947459]
["bitfinex","BTCUSD",1737586896244,0.00080417,103960.0,103950.0,0.3917459]
["bitfinex","BTCUSD",1737586897400,0.00080417,103960.0,103950.0,0.4417459]
["bitfinex","BTCUSD",1737586897604,0.00080417,103960.0,103950.0,0.4427459]
["bitfinex","BTCUSD",1737586897806,0.00080417,103960.0,103950.0,0.3927459]
["bitfinex","BTCUSD",1737586897937,0.00080417,103960.0,103950.0,0.4427459]
["bitfinex","BTCUSD",1737586898306,0.00080417,103960.0,103950.0,0.4647459]
["bitfinex","BTCUSD",1737586898536,0.00080417,103960.0,103950.0,0.4147459]
["bitfinex","BTCUSD",1737586898715,0.00080417,103960.0,103950.0,0.4647459]
["bitfinex","BTCUSD",1737586898917,0.00080417,103960.0,103950.0,0.4147459]
["bitfinex","BTCUSD",1737586899262,0.00080417,103960.0,103950.0,0.3998659]
["bitfinex","BTCUSD",1737586899467,0.14489788,103960.0,103950.0,0.2172459]
["bitfinex","BTCUSD",1737586899669,0.46138159,103960.0,103950.0,0.00448036]
["bitfinex","BTCUSD",1737586899896,0.48138159,103960.0,103950.0,0.00448036]
["bitfinex","BTCUSD",1737586900091,0.0962,103950.0,103940.0,0.09717088]
["bitfinex","BTCUSD",1737586900282,0.43269771,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737586900482,0.43269771,103950.0,103940.0,0.11666916]
["bitfinex","BTCUSD",1737586901090,0.24029371,103950.0,103940.0,0.11763113]
["bitfinex","BTCUSD",1737586901289,0.24029371,103950.0,103940.0,0.09830926]
["bitfinex","BTCUSD",1737586901491,0.14409371,103950.0,103940.0,0.19451826]
["bitfinex","BTCUSD",1737586901703,0.24029371,103950.0,103940.0,0.19451826]
["bitfinex","BTCUSD",1737586902320,0.24029371,103950.0,103940.0,0.09830926]
["bitfinex","BTCUSD",1737586902537,0.24029371,103950.0,103940.0,0.09734729]
["bitfinex","BTCUSD",1737586902782,0.096211,103940.0,103920.0,0.288659]
["bitfinex","BTCUSD",1737586902956,0.14409371,103930.0,103920.0,0.288659]
["bitfinex","BTCUSD",1737586903159,0.24031171,103930.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737586903409,0.31651171,103930.0,103920.0,0.19357429]
["bitfinex","BTCUSD",1737586903611,0.50894971,103930.0,103910.0,0.288692]
["bitfinex","BTCUSD",1737586903832,0.14409371,103920.0,103910.0,0.46313962]
["bitfinex","BTCUSD",1737586904029,0.14409371,103920.0,103910.0,0.38603929]
["bitfinex","BTCUSD",1737586904406,0.14409371,103920.0,103910.0,0.19357729]
["bitfinex","BTCUSD",1737586904848,0.14409371,103920.0,103910.0,0.20057729]
["bitfinex","BTCUSD",1737586905018,0.14424516,103920.0,103910.0,0.20153951]
["bitfinex","BTCUSD",1737586905221,0.14424516,103920.0,103910.0,0.24485662]
["bitfinex","BTCUSD",1737586905426,0.00015145,103920.0,103910.0,0.2488944]
["bitfinex","BTCUSD",1737586907027,0.00015145,103920.0,103910.0,0.25370796]
["bitfinex","BTCUSD",1737586908352,0.00015145,103920.0,103910.0,0.27670796]
["bitfinex","BTCUSD",1737586908565,0.00015145,103920.0,103910.0,0.47670796]
["bitfinex","BTCUSD",1737586911403,0.00015145,103920.0,103910.0,0.42670796]
["bitfinex","BTCUSD",1737586912654,0.14424516,103920.0,103910.0,0.10716085]
["bitfinex","BTCUSD",1737586912869,0.24047216,103920.0,103910.0,0.10812309]
["bitfinex","BTCUSD",1737586913071,0.28897216,103920.0,103910.0,0.10716085]
["bitfinex","BTCUSD",1737586913504,0.07865145,103920.0,103910.0,0.10716085]
["bitfinex","BTCUSD",1737586913725,0.00015145,103920.0,103910.0,0.2043601]
["bitfinex","BTCUSD",1737586913935,0.00015145,103920.0,103910.0,0.51245217]
["bitfinex","BTCUSD",1737586914142,0.00015145,103920.0,103910.0,0.51148992]
["bitfinex","BTCUSD",1737586914750,0.00015145,103920.0,103910.0,0.50648992]
["bitfinex","BTCUSD",1737586915159,0.00115145,103920.0,103910.0,0.51248992]
["bitfinex","BTCUSD",1737586915568,0.04654252,103950.0,103940.0,0.119209]
["bitfinex","BTCUSD",1737586915776,0.00029904,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737586915989,0.00080376,103960.0,103950.0,0.19354729]
["bitfinex","BTCUSD",1737586916187,0.00080376,103960.0,103950.0,0.19842935]
["bitfinex","BTCUSD",1737586917038,0.00080376,103960.0,103950.0,0.19939114]
["bitfinex","BTCUSD",1737586920018,0.00080376,103960.0,103950.0,0.22239114]
["bitfinex","BTCUSD",1737586920337,0.00180376,103960.0,103950.0,0.36877664]
["bitfinex","BTCUSD",1737586920967,0.00080376,103960.0,103950.0,0.36877664]
["bitfinex","BTCUSD",1737586921379,0.00080376,103960.0,103950.0,0.34201776]
["bitfinex","BTCUSD",1737586921577,0.00080376,103960.0,103950.0,0.31901776]
["bitfinex","BTCUSD",1737586922769,0.00080376,103960.0,103950.0,0.32539974]
["bitfinex","BTCUSD",1737586923000,0.00080376,103960.0,103950.0,0.33039974]
["bitfinex","BTCUSD",1737586923233,0.00080376,103960.0,103950.0,0.10722935]
["bitfinex","BTCUSD",1737586923526,0.38808747,103960.0,103950.0,0.00988206]
["bitfinex","BTCUSD",1737586923914,0.38808747,103960.0,103950.0,0.00488206]
["bitfinex","BTCUSD",1737586924280,0.38808747,103960.0,103950.0,0.00888206]
["bitfinex","BTCUSD",1737586924891,0.24399376,103960.0,103950.0,0.00888206]
["bitfinex","BTCUSD",1737586925392,0.12780376,103960.0,103950.0,0.20339127]
["bitfinex","BTCUSD",1737586925588,0.22399376,103960.0,103950.0,0.2622137]
["bitfinex","BTCUSD",1737586925697,0.22399376,103960.0,103950.0,0.25725178]
["bitfinex","BTCUSD",1737586926127,0.22399376,103960.0,103950.0,0.16105178]
["bitfinex","BTCUSD",1737586926541,0.22399376,103960.0,103950.0,0.10222935]
["bitfinex","BTCUSD",1737586927139,0.22399376,103960.0,103950.0,0.19939123]
["bitfinex","BTCUSD",1737586927600,0.22399376,103960.0,103950.0,0.10222935]
["bitfinex","BTCUSD",1737586928391,0.24399376,103960.0,103950.0,0.00488206]
["bitfinex","BTCUSD",1737586928864,0.00080376,103960.0,103950.0,0.22239127]
["bitfinex","BTCUSD",1737586929077,0.00080376,103960.0,103950.0,0.43714938]
["bitfinex","BTCUSD",1737586929301,0.00080376,103960.0,103950.0,0.48714938]
["bitfinex","BTCUSD",1737586929513,0.00080376,103960.0,103950.0,0.43714938]
["bitfinex","BTCUSD",1737586929723,0.07950376,103960.0,103950.0,0.19842935]
["bitfinex","BTCUSD",1737586929955,0.17569376,103960.0,103950.0,0.1993912]
["bitfinex","BTCUSD",1737586930162,0.17569376,103960.0,103950.0,0.20339122]
["bitfinex","BTCUSD",1737586930163,0.14740376,103960.0,103950.0,0.20339122]
["bitfinex","BTCUSD",1737586930771,0.14740376,103960.0,103950.0,0.19939122]
["bitfinex","BTCUSD",1737586931644,0.12740376,103960.0,103950.0,0.19939122]
["bitfinex","BTCUSD",1737586931849,0.14740376,103960.0,103950.0,0.27705174]
["bitfinex","BTCUSD",1737586932067,0.14840376,103960.0,103950.0,0.27608987]
["bitfinex","BTCUSD",1737586932273,0.14840376,103960.0,103950.0,0.19842935]
["bitfinex","BTCUSD",1737586932475,0.24459376,103960.0,103950.0,0.19939124]
["bitfinex","BTCUSD",1737586932677,0.24459376,103960.0,103950.0,0.00488206]
["bitfinex","BTCUSD",1737586932883,0.36868747,103960.0,103950.0,0.00488206]
["bitfinex","BTCUSD",1737586933087,0.76012847,103960.0,103950.0,0.00488206]
["bitfinex","BTCUSD",1737586933324,0.0787,103930.0,103920.0,0.2888094]
["bitfinex","BTCUSD",1737586933444,0.242818,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1737586933688,0.36691171,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1737586934146,0.222818,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1737586934679,0.36691171,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1737586934892,0.51691171,103930.0,103920.0,0.0001424]
["bitfinex","BTCUSD",1737586935029,0.51691171,103930.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737586935030,0.518041,103930.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737586935243,0.31998406,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737586935439,0.31902071,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737586935961,0.194927,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737586936127,0.0987,103920.0,103910.0,0.0963793]
["bitfinex","BTCUSD",1737586936328,0.0787,103920.0,103910.0,0.14451463]
["bitfinex","BTCUSD",1737586936567,0.0987,103920.0,103910.0,0.14451463]
["bitfinex","BTCUSD",1737586936782,0.0787,103920.0,103910.0,0.24186192]
["bitfinex","BTCUSD",1737586936976,0.0787,103920.0,103910.0,0.24699117]
["bitfinex","BTCUSD",1737586937747,0.0987,103920.0,103910.0,0.10150855]
["bitfinex","BTCUSD",1737586937945,0.0787,103920.0,103910.0,0.10150855]
["bitfinex","BTCUSD",1737586938155,0.0787,103920.0,103910.0,0.19981811]
["bitfinex","BTCUSD",1737586938352,0.0847,103920.0,103910.0,0.22381811]
["bitfinex","BTCUSD",1737586938648,0.0847,103920.0,103910.0,0.22285584]
["bitfinex","BTCUSD",1737586938798,0.0787,103920.0,103910.0,0.22185584]
["bitfinex","BTCUSD",1737586939203,0.0847,103920.0,103910.0,0.22185584]
["bitfinex","BTCUSD",1737586939406,0.12076,103920.0,103910.0,0.22185584]
["bitfinex","BTCUSD",1737586941010,0.12076,103920.0,103910.0,0.19885584]
["bitfinex","BTCUSD",1737586941011,0.14076,103920.0,103910.0,0.19885584]
["bitfinex","BTCUSD",1737586941240,0.14076,103920.0,103910.0,0.19981809]
["bitfinex","BTCUSD",1737586941424,0.38108071,103920.0,103910.0,0.00527155]
["bitfinex","BTCUSD",1737586941631,0.236987,103920.0,103910.0,0.10150855]
["bitfinex","BTCUSD",1737586941830,0.38108071,103920.0,103910.0,0.00527155]
["bitfinex","BTCUSD",1737586942406,0.236987,103920.0,103910.0,0.10150855]
["bitfinex","BTCUSD",1737586943166,0.12076,103920.0,103910.0,0.2677134]
["bitfinex","BTCUSD",1737586943511,0.12076,103920.0,103910.0,0.2667511]
["bitfinex","BTCUSD",1737586943723,0.04206,103920.0,103910.0,0.2897511]
["bitfinex","BTCUSD",1737586943935,0.04206,103920.0,103910.0,0.4397511]
["bitfinex","BTCUSD",1737586944145,0.04206,103920.0,103910.0,0.4897511]
["bitfinex","BTCUSD",1737586944350,0.04206,103920.0,103910.0,0.4167511]
["bitfinex","BTCUSD",1737586944551,0.03606,103920.0,103910.0,0.19885584]
["bitfinex","BTCUSD",1737586944757,0.03606,103920.0,103910.0,0.22281805]
["bitfinex","BTCUSD",1737586944975,0.03706,103920.0,103910.0,0.22185584]
["bitfinex","BTCUSD",1737586945401,0.03706,103920.0,103910.0,0.42185584]
["bitfinex","BTCUSD",1737586945614,0.03706,103920.0,103910.0,0.66329684]
["bitfinex","BTCUSD",1737586945824,0.03606,103920.0,103910.0,0.66329684]
["bitfinex","BTCUSD",1737586946035,0.00029925,103930.0,103920.0,0.169227]
["bitfinex","BTCUSD",1737586946262,0.00029925,103930.0,103920.0,0.41162987]
["bitfinex","BTCUSD",1737586946469,2.5e-07,103930.0,103920.0,0.56580209]
["bitfinex","BTCUSD",1737586946683,2.5e-07,103930.0,103920.0,0.69295169]
["bitfinex","BTCUSD",1737586946878,2.5e-07,103930.0,103920.0,0.66314938]
["bitfinex","BTCUSD",1737586947292,2.5e-07,103930.0,103920.0,0.51905567]
["bitfinex","BTCUSD",1737586947691,2.5e-07,103930.0,103920.0,0.66314938]
["bitfinex","BTCUSD",1737586947901,2.5e-07,103930.0,103920.0,0.51905567]
["bitfinex","BTCUSD",1737586948468,2.5e-07,103930.0,103920.0,0.52505567]
["bitfinex","BTCUSD",1737586948892,2.5e-07,103930.0,103920.0,0.47505567]
["bitfinex","BTCUSD",1737586949113,2.5e-07,103930.0,103920.0,0.52505567]
["bitfinex","BTCUSD",1737586949336,2.5e-07,103930.0,103920.0,0.47505567]
["bitfinex","BTCUSD",1737586949481,2.5e-07,103930.0,103920.0,0.52505567]
["bitfinex","BTCUSD",1737586949686,2.5e-07,103930.0,103920.0,0.47505567]
["bitfinex","BTCUSD",1737586949920,2.5e-07,103930.0,103920.0,0.52505567]
["bitfinex","BTCUSD",1737586950583,2.5e-07,103930.0,103920.0,0.51905567]
["bitfinex","BTCUSD",1737586951038,2.5e-07,103930.0,103920.0,0.47505567]
["bitfinex","BTCUSD",1737586951449,2.5e-07,103930.0,103920.0,0.51919817]
["bitfinex","BTCUSD",1737586951906,2.5e-07,103930.0,103920.0,0.52419817]
["bitfinex","BTCUSD",1737586952639,2.5e-07,103930.0,103920.0,0.66829188]
["bitfinex","BTCUSD",1737586954572,2.5e-07,103930.0,103920.0,0.52419817]
["bitfinex","BTCUSD",1737586956519,2.5e-07,103930.0,103920.0,0.66829188]
["bitfinex","BTCUSD",1737586956728,0.08179904,103960.0,103950.0,0.1192]
["bitfinex","BTCUSD",1737586956937,0.08230376,103960.0,103950.0,0.27290988]
["bitfinex","BTCUSD",1737586957140,0.00080376,103960.0,103950.0,0.27721634]
["bitfinex","BTCUSD",1737586958411,0.00080376,103960.0,103950.0,0.29688047]
["bitfinex","BTCUSD",1737586958617,0.00080376,103960.0,103950.0,0.30088047]
["bitfinex","BTCUSD",1737586959041,0.00080376,103960.0,103950.0,0.64497418]
["bitfinex","BTCUSD",1737586959251,7.6e-07,103960.0,103950.0,0.65497276]
["bitfinex","BTCUSD",1737586959689,7.6e-07,103960.0,103950.0,0.68473822]
["bitfinex","BTCUSD",1737586959922,7.6e-07,103960.0,103950.0,0.68073822]
["bitfinex","BTCUSD",1737586960336,7.6e-07,103960.0,103950.0,0.68573822]
["bitfinex","BTCUSD",1737586960760,7.6e-07,103960.0,103950.0,0.68073822]
["bitfinex","BTCUSD",1737586960963,7.6e-07,103960.0,103950.0,0.51187905]
["bitfinex","BTCUSD",1737586962038,7.6e-07,103960.0,103950.0,0.65597276]
["bitfinex","BTCUSD",1737586962872,7.6e-07,103960.0,103950.0,0.65097276]
["bitfinex","BTCUSD",1737586963089,7.6e-07,103960.0,103950.0,0.65697276]
["bitfinex","BTCUSD",1737586963897,0.00030001,103960.0,103950.0,0.51287905]
["bitfinex","BTCUSD",1737586964146,0.00030001,103960.0,103950.0,0.50687905]
["bitfinex","BTCUSD",1737586964359,0.00030001,103960.0,103950.0,0.51287905]
["bitfinex","BTCUSD",1737586964766,0.00030001,103960.0,103950.0,0.50687905]
["bitfinex","BTCUSD",1737586964924,0.00030001,103960.0,103950.0,0.65097276]
["bitfinex","BTCUSD",1737586965726,1e-08,103960.0,103950.0,0.65097276]
["bitfinex","BTCUSD",1737586966458,1e-08,103960.0,103950.0,0.65697276]
["bitfinex","BTCUSD",1737586966673,1e-08,103960.0,103950.0,0.70557276]
["bitfinex","BTCUSD",1737586966874,1e-08,103960.0,103950.0,0.69957276]
["bitfinex","BTCUSD",1737586967075,1e-08,103960.0,103950.0,0.70557276]
["bitfinex","BTCUSD",1737586969116,1e-08,103960.0,103950.0,0.65697276]
["bitfinex","BTCUSD",1737586970980,1e-08,103960.0,103950.0,0.65097276]
["bitfinex","BTCUSD",1737586971400,1e-08,103960.0,103950.0,0.65697276]
["bitfinex","BTCUSD",1737586972460,1e-08,103960.0,103950.0,0.65097276]
["bitfinex","BTCUSD",1737586972781,1e-08,103960.0,103950.0,0.65697276]
["bitfinex","BTCUSD",1737586974838,1e-08,103960.0,103950.0,0.68666207]
["bitfinex","BTCUSD",1737586975756,0.04957396,104000.0,103990.0,0.246163]
["bitfinex","BTCUSD",1737586975955,0.00029925,104010.0,104000.0,0.319153]
["bitfinex","BTCUSD",1737586976157,0.00045072,104010.0,104000.0,0.560594]
["bitfinex","BTCUSD",1737586976361,7.2e-07,104010.0,104000.0,0.56604263]
["bitfinex","BTCUSD",1737586976773,7.2e-07,104010.0,104000.0,0.42194892]
["bitfinex","BTCUSD",1737586978835,7.2e-07,104010.0,104000.0,0.42594892]
["bitfinex","BTCUSD",1737586978954,7.2e-07,104010.0,104000.0,0.52329621]
["bitfinex","BTCUSD",1737586979173,7.2e-07,104010.0,104000.0,0.5425188]
["bitfinex","BTCUSD",1737586980218,7.2e-07,104010.0,104000.0,0.55226681]
["bitfinex","BTCUSD",1737586980517,7.2e-07,104010.0,104000.0,0.54826681]
["bitfinex","BTCUSD",1737586980646,7.2e-07,104010.0,104000.0,0.55326681]
["bitfinex","BTCUSD",1737586982119,7.2e-07,104010.0,104000.0,0.54826681]
["bitfinex","BTCUSD",1737586982325,7.2e-07,104010.0,104000.0,0.69236052]
["bitfinex","BTCUSD",1737586982477,7.2e-07,104010.0,104000.0,0.69736052]
["bitfinex","BTCUSD",1737586982890,7.2e-07,104010.0,104000.0,0.69236052]
["bitfinex","BTCUSD",1737586983256,7.2e-07,104010.0,104000.0,0.84045423]
["bitfinex","BTCUSD",1737586983395,7.2e-07,104010.0,104000.0,0.69636052]
["bitfinex","BTCUSD",1737586983789,7.2e-07,104010.0,104000.0,0.69236052]
["bitfinex","BTCUSD",1737586984837,7.2e-07,104010.0,104000.0,0.72123345]
["bitfinex","BTCUSD",1737586985037,7.2e-07,104010.0,104000.0,0.72623345]
["bitfinex","BTCUSD",1737586985237,7.2e-07,104010.0,104000.0,0.7463991]
["bitfinex","BTCUSD",1737586985961,7.2e-07,104010.0,104000.0,0.72623345]
["bitfinex","BTCUSD",1737586986170,7.2e-07,104010.0,104000.0,0.69236052]
["bitfinex","BTCUSD",1737586986367,7.2e-07,104010.0,104000.0,0.72823345]
["bitfinex","BTCUSD",1737586986529,0.12849904,104040.0,104030.0,0.146126]
["bitfinex","BTCUSD",1737586986776,0.12849904,104040.0,104030.0,0.64877931]
["bitfinex","BTCUSD",1737586986972,0.12849904,104040.0,104030.0,0.50372473]
["bitfinex","BTCUSD",1737586987850,0.12849904,104040.0,104030.0,0.4748518]
["bitfinex","BTCUSD",1737586988834,0.12849904,104040.0,104030.0,0.50372473]
["bitfinex","BTCUSD",1737586989035,0.12849904,104040.0,104030.0,0.50872473]
["bitfinex","BTCUSD",1737586989240,0.12849904,104040.0,104030.0,0.4798518]
["bitfinex","BTCUSD",1737586989978,0.12849904,104040.0,104030.0,0.61894551]
["bitfinex","BTCUSD",1737586990320,0.04629946,104060.0,104050.0,0.119107]
["bitfinex","BTCUSD",1737586990537,0.04629946,104060.0,104050.0,0.30699244]
["bitfinex","BTCUSD",1737586990692,0.04629946,104060.0,104050.0,0.34019683]
["bitfinex","BTCUSD",1737586991443,0.04629946,104060.0,104050.0,0.49019683]
["bitfinex","BTCUSD",1737586991646,0.04629946,104060.0,104050.0,0.48429054]
["bitfinex","BTCUSD",1737586991967,0.04629946,104060.0,104050.0,0.34019683]
["bitfinex","BTCUSD",1737586992567,0.00029946,104060.0,104050.0,0.34019683]
["bitfinex","BTCUSD",1737586993014,0.00029946,104060.0,104050.0,0.34419683]
["bitfinex","BTCUSD",1737586993189,0.00029946,104060.0,104050.0,0.35433573]
["bitfinex","BTCUSD",1737586993391,0.00029946,104060.0,104050.0,0.3254628]
["bitfinex","BTCUSD",1737586993617,0.00029946,104060.0,104050.0,0.49842944]
["bitfinex","BTCUSD",1737586993769,0.00029946,104060.0,104050.0,0.52240092]
["bitfinex","BTCUSD",1737586993987,0.00029946,104060.0,104050.0,0.37830721]
["bitfinex","BTCUSD",1737586994389,0.00029946,104060.0,104050.0,0.3979311]
["bitfinex","BTCUSD",1737586994623,0.00029946,104060.0,104050.0,0.54202481]
["bitfinex","BTCUSD",1737586995937,0.00029946,104060.0,104050.0,0.59202481]
["bitfinex","BTCUSD",1737586996721,0.00029946,104060.0,104050.0,0.74202481]
["bitfinex","BTCUSD",1737586998640,0.00029946,104060.0,104050.0,0.6851804]
["bitfinex","BTCUSD",1737586998940,0.00029946,104060.0,104050.0,0.6901804]
["bitfinex","BTCUSD",1737586999727,0.00029946,104060.0,104050.0,0.74303499]
["bitfinex","BTCUSD",1737587000836,0.00029946,104060.0,104050.0,0.71906351]
["bitfinex","BTCUSD",1737587001018,0.00029946,104060.0,104050.0,0.6901804]
["bitfinex","BTCUSD",1737587001154,0.00029946,104060.0,104050.0,0.7054604]
["bitfinex","BTCUSD",1737587001349,0.00029946,104060.0,104050.0,0.73506193]
["bitfinex","BTCUSD",1737587001691,0.00029946,104070.0,104060.0,0.05]
["bitfinex","BTCUSD",1737587001939,0.0774,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737587002143,0.0774,104090.0,104080.0,0.22398846]
["bitfinex","BTCUSD",1737587002314,0.00533704,104090.0,104080.0,0.22816341]
["bitfinex","BTCUSD",1737587002711,0.00533704,104090.0,104080.0,0.19856188]
["bitfinex","BTCUSD",1737587002915,0.00533704,104090.0,104080.0,0.27702807]
["bitfinex","BTCUSD",1737587003129,0.00533704,104090.0,104080.0,0.27606747]
["bitfinex","BTCUSD",1737587004534,0.00533704,104090.0,104080.0,0.39478084]
["bitfinex","BTCUSD",1737587004741,0.17029904,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737587004934,0.05019904,104120.0,104110.0,0.19339929]
["bitfinex","BTCUSD",1737587005199,0.05019904,104120.0,104110.0,0.23707725]
["bitfinex","BTCUSD",1737587005318,0.12759904,104120.0,104110.0,0.23707725]
["bitfinex","BTCUSD",1737587006231,0.22364204,104120.0,104110.0,0.23707725]
["bitfinex","BTCUSD",1737587006601,0.22364204,104120.0,104110.0,0.23807725]
["bitfinex","BTCUSD",1737587007442,0.22364204,104120.0,104110.0,0.26766215]
["bitfinex","BTCUSD",1737587007792,0.22364204,104120.0,104110.0,0.23807725]
["bitfinex","BTCUSD",1737587007996,0.22364204,104120.0,104110.0,0.26765423]
["bitfinex","BTCUSD",1737587008468,0.46935541,104120.0,104110.0,0.03570431]
["bitfinex","BTCUSD",1737587008674,0.48935541,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587009091,0.46935541,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587010500,0.39364204,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587010704,0.42970204,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587010945,0.40970204,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587011324,0.40970204,104120.0,104110.0,0.03575409]
["bitfinex","BTCUSD",1737587011325,0.50541541,104120.0,104110.0,0.03575409]
["bitfinex","BTCUSD",1737587011480,0.50541541,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587011860,0.55324684,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587012474,0.55324684,104120.0,104110.0,0.03576182]
["bitfinex","BTCUSD",1737587012883,0.55324684,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587015287,0.71679164,104120.0,104110.0,0.00612733]
["bitfinex","BTCUSD",1737587015497,0.71679164,104120.0,104060.0,0.25124546]
["bitfinex","BTCUSD",1737587015498,0.388543,104080.0,104060.0,0.53951946]
["bitfinex","BTCUSD",1737587015702,0.272461,104080.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737587015935,0.5612848,104080.0,104070.0,0.1270297]
["bitfinex","BTCUSD",1737587016139,0.56774,104080.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737587016343,0.2995,104080.0,104070.0,0.24979612]
["bitfinex","BTCUSD",1737587016545,0.395579,104080.0,104070.0,0.1270343]
["bitfinex","BTCUSD",1737587016749,0.375579,104080.0,104070.0,0.1270343]
["bitfinex","BTCUSD",1737587017197,0.375579,104080.0,104070.0,0.09734729]
["bitfinex","BTCUSD",1737587017606,0.375579,104080.0,104040.0,0.2884774]
["bitfinex","BTCUSD",1737587017607,0.194406,104060.0,104040.0,0.2884774]
["bitfinex","BTCUSD",1737587017814,0.194406,104060.0,104050.0,0.19345429]
["bitfinex","BTCUSD",1737587018263,0.0983,104060.0,104050.0,0.22319022]
["bitfinex","BTCUSD",1737587018678,0.0783,104060.0,104050.0,0.22319022]
["bitfinex","BTCUSD",1737587018881,0.585753,104080.0,104060.0,0.288282]
["bitfinex","BTCUSD",1737587019085,0.116089,104070.0,104060.0,0.19343929]
["bitfinex","BTCUSD",1737587019296,0.096089,104070.0,104060.0,0.09734729]
["bitfinex","BTCUSD",1737587019513,0.096089,104070.0,104050.0,0.49950291]
["bitfinex","BTCUSD",1737587019514,0.116098,104060.0,104050.0,0.01899591]
["bitfinex","BTCUSD",1737587019732,0.194395,104070.0,104050.0,0.38937362]
["bitfinex","BTCUSD",1737587019953,0.02,104070.0,104060.0,0.19440616]
["bitfinex","BTCUSD",1737587020388,0.02,104070.0,104060.0,0.22413914]
["bitfinex","BTCUSD",1737587020589,0.02,104070.0,104060.0,0.22317827]
["bitfinex","BTCUSD",1737587020802,0.116089,104070.0,104060.0,0.22317827]
["bitfinex","BTCUSD",1737587021025,0.116089,104070.0,104060.0,0.12708027]
["bitfinex","BTCUSD",1737587021233,0.02,104070.0,104060.0,0.311127]
["bitfinex","BTCUSD",1737587021447,0.02,104070.0,104060.0,0.31016613]
["bitfinex","BTCUSD",1737587021658,0.096089,104070.0,104060.0,0.12708027]
["bitfinex","BTCUSD",1737587022084,0.096089,104070.0,104060.0,0.09734729]
["bitfinex","BTCUSD",1737587022307,0.096089,104070.0,104060.0,0.12708856]
["bitfinex","BTCUSD",1737587022720,0.096089,104070.0,104060.0,0.09734729]
["bitfinex","BTCUSD",1737587022952,0.096089,104070.0,104060.0,0.12708677]
["bitfinex","BTCUSD",1737587023154,0.096089,104070.0,104060.0,0.13143723]
["bitfinex","BTCUSD",1737587023354,0.09705235,104070.0,104060.0,0.10169775]
["bitfinex","BTCUSD",1737587023574,0.24059715,104070.0,104060.0,0.00435046]
["bitfinex","BTCUSD",1737587023781,0.5171338,104070.0,104060.0,0.00435046]
["bitfinex","BTCUSD",1737587023986,0.5371338,104070.0,104060.0,0.00435046]
["bitfinex","BTCUSD",1737587024405,0.5371338,104070.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737587024406,0.324398,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737587024679,0.5371428,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737587025113,0.223598,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737587025326,0.223598,104060.0,104050.0,0.09764612]
["bitfinex","BTCUSD",1737587025970,0.3731428,104060.0,104050.0,0.09864612]
["bitfinex","BTCUSD",1737587026190,0.3731428,104060.0,104050.0,0.10852497]
["bitfinex","BTCUSD",1737587026402,0.229598,104060.0,104050.0,0.10852497]
["bitfinex","BTCUSD",1737587027028,0.006,104060.0,104050.0,0.20903634]
["bitfinex","BTCUSD",1737587027229,0.02,104060.0,104050.0,0.20899727]
["bitfinex","BTCUSD",1737587027448,0.02,104060.0,104050.0,0.19911842]
["bitfinex","BTCUSD",1737587027657,0.005,104060.0,104050.0,0.39133147]
["bitfinex","BTCUSD",1737587027880,0.005,104060.0,104050.0,0.39037049]
["bitfinex","BTCUSD",1737587028115,0.0983,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737587028347,0.116078,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737587028589,0.116078,104090.0,104080.0,0.2512978]
["bitfinex","BTCUSD",1737587028835,0.096078,104090.0,104080.0,0.1017252]
["bitfinex","BTCUSD",1737587029310,0.2396228,104090.0,104080.0,0.00437791]
["bitfinex","BTCUSD",1737587029510,0.02,104070.0,104060.0,0.288293]
["bitfinex","BTCUSD",1737587029689,0.02,104070.0,104060.0,0.38564029]
["bitfinex","BTCUSD",1737587029943,0.02,104080.0,104070.0,0.096084]
["bitfinex","BTCUSD",1737587030148,0.02,104080.0,104070.0,0.38656705]
["bitfinex","BTCUSD",1737587030347,0.02,104080.0,104070.0,0.38560629]
["bitfinex","BTCUSD",1737587030765,0.172278,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737587030983,0.05606,104090.0,104080.0,0.19438705]
["bitfinex","BTCUSD",1737587031248,0.03606,104090.0,104080.0,0.27147656]
["bitfinex","BTCUSD",1737587031447,0.03606,104090.0,104080.0,0.5130606]
["bitfinex","BTCUSD",1737587031673,0.03606,104090.0,104080.0,0.3695158]
["bitfinex","BTCUSD",1737587031876,0.03606,104090.0,104080.0,0.74272774]
["bitfinex","BTCUSD",1737587032101,0.08518293,104100.0,104090.0,0.29607]
["bitfinex","BTCUSD",1737587032498,0.02,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587032717,0.10548197,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737587032879,0.10548197,104120.0,104110.0,0.1943597]
["bitfinex","BTCUSD",1737587033676,0.08548197,104120.0,104110.0,0.4879045]
["bitfinex","BTCUSD",1737587033875,0.08548197,104120.0,104110.0,0.50994409]
["bitfinex","BTCUSD",1737587034080,0.08548197,104120.0,104110.0,0.59744653]
["bitfinex","BTCUSD",1737587034282,0.09148197,104120.0,104110.0,0.50390173]
["bitfinex","BTCUSD",1737587034470,0.09148197,104120.0,104110.0,0.5335351]
["bitfinex","BTCUSD",1737587034858,0.08548197,104120.0,104110.0,0.4835351]
["bitfinex","BTCUSD",1737587035063,0.08548197,104120.0,104110.0,0.5365351]
["bitfinex","BTCUSD",1737587035774,0.08548197,104120.0,104110.0,0.4635351]
["bitfinex","BTCUSD",1737587035977,0.08548197,104120.0,104110.0,0.47327031]
["bitfinex","BTCUSD",1737587036193,0.08548197,104120.0,104110.0,0.29363694]
["bitfinex","BTCUSD",1737587036415,0.02029904,104120.0,104110.0,0.22794214]
["bitfinex","BTCUSD",1737587036827,0.02,104110.0,104100.0,0.28559211]
["bitfinex","BTCUSD",1737587037030,0.02,104110.0,104100.0,0.3829394]
["bitfinex","BTCUSD",1737587037459,0.02,104110.0,104100.0,0.19340429]
["bitfinex","BTCUSD",1737587037664,0.02,104110.0,104100.0,0.38647776]
["bitfinex","BTCUSD",1737587037863,0.02,104110.0,104100.0,0.19340429]
["bitfinex","BTCUSD",1737587038044,0.02,104110.0,104100.0,0.26283558]
["bitfinex","BTCUSD",1737587038189,0.02,104110.0,104100.0,0.26587511]
["bitfinex","BTCUSD",1737587039075,0.116052,104110.0,104100.0,0.10134729]
["bitfinex","BTCUSD",1737587039273,0.02,104110.0,104100.0,0.19836879]
["bitfinex","BTCUSD",1737587039589,0.02,104110.0,104100.0,0.19740829]
["bitfinex","BTCUSD",1737587039815,0.02,104110.0,104100.0,0.19836878]
["bitfinex","BTCUSD",1737587040487,0.116052,104110.0,104100.0,0.10134729]
["bitfinex","BTCUSD",1737587040686,0.24056015,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587040891,0.2395968,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587041089,0.096052,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587041304,0.56154104,104120.0,104100.0,0.38952829]
["bitfinex","BTCUSD",1737587041923,0.02,104110.0,104100.0,0.38952829]
["bitfinex","BTCUSD",1737587042134,0.00029904,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737587042338,0.00029904,104120.0,104110.0,0.19435972]
["bitfinex","BTCUSD",1737587042539,0.00029904,104120.0,104110.0,0.44185252]
["bitfinex","BTCUSD",1737587042748,0.00029904,104120.0,104110.0,0.34339929]
["bitfinex","BTCUSD",1737587042956,0.00029904,104120.0,104110.0,0.2904397]
["bitfinex","BTCUSD",1737587043160,0.00029904,104120.0,104110.0,0.38778699]
["bitfinex","BTCUSD",1737587043579,0.00029904,104120.0,104110.0,0.43217469]
["bitfinex","BTCUSD",1737587043983,0.02029904,104120.0,104110.0,0.29074658]
["bitfinex","BTCUSD",1737587044190,0.02029904,104120.0,104110.0,0.29474658]
["bitfinex","BTCUSD",1737587044393,0.02029904,104120.0,104110.0,0.19869458]
["bitfinex","BTCUSD",1737587044655,0.02029904,104120.0,104110.0,0.29570692]
["bitfinex","BTCUSD",1737587044880,0.11634204,104120.0,104110.0,0.19739929]
["bitfinex","BTCUSD",1737587045065,0.11634204,104120.0,104110.0,0.1444397]
["bitfinex","BTCUSD",1737587045303,0.02029904,104120.0,104110.0,0.1444397]
["bitfinex","BTCUSD",1737587045478,0.09634204,104120.0,104110.0,0.100052]
["bitfinex","BTCUSD",1737587045708,0.00029904,104120.0,104110.0,0.100052]
["bitfinex","BTCUSD",1737587045911,0.09634204,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737587047252,0.09730539,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737587047624,0.09634204,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737587048974,0.00029904,104120.0,104110.0,0.10101248]
["bitfinex","BTCUSD",1737587049179,0.02029904,104120.0,104110.0,0.10101248]
["bitfinex","BTCUSD",1737587049374,0.02029904,104120.0,104110.0,0.15346209]
["bitfinex","BTCUSD",1737587050432,0.00029904,104120.0,104110.0,0.15346209]
["bitfinex","BTCUSD",1737587051225,0.02029904,104120.0,104110.0,0.15346209]
["bitfinex","BTCUSD",1737587051428,0.02029904,104120.0,104110.0,0.10101248]
["bitfinex","BTCUSD",1737587052872,0.09634204,104120.0,104110.0,0.00496048]
["bitfinex","BTCUSD",1737587053072,0.24872528,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737587053293,0.49607257,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737587053453,0.59377257,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737587053875,0.57377257,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737587055097,0.096052,104110.0,104100.0,0.00029883]
["bitfinex","BTCUSD",1737587055253,0.63348878,104110.0,104100.0,0.00029883]
["bitfinex","BTCUSD",1737587055412,0.93522543,104110.0,104100.0,0.00029883]
["bitfinex","BTCUSD",1737587055612,0.98132543,104110.0,104100.0,0.00029883]
["bitfinex","BTCUSD",1737587056117,0.73162543,104110.0,104100.0,0.00029883]
["bitfinex","BTCUSD",1737587056345,0.73962543,104110.0,104100.0,0.00129883]
["bitfinex","BTCUSD",1737587056594,0.096098,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737587056749,0.09571307,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737587056949,0.096098,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737587057537,0.46012171,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737587057750,0.5071647,104060.0,104050.0,0.00454467]
["bitfinex","BTCUSD",1737587058374,0.246098,104060.0,104050.0,0.00454467]
["bitfinex","BTCUSD",1737587058577,0.247098,104060.0,104050.0,0.01054467]
["bitfinex","BTCUSD",1737587059076,0.16471941,104060.0,104050.0,0.10665167]
["bitfinex","BTCUSD",1737587059285,0.02,104060.0,104050.0,0.43942387]
["bitfinex","BTCUSD",1737587059489,0.02,104060.0,104050.0,0.44342387]
["bitfinex","BTCUSD",1737587059692,0.096098,104060.0,104050.0,0.29685567]
["bitfinex","BTCUSD",1737587059896,0.096098,104060.0,104050.0,0.29285567]
["bitfinex","BTCUSD",1737587060129,0.70187241,104070.0,104050.0,0.48506967]
["bitfinex","BTCUSD",1737587060331,0.001,104060.0,104050.0,0.29284867]
["bitfinex","BTCUSD",1737587060696,0.021,104060.0,104050.0,0.29284867]
["bitfinex","BTCUSD",1737587060894,0.021,104060.0,104050.0,0.34136988]
["bitfinex","BTCUSD",1737587061222,0.001,104060.0,104050.0,0.34136988]
["bitfinex","BTCUSD",1737587061420,0.02,104060.0,104050.0,0.34136988]
["bitfinex","BTCUSD",1737587061653,0.365974,104070.0,104050.0,0.53358388]
["bitfinex","BTCUSD",1737587061852,0.367974,104070.0,104050.0,0.48505267]
["bitfinex","BTCUSD",1737587062081,0.560153,104070.0,104050.0,0.48505267]
["bitfinex","BTCUSD",1737587062366,0.558153,104070.0,104050.0,0.48505267]
["bitfinex","BTCUSD",1737587062588,0.001,104060.0,104050.0,0.29284867]
["bitfinex","BTCUSD",1737587062810,0.021,104060.0,104050.0,0.29284867]
["bitfinex","BTCUSD",1737587063015,0.02,104060.0,104050.0,0.36252446]
["bitfinex","BTCUSD",1737587063219,0.3227,104080.0,104060.0,0.192191]
["bitfinex","BTCUSD",1737587063422,0.851932,104100.0,104080.0,0.192158]
["bitfinex","BTCUSD",1737587063627,0.851932,104100.0,104080.0,0.288232]
["bitfinex","BTCUSD",1737587063839,0.3227,104100.0,104090.0,0.10042661]
["bitfinex","BTCUSD",1737587064048,0.56248041,104100.0,104090.0,0.00435661]
["bitfinex","BTCUSD",1737587064259,0.71248041,104100.0,104090.0,0.00435661]
["bitfinex","BTCUSD",1737587064469,0.418761,104100.0,104090.0,0.10042661]
["bitfinex","BTCUSD",1737587064671,0.568761,104100.0,104090.0,0.00435661]
["bitfinex","BTCUSD",1737587064884,0.71248041,104100.0,104090.0,0.00435661]
["bitfinex","BTCUSD",1737587065093,0.8298277,104100.0,104090.0,0.00435661]
["bitfinex","BTCUSD",1737587065265,0.288214,104090.0,104070.0,0.28920978]
["bitfinex","BTCUSD",1737587065478,0.62408341,104090.0,104070.0,0.480416]
["bitfinex","BTCUSD",1737587065686,0.62408341,104090.0,104080.0,0.10041783]
["bitfinex","BTCUSD",1737587065687,0.288214,104090.0,104080.0,0.10041783]
["bitfinex","BTCUSD",1737587065825,0.288214,104090.0,104080.0,0.00433883]
["bitfinex","BTCUSD",1737587066671,0.480365,104090.0,104070.0,0.28826]
["bitfinex","BTCUSD",1737587066855,0.288214,104090.0,104080.0,0.00430636]
["bitfinex","BTCUSD",1737587067256,0.289214,104090.0,104080.0,0.00430636]
["bitfinex","BTCUSD",1737587068253,0.09707,104090.0,104080.0,0.00430636]
["bitfinex","BTCUSD",1737587068675,0.09707,104090.0,104080.0,0.10038536]
["bitfinex","BTCUSD",1737587068895,0.021,104090.0,104080.0,0.1680747]
["bitfinex","BTCUSD",1737587069076,0.021,104090.0,104080.0,0.26638273]
["bitfinex","BTCUSD",1737587069335,0.24078941,104090.0,104080.0,0.00430636]
["bitfinex","BTCUSD",1737587069537,0.09707,104090.0,104080.0,0.10038536]
["bitfinex","BTCUSD",1737587070420,0.021,104090.0,104080.0,0.10038536]
["bitfinex","BTCUSD",1737587070633,0.001,104090.0,104080.0,0.35736454]
["bitfinex","BTCUSD",1737587070846,0.02029883,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587071052,0.00029883,104110.0,104100.0,0.22403986]
["bitfinex","BTCUSD",1737587071262,0.00029883,104110.0,104100.0,0.32471081]
["bitfinex","BTCUSD",1737587072332,0.02029883,104110.0,104100.0,0.32471081]
["bitfinex","BTCUSD",1737587073182,0.02029883,104110.0,104100.0,0.22736352]
["bitfinex","BTCUSD",1737587073356,0.02029883,104110.0,104100.0,0.13530252]
["bitfinex","BTCUSD",1737587073357,0.00029883,104110.0,104100.0,0.13530252]
["bitfinex","BTCUSD",1737587073559,0.00029883,104110.0,104100.0,0.20265287]
["bitfinex","BTCUSD",1737587073761,0.00029883,104110.0,104100.0,0.14969749]
["bitfinex","BTCUSD",1737587074597,0.09635083,104110.0,104100.0,0.100061]
["bitfinex","BTCUSD",1737587074738,0.09635083,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587074948,0.09635083,104110.0,104100.0,0.100061]
["bitfinex","BTCUSD",1737587075341,0.09635083,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587075342,0.24007024,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587075550,0.09635083,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587075963,0.24007024,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587076126,0.50741753,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587076330,0.48741753,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587076692,0.50741753,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1737587077142,0.02,104080.0,104070.0,0.288247]
["bitfinex","BTCUSD",1737587077353,0.02,104080.0,104070.0,0.31792249]
["bitfinex","BTCUSD",1737587077533,0.02,104080.0,104070.0,0.30698573]
["bitfinex","BTCUSD",1737587077910,0.096079,104080.0,104070.0,0.30698573]
["bitfinex","BTCUSD",1737587078195,0.480372,104090.0,104070.0,0.30698573]
["bitfinex","BTCUSD",1737587078396,0.480372,104090.0,104070.0,0.49916273]
["bitfinex","BTCUSD",1737587078511,0.52798441,104100.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737587078717,0.09607,104090.0,104080.0,0.288235]
["bitfinex","BTCUSD",1737587078924,0.288196,104100.0,104080.0,0.43293668]
["bitfinex","BTCUSD",1737587079201,0.438196,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587079620,0.15,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587079780,0.48206883,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587079781,0.09783783,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587079953,0.04891313,104100.0,104090.0,0.288188]
["bitfinex","BTCUSD",1737587080141,0.04891313,104100.0,104090.0,0.36029967]
["bitfinex","BTCUSD",1737587080714,0.06891313,104100.0,104090.0,0.45764696]
["bitfinex","BTCUSD",1737587081137,0.06891313,104100.0,104090.0,0.48732271]
["bitfinex","BTCUSD",1737587081705,0.06991313,104100.0,104090.0,0.41521104]
["bitfinex","BTCUSD",1737587082150,0.14597413,104100.0,104090.0,0.096063]
["bitfinex","BTCUSD",1737587082359,0.04991313,104100.0,104090.0,0.096063]
["bitfinex","BTCUSD",1737587082690,0.14597413,104100.0,104090.0,0.096063]
["bitfinex","BTCUSD",1737587082891,0.14597413,104100.0,104080.0,0.30784278]
["bitfinex","BTCUSD",1737587082892,0.02,104090.0,104080.0,0.30784278]
["bitfinex","BTCUSD",1737587083106,0.02,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737587083107,0.23978941,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737587083361,0.23978941,104090.0,104080.0,0.0962213]
["bitfinex","BTCUSD",1737587083569,0.09607,104090.0,104080.0,0.0962213]
["bitfinex","BTCUSD",1737587083764,0.09607,104090.0,104080.0,0.14427643]
["bitfinex","BTCUSD",1737587083949,0.09607,104090.0,104080.0,0.17397058]
["bitfinex","BTCUSD",1737587084145,0.09607,104090.0,104080.0,0.14427643]
["bitfinex","BTCUSD",1737587084527,0.02,104090.0,104080.0,0.46442882]
["bitfinex","BTCUSD",1737587084730,0.04891313,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587084885,0.04891313,104100.0,104090.0,0.12576436]
["bitfinex","BTCUSD",1737587085063,0.04891313,104100.0,104090.0,0.21093927]
["bitfinex","BTCUSD",1737587085306,0.61263583,104110.0,104090.0,0.21093927]
["bitfinex","BTCUSD",1737587085532,0.76263583,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587085697,0.76263583,104110.0,104090.0,0.66157291]
["bitfinex","BTCUSD",1737587085900,0.096061,104100.0,104090.0,0.12575532]
["bitfinex","BTCUSD",1737587086101,0.096061,104100.0,104090.0,0.02968932]
["bitfinex","BTCUSD",1737587086309,0.28915835,104100.0,104080.0,0.31805262]
["bitfinex","BTCUSD",1737587086492,0.09607,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737587086889,0.51518941,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737587087116,0.6325367,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737587087273,0.75625611,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737587087474,0.6625367,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737587087668,0.77925611,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737587088385,0.77925611,104090.0,104080.0,3e-07]
["bitfinex","BTCUSD",1737587088591,0.421489,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587088800,0.6625557,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587090390,0.6825557,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587090584,0.48883629,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587090795,0.221489,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587091273,0.252089,104070.0,104060.0,0.0011423]
["bitfinex","BTCUSD",1737587092466,0.288149,104070.0,104060.0,0.0011423]
["bitfinex","BTCUSD",1737587093239,0.06206,104070.0,104060.0,0.0972403]
["bitfinex","BTCUSD",1737587093509,0.06206,104070.0,104060.0,0.16561714]
["bitfinex","BTCUSD",1737587093773,0.06206,104070.0,104060.0,0.29264839]
["bitfinex","BTCUSD",1737587094016,0.06206,104070.0,104060.0,0.29168746]
["bitfinex","BTCUSD",1737587094303,0.05606,104070.0,104060.0,0.29068746]
["bitfinex","BTCUSD",1737587094509,0.05706,104070.0,104060.0,0.29068746]
["bitfinex","BTCUSD",1737587094764,0.03706,104070.0,104060.0,0.29068746]
["bitfinex","BTCUSD",1737587094968,0.05606,104070.0,104060.0,0.29068746]
["bitfinex","BTCUSD",1737587095171,0.05606,104070.0,104060.0,0.29468746]
["bitfinex","BTCUSD",1737587097451,0.03606,104070.0,104060.0,0.29468746]
["bitfinex","BTCUSD",1737587097659,0.05606,104070.0,104060.0,0.22727155]
["bitfinex","BTCUSD",1737587097856,0.03606,104070.0,104060.0,0.22727155]
["bitfinex","BTCUSD",1737587098209,0.05606,104070.0,104060.0,0.22727155]
["bitfinex","BTCUSD",1737587099008,0.03606,104070.0,104060.0,0.22727155]
["bitfinex","BTCUSD",1737587099214,0.05606,104070.0,104060.0,0.22727155]
["bitfinex","BTCUSD",1737587099364,0.05606,104070.0,104060.0,0.32461884]
["bitfinex","BTCUSD",1737587100710,0.03606,104070.0,104060.0,0.12992426]
["bitfinex","BTCUSD",1737587100917,0.03606,104070.0,104060.0,0.22823243]
["bitfinex","BTCUSD",1737587101226,0.03606,104070.0,104060.0,0.30507155]
["bitfinex","BTCUSD",1737587101410,0.03606,104070.0,104060.0,0.35317155]
["bitfinex","BTCUSD",1737587102005,0.03606,104070.0,104060.0,0.34917155]
["bitfinex","BTCUSD",1737587102208,0.03606,104070.0,104060.0,0.44651884]
["bitfinex","BTCUSD",1737587102959,0.001,104070.0,104060.0,0.64470984]
["bitfinex","BTCUSD",1737587103390,0.001,104070.0,104060.0,0.74660984]
["bitfinex","BTCUSD",1737587103597,0.001,104070.0,104060.0,0.94032925]
["bitfinex","BTCUSD",1737587104014,0.001,104070.0,104060.0,0.79660984]
["bitfinex","BTCUSD",1737587104217,0.02029925,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587104434,0.02029925,104100.0,104090.0,0.20302429]
["bitfinex","BTCUSD",1737587104645,0.02029925,104100.0,104090.0,0.23365262]
["bitfinex","BTCUSD",1737587104846,0.02029925,104100.0,104090.0,0.23269205]
["bitfinex","BTCUSD",1737587105059,0.02029925,104100.0,104090.0,0.20302429]
["bitfinex","BTCUSD",1737587105267,0.02029925,104100.0,104090.0,0.19341729]
["bitfinex","BTCUSD",1737587105481,0.24207966,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587105712,0.00229925,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587105924,0.02029925,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587106124,0.00029925,104100.0,104090.0,0.09703066]
["bitfinex","BTCUSD",1737587106333,0.00029925,104100.0,104090.0,0.16437753]
["bitfinex","BTCUSD",1737587106531,0.43994183,104110.0,104090.0,0.16437753]
["bitfinex","BTCUSD",1737587106816,0.01529925,104100.0,104090.0,0.35651253]
["bitfinex","BTCUSD",1737587107019,0.01529925,104100.0,104090.0,0.25948187]
["bitfinex","BTCUSD",1737587107372,0.16707808,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587107595,0.15177883,104110.0,104100.0,0.16096292]
["bitfinex","BTCUSD",1737587108442,0.24783083,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587108651,0.01529925,104100.0,104090.0,0.45288616]
["bitfinex","BTCUSD",1737587108763,0.67955204,104110.0,104090.0,0.35553887]
["bitfinex","BTCUSD",1737587108970,0.77760904,104110.0,104090.0,0.54767887]
["bitfinex","BTCUSD",1737587109383,0.16907808,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587109591,0.16907808,104110.0,104100.0,0.14134942]
["bitfinex","BTCUSD",1737587109829,0.01907808,104110.0,104100.0,0.14230996]
["bitfinex","BTCUSD",1737587110026,0.00377883,104110.0,104100.0,0.14230996]
["bitfinex","BTCUSD",1737587110893,0.00177883,104110.0,104100.0,0.14230996]
["bitfinex","BTCUSD",1737587111119,0.01529925,104100.0,104090.0,0.38553929]
["bitfinex","BTCUSD",1737587111326,0.00177883,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587111458,0.00177883,104110.0,104100.0,0.09702149]
["bitfinex","BTCUSD",1737587112279,0.01707808,104110.0,104100.0,0.19436878]
["bitfinex","BTCUSD",1737587112499,0.01707808,104110.0,104100.0,0.29165535]
["bitfinex","BTCUSD",1737587112698,0.01707808,104110.0,104100.0,0.29069486]
["bitfinex","BTCUSD",1737587113118,0.00177883,104110.0,104100.0,0.32036696]
["bitfinex","BTCUSD",1737587113536,0.00177883,104110.0,104100.0,0.74019901]
["bitfinex","BTCUSD",1737587113752,0.00029904,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737587113956,0.00029904,104120.0,104110.0,0.29947985]
["bitfinex","BTCUSD",1737587114160,0.00029904,104120.0,104110.0,0.29851958]
["bitfinex","BTCUSD",1737587115028,0.01559829,104120.0,104110.0,0.29851958]
["bitfinex","BTCUSD",1737587115415,0.09634204,104120.0,104110.0,0.22307139]
["bitfinex","BTCUSD",1737587115610,0.01529925,104110.0,104100.0,0.38545257]
["bitfinex","BTCUSD",1737587115848,0.01529925,104090.0,104080.0,0.288217]
["bitfinex","BTCUSD",1737587116046,0.01529925,104090.0,104080.0,0.41521933]
["bitfinex","BTCUSD",1737587117455,0.01529925,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587117638,0.01544175,104110.0,104100.0,0.04310562]
["bitfinex","BTCUSD",1737587117839,0.32867979,104120.0,104100.0,0.28945429]
["bitfinex","BTCUSD",1737587118042,0.15,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737587118459,0.246043,104120.0,104100.0,0.57761729]
["bitfinex","BTCUSD",1737587118675,0.438132,104120.0,104100.0,0.57761729]
["bitfinex","BTCUSD",1737587118879,0.096052,104110.0,104100.0,0.17930167]
["bitfinex","BTCUSD",1737587119075,0.096052,104110.0,104100.0,0.37141467]
["bitfinex","BTCUSD",1737587119706,0.096052,104110.0,104090.0,0.480322]
["bitfinex","BTCUSD",1737587119908,0.29353205,104120.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587120137,0.440144,104120.0,104100.0,0.288173]
["bitfinex","BTCUSD",1737587120334,0.63224,104120.0,104100.0,0.288173]
["bitfinex","BTCUSD",1737587120559,0.63024,104120.0,104100.0,0.46121153]
["bitfinex","BTCUSD",1737587120900,0.63024,104120.0,104100.0,0.36514453]
["bitfinex","BTCUSD",1737587121038,0.63024,104120.0,104100.0,0.17303253]
["bitfinex","BTCUSD",1737587121441,0.096052,104110.0,104090.0,0.48160329]
["bitfinex","BTCUSD",1737587121640,0.48123835,104110.0,104090.0,0.38555529]
["bitfinex","BTCUSD",1737587121847,0.096061,104100.0,104090.0,0.09734729]
["bitfinex","BTCUSD",1737587122049,0.384295,104090.0,104060.0,0.4626143]
["bitfinex","BTCUSD",1737587122257,0.096089,104070.0,104060.0,0.41542715]
["bitfinex","BTCUSD",1737587122465,0.096089,104070.0,104060.0,0.09748959]
["bitfinex","BTCUSD",1737587122692,0.43682105,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587123070,0.57716834,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587124093,0.55716834,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587124926,0.293289,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587125517,0.43682105,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587125887,0.293289,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587126120,0.43682105,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587126532,0.53416834,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587126736,0.43682105,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587127901,0.57716834,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587128788,0.89986834,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587128992,0.87986834,104070.0,104060.0,0.0021423]
["bitfinex","BTCUSD",1737587129166,0.87986834,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587129365,0.89986834,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587129598,0.90086834,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587129932,0.88086834,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587130131,0.76052105,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587130515,0.75952105,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587130712,0.69026834,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737587131966,0.69026834,104070.0,104060.0,0.0051423]
["bitfinex","BTCUSD",1737587132906,0.64026834,104070.0,104060.0,0.0051423]
["bitfinex","BTCUSD",1737587133857,0.63826834,104070.0,104060.0,0.0051423]
["bitfinex","BTCUSD",1737587135278,0.64326834,104070.0,104060.0,0.0061423]
["bitfinex","BTCUSD",1737587138070,0.173,104060.0,104050.0,1.3e-07]
["bitfinex","BTCUSD",1737587138223,0.78120939,104060.0,104050.0,1.3e-07]
["bitfinex","BTCUSD",1737587139064,0.396807,104050.0,104040.0,5.3e-07]
["bitfinex","BTCUSD",1737587139267,0.78121839,104050.0,104040.0,5.3e-07]
["bitfinex","BTCUSD",1737587140157,0.78821839,104050.0,104040.0,0.00100053]
["bitfinex","BTCUSD",1737587140377,0.78821839,104050.0,104040.0,5.3e-07]
["bitfinex","BTCUSD",1737587141418,0.78821839,104050.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737587141419,0.096144,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737587141616,0.2406394,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737587141815,0.14353205,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737587142021,0.2406394,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737587142245,0.23967605,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737587143135,0.23967605,104010.0,104000.0,0.0031424]
["bitfinex","BTCUSD",1737587143332,0.096144,104010.0,104000.0,0.0031424]
["bitfinex","BTCUSD",1737587144081,0.611123,104020.0,104000.0,0.0031424]
["bitfinex","BTCUSD",1737587144280,0.611123,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737587144281,0.3227,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737587144480,0.3227,104020.0,104010.0,0.16503647]
["bitfinex","BTCUSD",1737587144686,0.25057707,104020.0,104010.0,0.16503647]
["bitfinex","BTCUSD",1737587145539,0.34671207,104020.0,104010.0,0.126144]
["bitfinex","BTCUSD",1737587145740,0.34671207,104020.0,104010.0,0.03]
["bitfinex","BTCUSD",1737587146144,0.097135,104020.0,104010.0,0.126144]
["bitfinex","BTCUSD",1737587147071,0.097135,104020.0,104010.0,0.03]
["bitfinex","BTCUSD",1737587147732,0.001,104020.0,104010.0,0.22349129]
["bitfinex","BTCUSD",1737587147943,0.001,104020.0,104010.0,0.42774446]
["bitfinex","BTCUSD",1737587148379,0.001,104020.0,104010.0,0.45730084]
["bitfinex","BTCUSD",1737587148586,0.192196,104060.0,104040.0,0.288336]
["bitfinex","BTCUSD",1737587148797,0.0962583,104050.0,104040.0,0.09611]
["bitfinex","BTCUSD",1737587149004,0.0001513,104050.0,104040.0,0.09611]
["bitfinex","BTCUSD",1737587149215,0.0001513,104050.0,104040.0,0.1441686]
["bitfinex","BTCUSD",1737587149421,0.0001513,104050.0,104040.0,0.24247694]
["bitfinex","BTCUSD",1737587149597,0.0001513,104050.0,104040.0,0.24151589]
["bitfinex","BTCUSD",1737587150669,0.0001513,104050.0,104040.0,0.31680242]
["bitfinex","BTCUSD",1737587150871,0.0001513,104050.0,104040.0,0.66033447]
["bitfinex","BTCUSD",1737587151053,0.0001513,104050.0,104040.0,0.77883447]
["bitfinex","BTCUSD",1737587151286,0.61327223,104100.0,104050.0,0.15]
["bitfinex","BTCUSD",1737587151494,0.09607,104090.0,104080.0,0.288235]
["bitfinex","BTCUSD",1737587151851,0.288212,104090.0,104070.0,0.384334]
["bitfinex","BTCUSD",1737587152053,0.288212,104090.0,104070.0,0.57776229]
["bitfinex","BTCUSD",1737587152695,0.09607,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737587152901,0.28822,104090.0,104070.0,0.38559529]
["bitfinex","BTCUSD",1737587153070,0.096079,104080.0,104070.0,0.44337372]
["bitfinex","BTCUSD",1737587153476,0.62390505,104090.0,104070.0,0.44337372]
["bitfinex","BTCUSD",1737587153639,0.516433,104090.0,104070.0,0.44337372]
["bitfinex","BTCUSD",1737587153836,0.096079,104080.0,104070.0,0.15385943]
["bitfinex","BTCUSD",1737587154035,0.516436,104090.0,104070.0,0.34603543]
["bitfinex","BTCUSD",1737587154235,0.132138,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737587154452,0.133138,104090.0,104080.0,0.15963477]
["bitfinex","BTCUSD",1737587154713,0.13313,104090.0,104080.0,0.15963477]
["bitfinex","BTCUSD",1737587154996,0.03606,104090.0,104080.0,0.15963477]
["bitfinex","BTCUSD",1737587155227,0.03806,104090.0,104080.0,0.28753505]
["bitfinex","BTCUSD",1737587155431,0.03806,104090.0,104080.0,0.28657429]
["bitfinex","BTCUSD",1737587155579,0.03606,104090.0,104080.0,0.28657429]
["bitfinex","BTCUSD",1737587155966,0.03706,104090.0,104080.0,0.28657429]
["bitfinex","BTCUSD",1737587156167,0.03706,104090.0,104080.0,0.58010634]
["bitfinex","BTCUSD",1737587156973,0.00080379,104100.0,104080.0,0.51402734]
["bitfinex","BTCUSD",1737587157178,0.00080379,104100.0,104090.0,0.19437774]
["bitfinex","BTCUSD",1737587157426,0.00080379,104100.0,104090.0,0.2988652]
["bitfinex","BTCUSD",1737587157639,0.00080379,104100.0,104090.0,0.5599368]
["bitfinex","BTCUSD",1737587158555,0.0001425,104120.0,104110.0,0.246052]
["bitfinex","BTCUSD",1737587158753,0.00029376,104120.0,104110.0,0.68510495]
["bitfinex","BTCUSD",1737587159383,0.00029376,104120.0,104110.0,0.5415729]
["bitfinex","BTCUSD",1737587159553,0.00029376,104120.0,104110.0,0.5896315]
["bitfinex","BTCUSD",1737587159960,0.00029376,104120.0,104110.0,0.4966315]
["bitfinex","BTCUSD",1737587160194,0.00029376,104120.0,104110.0,0.3466315]
["bitfinex","BTCUSD",1737587160745,0.00029376,104120.0,104110.0,0.2711315]
["bitfinex","BTCUSD",1737587160949,0.00029376,104120.0,104110.0,0.18616067]
["bitfinex","BTCUSD",1737587161242,0.09633676,104120.0,104110.0,0.08881338]
["bitfinex","BTCUSD",1737587161526,0.00029376,104120.0,104110.0,0.08881338]
["bitfinex","BTCUSD",1737587161746,0.00029376,104120.0,104110.0,0.08381338]
["bitfinex","BTCUSD",1737587162033,0.09633676,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1737587162457,0.28939111,104120.0,104100.0,0.30772084]
["bitfinex","BTCUSD",1737587162659,0.48052376,104120.0,104100.0,0.28255684]
["bitfinex","BTCUSD",1737587162876,0.288161,104110.0,104090.0,0.555836]
["bitfinex","BTCUSD",1737587163080,0.288161,104110.0,104090.0,0.46104229]
["bitfinex","BTCUSD",1737587163210,0.48053276,104120.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587163420,0.096052,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587163642,0.096052,104110.0,104100.0,0.16137753]
["bitfinex","BTCUSD",1737587164226,0.14382581,104120.0,104090.0,0.17284729]
["bitfinex","BTCUSD",1737587164433,0.288163,104110.0,104090.0,0.46201689]
["bitfinex","BTCUSD",1737587164625,0.33563605,104110.0,104080.0,0.40067664]
["bitfinex","BTCUSD",1737587164869,0.288163,104110.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587165022,0.43771781,104120.0,104080.0,0.12734729]
["bitfinex","BTCUSD",1737587165023,0.14353205,104100.0,104080.0,0.12734729]
["bitfinex","BTCUSD",1737587165285,0.09607,104090.0,104080.0,0.12734729]
["bitfinex","BTCUSD",1737587165525,0.09607,104090.0,104080.0,0.22342629]
["bitfinex","BTCUSD",1737587165777,0.09607,104090.0,104080.0,0.12734729]
["bitfinex","BTCUSD",1737587166020,0.62387205,104100.0,104080.0,0.22342529]
["bitfinex","BTCUSD",1737587166292,0.288202,104100.0,104080.0,0.29175142]
["bitfinex","BTCUSD",1737587166520,0.480286,104110.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587166730,0.096061,104100.0,104090.0,0.288209]
["bitfinex","BTCUSD",1737587167357,0.097052,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587167555,0.096052,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587167762,0.28843076,104120.0,104100.0,0.3554172]
["bitfinex","BTCUSD",1737587167961,0.00029376,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737587168634,0.00029376,104120.0,104110.0,0.19339929]
["bitfinex","BTCUSD",1737587168635,0.09633676,104120.0,104110.0,0.19339929]
["bitfinex","BTCUSD",1737587169058,0.09733676,104120.0,104110.0,0.19339929]
["bitfinex","BTCUSD",1737587170251,0.09633676,104120.0,104110.0,0.19339929]
["bitfinex","BTCUSD",1737587170469,0.09833676,104120.0,104110.0,0.28464754]
["bitfinex","BTCUSD",1737587170674,0.09833676,104120.0,104100.0,0.5269662]
["bitfinex","BTCUSD",1737587170803,0.29042676,104120.0,104100.0,0.64486749]
["bitfinex","BTCUSD",1737587171212,0.096052,104110.0,104100.0,0.0672462]
["bitfinex","BTCUSD",1737587171522,0.096052,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737587172382,0.28911935,104110.0,104090.0,0.30721626]
["bitfinex","BTCUSD",1737587172611,0.288156,104110.0,104090.0,0.59669355]
["bitfinex","BTCUSD",1737587172816,0.288156,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587172817,0.096052,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587173103,0.28942976,104120.0,104100.0,0.480296]
["bitfinex","BTCUSD",1737587173358,0.28942976,104120.0,104100.0,0.55917556]
["bitfinex","BTCUSD",1737587173880,0.48152576,104120.0,104100.0,0.55917556]
["bitfinex","BTCUSD",1737587174108,0.096052,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737587174932,0.096052,104110.0,104100.0,0.098061]
["bitfinex","BTCUSD",1737587175552,0.24054903,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1737587175758,0.23958568,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1737587175934,0.32138568,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1737587176921,0.177852,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1737587177138,0.48123935,104110.0,104090.0,0.096069]
["bitfinex","BTCUSD",1737587177339,0.28816,104110.0,104090.0,0.480347]
["bitfinex","BTCUSD",1737587177727,0.29016,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587177954,0.28816,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587178638,0.28916,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587179529,0.43169368,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587179701,0.28816,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587180506,0.29016,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587181243,0.43369368,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587181446,0.48089368,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587181670,0.288196,104100.0,104080.0,0.660388]
["bitfinex","BTCUSD",1737587181877,0.288196,104100.0,104080.0,0.7456433]
["bitfinex","BTCUSD",1737587182083,0.288196,104100.0,104080.0,0.77527393]
["bitfinex","BTCUSD",1737587182282,0.43343,104110.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587182283,0.433425,104110.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587182472,0.096061,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737587182638,0.43170068,104110.0,104090.0,0.22176163]
["bitfinex","BTCUSD",1737587182795,0.43170068,104110.0,104090.0,0.36126005]
["bitfinex","BTCUSD",1737587183045,0.43170068,104110.0,104090.0,0.55339105]
["bitfinex","BTCUSD",1737587183229,0.14353368,104110.0,104090.0,0.55467634]
["bitfinex","BTCUSD",1737587183437,0.68255051,104120.0,104100.0,0.5785959]
["bitfinex","BTCUSD",1737587183676,0.77859951,104120.0,104100.0,0.41514392]
["bitfinex","BTCUSD",1737587183880,0.68254951,104120.0,104100.0,0.48021505]
["bitfinex","BTCUSD",1737587184153,0.68254951,104120.0,104100.0,0.67233705]
["bitfinex","BTCUSD",1737587184786,0.87464451,104120.0,104100.0,0.48021505]
["bitfinex","BTCUSD",1737587184994,0.096052,104110.0,104100.0,0.28810305]
["bitfinex","BTCUSD",1737587185364,0.14353368,104110.0,104100.0,0.30686626]
["bitfinex","BTCUSD",1737587186357,0.49045351,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737587186577,0.00029376,104120.0,104110.0,0.31609928]
["bitfinex","BTCUSD",1737587186771,0.00029376,104120.0,104110.0,0.31513885]
["bitfinex","BTCUSD",1737587186998,0.00129376,104120.0,104110.0,0.31513885]
["bitfinex","BTCUSD",1737587187364,0.00029376,104120.0,104110.0,0.31513885]
["bitfinex","BTCUSD",1737587187566,0.14382744,104120.0,104110.0,0.29213885]
["bitfinex","BTCUSD",1737587187768,0.14582744,104120.0,104110.0,0.29213885]
["bitfinex","BTCUSD",1737587187973,0.24187044,104120.0,104110.0,0.09873956]
["bitfinex","BTCUSD",1737587188316,0.24187044,104120.0,104110.0,0.02963063]
["bitfinex","BTCUSD",1737587188317,0.23987044,104120.0,104110.0,0.02963063]
["bitfinex","BTCUSD",1737587188648,0.23987044,104120.0,104110.0,0.03163063]
["bitfinex","BTCUSD",1737587189260,0.23987044,104120.0,104110.0,0.12768263]
["bitfinex","BTCUSD",1737587189461,0.14382744,104120.0,104110.0,0.12768263]
["bitfinex","BTCUSD",1737587189666,0.00029376,104120.0,104110.0,0.33169038]
["bitfinex","BTCUSD",1737587189864,0.00029376,104120.0,104110.0,0.42807721]
["bitfinex","BTCUSD",1737587190138,0.00029376,104120.0,104110.0,0.57807721]
["bitfinex","BTCUSD",1737587190556,0.00029376,104120.0,104110.0,0.60807721]
["bitfinex","BTCUSD",1737587191817,0.00029376,104120.0,104110.0,0.62767824]
["bitfinex","BTCUSD",1737587193128,0.00029376,104120.0,104110.0,0.61434313]
["bitfinex","BTCUSD",1737587193696,0.00029376,104120.0,104110.0,0.52197824]
["bitfinex","BTCUSD",1737587193697,0.14382744,104120.0,104110.0,0.52197824]
["bitfinex","BTCUSD",1737587194016,0.14382744,104120.0,104110.0,0.51997824]
["bitfinex","BTCUSD",1737587194219,0.00029376,104120.0,104110.0,0.52297824]
["bitfinex","BTCUSD",1737587194591,0.00029376,104120.0,104110.0,0.50337721]
["bitfinex","BTCUSD",1737587194793,0.24083379,104120.0,104110.0,0.06263063]
["bitfinex","BTCUSD",1737587194995,0.38340412,104120.0,104110.0,0.06263063]
["bitfinex","BTCUSD",1737587195231,0.23987044,104120.0,104110.0,0.06263063]
["bitfinex","BTCUSD",1737587195559,0.23987044,104120.0,104110.0,0.033]
["bitfinex","BTCUSD",1737587195977,0.23987044,104120.0,104110.0,0.06274358]
["bitfinex","BTCUSD",1737587196387,0.48075141,104120.0,104110.0,0.033]
["bitfinex","BTCUSD",1737587196832,0.33721773,104120.0,104110.0,0.03]
["bitfinex","BTCUSD",1737587197037,0.48075141,104120.0,104110.0,0.033]
["bitfinex","BTCUSD",1737587197243,0.70075141,104120.0,104110.0,0.033]
["bitfinex","BTCUSD",1737587197447,0.70075141,104120.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587197448,0.096052,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587197653,0.68543297,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587197864,0.63543297,104110.0,104100.0,0.00029925]
["bitfinex","BTCUSD",1737587198702,0.63543297,104110.0,104100.0,0.00229925]
["bitfinex","BTCUSD",1737587199310,0.63543297,104110.0,104100.0,0.00192763]
["bitfinex","BTCUSD",1737587199947,0.288257,104080.0,104060.0,0.096092]
["bitfinex","BTCUSD",1737587200152,0.43179068,104080.0,104060.0,0.1633615]
["bitfinex","BTCUSD",1737587200307,0.62396368,104080.0,104060.0,0.1633665]
["bitfinex","BTCUSD",1737587200510,0.096089,104070.0,104060.0,0.0672695]
["bitfinex","BTCUSD",1737587201140,0.09613938,104070.0,104060.0,0.0712695]
["bitfinex","BTCUSD",1737587201344,0.09613938,104070.0,104060.0,0.100098]
["bitfinex","BTCUSD",1737587201542,0.28928173,104070.0,104050.0,0.288299]
["bitfinex","BTCUSD",1737587201773,0.09613938,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1737587202757,0.09613938,104070.0,104060.0,0.034]
["bitfinex","BTCUSD",1737587203076,0.09710273,104070.0,104060.0,0.03]
["bitfinex","BTCUSD",1737587203291,0.09613938,104070.0,104060.0,0.03]
["bitfinex","BTCUSD",1737587204089,0.09613938,104070.0,104060.0,0.033]
["bitfinex","BTCUSD",1737587205306,0.09710273,104070.0,104060.0,0.033]
["bitfinex","BTCUSD",1737587205508,0.09613938,104070.0,104060.0,0.033]
["bitfinex","BTCUSD",1737587206331,0.09613938,104070.0,104060.0,0.07486613]
["bitfinex","BTCUSD",1737587206919,0.24063641,104070.0,104060.0,0.033]
["bitfinex","BTCUSD",1737587207121,0.23967306,104070.0,104060.0,0.033]
["bitfinex","BTCUSD",1737587207715,0.23967306,104070.0,104060.0,0.03]
["bitfinex","BTCUSD",1737587208313,0.33702035,104070.0,104060.0,0.033]
["bitfinex","BTCUSD",1737587208513,0.33702035,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1737587208514,0.88699742,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1737587208715,0.83999742,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1737587209512,0.288343,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587209627,0.72144897,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587210465,0.62410168,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587210666,0.096118,104040.0,104020.0,0.49959685]
["bitfinex","BTCUSD",1737587210913,0.62409968,104050.0,104030.0,0.096125]
["bitfinex","BTCUSD",1737587211268,0.62709968,104050.0,104020.0,0.48537468]
["bitfinex","BTCUSD",1737587211479,0.291339,104050.0,104030.0,0.28837]
["bitfinex","BTCUSD",1737587211883,0.43487268,104050.0,104030.0,0.28837]
["bitfinex","BTCUSD",1737587212448,0.43187268,104050.0,104030.0,0.28837]
["bitfinex","BTCUSD",1737587212599,0.43187268,104050.0,104030.0,0.3754792]
["bitfinex","BTCUSD",1737587212800,0.002,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737587213403,0.68240975,104060.0,104040.0,0.480575]
["bitfinex","BTCUSD",1737587213605,0.53887607,104060.0,104040.0,0.480575]
["bitfinex","BTCUSD",1737587213803,0.003,104050.0,104040.0,0.318342]
["bitfinex","BTCUSD",1737587213962,0.003,104050.0,104040.0,0.40706955]
["bitfinex","BTCUSD",1737587214129,0.34667907,104060.0,104040.0,0.59930155]
["bitfinex","BTCUSD",1737587214381,0.34667907,104060.0,104040.0,0.40706955]
["bitfinex","BTCUSD",1737587214382,0.002,104050.0,104040.0,0.40706955]
["bitfinex","BTCUSD",1737587214944,0.002,104050.0,104040.0,0.03]
["bitfinex","BTCUSD",1737587214945,0.24164068,104050.0,104040.0,0.03]
["bitfinex","BTCUSD",1737587215588,0.098107,104050.0,104040.0,0.03]
["bitfinex","BTCUSD",1737587215820,0.24060403,104050.0,104040.0,0.03]
["bitfinex","BTCUSD",1737587216025,0.23964068,104050.0,104040.0,0.03]
["bitfinex","BTCUSD",1737587216609,0.46298797,104050.0,104040.0,0.03]
["bitfinex","BTCUSD",1737587216839,0.48498797,104050.0,104040.0,0.03]
["bitfinex","BTCUSD",1737587217620,0.48298797,104050.0,104040.0,0.03]
["bitfinex","BTCUSD",1737587218240,0.17,104040.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587218435,0.23966868,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587219654,0.23971902,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587220236,0.23971902,104020.0,104010.0,0.00229946]
["bitfinex","BTCUSD",1737587220647,0.23971902,104020.0,104010.0,0.03229946]
["bitfinex","BTCUSD",1737587221257,0.09618534,104020.0,104010.0,0.03229946]
["bitfinex","BTCUSD",1737587221455,0.09714869,104020.0,104010.0,0.03229946]
["bitfinex","BTCUSD",1737587221671,5.034e-05,104020.0,104010.0,0.16053325]
["bitfinex","BTCUSD",1737587221915,5.034e-05,104020.0,104010.0,0.06438925]
["bitfinex","BTCUSD",1737587222122,5.034e-05,104020.0,104010.0,0.16053325]
["bitfinex","BTCUSD",1737587222332,5.034e-05,104020.0,104010.0,0.12844346]
["bitfinex","BTCUSD",1737587223167,0.24068237,104020.0,104010.0,0.03229946]
["bitfinex","BTCUSD",1737587223379,0.23971902,104020.0,104010.0,0.03229946]
["bitfinex","BTCUSD",1737587223589,0.53606631,104020.0,104010.0,0.03229946]
["bitfinex","BTCUSD",1737587224661,0.53606631,104020.0,104010.0,0.00229946]
["bitfinex","BTCUSD",1737587226525,0.55606631,104020.0,104010.0,0.00229946]
["bitfinex","BTCUSD",1737587226739,0.91864338,104020.0,104010.0,0.00229946]
["bitfinex","BTCUSD",1737587227152,0.93864338,104020.0,104010.0,0.00229946]
["bitfinex","BTCUSD",1737587227565,0.93864338,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587227929,0.94064338,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587229108,0.86864338,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587229530,0.87464338,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587231105,0.89464338,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587231320,0.94464338,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587231749,0.99292624,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587231960,0.89701797,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587232570,0.94292624,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587232833,0.92292624,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587232962,0.91692624,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587233175,0.92392624,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587233386,0.84801797,104020.0,104010.0,0.00129946]
["bitfinex","BTCUSD",1737587233598,0.72367068,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587233808,0.09612,104040.0,104020.0,0.096129]
["bitfinex","BTCUSD",1737587234020,0.00101373,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587234233,0.09616638,104040.0,104030.0,0.00421224]
["bitfinex","BTCUSD",1737587234458,5.038e-05,104040.0,104030.0,0.10033824]
["bitfinex","BTCUSD",1737587234663,0.09595865,104040.0,104030.0,0.10033824]
["bitfinex","BTCUSD",1737587234865,0.09595865,104040.0,104030.0,0.15076122]
["bitfinex","BTCUSD",1737587235087,0.09595865,104040.0,104030.0,0.15176122]
["bitfinex","BTCUSD",1737587235287,0.00705038,104040.0,104030.0,0.24910851]
["bitfinex","BTCUSD",1737587235751,0.00705038,104040.0,104030.0,0.27210851]
["bitfinex","BTCUSD",1737587236185,0.00705038,104040.0,104030.0,0.30210851]
["bitfinex","BTCUSD",1737587236388,0.00705038,104040.0,104030.0,0.37730851]
["bitfinex","BTCUSD",1737587237273,0.00705038,104040.0,104030.0,0.35430851]
["bitfinex","BTCUSD",1737587237471,0.00705038,104040.0,104030.0,0.38030851]
["bitfinex","BTCUSD",1737587237703,0.00705038,104040.0,104030.0,0.40030851]
["bitfinex","BTCUSD",1737587237909,0.00705038,104040.0,104030.0,0.37930851]
["bitfinex","BTCUSD",1737587237910,5.038e-05,104040.0,104030.0,0.37930851]
["bitfinex","BTCUSD",1737587238111,5.038e-05,104040.0,104030.0,0.39930851]
["bitfinex","BTCUSD",1737587238232,0.00105038,104040.0,104030.0,0.40530851]
["bitfinex","BTCUSD",1737587238433,0.00105038,104040.0,104030.0,0.39930851]
["bitfinex","BTCUSD",1737587239018,0.00105038,104040.0,104030.0,0.37630851]
["bitfinex","BTCUSD",1737587239147,0.00105038,104040.0,104030.0,0.38030851]
["bitfinex","BTCUSD",1737587239348,0.00205038,104040.0,104030.0,0.38930851]
["bitfinex","BTCUSD",1737587239973,0.00205038,104040.0,104030.0,0.39897335]
["bitfinex","BTCUSD",1737587240603,0.00205038,104040.0,104030.0,0.37597335]
["bitfinex","BTCUSD",1737587240922,0.09816638,104040.0,104030.0,0.09763522]
["bitfinex","BTCUSD",1737587241121,0.09816638,104040.0,104030.0,0.04721224]
["bitfinex","BTCUSD",1737587241122,0.39281388,104040.0,104030.0,0.04721224]
["bitfinex","BTCUSD",1737587241353,0.24816638,104040.0,104030.0,0.04721224]
["bitfinex","BTCUSD",1737587241531,0.34551367,104040.0,104030.0,0.04721224]
["bitfinex","BTCUSD",1737587241670,0.48919782,104040.0,104030.0,0.04721224]
["bitfinex","BTCUSD",1737587241905,0.78228197,104040.0,104030.0,2.4e-07]
["bitfinex","BTCUSD",1737587242079,0.246135,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587242269,0.63656644,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587243424,0.63876644,104020.0,104010.0,0.00029946]
["bitfinex","BTCUSD",1737587243981,0.397744,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587244181,0.78245959,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587244383,0.80772809,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587244611,0.78245959,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587245249,0.81672809,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587245453,0.82751959,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587245884,0.92232577,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587247712,0.93212835,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587248164,0.7884442,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587248375,0.7654442,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587249017,0.7474442,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587249362,0.7654442,104010.0,104000.0,0.0010004]
["bitfinex","BTCUSD",1737587250449,0.7564442,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587250589,0.7474442,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587250787,0.92312835,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587251796,0.93212835,104010.0,104000.0,0.0010004]
["bitfinex","BTCUSD",1737587252438,0.84632217,104010.0,104000.0,0.0010004]
["bitfinex","BTCUSD",1737587253637,1.13477217,104010.0,104000.0,0.0010004]
["bitfinex","BTCUSD",1737587254743,1.13862017,104010.0,104000.0,0.0010004]
["bitfinex","BTCUSD",1737587255827,1.13862017,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587257377,0.99493602,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587257551,1.13862017,104010.0,104000.0,4e-07]
["bitfinex","BTCUSD",1737587258134,1.13862017,104010.0,104000.0,0.0001429]
["bitfinex","BTCUSD",1737587258359,0.99223527,104010.0,104000.0,0.0001429]
["bitfinex","BTCUSD",1737587258559,0.83243269,104010.0,104000.0,0.0001429]
["bitfinex","BTCUSD",1737587258758,0.93323269,104010.0,104000.0,0.0001429]
["bitfinex","BTCUSD",1737587258973,0.85383269,104010.0,104000.0,0.0001429]
["bitfinex","BTCUSD",1737587259783,0.84483269,104010.0,104000.0,0.0001429]
["bitfinex","BTCUSD",1737587259981,0.85383269,104010.0,104000.0,0.0001429]
["bitfinex","BTCUSD",1737587260238,0.84483269,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737587261571,0.85283269,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737587261963,0.83283269,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737587262577,0.68283269,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737587262776,0.5854854,104010.0,104000.0,0.0011425]
["bitfinex","BTCUSD",1737587262955,0.34565725,104010.0,104000.0,0.0972955]
["bitfinex","BTCUSD",1737587263325,0.34180925,104010.0,104000.0,0.0972955]
["bitfinex","BTCUSD",1737587263529,0.48380925,104010.0,104000.0,0.19364279]
["bitfinex","BTCUSD",1737587263684,0.33380925,104010.0,104000.0,0.0962955]
["bitfinex","BTCUSD",1737587263901,0.32480925,104010.0,104000.0,0.0962955]
["bitfinex","BTCUSD",1737587264058,0.48380925,104010.0,104000.0,0.0962955]
["bitfinex","BTCUSD",1737587264266,0.32480925,104010.0,104000.0,0.0962955]
["bitfinex","BTCUSD",1737587264508,0.32480925,104010.0,104000.0,0.17633871]
["bitfinex","BTCUSD",1737587264713,0.33180925,104010.0,104000.0,0.29764745]
["bitfinex","BTCUSD",1737587264911,0.33880925,104010.0,104000.0,0.327686]
["bitfinex","BTCUSD",1737587265071,0.33880925,104010.0,104000.0,0.35747711]
["bitfinex","BTCUSD",1737587265270,0.33880925,104010.0,104000.0,0.327686]
["bitfinex","BTCUSD",1737587265631,0.33180925,104010.0,104000.0,0.326686]
["bitfinex","BTCUSD",1737587265838,0.33380925,104010.0,104000.0,0.24664279]
["bitfinex","BTCUSD",1737587266038,0.33380925,104010.0,104000.0,0.22364279]
["bitfinex","BTCUSD",1737587266472,0.29774925,104010.0,104000.0,0.22364279]
["bitfinex","BTCUSD",1737587268671,0.39389325,104010.0,104000.0,0.14582925]
["bitfinex","BTCUSD",1737587268887,0.29774925,104010.0,104000.0,0.14582925]
["bitfinex","BTCUSD",1737587270187,0.29774925,104010.0,104000.0,0.23177213]
["bitfinex","BTCUSD",1737587270363,0.29774925,104010.0,104000.0,0.35211942]
["bitfinex","BTCUSD",1737587270512,0.29774925,104010.0,104000.0,0.64550357]
["bitfinex","BTCUSD",1737587270714,0.00034963,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587270923,0.00034963,104040.0,104030.0,0.27457329]
["bitfinex","BTCUSD",1737587271138,0.00034963,104040.0,104030.0,0.35970832]
["bitfinex","BTCUSD",1737587271339,0.15034963,104040.0,104030.0,0.26236103]
["bitfinex","BTCUSD",1737587271547,0.39111313,104040.0,104030.0,0.0811]
["bitfinex","BTCUSD",1737587271752,0.096126,104030.0,104010.0,0.465657]
["bitfinex","BTCUSD",1737587272066,0.67852378,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737587272268,0.77464678,104040.0,104020.0,0.480669]
["bitfinex","BTCUSD",1737587272470,0.77564678,104040.0,104020.0,0.56580823]
["bitfinex","BTCUSD",1737587272634,0.096126,104030.0,104020.0,0.37353823]
["bitfinex","BTCUSD",1737587272839,0.77464678,104040.0,104020.0,0.37353823]
["bitfinex","BTCUSD",1737587273457,0.77864678,104040.0,104020.0,0.37353823]
["bitfinex","BTCUSD",1737587273662,0.096126,104030.0,104010.0,0.46686429]
["bitfinex","BTCUSD",1737587273859,0.43207715,104030.0,104010.0,0.46686429]
["bitfinex","BTCUSD",1737587274072,0.62434015,104030.0,104010.0,0.46686429]
["bitfinex","BTCUSD",1737587274898,0.2946475,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1737587275104,0.38981915,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1737587275567,0.58209815,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1737587276008,0.246144,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737587276210,0.38982815,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737587276616,0.246144,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737587277680,0.246144,104010.0,104000.0,0.0962955]
["bitfinex","BTCUSD",1737587277885,0.252144,104010.0,104000.0,0.17275921]
["bitfinex","BTCUSD",1737587278080,0.254144,104010.0,104000.0,0.17275921]
["bitfinex","BTCUSD",1737587278972,0.104144,104010.0,104000.0,0.17275921]
["bitfinex","BTCUSD",1737587279173,0.008,104010.0,104000.0,0.17275921]
["bitfinex","BTCUSD",1737587280527,0.008,104010.0,104000.0,0.2701065]
["bitfinex","BTCUSD",1737587280943,0.008,104010.0,104000.0,0.2931065]
["bitfinex","BTCUSD",1737587281609,0.008,104010.0,104000.0,0.3231065]
["bitfinex","BTCUSD",1737587282017,0.006,104010.0,104000.0,0.3231065]
["bitfinex","BTCUSD",1737587282220,0.03606,104020.0,104010.0,0.119144]
["bitfinex","BTCUSD",1737587282458,0.03606,104020.0,104010.0,0.28822094]
["bitfinex","BTCUSD",1737587282666,0.03606,104020.0,104010.0,0.41695964]
["bitfinex","BTCUSD",1737587283096,0.03606,104020.0,104010.0,0.43695964]
["bitfinex","BTCUSD",1737587283300,0.03606,104020.0,104010.0,0.63064379]
["bitfinex","BTCUSD",1737587283952,0.03706,104020.0,104010.0,0.49195964]
["bitfinex","BTCUSD",1737587284381,0.03706,104020.0,104010.0,0.63564379]
["bitfinex","BTCUSD",1737587284596,0.03706,104020.0,104010.0,0.78864379]
["bitfinex","BTCUSD",1737587284798,0.01131916,104020.0,104010.0,0.81829248]
["bitfinex","BTCUSD",1737587285026,0.00034963,104040.0,104030.0,0.139126]
["bitfinex","BTCUSD",1737587285269,0.00034963,104040.0,104030.0,0.5857222]
["bitfinex","BTCUSD",1737587285479,0.00034963,104040.0,104030.0,0.78476124]
["bitfinex","BTCUSD",1737587285893,0.08580618,104070.0,104060.0,0.023]
["bitfinex","BTCUSD",1737587286097,0.08580618,104070.0,104060.0,0.21791061]
["bitfinex","BTCUSD",1737587286312,0.08580618,104070.0,104060.0,0.21694983]
["bitfinex","BTCUSD",1737587286519,0.08580618,104070.0,104060.0,0.27550568]
["bitfinex","BTCUSD",1737587286937,0.19311535,104090.0,104070.0,0.192164]
["bitfinex","BTCUSD",1737587287140,0.288248,104080.0,104060.0,0.54077968]
["bitfinex","BTCUSD",1737587287343,0.288248,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737587287549,0.288248,104080.0,104060.0,0.45268568]
["bitfinex","BTCUSD",1737587287759,0.288248,104080.0,104060.0,0.64487168]
["bitfinex","BTCUSD",1737587287963,0.096089,104070.0,104060.0,0.26050068]
["bitfinex","BTCUSD",1737587288165,0.288248,104080.0,104060.0,0.45469268]
["bitfinex","BTCUSD",1737587288363,0.480419,104080.0,104060.0,0.45469268]
["bitfinex","BTCUSD",1737587288768,0.480419,104080.0,104060.0,0.39613683]
["bitfinex","BTCUSD",1737587289326,0.480419,104080.0,104060.0,0.38813683]
["bitfinex","BTCUSD",1737587289458,0.480419,104080.0,104060.0,0.38613683]
["bitfinex","BTCUSD",1737587289665,0.288248,104080.0,104060.0,0.48223883]
["bitfinex","BTCUSD",1737587289868,0.15,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737587290119,0.151,104080.0,104070.0,0.15422178]
["bitfinex","BTCUSD",1737587290312,0.247079,104080.0,104070.0,0.15422178]
["bitfinex","BTCUSD",1737587290525,0.247079,104080.0,104070.0,0.05813278]
["bitfinex","BTCUSD",1737587291016,0.438243,104080.0,104060.0,0.57832083]
["bitfinex","BTCUSD",1737587291220,0.439243,104080.0,104070.0,0.008]
["bitfinex","BTCUSD",1737587292049,0.439243,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587292428,0.246079,104080.0,104070.0,0.128089]
["bitfinex","BTCUSD",1737587292670,0.15,104080.0,104070.0,0.126089]
["bitfinex","BTCUSD",1737587292828,0.154,104080.0,104070.0,0.20806864]
["bitfinex","BTCUSD",1737587293039,0.15,104080.0,104070.0,0.20806864]
["bitfinex","BTCUSD",1737587293239,0.15,104080.0,104070.0,0.21406864]
["bitfinex","BTCUSD",1737587293601,0.151,104080.0,104070.0,0.21406864]
["bitfinex","BTCUSD",1737587293803,0.151,104080.0,104070.0,0.21606864]
["bitfinex","BTCUSD",1737587294008,0.151,104080.0,104070.0,0.31341593]
["bitfinex","BTCUSD",1737587294218,0.0011425,104080.0,104070.0,0.31341593]
["bitfinex","BTCUSD",1737587296296,0.0011425,104080.0,104070.0,0.23143629]
["bitfinex","BTCUSD",1737587297534,0.0972215,104080.0,104070.0,0.13534729]
["bitfinex","BTCUSD",1737587297772,0.09818485,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587297994,0.0972215,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587298195,0.09818485,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587298818,0.474269,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587299037,0.47330565,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587300302,0.3296215,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587300518,0.3296215,104080.0,104070.0,0.05146015]
["bitfinex","BTCUSD",1737587300745,0.3296215,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587301218,0.1511425,104080.0,104070.0,0.134089]
["bitfinex","BTCUSD",1737587301441,0.24818485,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587301568,0.2472215,104080.0,104070.0,0.134089]
["bitfinex","BTCUSD",1737587302430,0.2472215,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587303021,0.39090565,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587305334,0.47330565,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587305544,0.57065294,104080.0,104070.0,0.038]
["bitfinex","BTCUSD",1737587305758,1.05703709,104080.0,104070.0,0.008]
["bitfinex","BTCUSD",1737587305964,0.398489,104070.0,104060.0,0.00050454]
["bitfinex","BTCUSD",1737587306170,0.63952044,104070.0,104060.0,0.00050454]
["bitfinex","BTCUSD",1737587306594,0.61952044,104070.0,104060.0,0.00050454]
["bitfinex","BTCUSD",1737587306799,0.65078044,104070.0,104060.0,0.00050454]
["bitfinex","BTCUSD",1737587307459,0.65978044,104070.0,104060.0,0.00150454]
["bitfinex","BTCUSD",1737587307877,0.65978044,104070.0,104060.0,0.00050454]
["bitfinex","BTCUSD",1737587308668,0.096117,104040.0,104020.0,0.384527]
["bitfinex","BTCUSD",1737587308872,0.288354,104040.0,104020.0,0.8177565]
["bitfinex","BTCUSD",1737587309066,0.288354,104040.0,104020.0,0.6254885]
["bitfinex","BTCUSD",1737587309301,0.096144,104010.0,104000.0,0.0962935]
["bitfinex","BTCUSD",1737587309528,0.096144,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737587309700,0.23982815,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737587310106,0.096144,104010.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737587310513,0.096144,104010.0,104000.0,0.0021425]
["bitfinex","BTCUSD",1737587310719,0.096144,104010.0,104000.0,0.0022938]
["bitfinex","BTCUSD",1737587310920,0.097144,104010.0,104000.0,0.0382938]
["bitfinex","BTCUSD",1737587311118,0.001,104010.0,104000.0,0.1690839]
["bitfinex","BTCUSD",1737587311732,0.001,104010.0,104000.0,0.34669266]
["bitfinex","BTCUSD",1737587311933,0.001,104010.0,104000.0,0.34573119]
["bitfinex","BTCUSD",1737587313069,0.001,104010.0,104000.0,0.38873119]
["bitfinex","BTCUSD",1737587313271,0.001,104010.0,104000.0,0.61111351]
["bitfinex","BTCUSD",1737587313915,0.001,104010.0,104000.0,0.81111351]
["bitfinex","BTCUSD",1737587314331,0.43205015,104040.0,104020.0,0.288394]
["bitfinex","BTCUSD",1737587314538,0.096123,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587314969,0.28836,104040.0,104020.0,0.45302489]
["bitfinex","BTCUSD",1737587315175,0.480602,104040.0,104020.0,0.64528489]
["bitfinex","BTCUSD",1737587315384,0.384478,104040.0,104020.0,0.38572929]
["bitfinex","BTCUSD",1737587315592,0.384478,104040.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737587315800,0.096126,104030.0,104020.0,0.19348229]
["bitfinex","BTCUSD",1737587316233,0.6252975,104030.0,104010.0,0.288415]
["bitfinex","BTCUSD",1737587316439,0.096135,104020.0,104010.0,0.24900667]
["bitfinex","BTCUSD",1737587316618,0.62433315,104030.0,104010.0,0.34394538]
["bitfinex","BTCUSD",1737587316760,0.096135,104020.0,104010.0,0.34394538]
["bitfinex","BTCUSD",1737587316958,0.43207215,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1737587317165,0.33593715,104030.0,104010.0,0.34394638]
["bitfinex","BTCUSD",1737587317365,0.62633215,104030.0,104010.0,0.34394638]
["bitfinex","BTCUSD",1737587317664,0.096135,104020.0,104010.0,0.292427]
["bitfinex","BTCUSD",1737587318021,0.096135,104020.0,104010.0,0.288427]
["bitfinex","BTCUSD",1737587318795,0.487647,104030.0,104010.0,0.288427]
["bitfinex","BTCUSD",1737587319434,0.63133115,104030.0,104010.0,0.288427]
["bitfinex","BTCUSD",1737587319790,0.43206915,104030.0,104010.0,0.288427]
["bitfinex","BTCUSD",1737587319997,0.62433015,104030.0,104010.0,0.36822149]
["bitfinex","BTCUSD",1737587320199,0.096132,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737587320582,0.102132,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737587321232,0.102132,104030.0,104010.0,0.55570478]
["bitfinex","BTCUSD",1737587321431,0.288387,104030.0,104010.0,0.65184078]
["bitfinex","BTCUSD",1737587321706,0.297387,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737587321940,0.299387,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737587322293,0.299387,104030.0,104020.0,0.097135]
["bitfinex","BTCUSD",1737587322521,0.009,104030.0,104020.0,0.27899337]
["bitfinex","BTCUSD",1737587322900,0.012,104030.0,104020.0,0.30199337]
["bitfinex","BTCUSD",1737587323447,0.096119,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587323662,0.94695015,104050.0,104030.0,0.38571329]
["bitfinex","BTCUSD",1737587324090,0.096116,104040.0,104020.0,0.46902708]
["bitfinex","BTCUSD",1737587324303,0.62425115,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587324516,0.096116,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737587324712,0.096116,104040.0,104030.0,0.18160114]
["bitfinex","BTCUSD",1737587324920,0.096116,104040.0,104030.0,0.08647514]
["bitfinex","BTCUSD",1737587325346,0.2407635,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737587325601,0.23980015,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737587325990,0.24280015,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737587326191,0.24280015,104040.0,104020.0,0.38572829]
["bitfinex","BTCUSD",1737587326396,0.291354,104040.0,104020.0,0.57799829]
["bitfinex","BTCUSD",1737587326575,0.300354,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737587327847,0.297354,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737587328140,0.299354,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737587328737,0.297354,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737587328898,0.300354,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1737587331507,0.300354,104040.0,104030.0,0.097126]
["bitfinex","BTCUSD",1737587331708,0.300354,104040.0,104030.0,0.08689299]
["bitfinex","BTCUSD",1737587332299,0.012,104040.0,104030.0,0.28036628]
["bitfinex","BTCUSD",1737587333125,0.012,104040.0,104030.0,0.30336628]
["bitfinex","BTCUSD",1737587333339,0.012,104040.0,104030.0,0.42646628]
["bitfinex","BTCUSD",1737587333879,0.003,104040.0,104030.0,0.42546628]
["bitfinex","BTCUSD",1737587334084,0.0962404,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737587334284,0.0962404,104060.0,104050.0,0.144162]
["bitfinex","BTCUSD",1737587334529,0.0962404,104060.0,104050.0,0.048055]
["bitfinex","BTCUSD",1737587334750,0.096107,104050.0,104040.0,0.096109]
["bitfinex","BTCUSD",1737587334963,0.096107,104050.0,104030.0,0.47537099]
["bitfinex","BTCUSD",1737587335198,0.288327,104050.0,104030.0,0.66898658]
["bitfinex","BTCUSD",1737587335548,0.480558,104050.0,104030.0,0.29474459]
["bitfinex","BTCUSD",1737587335730,0.480558,104050.0,104030.0,0.58310759]
["bitfinex","BTCUSD",1737587336028,0.096116,104040.0,104030.0,0.38586159]
["bitfinex","BTCUSD",1737587336577,0.672789,104050.0,104030.0,0.38586159]
["bitfinex","BTCUSD",1737587336782,0.678789,104050.0,104030.0,0.38586159]
["bitfinex","BTCUSD",1737587337043,0.678789,104050.0,104030.0,0.27065655]
["bitfinex","BTCUSD",1737587337044,0.096116,104040.0,104030.0,0.27065655]
["bitfinex","BTCUSD",1737587337244,0.48256,104050.0,104030.0,0.46290355]
["bitfinex","BTCUSD",1737587337455,0.48256,104050.0,104030.0,0.65915455]
["bitfinex","BTCUSD",1737587337650,0.48256,104050.0,104030.0,0.65515455]
["bitfinex","BTCUSD",1737587337997,0.096116,104040.0,104030.0,0.48168784]
["bitfinex","BTCUSD",1737587338205,0.096116,104040.0,104030.0,0.48268784]
["bitfinex","BTCUSD",1737587338868,0.096116,104040.0,104030.0,0.40564988]
["bitfinex","BTCUSD",1737587339062,0.390445,104050.0,104030.0,0.40564988]
["bitfinex","BTCUSD",1737587339245,0.096116,104040.0,104030.0,0.40464988]
["bitfinex","BTCUSD",1737587339464,0.096116,104040.0,104030.0,0.40964988]
["bitfinex","BTCUSD",1737587339673,0.19195359,104040.0,104030.0,0.0051513]
["bitfinex","BTCUSD",1737587339839,0.19291694,104040.0,104030.0,0.00545034]
["bitfinex","BTCUSD",1737587340236,0.19291694,104040.0,104030.0,0.03545034]
["bitfinex","BTCUSD",1737587340723,0.61410182,104040.0,104030.0,0.03545034]
["bitfinex","BTCUSD",1737587340911,0.61313847,104040.0,104030.0,0.03545034]
["bitfinex","BTCUSD",1737587341439,0.51730088,104040.0,104030.0,0.00645034]
["bitfinex","BTCUSD",1737587341657,0.61313847,104040.0,104030.0,0.00645034]
["bitfinex","BTCUSD",1737587341832,0.56525767,104040.0,104030.0,0.00645034]
["bitfinex","BTCUSD",1737587342038,0.56525767,104040.0,104030.0,0.00545034]
["bitfinex","BTCUSD",1737587342261,0.57225767,104040.0,104030.0,0.00145034]
["bitfinex","BTCUSD",1737587342644,0.58125767,104040.0,104030.0,0.00245034]
["bitfinex","BTCUSD",1737587343068,1.06775205,104040.0,104030.0,0.00245034]
["bitfinex","BTCUSD",1737587343410,1.11775205,104040.0,104030.0,0.00245034]
["bitfinex","BTCUSD",1737587343699,1.14385205,104040.0,104030.0,0.00245034]
["bitfinex","BTCUSD",1737587343909,0.05,104020.0,104000.0,0.0001425]
["bitfinex","BTCUSD",1737587344122,0.51403838,104010.0,104000.0,0.00019288]
["bitfinex","BTCUSD",1737587346436,0.51503838,104010.0,104000.0,0.00619288]
["bitfinex","BTCUSD",1737587346860,0.51503838,104010.0,104000.0,0.00819288]
["bitfinex","BTCUSD",1737587347106,0.63238567,104010.0,104000.0,0.00819288]
["bitfinex","BTCUSD",1737587348711,0.80618005,104010.0,104000.0,0.00819288]
["bitfinex","BTCUSD",1737587348919,0.75618005,104010.0,104000.0,0.00819288]
["bitfinex","BTCUSD",1737587349119,0.61238567,104010.0,104000.0,0.00819288]
["bitfinex","BTCUSD",1737587349752,0.61138567,104010.0,104000.0,0.00219288]
["bitfinex","BTCUSD",1737587350165,0.61138567,104010.0,104000.0,0.00119288]
["bitfinex","BTCUSD",1737587350166,0.61938567,104010.0,104000.0,0.00119288]
["bitfinex","BTCUSD",1737587350371,0.62038567,104010.0,104000.0,0.00019288]
["bitfinex","BTCUSD",1737587350783,0.62938567,104010.0,104000.0,0.00019288]
["bitfinex","BTCUSD",1737587351454,0.62838567,104010.0,104000.0,0.00019288]
["bitfinex","BTCUSD",1737587351654,0.79518005,104010.0,104000.0,8.8e-07]
["bitfinex","BTCUSD",1737587351854,0.80018005,104010.0,104000.0,8.8e-07]
["bitfinex","BTCUSD",1737587352085,0.65784176,104000.0,103990.0,0.00029862]
["bitfinex","BTCUSD",1737587352302,0.75518905,104000.0,103990.0,0.00034896]
["bitfinex","BTCUSD",1737587354290,0.76318905,104000.0,103990.0,0.00034896]
["bitfinex","BTCUSD",1737587354958,0.77218905,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587355796,0.7820553,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587357245,1.0705353,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587361431,1.1065953,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587361651,0.91670092,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587361774,0.78097659,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587361977,0.63097659,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587362385,0.78097659,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587362785,0.77197659,104000.0,103990.0,0.00034896]
["bitfinex","BTCUSD",1737587363033,0.78097659,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587363666,0.77297659,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587363861,0.77327584,104000.0,103990.0,0.00134896]
["bitfinex","BTCUSD",1737587364058,0.80027584,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587364515,0.78027584,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587365022,0.80027584,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587365233,0.78027584,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587365544,0.80027584,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587366461,0.78027584,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587366856,0.85027584,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587367860,0.92621214,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587368096,1.12481214,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587368255,1.02371214,104000.0,103990.0,0.00234896]
["bitfinex","BTCUSD",1737587370958,0.5625356,103990.0,103980.0,1.6e-07]
["bitfinex","BTCUSD",1737587371172,0.94836289,103990.0,103980.0,1.6e-07]
["bitfinex","BTCUSD",1737587371711,0.98442289,103990.0,103980.0,1.6e-07]
["bitfinex","BTCUSD",1737587372110,0.99342289,103990.0,103980.0,1.6e-07]
["bitfinex","BTCUSD",1737587372331,0.70538729,103990.0,103970.0,0.0001423]
["bitfinex","BTCUSD",1737587372559,0.34448264,103980.0,103970.0,0.0001423]
["bitfinex","BTCUSD",1737587372769,0.63199929,103980.0,103970.0,0.0001423]
["bitfinex","BTCUSD",1737587372975,0.94837189,103980.0,103970.0,3e-07]
["bitfinex","BTCUSD",1737587373195,0.09619,103960.0,103950.0,0.0001425]
["bitfinex","BTCUSD",1737587373402,0.82485324,103960.0,103950.0,0.0001425]
["bitfinex","BTCUSD",1737587373629,0.82388989,103960.0,103950.0,0.0001425]
["bitfinex","BTCUSD",1737587374020,0.82388989,103960.0,103940.0,3.3e-07]
["bitfinex","BTCUSD",1737587374021,0.15,103950.0,103940.0,3.3e-07]
["bitfinex","BTCUSD",1737587374245,0.90346324,103950.0,103940.0,3.3e-07]
["bitfinex","BTCUSD",1737587374461,0.90249989,103950.0,103940.0,5e-08]
["bitfinex","BTCUSD",1737587374940,1.22519989,103950.0,103940.0,5e-08]
["bitfinex","BTCUSD",1737587376030,1.23419989,103950.0,103940.0,5e-08]
["bitfinex","BTCUSD",1737587376292,1.24319989,103950.0,103940.0,5e-08]
["bitfinex","BTCUSD",1737587376564,1.27269858,103950.0,103940.0,0.00014255]
["bitfinex","BTCUSD",1737587377344,1.25269858,103950.0,103940.0,0.00014255]
["bitfinex","BTCUSD",1737587377905,0.92999858,103950.0,103940.0,0.00014255]
["bitfinex","BTCUSD",1737587381773,0.96605858,103950.0,103940.0,0.00014255]
["bitfinex","BTCUSD",1737587382773,0.96605858,103950.0,103940.0,5.5e-07]
["bitfinex","BTCUSD",1737587383002,0.98905858,103950.0,103940.0,5.5e-07]
["bitfinex","BTCUSD",1737587383455,0.98905858,103950.0,103930.0,8.5e-07]
["bitfinex","BTCUSD",1737587383456,0.371409,103940.0,103930.0,8.5e-07]
["bitfinex","BTCUSD",1737587383655,0.371409,103940.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587383656,0.347818,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587383830,0.92551789,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587384272,0.90251789,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587386148,0.91151789,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587386291,0.92051789,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587386925,0.94351789,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587387326,0.97283696,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587387730,0.94351789,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587387931,1.86765872,103930.0,103920.0,3.5e-07]
["bitfinex","BTCUSD",1737587388140,0.269227,103920.0,103910.0,0.00010265]
["bitfinex","BTCUSD",1737587388342,0.92552689,103920.0,103910.0,0.00010265]
["bitfinex","BTCUSD",1737587388753,0.97512689,103920.0,103910.0,6.5e-07]
["bitfinex","BTCUSD",1737587388957,0.369237,103910.0,103900.0,5e-08]
["bitfinex","BTCUSD",1737587389161,0.369237,103910.0,103890.0,0.00029904]
["bitfinex","BTCUSD",1737587389162,0.269246,103900.0,103890.0,9e-08]
["bitfinex","BTCUSD",1737587389375,1.02848672,103900.0,103890.0,9e-08]
["bitfinex","BTCUSD",1737587389601,0.246264,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737587389822,0.85048565,103880.0,103870.0,0.00491311]
["bitfinex","BTCUSD",1737587390022,0.85048565,103880.0,103870.0,0.0001425]
["bitfinex","BTCUSD",1737587390201,0.88043254,103880.0,103870.0,0.00029397]
["bitfinex","BTCUSD",1737587390569,0.82396389,103880.0,103870.0,0.00029397]
["bitfinex","BTCUSD",1737587391007,0.82396389,103880.0,103870.0,0.00509446]
["bitfinex","BTCUSD",1737587391183,0.82396389,103880.0,103870.0,0.00029397]
["bitfinex","BTCUSD",1737587391387,0.92131118,103880.0,103870.0,0.00509446]
["bitfinex","BTCUSD",1737587391525,0.82396389,103880.0,103870.0,0.00516148]
["bitfinex","BTCUSD",1737587391750,0.86902389,103880.0,103870.0,0.00516148]
["bitfinex","BTCUSD",1737587392004,0.91853765,103880.0,103870.0,0.00029397]
["bitfinex","BTCUSD",1737587392251,0.93653765,103880.0,103870.0,0.00029397]
["bitfinex","BTCUSD",1737587392675,0.93653765,103880.0,103870.0,0.00519296]
["bitfinex","BTCUSD",1737587392882,0.93653765,103880.0,103870.0,0.00029397]
["bitfinex","BTCUSD",1737587393082,0.95953765,103880.0,103870.0,0.00029397]
["bitfinex","BTCUSD",1737587393993,1.82783765,103880.0,103870.0,0.00489996]
["bitfinex","BTCUSD",1737587394252,1.82783765,103880.0,103830.0,0.0001425]
["bitfinex","BTCUSD",1737587394253,0.246302,103840.0,103830.0,0.0001425]
["bitfinex","BTCUSD",1737587394394,0.72806559,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587395560,0.76622224,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587395981,0.76822224,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587396119,0.75922224,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587396322,0.72806559,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587396569,0.73706559,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587396798,0.6397183,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587396929,0.29748,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587397134,0.400782,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587397351,0.30448,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587397748,0.4004163,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587397981,0.4967183,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587398583,0.4967183,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587399457,0.74406559,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587399654,0.77522224,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587399811,0.74406559,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587402853,0.78012559,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587405595,0.78003027,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587406839,0.58638098,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587407583,0.68268298,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587407802,0.58638098,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587407999,0.68268298,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587408341,0.57038098,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587408538,0.66668298,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587408743,0.67568298,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587408952,0.67568298,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587409166,0.33344468,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587409354,0.48344468,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587409705,0.48944468,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587409903,0.58538098,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587410569,0.68168298,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587410802,0.87496657,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587410980,0.81018692,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587411201,0.77903027,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587413358,0.68168298,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587413766,0.68168298,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587413970,0.68168298,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587414549,0.68168298,103840.0,103830.0,0.09660495]
["bitfinex","BTCUSD",1737587414760,0.68168298,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587414761,0.58538098,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587414958,0.68168298,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587415175,0.81018692,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587416142,0.77903027,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587416805,0.90612322,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587416984,0.93669121,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587417191,0.93069121,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587417352,0.79459826,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587417738,0.92869121,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587417897,0.93769121,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587418076,0.90653456,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587418478,0.81059826,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587418664,0.90695374,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587419253,1.00765374,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587419485,0.96966657,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587420070,0.97666657,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587420479,0.98642707,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587421567,1.03672675,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587422318,1.35942675,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587422728,1.28942675,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587423585,1.33802675,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587424127,1.32902675,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587424436,1.33102675,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587425071,1.03931392,103840.0,103830.0,0.00029395]
["bitfinex","BTCUSD",1737587425273,1.03132675,103840.0,103830.0,9.5e-07]
["bitfinex","BTCUSD",1737587425695,1.03932675,103840.0,103830.0,9.5e-07]
["bitfinex","BTCUSD",1737587426119,1.03932675,103840.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737587426120,0.5674926,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737587426321,0.95322457,103820.0,103810.0,0.00064772]
["bitfinex","BTCUSD",1737587427381,0.96122457,103820.0,103810.0,0.00064772]
["bitfinex","BTCUSD",1737587427604,0.97022457,103820.0,103810.0,0.00064772]
["bitfinex","BTCUSD",1737587428450,0.1993,103800.0,103790.0,0.0157118]
["bitfinex","BTCUSD",1737587428686,0.1993,103800.0,103790.0,0.0001513]
["bitfinex","BTCUSD",1737587428687,0.98913692,103800.0,103790.0,0.0001513]
["bitfinex","BTCUSD",1737587428894,0.375666,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737587429104,0.97327057,103770.0,103760.0,0.0001425]
["bitfinex","BTCUSD",1737587429318,0.97627057,103770.0,103760.0,0.00029413]
["bitfinex","BTCUSD",1737587429528,0.246404,103730.0,103720.0,0.0001425]
["bitfinex","BTCUSD",1737587429748,0.63313983,103730.0,103720.0,0.0001425]
["bitfinex","BTCUSD",1737587429959,0.97092451,103730.0,103720.0,0.00928741]
["bitfinex","BTCUSD",1737587430172,1.00208116,103730.0,103720.0,0.00928741]
["bitfinex","BTCUSD",1737587430384,0.99092451,103730.0,103720.0,0.00928741]
["bitfinex","BTCUSD",1737587430592,1.02585451,103730.0,103720.0,0.00928741]
["bitfinex","BTCUSD",1737587430808,1.02585451,103730.0,103720.0,0.01360576]
["bitfinex","BTCUSD",1737587431025,1.03285451,103730.0,103720.0,0.01360576]
["bitfinex","BTCUSD",1737587431228,1.02585451,103730.0,103720.0,0.01360576]
["bitfinex","BTCUSD",1737587431435,0.78283024,103730.0,103720.0,0.01360576]
["bitfinex","BTCUSD",1737587431637,0.79183024,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587431846,0.44807895,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587432059,0.30338468,103730.0,103720.0,0.22137288]
["bitfinex","BTCUSD",1737587432669,0.30338468,103730.0,103720.0,0.10102559]
["bitfinex","BTCUSD",1737587432883,0.29738468,103730.0,103720.0,0.10102559]
["bitfinex","BTCUSD",1737587433087,0.38478868,103730.0,103720.0,0.10102559]
["bitfinex","BTCUSD",1737587433290,0.28938468,103730.0,103720.0,0.10102559]
["bitfinex","BTCUSD",1737587435387,0.53048295,103730.0,103720.0,0.10102559]
["bitfinex","BTCUSD",1737587435589,0.38578868,103730.0,103720.0,0.10102559]
["bitfinex","BTCUSD",1737587435829,0.38578868,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587436043,0.53048295,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587436568,0.52948295,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587436979,0.53848295,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587437187,0.39378868,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587437609,0.63583024,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587437815,0.78583024,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587438243,0.85333024,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587438443,0.90333024,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587438636,0.90133024,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587439041,0.90533024,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587439161,0.85083024,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587439360,0.64113597,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587439820,0.64913597,103730.0,103720.0,0.10102559]
["bitfinex","BTCUSD",1737587440037,0.64913597,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587440168,0.64013597,103730.0,103720.0,0.10102559]
["bitfinex","BTCUSD",1737587440380,0.28838468,103730.0,103720.0,0.22233697]
["bitfinex","BTCUSD",1737587440582,0.29738468,103730.0,103720.0,0.20282559]
["bitfinex","BTCUSD",1737587440788,0.28838468,103730.0,103720.0,0.20282559]
["bitfinex","BTCUSD",1737587441282,0.29738468,103730.0,103720.0,0.20282559]
["bitfinex","BTCUSD",1737587441606,0.30338468,103730.0,103720.0,0.20282559]
["bitfinex","BTCUSD",1737587441817,0.44807895,103730.0,103720.0,0.00461259]
["bitfinex","BTCUSD",1737587442037,0.64183024,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587442247,0.62683024,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587442447,0.62883024,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587442651,0.49113597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587442878,0.48913597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587443337,0.50413597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587443525,0.52419597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587443859,0.53319597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587444708,0.52719597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587444936,0.67719597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587445156,0.82889024,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587445575,0.66819597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587445787,0.68219597,103730.0,103720.0,0.00029424]
["bitfinex","BTCUSD",1737587446188,0.58484868,103730.0,103720.0,0.09670724]
["bitfinex","BTCUSD",1737587447397,0.72954295,103730.0,103720.0,0.09670724]
["bitfinex","BTCUSD",1737587447598,0.33844468,103730.0,103720.0,0.09670724]
["bitfinex","BTCUSD",1737587449054,0.43484868,103730.0,103720.0,0.09670724]
["bitfinex","BTCUSD",1737587449469,0.33844468,103730.0,103720.0,0.09670724]
["bitfinex","BTCUSD",1737587449893,0.33844468,103730.0,103720.0,0.19304191]
["bitfinex","BTCUSD",1737587450137,0.33844468,103730.0,103720.0,0.19207786]
["bitfinex","BTCUSD",1737587450636,0.33844468,103730.0,103720.0,0.29038918]
["bitfinex","BTCUSD",1737587450887,0.33844468,103730.0,103720.0,0.28942515]
["bitfinex","BTCUSD",1737587451096,0.33844468,103730.0,103720.0,0.38442515]
["bitfinex","BTCUSD",1737587451516,0.33344468,103730.0,103720.0,0.38442515]
["bitfinex","BTCUSD",1737587451723,0.32744468,103730.0,103720.0,0.31205453]
["bitfinex","BTCUSD",1737587452131,0.33644468,103730.0,103720.0,0.31205453]
["bitfinex","BTCUSD",1737587452356,0.32444468,103730.0,103720.0,0.31205453]
["bitfinex","BTCUSD",1737587452546,0.32544468,103730.0,103720.0,0.31205453]
["bitfinex","BTCUSD",1737587453274,0.32544468,103730.0,103720.0,0.3799492]
["bitfinex","BTCUSD",1737587454192,0.32544468,103730.0,103720.0,0.3987912]
["bitfinex","BTCUSD",1737587454392,0.32544468,103730.0,103720.0,0.54519728]
["bitfinex","BTCUSD",1737587454580,0.03706,103730.0,103720.0,0.69519728]
["bitfinex","BTCUSD",1737587454857,0.001,103730.0,103720.0,0.70465258]
["bitfinex","BTCUSD",1737587455405,0.00029989,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737587455604,0.00029989,103760.0,103750.0,0.36016797]
["bitfinex","BTCUSD",1737587455807,0.09670597,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737587456040,0.00029989,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737587457356,0.00129989,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737587458132,0.00329989,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737587458534,0.00129989,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737587458744,0.00129989,103760.0,103750.0,0.097385]
["bitfinex","BTCUSD",1737587458934,0.00129989,103760.0,103750.0,0.12696882]
["bitfinex","BTCUSD",1737587459088,0.00029989,103760.0,103750.0,0.32327987]
["bitfinex","BTCUSD",1737587459265,0.00029989,103760.0,103750.0,0.32231611]
["bitfinex","BTCUSD",1737587459467,0.00129989,103760.0,103750.0,0.32731611]
["bitfinex","BTCUSD",1737587460793,0.00129989,103760.0,103750.0,0.36659307]
["bitfinex","BTCUSD",1737587461148,0.00129989,103760.0,103750.0,0.49290935]
["bitfinex","BTCUSD",1737587461735,0.00129989,103760.0,103750.0,0.69290935]
["bitfinex","BTCUSD",1737587461938,0.085572,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737587462221,0.085572,103810.0,103800.0,0.1059729]
["bitfinex","BTCUSD",1737587462615,0.085572,103810.0,103800.0,0.1289729]
["bitfinex","BTCUSD",1737587462832,0.27927743,103810.0,103790.0,0.28902]
["bitfinex","BTCUSD",1737587463030,0.37464808,103810.0,103790.0,0.481707]
["bitfinex","BTCUSD",1737587463254,0.48813309,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737587463464,0.47913309,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737587463671,0.72648038,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737587463878,0.73548038,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737587464073,0.72648038,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737587464292,0.89865246,103810.0,103750.0,0.32651833]
["bitfinex","BTCUSD",1737587464501,0.38551508,103770.0,103750.0,0.61662562]
["bitfinex","BTCUSD",1737587464702,0.19277808,103770.0,103750.0,0.61661962]
["bitfinex","BTCUSD",1737587464908,0.29010543,103770.0,103750.0,0.33799878]
["bitfinex","BTCUSD",1737587465105,0.48188708,103770.0,103750.0,0.33799878]
["bitfinex","BTCUSD",1737587465350,0.19374543,103760.0,103740.0,0.431554]
["bitfinex","BTCUSD",1737587465553,0.38553708,103760.0,103740.0,0.77206429]
["bitfinex","BTCUSD",1737587465755,0.38553708,103760.0,103740.0,0.77206529]
["bitfinex","BTCUSD",1737587465960,0.53568798,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737587466170,0.72844998,103760.0,103740.0,0.481943]
["bitfinex","BTCUSD",1737587466382,0.19375443,103750.0,103730.0,0.365192]
["bitfinex","BTCUSD",1737587466595,0.29015043,103750.0,103730.0,0.19374329]
["bitfinex","BTCUSD",1737587466777,0.096394,103740.0,103730.0,0.096396]
["bitfinex","BTCUSD",1737587467006,0.289188,103740.0,103720.0,0.51348787]
["bitfinex","BTCUSD",1737587467216,0.289188,103740.0,103720.0,0.70724116]
["bitfinex","BTCUSD",1737587467428,0.481955,103750.0,103730.0,0.289208]
["bitfinex","BTCUSD",1737587467611,0.578345,103750.0,103730.0,0.289208]
["bitfinex","BTCUSD",1737587467848,0.193781,103750.0,103730.0,0.28817869]
["bitfinex","BTCUSD",1737587468073,0.247388,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737587468910,0.151,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737587469125,0.15,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737587469511,0.15,103750.0,103740.0,0.098394]
["bitfinex","BTCUSD",1737587470143,0.151,103750.0,103740.0,0.103394]
["bitfinex","BTCUSD",1737587470352,0.247385,103750.0,103740.0,0.103394]
["bitfinex","BTCUSD",1737587470765,0.247385,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1737587471176,0.247385,103750.0,103740.0,0.103394]
["bitfinex","BTCUSD",1737587471800,0.247385,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1737587472006,0.47452631,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1737587472226,0.39194342,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1737587473053,0.39194342,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1737587473266,0.289195,103740.0,103720.0,0.79124381]
["bitfinex","BTCUSD",1737587473466,0.289195,103740.0,103720.0,0.59842681]
["bitfinex","BTCUSD",1737587473693,0.481993,103740.0,103720.0,0.59842681]
["bitfinex","BTCUSD",1737587473903,0.096404,103730.0,103720.0,0.0966488]
["bitfinex","BTCUSD",1737587474669,0.80290171,103740.0,103720.0,0.2894688]
["bitfinex","BTCUSD",1737587474867,0.65934329,103740.0,103720.0,0.2984688]
["bitfinex","BTCUSD",1737587475077,0.65934329,103740.0,103720.0,0.4912948]
["bitfinex","BTCUSD",1737587475292,0.65934329,103740.0,103720.0,0.4882948]
["bitfinex","BTCUSD",1737587475626,0.65934329,103740.0,103720.0,0.4912948]
["bitfinex","BTCUSD",1737587475835,0.097402,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737587476036,0.001,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737587476238,0.001,103740.0,103730.0,0.21771525]
["bitfinex","BTCUSD",1737587476447,0.001,103740.0,103730.0,0.21675129]
["bitfinex","BTCUSD",1737587476618,0.001,103740.0,103730.0,0.31409858]
["bitfinex","BTCUSD",1737587477053,0.15,103750.0,103730.0,0.21769458]
["bitfinex","BTCUSD",1737587477233,0.15,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737587477434,0.246385,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737587477645,0.39094342,103750.0,103730.0,0.215792]
["bitfinex","BTCUSD",1737587477849,0.439164,103750.0,103730.0,0.408589]
["bitfinex","BTCUSD",1737587478057,0.439164,103750.0,103730.0,0.504985]
["bitfinex","BTCUSD",1737587478265,0.001,103740.0,103730.0,0.315188]
["bitfinex","BTCUSD",1737587478471,0.09735735,103740.0,103720.0,0.3857698]
["bitfinex","BTCUSD",1737587478673,0.289187,103740.0,103730.0,0.098404]
["bitfinex","BTCUSD",1737587478896,0.58374542,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1737587479119,0.79799271,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1737587479328,0.246404,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737587479540,0.48830971,103730.0,103720.0,0.0031428]
["bitfinex","BTCUSD",1737587480161,0.48830971,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737587481124,0.49730971,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737587481404,0.39996242,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737587481611,0.009,103730.0,103720.0,0.1195558]
["bitfinex","BTCUSD",1737587482226,0.009,103730.0,103720.0,0.23690309]
["bitfinex","BTCUSD",1737587482606,0.017,103730.0,103720.0,0.23790309]
["bitfinex","BTCUSD",1737587482847,0.017,103730.0,103720.0,0.0975558]
["bitfinex","BTCUSD",1737587483021,0.24996242,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737587483457,0.48830971,103730.0,103720.0,0.0031428]
["bitfinex","BTCUSD",1737587483661,0.55520971,103730.0,103720.0,0.0031428]
["bitfinex","BTCUSD",1737587483871,0.78326813,103730.0,103720.0,0.0031428]
["bitfinex","BTCUSD",1737587484069,0.78226813,103730.0,103720.0,0.0031428]
["bitfinex","BTCUSD",1737587484497,0.78926813,103730.0,103720.0,0.0031428]
["bitfinex","BTCUSD",1737587484712,0.78226813,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737587484955,0.83132813,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737587485387,0.82732813,103730.0,103720.0,0.0001428]
["bitfinex","BTCUSD",1737587485805,0.83532813,103730.0,103720.0,0.0011428]
["bitfinex","BTCUSD",1737587486452,0.81532813,103730.0,103720.0,0.0011428]
["bitfinex","BTCUSD",1737587487107,0.83532813,103730.0,103720.0,0.0011428]
["bitfinex","BTCUSD",1737587487547,0.81532813,103730.0,103720.0,0.0011428]
["bitfinex","BTCUSD",1737587487757,0.81532813,103730.0,103720.0,8e-07]
["bitfinex","BTCUSD",1737587488630,0.17,103720.0,103700.0,0.00028319]
["bitfinex","BTCUSD",1737587488838,0.33929106,103710.0,103700.0,0.00028319]
["bitfinex","BTCUSD",1737587489050,0.33832771,103710.0,103700.0,0.00028319]
["bitfinex","BTCUSD",1737587489820,0.33832771,103710.0,103700.0,0.00178895]
["bitfinex","BTCUSD",1737587490445,0.34732771,103710.0,103700.0,0.00178895]
["bitfinex","BTCUSD",1737587491035,0.34732771,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587491230,0.35332771,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587491675,0.25598042,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587491879,0.015,103710.0,103700.0,0.12022095]
["bitfinex","BTCUSD",1737587492056,0.015,103710.0,103700.0,0.15162638]
["bitfinex","BTCUSD",1737587492432,0.165,103710.0,103700.0,0.15162638]
["bitfinex","BTCUSD",1737587492646,0.25598042,103710.0,103700.0,0.02378895]
["bitfinex","BTCUSD",1737587492848,0.39098042,103710.0,103700.0,0.12022095]
["bitfinex","BTCUSD",1737587493022,0.246422,103710.0,103700.0,0.12322095]
["bitfinex","BTCUSD",1737587493235,0.151,103710.0,103700.0,0.12322095]
["bitfinex","BTCUSD",1737587493455,0.151,103710.0,103700.0,0.19040435]
["bitfinex","BTCUSD",1737587493657,0.009,103710.0,103700.0,0.12022095]
["bitfinex","BTCUSD",1737587493890,0.009,103710.0,103700.0,0.1211851]
["bitfinex","BTCUSD",1737587494488,0.85548042,103730.0,103710.0,0.289261]
["bitfinex","BTCUSD",1737587494686,0.56625142,103730.0,103710.0,0.289261]
["bitfinex","BTCUSD",1737587494898,0.246413,103720.0,103710.0,0.289261]
["bitfinex","BTCUSD",1737587495315,0.15,103720.0,103710.0,0.289261]
["bitfinex","BTCUSD",1737587496734,0.15,103720.0,103710.0,0.3821361]
["bitfinex","BTCUSD",1737587496875,0.04706,103730.0,103720.0,0.119413]
["bitfinex","BTCUSD",1737587497241,0.19506,103730.0,103720.0,0.119413]
["bitfinex","BTCUSD",1737587497445,0.33961842,103730.0,103720.0,0.119413]
["bitfinex","BTCUSD",1737587497665,0.47884642,103730.0,103710.0,0.48208]
["bitfinex","BTCUSD",1737587497880,0.46984642,103730.0,103710.0,0.289254]
["bitfinex","BTCUSD",1737587498085,0.46984642,103730.0,103710.0,0.3012539]
["bitfinex","BTCUSD",1737587498288,0.62584642,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737587498637,0.6247251,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737587498863,0.6247251,103730.0,103710.0,0.7066704]
["bitfinex","BTCUSD",1737587499069,0.6257251,103730.0,103710.0,0.7066704]
["bitfinex","BTCUSD",1737587499265,0.14455842,103720.0,103700.0,0.38649195]
["bitfinex","BTCUSD",1737587499556,0.43477977,103720.0,103700.0,0.48291895]
["bitfinex","BTCUSD",1737587499758,0.43381642,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737587499984,0.39097742,103720.0,103700.0,0.29006595]
["bitfinex","BTCUSD",1737587500191,0.58381442,103720.0,103700.0,0.48292895]
["bitfinex","BTCUSD",1737587500391,0.68023342,103720.0,103700.0,0.48292895]
["bitfinex","BTCUSD",1737587500575,0.096422,103710.0,103700.0,0.31306595]
["bitfinex","BTCUSD",1737587500706,0.68023342,103720.0,103700.0,0.31306595]
["bitfinex","BTCUSD",1737587500905,0.58481542,103720.0,103710.0,0.005]
["bitfinex","BTCUSD",1737587501170,0.58481542,103720.0,103700.0,0.55848344]
["bitfinex","BTCUSD",1737587501311,0.77665042,103720.0,103700.0,0.36562044]
["bitfinex","BTCUSD",1737587501517,0.096422,103710.0,103700.0,0.36562044]
["bitfinex","BTCUSD",1737587501724,0.096422,103710.0,103700.0,0.31306595]
["bitfinex","BTCUSD",1737587502453,0.96948942,103720.0,103700.0,0.31306595]
["bitfinex","BTCUSD",1737587502639,0.096422,103710.0,103700.0,0.31806595]
["bitfinex","BTCUSD",1737587502844,0.77765142,103720.0,103700.0,0.31306595]
["bitfinex","BTCUSD",1737587503144,0.001,103710.0,103700.0,0.31806595]
["bitfinex","BTCUSD",1737587503561,0.001,103710.0,103700.0,0.31306595]
["bitfinex","BTCUSD",1737587503772,0.002,103710.0,103700.0,0.38990704]
["bitfinex","BTCUSD",1737587503970,0.002,103710.0,103700.0,0.67985433]
["bitfinex","BTCUSD",1737587504168,0.002,103710.0,103700.0,0.62985433]
["bitfinex","BTCUSD",1737587504339,0.002,103710.0,103700.0,0.60985433]
["bitfinex","BTCUSD",1737587504782,0.002,103710.0,103700.0,0.67985433]
["bitfinex","BTCUSD",1737587506086,0.00029989,103720.0,103710.0,0.023]
["bitfinex","BTCUSD",1737587506422,0.00029989,103720.0,103710.0,0.18052911]
["bitfinex","BTCUSD",1737587506637,0.00029989,103720.0,103710.0,0.2978764]
["bitfinex","BTCUSD",1737587506840,0.00029989,103720.0,103710.0,0.27691232]
["bitfinex","BTCUSD",1737587507462,0.33864866,103720.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587507678,0.62883295,103720.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587507890,0.62883295,103720.0,103700.0,0.09722095]
["bitfinex","BTCUSD",1737587507891,0.096422,103710.0,103700.0,0.09722095]
["bitfinex","BTCUSD",1737587508093,0.096422,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587508304,0.24194377,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587508491,0.86899718,103720.0,103700.0,0.12022095]
["bitfinex","BTCUSD",1737587508492,0.53052231,103720.0,103700.0,0.12022095]
["bitfinex","BTCUSD",1737587508622,0.48238489,103720.0,103700.0,0.50593895]
["bitfinex","BTCUSD",1737587508815,0.67522289,103720.0,103700.0,0.50593895]
["bitfinex","BTCUSD",1737587509020,0.096422,103710.0,103700.0,0.31307595]
["bitfinex","BTCUSD",1737587509524,0.096422,103710.0,103700.0,0.32107595]
["bitfinex","BTCUSD",1737587509745,0.096422,103710.0,103700.0,0.31307595]
["bitfinex","BTCUSD",1737587510136,0.39096389,103720.0,103700.0,0.38591784]
["bitfinex","BTCUSD",1737587510338,0.29454389,103720.0,103700.0,0.48133784]
["bitfinex","BTCUSD",1737587510515,0.25171689,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737587510949,0.24671289,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737587511130,0.09671289,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737587511570,0.09771289,103720.0,103710.0,0.023]
["bitfinex","BTCUSD",1737587511779,0.09771289,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737587512171,0.09671289,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737587512372,0.096422,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587512786,0.096422,103710.0,103700.0,0.09822095]
["bitfinex","BTCUSD",1737587513094,0.096422,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587514108,0.096422,103710.0,103700.0,0.00578895]
["bitfinex","BTCUSD",1737587515817,0.15929989,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737587515982,0.00929989,103720.0,103710.0,0.18264465]
["bitfinex","BTCUSD",1737587516618,0.00029989,103720.0,103710.0,0.18264465]
["bitfinex","BTCUSD",1737587517046,0.01129989,103720.0,103710.0,0.18364465]
["bitfinex","BTCUSD",1737587517247,0.01129989,103720.0,103710.0,0.28099194]
["bitfinex","BTCUSD",1737587517394,0.01129989,103720.0,103710.0,0.18364465]
["bitfinex","BTCUSD",1737587517998,0.00929989,103720.0,103710.0,0.18364465]
["bitfinex","BTCUSD",1737587518240,0.00929989,103720.0,103710.0,0.18460874]
["bitfinex","BTCUSD",1737587518856,0.57758195,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1737587519048,0.096422,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587519249,0.24098042,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587519585,0.096422,103710.0,103700.0,0.00078895]
["bitfinex","BTCUSD",1737587520424,0.09738535,103710.0,103700.0,0.00578895]
["bitfinex","BTCUSD",1737587522559,0.096422,103710.0,103700.0,0.00578895]
["bitfinex","BTCUSD",1737587522965,0.096422,103710.0,103700.0,0.12522095]
["bitfinex","BTCUSD",1737587523131,0.096422,103710.0,103700.0,0.19560444]
["bitfinex","BTCUSD",1737587524019,0.66058089,103720.0,103700.0,0.19560444]
["bitfinex","BTCUSD",1737587524240,0.096422,103710.0,103700.0,0.38846344]
["bitfinex","BTCUSD",1737587524382,0.096422,103710.0,103700.0,0.12522095]
["bitfinex","BTCUSD",1737587525258,0.15029989,103720.0,103710.0,0.023]
["bitfinex","BTCUSD",1737587525445,0.00029989,103720.0,103710.0,0.119422]
["bitfinex","BTCUSD",1737587525592,0.00029989,103720.0,103710.0,0.23773346]
["bitfinex","BTCUSD",1737587525802,0.00029989,103720.0,103710.0,0.21676929]
["bitfinex","BTCUSD",1737587526003,0.00029989,103720.0,103710.0,0.33393108]
["bitfinex","BTCUSD",1737587526202,0.00129989,103720.0,103710.0,0.2109865]
["bitfinex","BTCUSD",1737587526422,0.00129989,103720.0,103710.0,0.21295058]
["bitfinex","BTCUSD",1737587526423,0.01029989,103720.0,103710.0,0.21295058]
["bitfinex","BTCUSD",1737587526609,0.00929989,103720.0,103710.0,0.33029787]
["bitfinex","BTCUSD",1737587526822,0.00029989,103720.0,103710.0,0.35839151]
["bitfinex","BTCUSD",1737587527021,0.00029989,103720.0,103710.0,0.36339151]
["bitfinex","BTCUSD",1737587528006,0.00029989,103720.0,103710.0,0.37294753]
["bitfinex","BTCUSD",1737587528197,0.00029989,103720.0,103710.0,0.44854753]
["bitfinex","BTCUSD",1737587528617,0.00029989,103720.0,103710.0,0.44409375]
["bitfinex","BTCUSD",1737587529768,0.00029989,103720.0,103710.0,0.63865217]
["bitfinex","BTCUSD",1737587530180,0.00029989,103720.0,103710.0,0.81203526]
["bitfinex","BTCUSD",1737587530454,0.00029989,103720.0,103710.0,0.85863526]
["bitfinex","BTCUSD",1737587530980,5.447e-05,103730.0,103720.0,0.243]
["bitfinex","BTCUSD",1737587531185,5.447e-05,103730.0,103720.0,0.78427776]
["bitfinex","BTCUSD",1737587531425,5.447e-05,103730.0,103720.0,0.78867517]
["bitfinex","BTCUSD",1737587532809,0.00105447,103730.0,103720.0,0.79767517]
["bitfinex","BTCUSD",1737587532989,12.0,103750.0,103740.0,0.316394]
["bitfinex","BTCUSD",1737587533179,12.0,103750.0,103740.0,0.73355743]
["bitfinex","BTCUSD",1737587533386,12.0,103750.0,103740.0,0.83450101]
["bitfinex","BTCUSD",1737587534210,11.78896119,103750.0,103740.0,1.31480841]
["bitfinex","BTCUSD",1737587534413,11.58794294,103750.0,103740.0,1.31480841]
["bitfinex","BTCUSD",1737587534616,11.48013616,103750.0,103740.0,1.31480841]
["bitfinex","BTCUSD",1737587534835,11.4514225,103750.0,103740.0,1.31480841]
["bitfinex","BTCUSD",1737587535037,11.43208151,103750.0,103740.0,1.31480841]
["bitfinex","BTCUSD",1737587535433,11.43208151,103750.0,103740.0,0.84350101]
["bitfinex","BTCUSD",1737587536127,11.43208151,103750.0,103740.0,1.32380841]
["bitfinex","BTCUSD",1737587536331,11.43308151,103750.0,103740.0,0.47340095]
["bitfinex","BTCUSD",1737587536560,11.43308151,103750.0,103740.0,0.52340095]
["bitfinex","BTCUSD",1737587536771,11.43308151,103750.0,103740.0,0.34440095]
["bitfinex","BTCUSD",1737587536916,11.43208151,103750.0,103740.0,0.36040095]
["bitfinex","BTCUSD",1737587537119,11.43308151,103750.0,103740.0,0.36440095]
["bitfinex","BTCUSD",1737587537415,11.43308151,103750.0,103740.0,0.38740095]
["bitfinex","BTCUSD",1737587537621,11.43308151,103750.0,103740.0,0.40788095]
["bitfinex","BTCUSD",1737587538033,11.43308151,103750.0,103740.0,0.40746921]
["bitfinex","BTCUSD",1737587538237,11.43308151,103750.0,103740.0,0.42746921]
["bitfinex","BTCUSD",1737587538437,11.43308151,103750.0,103740.0,0.43558906]
["bitfinex","BTCUSD",1737587538655,11.43208151,103750.0,103740.0,0.41158906]
["bitfinex","BTCUSD",1737587538799,11.43308151,103750.0,103740.0,0.40658906]
["bitfinex","BTCUSD",1737587538997,11.43308151,103750.0,103740.0,0.42658906]
["bitfinex","BTCUSD",1737587539200,11.43308151,103750.0,103740.0,0.40658906]
["bitfinex","BTCUSD",1737587539400,11.43308151,103750.0,103740.0,0.41558906]
["bitfinex","BTCUSD",1737587539829,11.43308151,103750.0,103740.0,0.44535254]
["bitfinex","BTCUSD",1737587540034,11.43308151,103750.0,103740.0,0.43387254]
["bitfinex","BTCUSD",1737587540300,11.43308151,103750.0,103740.0,0.72843096]
["bitfinex","BTCUSD",1737587540459,11.43308151,103750.0,103740.0,0.73991096]
["bitfinex","BTCUSD",1737587541024,11.43308151,103750.0,103740.0,0.74005336]
["bitfinex","BTCUSD",1737587541224,11.43338055,103750.0,103740.0,0.74005336]
["bitfinex","BTCUSD",1737587541763,11.43338055,103750.0,103740.0,0.74065336]
["bitfinex","BTCUSD",1737587543010,11.43338055,103750.0,103740.0,0.59609494]
["bitfinex","BTCUSD",1737587543203,11.52976555,103750.0,103740.0,0.14700799]
["bitfinex","BTCUSD",1737587543417,11.52976555,103750.0,103740.0,0.13724451]
["bitfinex","BTCUSD",1737587543713,11.43338055,103750.0,103740.0,0.16120834]
["bitfinex","BTCUSD",1737587543869,11.43338055,103750.0,103740.0,0.23144727]
["bitfinex","BTCUSD",1737587544078,11.43338055,103750.0,103740.0,0.22236359]
["bitfinex","BTCUSD",1737587544649,11.43238055,103750.0,103740.0,0.33871088]
["bitfinex","BTCUSD",1737587544858,11.43238055,103750.0,103740.0,0.7072693]
["bitfinex","BTCUSD",1737587545065,11.43338055,103750.0,103740.0,0.7072693]
["bitfinex","BTCUSD",1737587545686,11.43238055,103750.0,103740.0,0.6942693]
["bitfinex","BTCUSD",1737587545980,11.43338055,103750.0,103740.0,0.7072693]
["bitfinex","BTCUSD",1737587546186,11.43338055,103750.0,103740.0,0.6982693]
["bitfinex","BTCUSD",1737587546339,11.43338055,103750.0,103740.0,0.7747693]
["bitfinex","BTCUSD",1737587546518,11.43338055,103750.0,103740.0,0.7918891]
["bitfinex","BTCUSD",1737587547041,11.43338055,103750.0,103740.0,0.7718891]
["bitfinex","BTCUSD",1737587547246,11.43338055,103750.0,103740.0,0.23459175]
["bitfinex","BTCUSD",1737587547617,11.43338055,103750.0,103740.0,0.28459175]
["bitfinex","BTCUSD",1737587547837,11.51518055,103750.0,103740.0,0.04085046]
["bitfinex","BTCUSD",1737587548041,11.51518055,103750.0,103740.0,0.1176562]
["bitfinex","BTCUSD",1737587548251,11.61156555,103750.0,103740.0,0.1176562]
["bitfinex","BTCUSD",1737587548464,11.51518055,103750.0,103740.0,0.18820658]
["bitfinex","BTCUSD",1737587548867,11.51518055,103750.0,103740.0,0.20308678]
["bitfinex","BTCUSD",1737587549075,11.51518055,103750.0,103740.0,0.30139793]
["bitfinex","BTCUSD",1737587549344,11.43338055,103750.0,103740.0,0.30043407]
["bitfinex","BTCUSD",1737587549550,11.43338055,103750.0,103740.0,0.52707249]
["bitfinex","BTCUSD",1737587549748,11.43338055,103750.0,103740.0,0.67707249]
["bitfinex","BTCUSD",1737587550128,11.43338055,103750.0,103740.0,0.70692543]
["bitfinex","BTCUSD",1737587550801,11.43238055,103750.0,103740.0,0.71592543]
["bitfinex","BTCUSD",1737587551024,11.43338055,103750.0,103740.0,0.69007249]
["bitfinex","BTCUSD",1737587551285,11.41292716,103750.0,103740.0,1.25077989]
["bitfinex","BTCUSD",1737587551489,11.29264922,103750.0,103740.0,1.28063288]
["bitfinex","BTCUSD",1737587551627,11.28291516,103750.0,103740.0,1.28063288]
["bitfinex","BTCUSD",1737587551829,11.27321909,103750.0,103740.0,1.28063288]
["bitfinex","BTCUSD",1737587552041,11.25873646,103750.0,103740.0,1.28063288]
["bitfinex","BTCUSD",1737587552482,11.25873646,103750.0,103740.0,1.20077989]
["bitfinex","BTCUSD",1737587552685,11.25873646,103750.0,103740.0,1.25077989]
["bitfinex","BTCUSD",1737587552918,11.25873646,103750.0,103740.0,1.28063149]
["bitfinex","BTCUSD",1737587553117,11.09199035,103750.0,103740.0,1.18022951]
["bitfinex","BTCUSD",1737587553805,11.09199035,103750.0,103740.0,1.19971827]
["bitfinex","BTCUSD",1737587555060,11.09199035,103750.0,103740.0,1.20785939]
["bitfinex","BTCUSD",1737587555254,11.09199035,103750.0,103740.0,1.23771586]
["bitfinex","BTCUSD",1737587555484,11.09199035,103750.0,103740.0,1.20785939]
["bitfinex","BTCUSD",1737587555882,11.09168035,103750.0,103740.0,1.19577939]
["bitfinex","BTCUSD",1737587556088,11.09168035,103750.0,103740.0,1.20785939]
["bitfinex","BTCUSD",1737587557474,11.09168035,103750.0,103740.0,1.23774721]
["bitfinex","BTCUSD",1737587557886,11.09168035,103750.0,103740.0,1.22960609]
["bitfinex","BTCUSD",1737587560869,11.09168035,103750.0,103740.0,1.24213533]
["bitfinex","BTCUSD",1737587563527,10.82631504,103750.0,103740.0,1.24213533]
["bitfinex","BTCUSD",1737587563859,10.6508271,103750.0,103740.0,1.2856545]
["bitfinex","BTCUSD",1737587564073,10.55386467,103750.0,103740.0,1.2856545]
["bitfinex","BTCUSD",1737587564283,10.47675667,103750.0,103740.0,1.2856545]
["bitfinex","BTCUSD",1737587564694,10.47575667,103750.0,103740.0,1.2776545]
["bitfinex","BTCUSD",1737587564879,10.43860967,103750.0,103740.0,1.2636545]
["bitfinex","BTCUSD",1737587565085,10.40005567,103750.0,103740.0,1.25553351]
["bitfinex","BTCUSD",1737587565284,10.40005567,103750.0,103740.0,1.26453351]
["bitfinex","BTCUSD",1737587565285,10.34222467,103750.0,103740.0,1.26453351]
["bitfinex","BTCUSD",1737587565496,10.34122467,103750.0,103740.0,1.26053351]
["bitfinex","BTCUSD",1737587566133,10.27635118,103750.0,103740.0,1.26053351]
["bitfinex","BTCUSD",1737587566341,10.21852018,103750.0,103740.0,1.26053351]
["bitfinex","BTCUSD",1737587566776,10.0379966,103750.0,103740.0,1.26653351]
["bitfinex","BTCUSD",1737587566982,9.97770522,103750.0,103740.0,1.26653351]
["bitfinex","BTCUSD",1737587567183,9.86489086,103750.0,103740.0,1.26653351]
["bitfinex","BTCUSD",1737587567432,9.6492282,103750.0,103740.0,2.76653351]
["bitfinex","BTCUSD",1737587567634,9.51996522,103750.0,103740.0,2.76653351]
["bitfinex","BTCUSD",1737587567983,9.50068822,103750.0,103740.0,2.76653351]
["bitfinex","BTCUSD",1737587568216,9.41593022,103750.0,103740.0,1.26053351]
["bitfinex","BTCUSD",1737587568467,9.41593022,103750.0,103740.0,1.25853351]
["bitfinex","BTCUSD",1737587568781,9.41693022,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587568983,9.37894661,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587569127,9.33314289,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587569324,9.26860301,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587569608,8.98177373,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587569721,8.85164575,103750.0,103740.0,1.26053351]
["bitfinex","BTCUSD",1737587570134,8.81409175,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587570467,8.68306746,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587570706,8.63442546,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587571113,8.55731746,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587571266,8.53804046,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587572077,8.46858646,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587572267,8.11574876,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587572460,7.80863537,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587572664,7.51573941,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587572861,7.51573941,103750.0,103740.0,2.76753351]
["bitfinex","BTCUSD",1737587573106,7.2074057,103750.0,103740.0,2.76753351]
["bitfinex","BTCUSD",1737587573310,7.1212977,103750.0,103740.0,2.76753351]
["bitfinex","BTCUSD",1737587573507,7.1212977,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587574070,7.1020207,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587574274,7.0827437,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587574496,7.0634667,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587575208,7.0249127,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587575447,6.9464617,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587576085,6.9253117,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587576524,6.9060347,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587576878,6.8867577,103750.0,103740.0,1.26753351]
["bitfinex","BTCUSD",1737587577055,6.8482037,103750.0,103740.0,0.71614611]
["bitfinex","BTCUSD",1737587577256,6.8482037,103750.0,103740.0,1.21645351]
["bitfinex","BTCUSD",1737587578012,6.84814706,103750.0,103740.0,1.21645351]
["bitfinex","BTCUSD",1737587579282,6.73083206,103750.0,103740.0,1.26645351]
["bitfinex","BTCUSD",1737587580203,6.69227806,103750.0,103740.0,1.26645351]
["bitfinex","BTCUSD",1737587580419,6.65372406,103750.0,103740.0,1.26645351]
["bitfinex","BTCUSD",1737587580615,6.63444706,103750.0,103740.0,1.26645351]
["bitfinex","BTCUSD",1737587580749,6.63444706,103750.0,103740.0,0.62174611]
["bitfinex","BTCUSD",1737587580949,6.63444706,103750.0,103740.0,0.63274611]
["bitfinex","BTCUSD",1737587581160,6.63444706,103750.0,103740.0,0.62174611]
["bitfinex","BTCUSD",1737587581358,6.63444706,103750.0,103740.0,0.65574611]
["bitfinex","BTCUSD",1737587581557,6.63444706,103750.0,103740.0,0.55574611]
["bitfinex","BTCUSD",1737587581754,6.63444706,103750.0,103740.0,0.70574611]
["bitfinex","BTCUSD",1737587582889,6.55295307,103750.0,103740.0,0.70574611]
["bitfinex","BTCUSD",1737587583053,6.48389907,103750.0,103740.0,0.70574611]
["bitfinex","BTCUSD",1737587583259,6.38528107,103750.0,103740.0,0.70574611]
["bitfinex","BTCUSD",1737587583467,6.38528107,103750.0,103740.0,0.78774611]
["bitfinex","BTCUSD",1737587583873,6.36403107,103750.0,103740.0,0.78774611]
["bitfinex","BTCUSD",1737587584245,6.26764607,103750.0,103740.0,0.78774611]
["bitfinex","BTCUSD",1737587584445,6.23574607,103750.0,103740.0,2.28774611]
["bitfinex","BTCUSD",1737587585355,6.17791507,103750.0,103740.0,2.28774611]
["bitfinex","BTCUSD",1737587585808,6.17791507,103750.0,103740.0,2.26774611]
["bitfinex","BTCUSD",1737587586007,6.17791507,103750.0,103740.0,0.70574611]
["bitfinex","BTCUSD",1737587586537,6.17791507,103750.0,103740.0,0.65574611]
["bitfinex","BTCUSD",1737587586786,6.17791507,103750.0,103740.0,0.70574611]
["bitfinex","BTCUSD",1737587586970,6.17791507,103750.0,103740.0,0.65574611]
["bitfinex","BTCUSD",1737587588292,6.17791507,103750.0,103740.0,0.42550319]
["bitfinex","BTCUSD",1737587588511,6.17791507,103750.0,103740.0,0.25977151]
["bitfinex","BTCUSD",1737587588664,6.17791507,103750.0,103740.0,0.41701443]
["bitfinex","BTCUSD",1737587588859,6.17791507,103750.0,103740.0,0.54001443]
["bitfinex","BTCUSD",1737587589184,6.17691507,103750.0,103740.0,0.56001443]
["bitfinex","BTCUSD",1737587589383,6.17791507,103750.0,103740.0,0.41701443]
["bitfinex","BTCUSD",1737587589584,6.17791507,103750.0,103740.0,0.35801443]
["bitfinex","BTCUSD",1737587589822,6.25411507,103750.0,103740.0,0.48801443]
["bitfinex","BTCUSD",1737587589974,6.25311507,103750.0,103740.0,0.49001443]
["bitfinex","BTCUSD",1737587590168,6.25411507,103750.0,103740.0,0.49601443]
["bitfinex","BTCUSD",1737587590530,6.25411507,103750.0,103740.0,0.51901443]
["bitfinex","BTCUSD",1737587590764,6.25311507,103750.0,103740.0,0.50401443]
["bitfinex","BTCUSD",1737587591076,6.25311507,103750.0,103740.0,0.50901443]
["bitfinex","BTCUSD",1737587591491,6.25311507,103750.0,103740.0,0.55901443]
["bitfinex","BTCUSD",1737587591851,6.25311507,103750.0,103740.0,0.54801443]
["bitfinex","BTCUSD",1737587592051,6.25311507,103750.0,103740.0,0.50701443]
["bitfinex","BTCUSD",1737587592254,6.30291507,103750.0,103740.0,0.11148969]
["bitfinex","BTCUSD",1737587593056,6.39930007,103750.0,103740.0,0.11148969]
["bitfinex","BTCUSD",1737587593408,6.30291507,103750.0,103740.0,0.11148969]
["bitfinex","BTCUSD",1737587593609,6.39930007,103750.0,103740.0,0.11148969]
["bitfinex","BTCUSD",1737587594247,6.39930007,103750.0,103740.0,0.0141424]
["bitfinex","BTCUSD",1737587595498,6.39930007,103750.0,103740.0,0.0051424]
["bitfinex","BTCUSD",1737587595913,6.39930007,103750.0,103740.0,0.0091424]
["bitfinex","BTCUSD",1737587596115,6.39930007,103750.0,103740.0,0.0131424]
["bitfinex","BTCUSD",1737587597969,6.30291507,103750.0,103740.0,0.0131424]
["bitfinex","BTCUSD",1737587598106,6.30291507,103750.0,103740.0,0.30312661]
["bitfinex","BTCUSD",1737587598467,6.30291507,103750.0,103740.0,0.20688369]
["bitfinex","BTCUSD",1737587599421,6.39930007,103750.0,103740.0,0.11048969]
["bitfinex","BTCUSD",1737587599648,6.30291507,103750.0,103740.0,0.20688369]
["bitfinex","BTCUSD",1737587600053,6.30291507,103750.0,103740.0,0.11048969]
["bitfinex","BTCUSD",1737587600560,6.30291507,103750.0,103740.0,0.20688369]
["bitfinex","BTCUSD",1737587602517,6.30291507,103750.0,103740.0,0.32612661]
["bitfinex","BTCUSD",1737587603026,6.17691507,103750.0,103740.0,0.64236953]
["bitfinex","BTCUSD",1737587603231,6.17691507,103750.0,103740.0,1.15257254]
["bitfinex","BTCUSD",1737587606096,6.17691507,103750.0,103740.0,1.16201772]
["bitfinex","BTCUSD",1737587614666,6.17691507,103750.0,103740.0,1.11201772]
["bitfinex","BTCUSD",1737587614871,6.17691507,103750.0,103740.0,1.16201772]
["bitfinex","BTCUSD",1737587615427,6.17691507,103750.0,103740.0,1.11201772]
["bitfinex","BTCUSD",1737587615637,6.17691507,103750.0,103740.0,1.0657748]
["bitfinex","BTCUSD",1737587615841,6.17691507,103750.0,103740.0,0.4124674]
["bitfinex","BTCUSD",1737587616054,6.25681507,103750.0,103740.0,0.24622448]
["bitfinex","BTCUSD",1737587616268,6.30561507,103750.0,103740.0,0.21632887]
["bitfinex","BTCUSD",1737587616468,6.30561507,103750.0,103740.0,0.38557179]
["bitfinex","BTCUSD",1737587617494,6.30561507,103750.0,103740.0,0.40557179]
["bitfinex","BTCUSD",1737587617907,6.30561507,103750.0,103740.0,0.43551242]
["bitfinex","BTCUSD",1737587618720,6.30561507,103750.0,103740.0,0.44555242]
["bitfinex","BTCUSD",1737587622856,6.30561507,103750.0,103740.0,0.54179534]
["bitfinex","BTCUSD",1737587623093,6.17691507,103750.0,103740.0,0.69179534]
["bitfinex","BTCUSD",1737587623295,6.17691507,103750.0,103740.0,1.17210274]
["bitfinex","BTCUSD",1737587624058,5.9816322,103750.0,103740.0,1.24720274]
["bitfinex","BTCUSD",1737587624271,5.95973973,103750.0,103740.0,1.24720274]
["bitfinex","BTCUSD",1737587624923,4.51521973,103750.0,103740.0,1.24320274]
["bitfinex","BTCUSD",1737587625130,4.44758873,103750.0,103740.0,1.24227193]
["bitfinex","BTCUSD",1737587625326,4.37327535,103750.0,103740.0,2.74727193]
["bitfinex","BTCUSD",1737587625562,4.37327535,103750.0,103740.0,2.75627193]
["bitfinex","BTCUSD",1737587626160,4.35399835,103750.0,103740.0,2.75627193]
["bitfinex","BTCUSD",1737587626371,4.31544435,103750.0,103740.0,2.74820274]
["bitfinex","BTCUSD",1737587627272,4.25539135,103750.0,103740.0,2.74820274]
["bitfinex","BTCUSD",1737587627481,4.23611435,103750.0,103740.0,2.74820274]
["bitfinex","BTCUSD",1737587627689,4.21683735,103750.0,103740.0,2.74820274]
["bitfinex","BTCUSD",1737587627987,4.19756035,103750.0,103740.0,2.74820274]
["bitfinex","BTCUSD",1737587628169,4.12045235,103750.0,103740.0,2.74820274]
["bitfinex","BTCUSD",1737587628368,4.10117535,103750.0,103740.0,2.74820274]
["bitfinex","BTCUSD",1737587628571,4.10117535,103750.0,103740.0,2.75627457]
["bitfinex","BTCUSD",1737587629166,4.08189835,103750.0,103740.0,2.75627457]
["bitfinex","BTCUSD",1737587629562,4.06262135,103750.0,103740.0,2.75627457]
["bitfinex","BTCUSD",1737587629765,4.04334435,103750.0,103740.0,2.75627457]
["bitfinex","BTCUSD",1737587629964,4.00479035,103750.0,103740.0,1.25627457]
["bitfinex","BTCUSD",1737587630480,3.84691235,103750.0,103740.0,2.75627457]
["bitfinex","BTCUSD",1737587630687,3.5092209,103750.0,103740.0,2.80187457]
["bitfinex","BTCUSD",1737587630894,3.30955723,103750.0,103740.0,2.80187457]
["bitfinex","BTCUSD",1737587631139,3.15541849,103750.0,103740.0,2.80187457]
["bitfinex","BTCUSD",1737587631297,2.86011175,103750.0,103740.0,2.80187457]
["bitfinex","BTCUSD",1737587631505,2.83908412,103750.0,103740.0,2.79687457]
["bitfinex","BTCUSD",1737587631731,2.48505406,103750.0,103740.0,2.77876274]
["bitfinex","BTCUSD",1737587631894,2.43005406,103750.0,103740.0,2.78580274]
["bitfinex","BTCUSD",1737587632097,2.41077706,103750.0,103740.0,2.79480274]
["bitfinex","BTCUSD",1737587632291,2.33366906,103750.0,103740.0,2.79480274]
["bitfinex","BTCUSD",1737587632740,2.31116806,103750.0,103740.0,2.79480274]
["bitfinex","BTCUSD",1737587632922,2.30853445,103750.0,103740.0,2.74480274]
["bitfinex","BTCUSD",1737587633281,2.30853445,103750.0,103740.0,1.23880274]
["bitfinex","BTCUSD",1737587633485,2.30953445,103750.0,103740.0,1.24580274]
["bitfinex","BTCUSD",1737587634810,2.30953445,103750.0,103740.0,1.14506274]
["bitfinex","BTCUSD",1737587635011,2.30953445,103750.0,103740.0,1.10210274]
["bitfinex","BTCUSD",1737587635263,2.30953445,103750.0,103740.0,0.95210274]
["bitfinex","BTCUSD",1737587635467,2.30953445,103750.0,103740.0,0.97510274]
["bitfinex","BTCUSD",1737587636031,2.30953445,103750.0,103740.0,1.10606274]
["bitfinex","BTCUSD",1737587636280,2.30853445,103750.0,103740.0,1.11810274]
["bitfinex","BTCUSD",1737587636481,2.30953445,103750.0,103740.0,1.12410274]
["bitfinex","BTCUSD",1737587637478,2.30953445,103750.0,103740.0,1.00406274]
["bitfinex","BTCUSD",1737587637695,2.30953445,103750.0,103740.0,1.01410274]
["bitfinex","BTCUSD",1737587638048,2.30953445,103750.0,103740.0,1.16410274]
["bitfinex","BTCUSD",1737587640167,2.30953445,103750.0,103740.0,0.67375534]
["bitfinex","BTCUSD",1737587640340,2.30953445,103750.0,103740.0,0.68379534]
["bitfinex","BTCUSD",1737587641534,2.30953445,103750.0,103740.0,1.16410274]
["bitfinex","BTCUSD",1737587641921,2.30953445,103750.0,103740.0,0.68379534]
["bitfinex","BTCUSD",1737587642095,2.30953445,103750.0,103740.0,0.63379534]
["bitfinex","BTCUSD",1737587643366,2.22560445,103750.0,103740.0,1.16410274]
["bitfinex","BTCUSD",1737587643599,2.10859945,103750.0,103740.0,1.24320274]
["bitfinex","BTCUSD",1737587643747,2.09759945,103750.0,103740.0,1.24320274]
["bitfinex","BTCUSD",1737587644185,1.84973087,103750.0,103740.0,2.74320274]
["bitfinex","BTCUSD",1737587644388,1.84028832,103750.0,103740.0,2.74320274]
["bitfinex","BTCUSD",1737587644587,1.82324632,103750.0,103740.0,2.74334514]
["bitfinex","BTCUSD",1737587644971,1.27348856,103750.0,103740.0,1.28894514]
["bitfinex","BTCUSD",1737587645175,0.00092697,103750.0,103740.0,1.28894514]
["bitfinex","BTCUSD",1737587645373,0.00029989,103760.0,103750.0,0.339385]
["bitfinex","BTCUSD",1737587645565,0.0003504,103760.0,103750.0,0.56291584]
["bitfinex","BTCUSD",1737587645770,1.052e-05,103760.0,103750.0,0.51291584]
["bitfinex","BTCUSD",1737587645975,1.052e-05,103760.0,103750.0,0.56291584]
["bitfinex","BTCUSD",1737587646173,1.052e-05,103760.0,103750.0,0.57275584]
["bitfinex","BTCUSD",1737587646818,1.052e-05,103760.0,103750.0,0.57775584]
["bitfinex","BTCUSD",1737587647047,1.052e-05,103760.0,103750.0,0.67399876]
["bitfinex","BTCUSD",1737587647427,1.052e-05,103760.0,103750.0,0.58675584]
["bitfinex","BTCUSD",1737587648061,1.052e-05,103760.0,103750.0,0.70208611]
["bitfinex","BTCUSD",1737587648287,0.02813,103780.0,103770.0,0.07]
["bitfinex","BTCUSD",1737587648495,0.00029989,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737587648667,0.00044603,103810.0,103800.0,0.20352629]
["bitfinex","BTCUSD",1737587648887,0.00044603,103810.0,103800.0,0.29976921]
["bitfinex","BTCUSD",1737587649298,0.00044603,103810.0,103800.0,0.63901213]
["bitfinex","BTCUSD",1737587649455,0.00044603,103810.0,103800.0,0.66898465]
["bitfinex","BTCUSD",1737587649864,0.00044603,103810.0,103800.0,0.67692351]
["bitfinex","BTCUSD",1737587650493,0.00044603,103810.0,103800.0,0.67792351]
["bitfinex","BTCUSD",1737587651543,0.00044603,103810.0,103800.0,0.68692351]
["bitfinex","BTCUSD",1737587651742,0.00044603,103810.0,103800.0,0.68592351]
["bitfinex","BTCUSD",1737587651939,0.00044603,103810.0,103800.0,0.68792351]
["bitfinex","BTCUSD",1737587653114,0.00044603,103810.0,103800.0,0.68592351]
["bitfinex","BTCUSD",1737587653315,0.00044603,103810.0,103800.0,0.68992351]
["bitfinex","BTCUSD",1737587653584,0.00044603,103810.0,103800.0,0.68198465]
["bitfinex","BTCUSD",1737587653782,0.00044603,103810.0,103800.0,0.67298465]
["bitfinex","BTCUSD",1737587654132,0.00044603,103810.0,103800.0,0.68198465]
["bitfinex","BTCUSD",1737587654735,0.00044603,103810.0,103800.0,0.691563]
["bitfinex","BTCUSD",1737587655362,0.00044603,103810.0,103800.0,0.687563]
["bitfinex","BTCUSD",1737587655537,0.00044603,103810.0,103800.0,0.690563]
["bitfinex","BTCUSD",1737587657514,0.00044603,103810.0,103800.0,0.680723]
["bitfinex","BTCUSD",1737587657710,0.00044603,103810.0,103800.0,0.690563]
["bitfinex","BTCUSD",1737587657916,0.00044603,103810.0,103800.0,0.70936364]
["bitfinex","BTCUSD",1737587659128,0.00044603,103810.0,103800.0,0.69952364]
["bitfinex","BTCUSD",1737587659309,0.00044603,103810.0,103800.0,0.70936364]
["bitfinex","BTCUSD",1737587662525,0.00044603,103810.0,103800.0,0.69952364]
["bitfinex","BTCUSD",1737587662665,0.00044603,103810.0,103800.0,0.70936364]
["bitfinex","BTCUSD",1737587663977,0.07819946,103830.0,103820.0,0.31632]
["bitfinex","BTCUSD",1737587664204,0.07819946,103830.0,103820.0,1.13943305]
["bitfinex","BTCUSD",1737587664433,0.00029946,103830.0,103820.0,1.13943305]
["bitfinex","BTCUSD",1737587665063,0.12645969,103840.0,103830.0,0.243]
["bitfinex","BTCUSD",1737587665305,0.12645969,103840.0,103830.0,0.65911665]
["bitfinex","BTCUSD",1737587665561,0.07815969,103840.0,103830.0,0.65911665]
["bitfinex","BTCUSD",1737587666740,0.07866488,103840.0,103830.0,0.65911665]
["bitfinex","BTCUSD",1737587667509,0.07866488,103840.0,103830.0,0.66011665]
["bitfinex","BTCUSD",1737587667510,0.00076488,103840.0,103830.0,0.66011665]
["bitfinex","BTCUSD",1737587668286,0.00076488,103840.0,103830.0,0.66911665]
["bitfinex","BTCUSD",1737587669048,0.00076488,103840.0,103830.0,0.68857402]
["bitfinex","BTCUSD",1737587671443,0.00076488,103840.0,103830.0,0.69811758]
["bitfinex","BTCUSD",1737587673581,0.00076488,103840.0,103830.0,0.68911758]
["bitfinex","BTCUSD",1737587673758,0.00076488,103840.0,103830.0,0.69711758]
["bitfinex","BTCUSD",1737587675573,0.00076488,103840.0,103830.0,0.69911758]
["bitfinex","BTCUSD",1737587677006,0.00076488,103840.0,103830.0,0.70698941]
["bitfinex","BTCUSD",1737587678295,0.00076488,103840.0,103830.0,0.69911758]
["bitfinex","BTCUSD",1737587679870,0.00076488,103840.0,103830.0,0.69941641]
["bitfinex","BTCUSD",1737587680291,0.12649946,103860.0,103850.0,0.189292]
["bitfinex","BTCUSD",1737587680496,0.07835096,103860.0,103850.0,1.05352483]
["bitfinex","BTCUSD",1737587680831,0.07835096,103860.0,103850.0,1.05256213]
["bitfinex","BTCUSD",1737587681152,0.07835096,103860.0,103850.0,1.14880505]
["bitfinex","BTCUSD",1737587681356,0.07835096,103860.0,103850.0,1.15480505]
["bitfinex","BTCUSD",1737587681551,0.00045096,103860.0,103850.0,1.15480505]
["bitfinex","BTCUSD",1737587681811,0.00045096,103860.0,103850.0,1.14880505]
["bitfinex","BTCUSD",1737587682008,0.00045096,103860.0,103850.0,1.15780505]
["bitfinex","BTCUSD",1737587682502,9.6e-07,103860.0,103850.0,1.15780505]
["bitfinex","BTCUSD",1737587682712,0.0809,103890.0,103880.0,0.339264]
["bitfinex","BTCUSD",1737587682890,0.0809,103890.0,103880.0,0.53285421]
["bitfinex","BTCUSD",1737587683157,0.0809,103890.0,103880.0,0.56282673]
["bitfinex","BTCUSD",1737587683700,0.0809,103890.0,103880.0,0.65906965]
["bitfinex","BTCUSD",1737587684251,0.0809,103890.0,103880.0,0.66806965]
["bitfinex","BTCUSD",1737587685091,0.0809,103890.0,103880.0,0.66906965]
["bitfinex","BTCUSD",1737587685302,0.00029946,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737587685512,0.00045096,103920.0,103910.0,0.29970947]
["bitfinex","BTCUSD",1737587685721,0.13005096,103920.0,103910.0,0.29874721]
["bitfinex","BTCUSD",1737587686462,0.13005096,103920.0,103910.0,0.4678505]
["bitfinex","BTCUSD",1737587686851,0.13005096,103920.0,103910.0,0.42160758]
["bitfinex","BTCUSD",1737587687179,0.08135096,103920.0,103910.0,0.6678505]
["bitfinex","BTCUSD",1737587687757,0.08135096,103920.0,103910.0,0.6738505]
["bitfinex","BTCUSD",1737587688364,0.00045096,103920.0,103910.0,1.1541579]
["bitfinex","BTCUSD",1737587688575,0.00029946,103930.0,103920.0,0.189227]
["bitfinex","BTCUSD",1737587688779,0.00029946,103930.0,103920.0,0.50988244]
["bitfinex","BTCUSD",1737587688980,0.00029946,103930.0,103920.0,0.5089205]
["bitfinex","BTCUSD",1737587689628,0.00029946,103930.0,103920.0,0.4589205]
["bitfinex","BTCUSD",1737587689833,0.00029946,103930.0,103920.0,0.5089205]
["bitfinex","BTCUSD",1737587690458,0.00029946,103930.0,103920.0,0.5179205]
["bitfinex","BTCUSD",1737587690665,0.00029946,103930.0,103920.0,0.5089205]
["bitfinex","BTCUSD",1737587690881,0.00029946,103930.0,103920.0,0.5179205]
["bitfinex","BTCUSD",1737587691297,0.00029946,103930.0,103920.0,0.5119205]
["bitfinex","BTCUSD",1737587691735,0.00029946,103930.0,103920.0,0.5089205]
["bitfinex","BTCUSD",1737587692123,0.00029946,103930.0,103920.0,0.5119205]
["bitfinex","BTCUSD",1737587692463,0.07939946,103930.0,103920.0,0.35467758]
["bitfinex","BTCUSD",1737587692674,0.07939946,103930.0,103920.0,0.36059758]
["bitfinex","BTCUSD",1737587692898,0.07939946,103930.0,103920.0,0.33073721]
["bitfinex","BTCUSD",1737587693099,0.07939946,103930.0,103920.0,0.35073721]
["bitfinex","BTCUSD",1737587693522,0.07939946,103930.0,103920.0,0.45672721]
["bitfinex","BTCUSD",1737587693726,0.07939946,103930.0,103920.0,0.38073721]
["bitfinex","BTCUSD",1737587693923,0.07939946,103930.0,103920.0,0.33073721]
["bitfinex","BTCUSD",1737587694249,0.07939946,103930.0,103920.0,0.20557429]
["bitfinex","BTCUSD",1737587694466,0.07939946,103930.0,103920.0,0.36449429]
["bitfinex","BTCUSD",1737587694676,0.07939946,103930.0,103920.0,0.36073721]
["bitfinex","BTCUSD",1737587694982,0.07939946,103930.0,103920.0,0.45773721]
["bitfinex","BTCUSD",1737587695325,0.07939946,103930.0,103920.0,0.45081721]
["bitfinex","BTCUSD",1737587695538,0.07939946,103930.0,103920.0,0.45973721]
["bitfinex","BTCUSD",1737587695714,0.07939946,103930.0,103920.0,0.45773721]
["bitfinex","BTCUSD",1737587695918,0.07939946,103930.0,103920.0,0.44973721]
["bitfinex","BTCUSD",1737587696390,0.07939946,103930.0,103920.0,0.45873721]
["bitfinex","BTCUSD",1737587696913,0.07939946,103930.0,103920.0,0.44981721]
["bitfinex","BTCUSD",1737587697039,0.07939946,103930.0,103920.0,0.45873721]
["bitfinex","BTCUSD",1737587698781,0.07939946,103930.0,103920.0,0.36249429]
["bitfinex","BTCUSD",1737587699616,0.17561746,103930.0,103920.0,0.01892]
["bitfinex","BTCUSD",1737587699769,0.22311746,103930.0,103920.0,0.115147]
["bitfinex","BTCUSD",1737587699976,0.12689946,103930.0,103920.0,0.30873721]
["bitfinex","BTCUSD",1737587700643,0.12689946,103930.0,103920.0,0.21249429]
["bitfinex","BTCUSD",1737587702156,0.12689946,103930.0,103920.0,0.20357429]
["bitfinex","BTCUSD",1737587702404,0.12689946,103930.0,103920.0,0.21249429]
["bitfinex","BTCUSD",1737587702939,0.12689946,103930.0,103920.0,0.30873721]
["bitfinex","BTCUSD",1737587705222,0.12689946,103930.0,103920.0,0.21249429]
["bitfinex","BTCUSD",1737587705430,0.22408081,103930.0,103920.0,0.21249429]
["bitfinex","BTCUSD",1737587705640,0.22311746,103930.0,103920.0,0.20357429]
["bitfinex","BTCUSD",1737587705854,0.22311746,103930.0,103920.0,0.10734729]
["bitfinex","BTCUSD",1737587706067,0.22311746,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1737587706272,0.12689946,103930.0,103920.0,0.29981721]
["bitfinex","BTCUSD",1737587707065,0.07939946,103930.0,103920.0,0.29981721]
["bitfinex","BTCUSD",1737587707319,0.07939946,103930.0,103920.0,0.61906013]
["bitfinex","BTCUSD",1737587707498,0.07939946,103930.0,103920.0,0.52281721]
["bitfinex","BTCUSD",1737587708520,0.07939946,103930.0,103920.0,0.49981721]
["bitfinex","BTCUSD",1737587709303,0.07939946,103930.0,103920.0,0.20357429]
["bitfinex","BTCUSD",1737587709473,0.07939946,103930.0,103920.0,0.29981721]
["bitfinex","BTCUSD",1737587710189,0.07939946,103930.0,103920.0,0.20357429]
["bitfinex","BTCUSD",1737587710844,0.07939946,103930.0,103920.0,0.21249429]
["bitfinex","BTCUSD",1737587711835,0.22121746,103930.0,103920.0,0.01892]
["bitfinex","BTCUSD",1737587713414,0.30106721,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1737587713892,0.22121746,103930.0,103920.0,0.10652604]
["bitfinex","BTCUSD",1737587714093,0.12499946,103930.0,103920.0,0.20276896]
["bitfinex","BTCUSD",1737587714299,0.12499946,103930.0,103920.0,0.30011625]
["bitfinex","BTCUSD",1737587714478,0.12499946,103930.0,103920.0,0.20287333]
["bitfinex","BTCUSD",1737587715673,0.22121746,103930.0,103920.0,0.19387333]
["bitfinex","BTCUSD",1737587715875,0.22121746,103930.0,103920.0,0.09652604]
["bitfinex","BTCUSD",1737587716035,0.12499946,103930.0,103920.0,0.10252604]
["bitfinex","BTCUSD",1737587716234,0.12499946,103930.0,103920.0,0.19987333]
["bitfinex","BTCUSD",1737587716463,0.12499946,103930.0,103920.0,0.32011625]
["bitfinex","BTCUSD",1737587716863,0.12499946,103930.0,103920.0,0.25382604]
["bitfinex","BTCUSD",1737587717073,0.12499946,103930.0,103920.0,0.22387333]
["bitfinex","BTCUSD",1737587717275,0.12499946,103930.0,103920.0,0.25382603]
["bitfinex","BTCUSD",1737587720627,0.12499946,103930.0,103920.0,0.23082603]
["bitfinex","BTCUSD",1737587720862,0.00029946,103930.0,103920.0,0.44631187]
["bitfinex","BTCUSD",1737587721069,0.00029946,103930.0,103920.0,0.66631187]
["bitfinex","BTCUSD",1737587721275,0.00029946,103930.0,103920.0,0.50006895]
["bitfinex","BTCUSD",1737587721452,0.00029946,103930.0,103920.0,0.40382603]
["bitfinex","BTCUSD",1737587721687,0.00029946,103930.0,103920.0,0.45382603]
["bitfinex","BTCUSD",1737587721886,0.00029946,103930.0,103920.0,0.55975384]
["bitfinex","BTCUSD",1737587722977,0.00029946,103930.0,103920.0,0.65599676]
["bitfinex","BTCUSD",1737587723412,0.00029946,103930.0,103920.0,0.60599676]
["bitfinex","BTCUSD",1737587723623,0.00029946,103930.0,103920.0,0.65599676]
["bitfinex","BTCUSD",1737587724043,0.00029946,103930.0,103920.0,1.15630416]
["bitfinex","BTCUSD",1737587724255,0.00029925,103950.0,103940.0,0.296209]
["bitfinex","BTCUSD",1737587724433,0.00029925,103950.0,103940.0,0.59155191]
["bitfinex","BTCUSD",1737587724665,0.00029925,103950.0,103940.0,0.70779483]
["bitfinex","BTCUSD",1737587726001,0.00029925,103950.0,103940.0,0.57120044]
["bitfinex","BTCUSD",1737587726159,0.00029925,103950.0,103940.0,0.50175191]
["bitfinex","BTCUSD",1737587726355,0.00029925,103950.0,103940.0,0.55175191]
["bitfinex","BTCUSD",1737587726747,0.00029925,103950.0,103940.0,0.50175191]
["bitfinex","BTCUSD",1737587726956,0.00029925,103950.0,103940.0,0.50575191]
["bitfinex","BTCUSD",1737587728076,0.00029925,103950.0,103940.0,0.55575191]
["bitfinex","BTCUSD",1737587729232,0.00029925,103950.0,103940.0,0.56530164]
["bitfinex","BTCUSD",1737587729627,0.00029925,103950.0,103940.0,0.36530164]
["bitfinex","BTCUSD",1737587729829,0.00029925,103950.0,103940.0,0.37422164]
["bitfinex","BTCUSD",1737587731546,0.00029925,103950.0,103940.0,0.24605872]
["bitfinex","BTCUSD",1737587731752,0.00029925,103950.0,103940.0,0.35122164]
["bitfinex","BTCUSD",1737587731956,0.00029925,103950.0,103940.0,0.37422164]
["bitfinex","BTCUSD",1737587732350,0.00029925,103950.0,103940.0,0.36530164]
["bitfinex","BTCUSD",1737587732552,0.00029925,103950.0,103940.0,0.37422164]
["bitfinex","BTCUSD",1737587732937,0.00029925,103950.0,103940.0,0.67046456]
["bitfinex","BTCUSD",1737587733134,0.00029925,103950.0,103940.0,0.57422164]
["bitfinex","BTCUSD",1737587733824,0.00029925,103950.0,103940.0,0.67046456]
["bitfinex","BTCUSD",1737587734024,0.00029925,103950.0,103940.0,0.69046456]
["bitfinex","BTCUSD",1737587734233,0.00029925,103950.0,103940.0,0.73926456]
["bitfinex","BTCUSD",1737587734639,0.0001423,103970.0,103960.0,0.29619]
["bitfinex","BTCUSD",1737587734908,0.0001423,103970.0,103960.0,1.02304031]
["bitfinex","BTCUSD",1737587734909,0.00064731,103970.0,103960.0,1.02304031]
["bitfinex","BTCUSD",1737587735116,0.00064731,103970.0,103960.0,1.11928323]
["bitfinex","BTCUSD",1737587735334,0.00064731,103970.0,103960.0,1.04304031]
["bitfinex","BTCUSD",1737587735536,0.00029968,103980.0,103970.0,0.319181]
["bitfinex","BTCUSD",1737587735744,0.00045105,103980.0,103970.0,0.54272391]
["bitfinex","BTCUSD",1737587736156,0.00045105,103980.0,103970.0,0.49272391]
["bitfinex","BTCUSD",1737587736360,0.00045105,103980.0,103970.0,0.50164391]
["bitfinex","BTCUSD",1737587736570,0.00045105,103980.0,103970.0,0.35164391]
["bitfinex","BTCUSD",1737587736782,0.00045105,103980.0,103970.0,0.22544829]
["bitfinex","BTCUSD",1737587736985,0.07975105,103980.0,103970.0,0.20244829]
["bitfinex","BTCUSD",1737587737367,0.0807144,103980.0,103970.0,0.20244829]
["bitfinex","BTCUSD",1737587737587,0.0807144,103980.0,103970.0,0.21144829]
["bitfinex","BTCUSD",1737587737720,0.07975105,103980.0,103970.0,0.30769121]
["bitfinex","BTCUSD",1737587737935,0.00045105,103980.0,103970.0,0.32169121]
["bitfinex","BTCUSD",1737587738134,0.00045105,103980.0,103970.0,0.32369121]
["bitfinex","BTCUSD",1737587738539,0.00045105,103980.0,103970.0,0.64978423]
["bitfinex","BTCUSD",1737587738811,0.00045105,103980.0,103970.0,0.73588423]
["bitfinex","BTCUSD",1737587739316,0.00045105,103980.0,103970.0,0.6384929]
["bitfinex","BTCUSD",1737587739529,0.00045105,103980.0,103970.0,0.5733929]
["bitfinex","BTCUSD",1737587740721,0.00045105,103980.0,103970.0,0.5643929]
["bitfinex","BTCUSD",1737587740917,0.00045105,103980.0,103970.0,0.5143929]
["bitfinex","BTCUSD",1737587741273,0.00045105,103980.0,103970.0,0.5733929]
["bitfinex","BTCUSD",1737587741443,0.00045105,103980.0,103970.0,0.4935428]
["bitfinex","BTCUSD",1737587741647,0.00045105,103980.0,103970.0,0.4905428]
["bitfinex","BTCUSD",1737587741855,0.00045105,103980.0,103970.0,0.4945428]
["bitfinex","BTCUSD",1737587742014,0.00045105,103980.0,103970.0,0.67060331]
["bitfinex","BTCUSD",1737587742462,0.00045105,103980.0,103970.0,0.76370331]
["bitfinex","BTCUSD",1737587742664,0.00045105,103980.0,103970.0,0.75570331]
["bitfinex","BTCUSD",1737587743067,0.00045105,103980.0,103970.0,0.77270331]
["bitfinex","BTCUSD",1737587743491,0.00045105,103980.0,103970.0,0.77770331]
["bitfinex","BTCUSD",1737587743911,0.00045105,103980.0,103970.0,0.75970331]
["bitfinex","BTCUSD",1737587744467,5e-08,103980.0,103970.0,0.75970331]
["bitfinex","BTCUSD",1737587744913,5e-08,103980.0,103970.0,0.76470331]
["bitfinex","BTCUSD",1737587745569,0.00029925,103990.0,103980.0,0.53165784]
["bitfinex","BTCUSD",1737587745773,0.00029925,103990.0,103980.0,1.13913012]
["bitfinex","BTCUSD",1737587746599,0.00029925,103990.0,103980.0,1.11913012]
["bitfinex","BTCUSD",1737587746802,0.00029925,103990.0,103980.0,1.06913012]
["bitfinex","BTCUSD",1737587747330,0.00029925,103990.0,103980.0,1.03931253]
["bitfinex","BTCUSD",1737587747538,0.00029925,103990.0,103980.0,1.06907585]
["bitfinex","BTCUSD",1737587747742,0.00029925,103990.0,103980.0,1.07807585]
["bitfinex","BTCUSD",1737587747973,0.00029925,103990.0,103980.0,1.08207585]
["bitfinex","BTCUSD",1737587748177,0.00029925,103990.0,103980.0,1.05231253]
["bitfinex","BTCUSD",1737587748385,0.00029925,103990.0,103980.0,0.57200513]
["bitfinex","BTCUSD",1737587748579,0.00029925,103990.0,103980.0,0.62200513]
["bitfinex","BTCUSD",1737587748780,0.00029925,103990.0,103980.0,0.47576221]
["bitfinex","BTCUSD",1737587748981,0.00029925,103990.0,103980.0,0.48460221]
["bitfinex","BTCUSD",1737587749441,0.00029925,103990.0,103980.0,0.58084513]
["bitfinex","BTCUSD",1737587749637,0.00029925,103990.0,103980.0,0.63084513]
["bitfinex","BTCUSD",1737587749865,0.00029925,103990.0,103980.0,1.11115253]
["bitfinex","BTCUSD",1737587750079,0.00029925,103990.0,103980.0,1.14092415]
["bitfinex","BTCUSD",1737587750489,0.00029925,103990.0,103980.0,0.66061675]
["bitfinex","BTCUSD",1737587750728,0.00029925,103990.0,103980.0,0.63084513]
["bitfinex","BTCUSD",1737587751259,0.00029925,103990.0,103980.0,0.66062148]
["bitfinex","BTCUSD",1737587752759,0.00029925,103990.0,103980.0,0.68062148]
["bitfinex","BTCUSD",1737587753781,0.00029925,103990.0,103980.0,0.66762148]
["bitfinex","BTCUSD",1737587753996,0.00029925,103990.0,103980.0,0.66162148]
["bitfinex","BTCUSD",1737587755040,0.00029925,103990.0,103980.0,0.68162148]
["bitfinex","BTCUSD",1737587756575,0.00029925,103990.0,103980.0,0.66162148]
["bitfinex","BTCUSD",1737587757402,0.00029925,103990.0,103980.0,0.61162148]
["bitfinex","BTCUSD",1737587757593,0.00029925,103990.0,103980.0,0.6811486]
["bitfinex","BTCUSD",1737587757909,0.00029925,103990.0,103980.0,0.64076432]
["bitfinex","BTCUSD",1737587758112,0.00029925,103990.0,103980.0,0.64116432]
["bitfinex","BTCUSD",1737587758325,0.00029925,103990.0,103980.0,0.63192432]
["bitfinex","BTCUSD",1737587758500,0.00029925,103990.0,103980.0,0.5126814]
["bitfinex","BTCUSD",1737587758708,0.00029925,103990.0,103980.0,0.49315428]
["bitfinex","BTCUSD",1737587758999,0.00029925,103990.0,103980.0,0.50239428]
["bitfinex","BTCUSD",1737587759443,0.00029925,103990.0,103980.0,0.52539428]
["bitfinex","BTCUSD",1737587759563,0.00029925,103990.0,103980.0,0.6216372]
["bitfinex","BTCUSD",1737587759965,0.00029925,103990.0,103980.0,0.52569311]
["bitfinex","BTCUSD",1737587760185,0.00029925,103990.0,103980.0,0.62193603]
["bitfinex","BTCUSD",1737587760593,0.00029925,103990.0,103980.0,0.52569311]
["bitfinex","BTCUSD",1737587761130,0.00029925,103990.0,103980.0,0.67193603]
["bitfinex","BTCUSD",1737587761909,0.00029925,103990.0,103980.0,0.51645311]
["bitfinex","BTCUSD",1737587762121,0.00029925,103990.0,103980.0,0.52569311]
["bitfinex","BTCUSD",1737587762521,0.00029925,103990.0,103980.0,0.27021019]
["bitfinex","BTCUSD",1737587762721,0.08269925,103990.0,103980.0,0.24043384]
["bitfinex","BTCUSD",1737587762920,0.08269925,103990.0,103980.0,0.22667384]
["bitfinex","BTCUSD",1737587763131,0.0836626,103990.0,103980.0,0.34591676]
["bitfinex","BTCUSD",1737587763329,0.0836626,103990.0,103980.0,0.24967384]
["bitfinex","BTCUSD",1737587763615,0.0836626,103990.0,103980.0,0.24467384]
["bitfinex","BTCUSD",1737587763817,0.08269925,103990.0,103980.0,0.23867384]
["bitfinex","BTCUSD",1737587764032,0.0836626,103990.0,103980.0,0.23867384]
["bitfinex","BTCUSD",1737587764250,0.0836626,103990.0,103980.0,0.24767384]
["bitfinex","BTCUSD",1737587764640,0.08269925,103990.0,103980.0,0.34391676]
["bitfinex","BTCUSD",1737587765081,0.1798256,103990.0,103980.0,0.22467384]
["bitfinex","BTCUSD",1737587765265,0.1292626,103990.0,103980.0,0.22467384]
["bitfinex","BTCUSD",1737587765569,0.2254256,103990.0,103980.0,0.01229883]
["bitfinex","BTCUSD",1737587765732,0.27865014,103990.0,103980.0,0.01229883]
["bitfinex","BTCUSD",1737587765920,0.25865014,103990.0,103980.0,0.01229883]
["bitfinex","BTCUSD",1737587766140,0.24446225,103990.0,103980.0,0.01229883]
["bitfinex","BTCUSD",1737587766342,0.12829925,103990.0,103980.0,0.10847083]
["bitfinex","BTCUSD",1737587766764,0.12829925,103990.0,103980.0,0.30206104]
["bitfinex","BTCUSD",1737587766975,0.08269925,103990.0,103980.0,0.33434104]
["bitfinex","BTCUSD",1737587767174,0.08269925,103990.0,103980.0,0.44019968]
["bitfinex","BTCUSD",1737587767379,0.08269925,103990.0,103980.0,0.47012171]
["bitfinex","BTCUSD",1737587767701,0.08269925,103990.0,103980.0,0.37387879]
["bitfinex","BTCUSD",1737587768118,0.08269925,103990.0,103980.0,0.26802015]
["bitfinex","BTCUSD",1737587768339,0.08269925,103990.0,103980.0,0.36426307]
["bitfinex","BTCUSD",1737587768930,0.08269925,103990.0,103980.0,0.24502015]
["bitfinex","BTCUSD",1737587769143,0.22446225,103990.0,103980.0,0.02157883]
["bitfinex","BTCUSD",1737587769351,0.24446225,103990.0,103980.0,0.11775083]
["bitfinex","BTCUSD",1737587769763,0.24446225,103990.0,103980.0,0.02157883]
["bitfinex","BTCUSD",1737587770852,0.12829925,103990.0,103980.0,0.11775083]
["bitfinex","BTCUSD",1737587771060,0.12829925,103990.0,103980.0,0.20581812]
["bitfinex","BTCUSD",1737587772051,0.22446225,103990.0,103980.0,0.20581812]
["bitfinex","BTCUSD",1737587772410,0.12829925,103990.0,103980.0,0.20581812]
["bitfinex","BTCUSD",1737587779484,0.08269925,103990.0,103980.0,0.20581812]
["bitfinex","BTCUSD",1737587779670,0.08269925,103990.0,103980.0,0.30206104]
["bitfinex","BTCUSD",1737587779869,0.08269925,103990.0,103980.0,0.32506104]
["bitfinex","BTCUSD",1737587780710,0.00029925,103990.0,103980.0,0.32506104]
["bitfinex","BTCUSD",1737587782287,0.00029925,103990.0,103980.0,0.35497632]
["bitfinex","BTCUSD",1737587782693,0.00029925,103990.0,103980.0,0.36459204]
["bitfinex","BTCUSD",1737587783127,0.00029925,103990.0,103980.0,0.65783496]
["bitfinex","BTCUSD",1737587783332,0.00029925,103990.0,103980.0,1.13814236]
["bitfinex","BTCUSD",1737587783533,0.00029925,103990.0,103980.0,1.18814236]
["bitfinex","BTCUSD",1737587783941,0.00029925,103990.0,103980.0,1.27114236]
["bitfinex","BTCUSD",1737587784981,0.00029925,103990.0,103980.0,1.25914236]
["bitfinex","BTCUSD",1737587785346,0.00025926,104000.0,103990.0,0.319163]
["bitfinex","BTCUSD",1737587785500,0.00025926,104000.0,103990.0,0.54266849]
["bitfinex","BTCUSD",1737587786541,0.00025926,104000.0,103990.0,0.55466849]
["bitfinex","BTCUSD",1737587789911,0.00025926,104000.0,103990.0,0.56444928]
["bitfinex","BTCUSD",1737587791379,0.00025926,104000.0,103990.0,0.58331229]
["bitfinex","BTCUSD",1737587792543,0.00025926,104000.0,103990.0,0.54267229]
["bitfinex","BTCUSD",1737587792751,0.00025926,104000.0,103990.0,0.51031229]
["bitfinex","BTCUSD",1737587792955,0.00025926,104000.0,103990.0,0.50080928]
["bitfinex","BTCUSD",1737587793159,0.00025926,104000.0,103990.0,0.55080928]
["bitfinex","BTCUSD",1737587793609,0.00025926,104000.0,103990.0,0.52380928]
["bitfinex","BTCUSD",1737587796402,0.00025926,104000.0,103990.0,0.51444928]
["bitfinex","BTCUSD",1737587796616,0.07825926,104000.0,103990.0,0.57380928]
["bitfinex","BTCUSD",1737587796836,0.00025926,104000.0,103990.0,0.57380928]
["bitfinex","BTCUSD",1737587801788,0.00025926,104000.0,103990.0,1.05411668]
["bitfinex","BTCUSD",1737587802212,0.00025926,104000.0,103990.0,0.55080928]
["bitfinex","BTCUSD",1737587803009,0.00025926,104000.0,103990.0,0.50080928]
["bitfinex","BTCUSD",1737587803454,0.07695926,104000.0,103990.0,0.34144928]
["bitfinex","BTCUSD",1737587803676,0.20090452,104000.0,103990.0,0.012]
["bitfinex","BTCUSD",1737587803926,0.47494744,104000.0,103990.0,0.012]
["bitfinex","BTCUSD",1737587804088,0.096163,103990.0,103980.0,0.00029883]
["bitfinex","BTCUSD",1737587804289,0.192863,103990.0,103980.0,0.00029883]
["bitfinex","BTCUSD",1737587804521,0.0767,103990.0,103980.0,0.19381812]
["bitfinex","BTCUSD",1737587804876,0.07766335,103990.0,103980.0,0.19381812]
["bitfinex","BTCUSD",1737587805282,0.0767,103990.0,103980.0,0.19381812]
["bitfinex","BTCUSD",1737587805486,0.0767,103990.0,103980.0,0.19481812]
["bitfinex","BTCUSD",1737587805687,0.0767,103990.0,103980.0,0.20081812]
["bitfinex","BTCUSD",1737587808075,0.07766335,103990.0,103980.0,0.20081812]
["bitfinex","BTCUSD",1737587808518,0.09766335,103990.0,103980.0,0.10347083]
["bitfinex","BTCUSD",1737587809394,0.07766335,103990.0,103980.0,0.10347083]
["bitfinex","BTCUSD",1737587809815,0.09766335,103990.0,103980.0,0.10247083]
["bitfinex","BTCUSD",1737587810010,0.09766335,103990.0,103980.0,0.10347083]
["bitfinex","BTCUSD",1737587810708,0.09766335,103990.0,103980.0,0.10247083]
["bitfinex","BTCUSD",1737587810912,0.09766335,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587811212,0.17382635,103990.0,103980.0,0.00229883]
["bitfinex","BTCUSD",1737587812013,0.17382635,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587812537,0.17382635,103990.0,103980.0,0.00529883]
["bitfinex","BTCUSD",1737587812717,0.17382635,103990.0,103980.0,0.00029883]
["bitfinex","BTCUSD",1737587813471,0.17382635,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587813720,0.2633337,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587813901,0.26237035,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587815273,0.192863,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587815448,0.17382635,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587816527,0.17396865,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587818001,0.19396865,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587818413,0.19396865,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587818640,0.27971364,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587818973,0.27875029,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587820053,0.25875029,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587821031,0.1730053,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587821236,0.07780565,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587821441,0.09780565,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587821989,0.07780565,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587822828,0.17396865,103990.0,103980.0,0.00129883]
["bitfinex","BTCUSD",1737587825215,0.17396865,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587825216,0.09780565,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587825425,0.19396865,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587825639,0.07780565,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587825875,0.0968423,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587826103,0.09780565,103990.0,103980.0,0.09747083]
["bitfinex","BTCUSD",1737587826319,0.09780565,103990.0,103980.0,0.19481812]
["bitfinex","BTCUSD",1737587826320,0.0001423,103990.0,103980.0,0.19481812]
["bitfinex","BTCUSD",1737587826732,0.0001423,103990.0,103980.0,0.31406104]
["bitfinex","BTCUSD",1737587826933,0.0001423,103990.0,103980.0,0.93791136]
["bitfinex","BTCUSD",1737587827163,0.0001423,103990.0,103980.0,1.1677931]
["bitfinex","BTCUSD",1737587827377,0.0001423,103990.0,103980.0,1.2459931]
["bitfinex","BTCUSD",1737587828102,0.0001423,103990.0,103980.0,1.2449931]
["bitfinex","BTCUSD",1737587828512,0.0011423,103990.0,103980.0,1.2529931]
["bitfinex","BTCUSD",1737587828757,0.0001423,103990.0,103980.0,1.2449931]
["bitfinex","BTCUSD",1737587828963,0.0001423,103990.0,103980.0,1.2459931]
["bitfinex","BTCUSD",1737587829139,0.0011423,103990.0,103980.0,1.2549931]
["bitfinex","BTCUSD",1737587829366,0.0011423,103990.0,103980.0,1.2539931]
["bitfinex","BTCUSD",1737587829754,0.0011423,103990.0,103980.0,1.2569931]
["bitfinex","BTCUSD",1737587830375,3e-07,103990.0,103980.0,1.2569931]
["bitfinex","BTCUSD",1737587831178,3e-07,103990.0,103980.0,1.26662658]
["bitfinex","BTCUSD",1737587831481,0.00025926,104000.0,103990.0,0.319163]
["bitfinex","BTCUSD",1737587831681,0.00025926,104000.0,103990.0,0.55225067]
["bitfinex","BTCUSD",1737587831981,0.07656491,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737587832156,0.07671623,104030.0,104020.0,0.19348229]
["bitfinex","BTCUSD",1737587833294,0.07671623,104030.0,104020.0,0.21648229]
["bitfinex","BTCUSD",1737587833295,0.07575288,104030.0,104020.0,0.21648229]
["bitfinex","BTCUSD",1737587835035,0.07575288,104030.0,104020.0,0.21748229]
["bitfinex","BTCUSD",1737587837040,0.00015132,104030.0,104020.0,0.31372521]
["bitfinex","BTCUSD",1737587837646,0.00015132,104030.0,104020.0,0.32260521]
["bitfinex","BTCUSD",1737587838201,0.00015132,104030.0,104020.0,0.33047648]
["bitfinex","BTCUSD",1737587838413,0.00015132,104030.0,104020.0,0.40867648]
["bitfinex","BTCUSD",1737587838650,0.00015132,104030.0,104020.0,0.40967648]
["bitfinex","BTCUSD",1737587838861,0.00015132,104030.0,104020.0,0.40867648]
["bitfinex","BTCUSD",1737587839065,0.00015132,104030.0,104020.0,0.40767648]
["bitfinex","BTCUSD",1737587839272,0.00015132,104030.0,104020.0,0.33847648]
["bitfinex","BTCUSD",1737587839477,0.00015132,104030.0,104020.0,0.23523356]
["bitfinex","BTCUSD",1737587839675,0.00015132,104030.0,104020.0,0.2355326]
["bitfinex","BTCUSD",1737587839869,0.00029372,104030.0,104020.0,0.2445326]
["bitfinex","BTCUSD",1737587840437,0.00029372,104030.0,104020.0,0.25410919]
["bitfinex","BTCUSD",1737587842001,0.00029372,104030.0,104020.0,0.25410919]
["bitfinex","BTCUSD",1737587842175,0.00029372,104030.0,104020.0,0.2445326]
["bitfinex","BTCUSD",1737587842594,0.17191972,104030.0,104020.0,0.2215326]
["bitfinex","BTCUSD",1737587842794,0.09579372,104030.0,104020.0,0.2215326]
["bitfinex","BTCUSD",1737587842994,0.09579372,104030.0,104020.0,0.2126526]
["bitfinex","BTCUSD",1737587843237,0.25357434,104030.0,104020.0,0.01917031]
["bitfinex","BTCUSD",1737587843593,0.49981726,104030.0,104020.0,0.01917031]
["bitfinex","BTCUSD",1737587843800,0.54741726,104030.0,104020.0,0.01917031]
["bitfinex","BTCUSD",1737587844006,0.64476455,104030.0,104020.0,0.01917031]
["bitfinex","BTCUSD",1737587844250,0.191663,103990.0,103980.0,0.28879683]
["bitfinex","BTCUSD",1737587844453,0.19262635,103990.0,103980.0,0.28879683]
["bitfinex","BTCUSD",1737587844860,0.09646335,103990.0,103980.0,0.28879683]
["bitfinex","BTCUSD",1737587845083,0.0755,103990.0,103980.0,0.28879683]
["bitfinex","BTCUSD",1737587845314,0.00096335,104000.0,103990.0,0.192312]
["bitfinex","BTCUSD",1737587845484,0.321649,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737587845628,0.2455,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737587845837,0.321644,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737587846452,0.2255,104010.0,104000.0,0.19350029]
["bitfinex","BTCUSD",1737587846659,0.0476,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737587846945,0.00111464,104020.0,104010.0,0.288428]
["bitfinex","BTCUSD",1737587847132,0.00015129,104020.0,104010.0,0.38577529]
["bitfinex","BTCUSD",1737587847333,0.02111464,104020.0,104010.0,0.38577529]
["bitfinex","BTCUSD",1737587848163,0.00111464,104020.0,104010.0,0.38577529]
["bitfinex","BTCUSD",1737587848367,0.00115129,104020.0,104010.0,0.48201821]
["bitfinex","BTCUSD",1737587848572,0.00115129,104020.0,104010.0,0.50501821]
["bitfinex","BTCUSD",1737587849346,0.00015129,104020.0,104010.0,0.50501821]
["bitfinex","BTCUSD",1737587849927,0.00015129,104020.0,104010.0,0.40977529]
["bitfinex","BTCUSD",1737587850129,0.00115129,104020.0,104010.0,0.41477529]
["bitfinex","BTCUSD",1737587851371,0.00115129,104020.0,104010.0,0.41377529]
["bitfinex","BTCUSD",1737587851773,0.00115129,104020.0,104010.0,0.42369005]
["bitfinex","BTCUSD",1737587852358,0.00115129,104020.0,104010.0,0.43310466]
["bitfinex","BTCUSD",1737587852611,0.00115129,104020.0,104010.0,0.43410466]
["bitfinex","BTCUSD",1737587853115,0.00115129,104020.0,104010.0,0.53034758]
["bitfinex","BTCUSD",1737587853540,0.00115129,104020.0,104010.0,0.42448894]
["bitfinex","BTCUSD",1737587855049,0.00115129,104020.0,104010.0,0.52073186]
["bitfinex","BTCUSD",1737587855254,0.00115129,104020.0,104010.0,0.53034758]
["bitfinex","BTCUSD",1737587857200,0.00115129,104020.0,104010.0,0.43410466]
["bitfinex","BTCUSD",1737587858185,0.00115129,104020.0,104010.0,0.53034758]
["bitfinex","BTCUSD",1737587860207,0.00115129,104020.0,104010.0,0.43410466]
["bitfinex","BTCUSD",1737587860366,0.00115129,104020.0,104010.0,0.53034758]
["bitfinex","BTCUSD",1737587861178,0.00115129,104020.0,104010.0,0.56028679]
["bitfinex","BTCUSD",1737587861744,0.00115129,104020.0,104010.0,0.46404387]
["bitfinex","BTCUSD",1737587862878,0.00115129,104020.0,104010.0,0.56028679]
["bitfinex","BTCUSD",1737587863568,0.00129369,104020.0,104010.0,0.56028679]
["bitfinex","BTCUSD",1737587867095,0.00129369,104020.0,104010.0,0.56912679]
["bitfinex","BTCUSD",1737587868047,0.00129369,104020.0,104010.0,0.91096971]
["bitfinex","BTCUSD",1737587868253,6.9e-07,104020.0,104010.0,0.91096971]
["bitfinex","BTCUSD",1737587868465,6.9e-07,104020.0,104010.0,0.99036971]
["bitfinex","BTCUSD",1737587868877,6.9e-07,104020.0,104010.0,0.98536971]
["bitfinex","BTCUSD",1737587869096,6.9e-07,104020.0,104010.0,0.98436971]
["bitfinex","BTCUSD",1737587869293,0.00100069,104020.0,104010.0,0.99336971]
["bitfinex","BTCUSD",1737587869490,0.00100069,104020.0,104010.0,0.99636971]
["bitfinex","BTCUSD",1737587870219,0.0001424,104030.0,104020.0,0.319135]
["bitfinex","BTCUSD",1737587870387,0.0001928,104030.0,104020.0,1.02297182]
["bitfinex","BTCUSD",1737587871593,0.0001928,104030.0,104020.0,1.02497182]
["bitfinex","BTCUSD",1737587872411,0.0001928,104030.0,104020.0,1.03297182]
["bitfinex","BTCUSD",1737587873363,0.0001928,104030.0,104020.0,1.0521807]
["bitfinex","BTCUSD",1737587873970,0.0001928,104030.0,104020.0,1.03297182]
["bitfinex","BTCUSD",1737587874146,0.0001928,104030.0,104020.0,0.47966442]
["bitfinex","BTCUSD",1737587874353,0.0001928,104030.0,104020.0,0.48850442]
["bitfinex","BTCUSD",1737587875010,0.0001928,104030.0,104020.0,0.47966442]
["bitfinex","BTCUSD",1737587875149,0.0001928,104030.0,104020.0,0.51150442]
["bitfinex","BTCUSD",1737587875607,0.0001928,104030.0,104020.0,1.04181182]
["bitfinex","BTCUSD",1737587877893,0.0001928,104030.0,104020.0,0.56150442]
["bitfinex","BTCUSD",1737587880432,0.0001928,104030.0,104020.0,0.51150442]
["bitfinex","BTCUSD",1737587881972,0.0001928,104030.0,104020.0,0.56150442]
["bitfinex","BTCUSD",1737587882398,0.0001928,104030.0,104020.0,0.51150442]
["bitfinex","BTCUSD",1737587883958,0.0001928,104030.0,104020.0,0.47966442]
["bitfinex","BTCUSD",1737587884399,0.00115615,104030.0,104020.0,0.2422215]
["bitfinex","BTCUSD",1737587884804,0.00115615,104030.0,104020.0,0.21228229]
["bitfinex","BTCUSD",1737587885010,0.19318215,104030.0,104020.0,0.0188]
["bitfinex","BTCUSD",1737587885388,0.19318215,104030.0,104020.0,0.114935]
["bitfinex","BTCUSD",1737587885799,0.07705615,104030.0,104020.0,0.106135]
["bitfinex","BTCUSD",1737587885978,0.07705615,104030.0,104020.0,0.20348229]
["bitfinex","BTCUSD",1737587886193,0.0760928,104030.0,104020.0,0.19548229]
["bitfinex","BTCUSD",1737587886372,0.0760928,104030.0,104020.0,0.20148229]
["bitfinex","BTCUSD",1737587886591,0.07705615,104030.0,104020.0,0.20148229]
["bitfinex","BTCUSD",1737587886795,0.09705615,104030.0,104020.0,0.102135]
["bitfinex","BTCUSD",1737587887328,0.09705615,104030.0,104020.0,0.103135]
["bitfinex","BTCUSD",1737587887735,0.19318215,104030.0,104020.0,0.103135]
["bitfinex","BTCUSD",1737587888343,0.25478321,104030.0,104020.0,0.00729904]
["bitfinex","BTCUSD",1737587888689,0.1722188,104030.0,104020.0,0.10343404]
["bitfinex","BTCUSD",1737587888895,0.17318215,104030.0,104020.0,0.00729904]
["bitfinex","BTCUSD",1737587889114,0.3036275,104030.0,104020.0,0.00729904]
["bitfinex","BTCUSD",1737587889291,0.30266415,104030.0,104020.0,0.00729904]
["bitfinex","BTCUSD",1737587889691,0.2180188,104030.0,104020.0,0.00729904]
["bitfinex","BTCUSD",1737587890297,0.2180188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587890524,0.2180188,104030.0,104020.0,0.00329904]
["bitfinex","BTCUSD",1737587891071,0.2180188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587891301,0.2190188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587892258,0.2390188,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737587892458,0.2190188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587893437,0.2390188,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737587893999,0.1228928,104030.0,104020.0,0.19378133]
["bitfinex","BTCUSD",1737587894246,0.12385615,104030.0,104020.0,0.19378133]
["bitfinex","BTCUSD",1737587895086,0.26323351,104030.0,104020.0,0.19378133]
["bitfinex","BTCUSD",1737587895335,0.26227016,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587896511,0.2190188,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737587896709,0.2390188,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737587896941,0.2190188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587897566,0.2390188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587897934,0.2390188,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737587902005,0.1228928,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737587902347,0.23998215,104030.0,104020.0,0.09643404]
["bitfinex","BTCUSD",1737587902470,0.29939873,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587902671,0.27939873,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587902872,0.42939873,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587904085,0.3690188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587904713,0.3890188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587905140,0.3690188,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587909844,0.46636609,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587912103,0.56260901,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587912370,0.7099563,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737587914284,0.096135,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587914503,0.19444564,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587915696,0.27174564,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587915901,0.36702521,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587916108,0.4643725,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587916354,0.5619725,104020.0,104010.0,0.0032223]
["bitfinex","BTCUSD",1737587916756,0.5619725,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587917160,0.5629725,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587917945,0.7129725,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587920978,0.72274698,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587921643,0.74225308,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587923527,0.69225308,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587923939,0.74225308,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587924544,0.69225308,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587925159,0.74225308,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587925783,1.111196,104020.0,104010.0,0.0002223]
["bitfinex","BTCUSD",1737587925987,0.94289619,104020.0,104010.0,3e-07]
["bitfinex","BTCUSD",1737587926207,0.05,103990.0,103980.0,0.00029883]
["bitfinex","BTCUSD",1737587926420,0.63861656,103990.0,103980.0,0.00029883]
["bitfinex","BTCUSD",1737587926626,0.63765321,103990.0,103980.0,0.00029883]
["bitfinex","BTCUSD",1737587927008,0.6677534,103990.0,103980.0,0.00029883]
["bitfinex","BTCUSD",1737587927474,1.03235854,103990.0,103980.0,0.00045012]
["bitfinex","BTCUSD",1737587927693,1.00225835,103990.0,103980.0,0.00045012]
["bitfinex","BTCUSD",1737587927907,0.93611562,103990.0,103980.0,0.00045012]
["bitfinex","BTCUSD",1737587928108,0.87615321,103990.0,103980.0,0.00045012]
["bitfinex","BTCUSD",1737587928930,0.88315321,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587929339,0.71442032,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587929516,0.69067689,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587930109,0.64674144,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587930315,0.64120499,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587931547,0.77120499,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587931891,0.63901029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587932116,0.50901029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587932301,0.63901029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587932514,0.58525321,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587932754,0.48901029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587933072,0.63901029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587933273,0.96171029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587933450,1.05905758,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587934962,1.05905758,103990.0,103980.0,0.09762212]
["bitfinex","BTCUSD",1737587934963,0.561663,103990.0,103980.0,0.09762212]
["bitfinex","BTCUSD",1737587935164,0.561663,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587937957,0.63790592,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587938971,0.81075321,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587939223,0.86075321,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587939431,0.9581005,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587940965,0.73635758,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587941169,0.80635758,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587941368,0.63901029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587941519,0.65901029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587942287,0.561663,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587942489,0.541663,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587942704,0.591663,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587942908,0.68901029,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587943336,0.541663,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587943711,0.561663,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587944125,0.541663,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587944321,0.78525321,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587945865,0.86005321,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587946037,1.2801005,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587946786,1.3301005,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587946945,1.05364342,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587947392,0.9574005,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587947767,1.05364342,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587948115,1.15494342,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587948334,1.05364342,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587948551,1.07664342,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587948761,1.10666113,103990.0,103980.0,0.00145012]
["bitfinex","BTCUSD",1737587948966,1.22744331,103990.0,103980.0,1.2e-07]
["bitfinex","BTCUSD",1737587949181,1.22744331,103990.0,103950.0,4.0]
["bitfinex","BTCUSD",1737587949182,0.29619,103960.0,103950.0,4.0]
["bitfinex","BTCUSD",1737587949388,0.51754372,103960.0,103950.0,4.00050501]
["bitfinex","BTCUSD",1737587949592,0.88264372,103960.0,103950.0,4.00050501]
["bitfinex","BTCUSD",1737587949803,1.00890435,103960.0,103950.0,4.00050501]
["bitfinex","BTCUSD",1737587950008,1.03190435,103960.0,103950.0,4.00050501]
["bitfinex","BTCUSD",1737587950220,1.00188664,103960.0,103950.0,4.00050501]
["bitfinex","BTCUSD",1737587950423,1.03190435,103960.0,103950.0,4.00050501]
["bitfinex","BTCUSD",1737587950626,1.21092883,103960.0,103950.0,4.00050501]
["bitfinex","BTCUSD",1737587951220,1.21092883,103960.0,103950.0,3.90430501]
["bitfinex","BTCUSD",1737587951398,1.21992883,103960.0,103950.0,3.90530501]
["bitfinex","BTCUSD",1737587951781,1.21992883,103960.0,103950.0,3.63147335]
["bitfinex","BTCUSD",1737587952002,1.22892883,103960.0,103950.0,3.63247335]
["bitfinex","BTCUSD",1737587952208,1.21992883,103960.0,103950.0,3.53527335]
["bitfinex","BTCUSD",1737587952504,1.22999977,103960.0,103950.0,3.53427335]
["bitfinex","BTCUSD",1737587952905,1.22999977,103960.0,103950.0,3.49577035]
["bitfinex","BTCUSD",1737587953155,1.12869977,103960.0,103950.0,3.39957035]
["bitfinex","BTCUSD",1737587953509,1.13769977,103960.0,103950.0,3.40057035]
["bitfinex","BTCUSD",1737587953715,1.13669977,103960.0,103950.0,3.40057035]
["bitfinex","BTCUSD",1737587953917,1.22227177,103960.0,103950.0,3.40057035]
["bitfinex","BTCUSD",1737587954091,1.21427177,103960.0,103950.0,3.30337035]
["bitfinex","BTCUSD",1737587954303,1.18474729,103960.0,103950.0,3.30337035]
["bitfinex","BTCUSD",1737587954504,1.22937773,103960.0,103950.0,3.30537035]
["bitfinex","BTCUSD",1737587954745,1.23878764,103960.0,103950.0,3.30537035]
["bitfinex","BTCUSD",1737587954950,1.22178764,103960.0,103950.0,3.28413035]
["bitfinex","BTCUSD",1737587955153,1.2031572,103960.0,103950.0,3.20817035]
["bitfinex","BTCUSD",1737587955356,1.2111572,103960.0,103950.0,3.20917035]
["bitfinex","BTCUSD",1737587955622,1.23878764,103960.0,103950.0,3.20917035]
["bitfinex","BTCUSD",1737587955966,1.23878764,103960.0,103950.0,3.18993035]
["bitfinex","BTCUSD",1737587956179,1.27484764,103960.0,103950.0,3.15145035]
["bitfinex","BTCUSD",1737587956390,1.27484764,103960.0,103950.0,3.11297035]
["bitfinex","BTCUSD",1737587956597,1.27484764,103960.0,103950.0,3.09997046]
["bitfinex","BTCUSD",1737587956805,1.81625657,103960.0,103950.0,3.09997046]
["bitfinex","BTCUSD",1737587957421,1.69145657,103960.0,103950.0,3.09997046]
["bitfinex","BTCUSD",1737587958081,1.59788457,103960.0,103950.0,3.09897046]
["bitfinex","BTCUSD",1737587958543,1.60588457,103960.0,103950.0,3.09997046]
["bitfinex","BTCUSD",1737587958797,1.74688457,103960.0,103950.0,3.09897046]
["bitfinex","BTCUSD",1737587959028,1.74688457,103960.0,103950.0,3.09926971]
["bitfinex","BTCUSD",1737587960319,1.66912106,103960.0,103950.0,3.09926971]
["bitfinex","BTCUSD",1737587960759,1.67812106,103960.0,103950.0,3.10026971]
["bitfinex","BTCUSD",1737587961479,1.77436398,103960.0,103950.0,3.10026971]
["bitfinex","BTCUSD",1737587961710,1.79736398,103960.0,103950.0,3.10026971]
["bitfinex","BTCUSD",1737587962176,1.79736398,103960.0,103950.0,3.08102971]
["bitfinex","BTCUSD",1737587962177,1.9532922,103960.0,103950.0,3.08102971]
["bitfinex","BTCUSD",1737587962469,1.9532922,103960.0,103950.0,2.92326815]
["bitfinex","BTCUSD",1737587962470,1.20996993,103960.0,103950.0,2.92326815]
["bitfinex","BTCUSD",1737587962983,1.20996993,103960.0,103950.0,2.88478815]
["bitfinex","BTCUSD",1737587963181,1.31126993,103960.0,103950.0,2.82706815]
["bitfinex","BTCUSD",1737587963383,1.30326993,103960.0,103950.0,2.82606815]
["bitfinex","BTCUSD",1737587963570,1.28463949,103960.0,103950.0,2.82706815]
["bitfinex","BTCUSD",1737587964174,1.27563949,103960.0,103950.0,2.76834815]
["bitfinex","BTCUSD",1737587964349,1.27563949,103960.0,103950.0,2.72986815]
["bitfinex","BTCUSD",1737587964559,1.24561127,103960.0,103950.0,2.72986815]
["bitfinex","BTCUSD",1737587964753,1.28463949,103960.0,103950.0,2.73086815]
["bitfinex","BTCUSD",1737587965143,1.28463949,103960.0,103950.0,2.63466815]
["bitfinex","BTCUSD",1737587966230,1.31226993,103960.0,103950.0,2.36504084]
["bitfinex","BTCUSD",1737587967569,1.28463949,103960.0,103950.0,2.26884084]
["bitfinex","BTCUSD",1737587968160,1.28463949,103960.0,103950.0,2.21112084]
["bitfinex","BTCUSD",1737587968334,1.28463949,103960.0,103950.0,2.06849242]
["bitfinex","BTCUSD",1737587968538,1.57005993,103960.0,103950.0,1.88852542]
["bitfinex","BTCUSD",1737587969117,1.54242949,103960.0,103950.0,1.83328542]
["bitfinex","BTCUSD",1737587969319,1.54242949,103960.0,103950.0,1.75247214]
["bitfinex","BTCUSD",1737587970126,1.54242949,103960.0,103950.0,1.70806214]
["bitfinex","BTCUSD",1737587970373,2.24242949,103960.0,103950.0,1.65034214]
["bitfinex","BTCUSD",1737587970694,2.24257199,103960.0,103950.0,1.65034214]
["bitfinex","BTCUSD",1737587971145,2.24257199,103960.0,103950.0,1.61186214]
["bitfinex","BTCUSD",1737587971362,2.14257199,103960.0,103950.0,1.55838854]
["bitfinex","BTCUSD",1737587971709,1.54257199,103960.0,103950.0,1.55838854]
["bitfinex","BTCUSD",1737587971916,1.44257199,103960.0,103950.0,1.55838854]
["bitfinex","BTCUSD",1737587972209,1.41254377,103960.0,103950.0,1.50066854]
["bitfinex","BTCUSD",1737587972413,1.41254377,103960.0,103950.0,1.46218854]
["bitfinex","BTCUSD",1737587972623,1.44257199,103960.0,103950.0,1.45794214]
["bitfinex","BTCUSD",1737587973034,1.31254377,103960.0,103950.0,1.45794214]
["bitfinex","BTCUSD",1737587973893,1.31254377,103960.0,103950.0,1.43870214]
["bitfinex","BTCUSD",1737587974070,1.31254377,103960.0,103950.0,1.41946214]
["bitfinex","BTCUSD",1737587974296,1.31254377,103960.0,103950.0,1.40022214]
["bitfinex","BTCUSD",1737587974501,1.31254377,103960.0,103950.0,1.34250214]
["bitfinex","BTCUSD",1737587975436,1.31254377,103960.0,103950.0,1.30402214]
["bitfinex","BTCUSD",1737587975614,1.31254377,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587977417,1.20975377,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587977611,1.87285377,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587977814,1.62661085,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587979046,1.77661085,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587982574,1.75753991,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587983403,1.74853991,103960.0,103950.0,1.26454214]
["bitfinex","BTCUSD",1737587983750,1.75753991,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587984149,1.74853991,103960.0,103950.0,1.26454214]
["bitfinex","BTCUSD",1737587984342,1.73953991,103960.0,103950.0,1.26354214]
["bitfinex","BTCUSD",1737587984548,1.73953991,103960.0,103950.0,1.26454214]
["bitfinex","BTCUSD",1737587984745,1.74853991,103960.0,103950.0,1.26454214]
["bitfinex","BTCUSD",1737587984975,1.74853991,103960.0,103950.0,1.26354214]
["bitfinex","BTCUSD",1737587985201,0.70399699,103960.0,103950.0,1.34324214]
["bitfinex","BTCUSD",1737587985633,0.69299699,103960.0,103950.0,1.34424214]
["bitfinex","BTCUSD",1737587985834,0.70199699,103960.0,103950.0,1.34524214]
["bitfinex","BTCUSD",1737587986035,0.94823991,103960.0,103950.0,1.34524214]
["bitfinex","BTCUSD",1737587991443,0.94823991,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587991444,0.89823991,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587994319,0.99448283,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587994959,1.01414568,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587996558,0.91790276,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587997482,1.01414568,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737587997857,1.09971768,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737588000442,1.00347476,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737588000677,0.91790276,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737588001613,1.01414568,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737588001798,1.11914568,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737588003296,1.22044568,103960.0,103950.0,1.26554214]
["bitfinex","BTCUSD",1737588004396,1.58187159,103960.0,103950.0,0.83772763]
["bitfinex","BTCUSD",1737588004615,1.58187159,103960.0,103950.0,0.730836]
["bitfinex","BTCUSD",1737588004616,1.48187159,103960.0,103950.0,0.730836]
["bitfinex","BTCUSD",1737588004834,1.48187159,103960.0,103950.0,0.71507733]
["bitfinex","BTCUSD",1737588005030,1.48187159,103960.0,103950.0,0.67659733]
["bitfinex","BTCUSD",1737588005260,1.47287159,103960.0,103950.0,0.58827733]
["bitfinex","BTCUSD",1737588005511,1.47287159,103960.0,103950.0,0.56813366]
["bitfinex","BTCUSD",1737588005734,1.46387159,103960.0,103950.0,0.56713366]
["bitfinex","BTCUSD",1737588005947,1.56387159,103960.0,103950.0,0.56713366]
["bitfinex","BTCUSD",1737588006148,1.56387159,103960.0,103950.0,0.52865366]
["bitfinex","BTCUSD",1737588006401,1.5448639,103960.0,103950.0,0.47193366]
["bitfinex","BTCUSD",1737588006606,2.2448639,103960.0,103950.0,0.47193366]
["bitfinex","BTCUSD",1737588007256,2.11483568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588007589,1.41483568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588007802,1.29183568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588007984,1.24623568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588008425,1.26923568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588011029,1.18723568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588011857,1.10644568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588012055,0.95644568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588012279,1.04196957,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588013226,1.19196957,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588015203,1.21496957,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588015410,1.27275957,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588015926,1.18723568,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588018557,1.2922639,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588019300,1.37778779,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588020177,1.31999779,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588021463,1.34800548,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588021672,1.2344739,103960.0,103950.0,0.37573366]
["bitfinex","BTCUSD",1737588022297,1.26308256,103960.0,103950.0,0.31801366]
["bitfinex","BTCUSD",1737588022508,1.30938256,103960.0,103950.0,0.27953366]
["bitfinex","BTCUSD",1737588022901,1.2807739,103960.0,103950.0,0.27953366]
["bitfinex","BTCUSD",1737588023323,1.25074568,103960.0,103950.0,0.27953366]
["bitfinex","BTCUSD",1737588023969,1.25074568,103960.0,103950.0,0.14934776]
["bitfinex","BTCUSD",1737588023970,1.4385639,103960.0,103950.0,0.14934776]
["bitfinex","BTCUSD",1737588024153,1.4385639,103960.0,103950.0,0.05314776]
["bitfinex","BTCUSD",1737588024354,1.46717256,103960.0,103950.0,0.05314776]
["bitfinex","BTCUSD",1737588024558,1.56717256,103960.0,103950.0,0.03584776]
["bitfinex","BTCUSD",1737588025738,1.56717256,103960.0,103950.0,7.6e-07]
["bitfinex","BTCUSD",1737588026696,2.26717256,103960.0,103950.0,7.6e-07]
["bitfinex","BTCUSD",1737588027788,2.26717256,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1737588027998,0.269209,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1737588028194,0.92530564,103940.0,103930.0,0.00029883]
["bitfinex","BTCUSD",1737588028394,1.26395321,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588029207,1.27295321,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588031075,1.28195321,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588032975,1.25241254,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588033178,1.28847254,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588033692,1.31801321,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588034571,2.01801321,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588035588,2.07580321,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588036196,2.10462798,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588038206,1.40462798,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588039197,2.10492723,103940.0,103930.0,8.3e-07]
["bitfinex","BTCUSD",1737588040170,0.4593149,103930.0,103920.0,0.00025987]
["bitfinex","BTCUSD",1737588040373,1.16453599,103930.0,103920.0,0.00025987]
["bitfinex","BTCUSD",1737588040620,1.16453599,103930.0,103920.0,8.7e-07]
["bitfinex","BTCUSD",1737588040768,1.16453599,103930.0,103910.0,0.07679883]
["bitfinex","BTCUSD",1737588040769,0.428317,103920.0,103910.0,3.983e-05]
["bitfinex","BTCUSD",1737588040992,1.03765703,103920.0,103910.0,3.983e-05]
["bitfinex","BTCUSD",1737588041385,0.9709707,103920.0,103900.0,0.12719866]
["bitfinex","BTCUSD",1737588041587,0.72188105,103910.0,103900.0,0.08129866]
["bitfinex","BTCUSD",1737588041824,1.0094177,103910.0,103900.0,0.00029866]
["bitfinex","BTCUSD",1737588042087,0.88363411,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588042457,0.88363411,103910.0,103900.0,0.00478004]
["bitfinex","BTCUSD",1737588042688,0.88363411,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588042806,0.9899814,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588043206,0.8796814,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588043694,0.9247414,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588044283,1.6247414,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588044590,1.6337414,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588044990,1.6247414,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588045213,1.6337414,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588045426,0.8797345,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588045603,0.8797345,103910.0,103900.0,0.08145003]
["bitfinex","BTCUSD",1737588045774,0.8797345,103910.0,103900.0,0.08580667]
["bitfinex","BTCUSD",1737588047200,0.99897742,103910.0,103900.0,0.08580667]
["bitfinex","BTCUSD",1737588047405,1.02998432,103910.0,103900.0,0.08580667]
["bitfinex","BTCUSD",1737588047609,1.02998432,103910.0,103900.0,0.08145003]
["bitfinex","BTCUSD",1737588047815,0.9027345,103910.0,103900.0,0.08145003]
["bitfinex","BTCUSD",1737588047978,0.9027345,103910.0,103900.0,0.08582686]
["bitfinex","BTCUSD",1737588049307,0.9337414,103910.0,103900.0,0.08582686]
["bitfinex","BTCUSD",1737588050333,0.9337414,103910.0,103900.0,0.00482686]
["bitfinex","BTCUSD",1737588050533,0.9337414,103910.0,103900.0,0.00045003]
["bitfinex","BTCUSD",1737588050835,0.9337414,103910.0,103900.0,0.00482686]
["bitfinex","BTCUSD",1737588051019,0.93404065,103910.0,103900.0,0.00482686]
["bitfinex","BTCUSD",1737588051219,0.93404065,103910.0,103890.0,0.1267]
["bitfinex","BTCUSD",1737588051220,0.96358724,103910.0,103890.0,0.1267]
["bitfinex","BTCUSD",1737588051447,0.59104938,103900.0,103890.0,0.0001515]
["bitfinex","BTCUSD",1737588051658,0.95634954,103900.0,103890.0,0.0001515]
["bitfinex","BTCUSD",1737588052493,0.82909972,103900.0,103890.0,0.0001515]
["bitfinex","BTCUSD",1737588052699,0.92534264,103900.0,103890.0,0.0001515]
["bitfinex","BTCUSD",1737588052916,0.93434264,103900.0,103890.0,0.0001515]
["bitfinex","BTCUSD",1737588053650,0.81509972,103900.0,103890.0,0.0001515]
["bitfinex","BTCUSD",1737588053858,0.85115972,103900.0,103890.0,0.0809515]
["bitfinex","BTCUSD",1737588054062,0.93656136,103900.0,103890.0,0.0809515]
["bitfinex","BTCUSD",1737588054727,0.86779785,103900.0,103890.0,0.0809515]
["bitfinex","BTCUSD",1737588054952,0.73779785,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588055135,0.71779785,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588055339,0.86779785,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588056009,0.85879785,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588056221,0.96514514,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588057020,0.8797435,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588058326,0.8707435,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588058752,0.8797435,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588062473,0.99898642,103900.0,103890.0,0.1264515]
["bitfinex","BTCUSD",1737588062766,1.11776534,103900.0,103890.0,0.0001515]
["bitfinex","BTCUSD",1737588063218,1.11776534,103900.0,103890.0,0.000294]
["bitfinex","BTCUSD",1737588063424,1.21906534,103900.0,103890.0,1e-06]
["bitfinex","BTCUSD",1737588064049,0.49275395,103890.0,103880.0,0.00029904]
["bitfinex","BTCUSD",1737588064255,0.95636475,103890.0,103880.0,0.00029904]
["bitfinex","BTCUSD",1737588065179,0.99534677,103890.0,103880.0,0.00029904]
["bitfinex","BTCUSD",1737588065382,1.00434677,103890.0,103880.0,0.00029904]
["bitfinex","BTCUSD",1737588066022,0.97436475,103890.0,103880.0,0.00029904]
["bitfinex","BTCUSD",1737588067286,1.16343677,103890.0,103880.0,0.00029904]
["bitfinex","BTCUSD",1737588069455,1.16343677,103890.0,103880.0,4e-08]
["bitfinex","BTCUSD",1737588069456,1.32843841,103890.0,103880.0,4e-08]
["bitfinex","BTCUSD",1737588069859,1.33802628,103890.0,103880.0,4e-08]
["bitfinex","BTCUSD",1737588071149,1.32902628,103890.0,103880.0,4e-08]
["bitfinex","BTCUSD",1737588071319,1.24177128,103890.0,103870.0,0.00025908]
["bitfinex","BTCUSD",1737588071513,0.56511756,103880.0,103870.0,0.00025908]
["bitfinex","BTCUSD",1737588071716,0.9500015,103880.0,103870.0,0.00025908]
["bitfinex","BTCUSD",1737588072283,0.98101461,103880.0,103870.0,0.00025908]
["bitfinex","BTCUSD",1737588072615,0.99001461,103880.0,103870.0,0.00025908]
["bitfinex","BTCUSD",1737588072831,0.9590015,103880.0,103870.0,0.00025908]
["bitfinex","BTCUSD",1737588073198,0.9360015,103880.0,103870.0,0.00025908]
["bitfinex","BTCUSD",1737588073814,0.9360015,103880.0,103870.0,0.04575908]
["bitfinex","BTCUSD",1737588073815,0.8732355,103880.0,103870.0,0.04575908]
["bitfinex","BTCUSD",1737588074025,0.8732355,103880.0,103870.0,0.12745908]
["bitfinex","BTCUSD",1737588074347,0.8732355,103880.0,103870.0,0.12053512]
["bitfinex","BTCUSD",1737588074600,0.9092955,103880.0,103870.0,0.12053512]
["bitfinex","BTCUSD",1737588074807,0.9182955,103880.0,103870.0,0.12053512]
["bitfinex","BTCUSD",1737588075440,0.9182955,103880.0,103870.0,0.12067772]
["bitfinex","BTCUSD",1737588076621,0.7882955,103880.0,103870.0,0.12067772]
["bitfinex","BTCUSD",1737588076863,0.7682955,103880.0,103870.0,0.12067772]
["bitfinex","BTCUSD",1737588077478,0.9382955,103880.0,103870.0,0.12067772]
["bitfinex","BTCUSD",1737588077705,0.7682955,103880.0,103870.0,0.12067772]
["bitfinex","BTCUSD",1737588078034,1.00377508,103880.0,103870.0,0.12067772]
["bitfinex","BTCUSD",1737588078185,1.10507508,103880.0,103870.0,0.0818426]
["bitfinex","BTCUSD",1737588079245,1.00377508,103880.0,103870.0,0.0818426]
["bitfinex","BTCUSD",1737588079373,1.02377508,103880.0,103870.0,0.0818426]
["bitfinex","BTCUSD",1737588079763,0.81018487,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588079979,0.86018487,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588080189,0.92642779,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588081238,0.81018487,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588082410,0.46657358,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588082621,0.42803958,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588083010,0.52430358,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588083417,0.85889379,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588083619,0.86689379,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588083847,0.86689379,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588084514,0.78141421,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588084729,0.9487615,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588084940,0.9397615,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588085147,0.9287615,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588086391,0.9287615,103880.0,103870.0,0.0818426]
["bitfinex","BTCUSD",1737588087235,0.92906096,103880.0,103870.0,0.0818426]
["bitfinex","BTCUSD",1737588088276,0.83171367,103880.0,103870.0,0.0818426]
["bitfinex","BTCUSD",1737588088803,0.83171367,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588089351,0.78171367,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588089770,0.83171367,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588090845,0.79140071,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588091047,0.888748,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588091582,0.938748,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588092197,0.888748,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588092642,0.87906096,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588094502,0.92906096,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588099279,0.87906096,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588099515,0.92906096,103880.0,103870.0,0.1311426]
["bitfinex","BTCUSD",1737588101604,0.92906096,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588101605,0.58920675,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588101808,0.49185946,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588103316,0.34185946,103880.0,103870.0,0.32365952]
["bitfinex","BTCUSD",1737588103441,0.34185946,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588104377,0.33285946,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588104738,0.34185946,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588104961,0.33385946,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588105387,0.30079946,103880.0,103870.0,0.2274166]
["bitfinex","BTCUSD",1737588121200,0.30079946,103880.0,103870.0,0.0964166]
["bitfinex","BTCUSD",1737588121201,0.52338633,103880.0,103870.0,0.0964166]
["bitfinex","BTCUSD",1737588121422,0.52338633,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588121622,0.52338633,103880.0,103870.0,0.0964166]
["bitfinex","BTCUSD",1737588121823,0.62073362,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588122002,0.77073362,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588122531,0.77073362,103880.0,103870.0,0.0964166]
["bitfinex","BTCUSD",1737588122731,0.54814675,103880.0,103870.0,0.0964166]
["bitfinex","BTCUSD",1737588122879,0.64441075,103880.0,103870.0,0.0964166]
["bitfinex","BTCUSD",1737588124426,0.45079946,103880.0,103870.0,0.0964166]
["bitfinex","BTCUSD",1737588124632,0.45079946,103880.0,103870.0,0.09737931]
["bitfinex","BTCUSD",1737588124633,0.30079946,103880.0,103870.0,0.09737931]
["bitfinex","BTCUSD",1737588124833,0.30079946,103880.0,103870.0,0.17777931]
["bitfinex","BTCUSD",1737588125246,0.30079946,103880.0,103870.0,0.2981266]
["bitfinex","BTCUSD",1737588125469,0.30079946,103880.0,103870.0,0.34326389]
["bitfinex","BTCUSD",1737588128931,0.30079946,103880.0,103870.0,0.36107961]
["bitfinex","BTCUSD",1737588129676,0.29779946,103880.0,103870.0,0.36107961]
["bitfinex","BTCUSD",1737588129881,0.29779946,103880.0,103870.0,0.35146389]
["bitfinex","BTCUSD",1737588130263,0.29779946,103880.0,103870.0,0.35346389]
["bitfinex","BTCUSD",1737588130561,0.28879946,103880.0,103870.0,0.35346389]
["bitfinex","BTCUSD",1737588130933,0.28879946,103880.0,103870.0,0.35546389]
["bitfinex","BTCUSD",1737588131597,0.28879946,103880.0,103870.0,0.2269166]
["bitfinex","BTCUSD",1737588132374,0.28879946,103880.0,103870.0,0.1808166]
["bitfinex","BTCUSD",1737588132582,0.80895367,103880.0,103870.0,0.0041426]
["bitfinex","BTCUSD",1737588132783,0.85895367,103880.0,103870.0,0.0041426]
["bitfinex","BTCUSD",1737588132991,0.87885367,103880.0,103870.0,0.0041426]
["bitfinex","BTCUSD",1737588133610,0.87885367,103880.0,103870.0,0.0021426]
["bitfinex","BTCUSD",1737588133819,0.97620096,103880.0,103870.0,0.0021426]
["bitfinex","BTCUSD",1737588134026,0.98520096,103880.0,103870.0,0.0021426]
["bitfinex","BTCUSD",1737588134248,0.97620096,103880.0,103870.0,0.0021426]
["bitfinex","BTCUSD",1737588134490,0.97620096,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588134813,1.38714388,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588135301,1.38414388,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588135629,1.00926096,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588136065,1.13694471,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588136213,1.14676866,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588137040,1.30174746,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588137239,1.29274746,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588137639,1.29374746,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588138278,1.19244746,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588138675,1.20144746,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588139548,1.10520454,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588141042,1.07376371,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588142703,1.02008491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588142865,1.36278491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588143065,1.44781007,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588143615,1.29781007,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588143816,1.14761007,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588144043,1.31761007,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588144826,1.29961007,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588145026,1.30861007,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588145247,1.31761007,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588147224,1.23258491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588147630,1.21258491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588148062,1.23258491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588148746,1.11634199,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588148887,1.0189947,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588149097,1.0689947,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588149299,1.0189947,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588149704,1.0189947,103880.0,103870.0,0.0964166]
["bitfinex","BTCUSD",1737588149922,1.0689947,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588150128,1.20358491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588150336,1.21258491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588150760,1.19458491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588150957,1.20358491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588151160,1.21258491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588151861,1.22358491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588152095,1.29058491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588152508,1.29958491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588153113,1.30858491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588155260,1.15858491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588155441,1.30858491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588155881,1.35070454,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588156112,1.46994746,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588156316,1.51944746,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588156732,1.42320454,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588156939,1.36108491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588158949,1.03838491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588159273,1.05753096,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588159852,1.28651471,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588160052,1.31719351,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588160282,1.27874059,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588160493,1.11965059,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588160854,1.08820976,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588161060,1.03453096,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588161490,1.11955612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588163112,0.99605612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588163260,0.83505612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588163471,0.99405612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588164041,0.97605612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588164242,0.98505612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588164442,0.99405612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588164648,1.01405612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588165090,0.99405612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588165297,1.01405612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588165841,0.99405612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588167064,1.01405612,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588168821,0.92903096,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588168944,0.90988491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588169586,0.88988491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588169761,0.90988491,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588173035,0.92935905,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588173435,0.90935905,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588173647,1.13000197,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588173849,1.03375905,103880.0,103870.0,0.0001426]
["bitfinex","BTCUSD",1737588175382,0.05,103860.0,103840.0,0.00029925]
["bitfinex","BTCUSD",1737588175581,0.17,103840.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737588175795,0.46086456,103830.0,103820.0,0.00029925]
["bitfinex","BTCUSD",1737588176003,0.02,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588176211,0.72937356,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588176419,0.8257575,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588176813,0.8257575,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588177248,0.8347575,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588177448,0.8427575,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588178986,0.49916729,103820.0,103810.0,0.17803281]
["bitfinex","BTCUSD",1737588179197,0.39052516,103820.0,103810.0,0.17803281]
["bitfinex","BTCUSD",1737588179326,0.39052516,103820.0,103810.0,0.22573281]
["bitfinex","BTCUSD",1737588180089,0.38252516,103820.0,103810.0,0.22573281]
["bitfinex","BTCUSD",1737588181098,0.63287245,103820.0,103810.0,0.22573281]
["bitfinex","BTCUSD",1737588182331,0.54784729,103820.0,103810.0,0.22573281]
["bitfinex","BTCUSD",1737588182544,0.3005,103820.0,103810.0,0.22573281]
["bitfinex","BTCUSD",1737588182966,0.3005,103820.0,103810.0,0.36497573]
["bitfinex","BTCUSD",1737588183181,0.3005,103820.0,103810.0,0.46232302]
["bitfinex","BTCUSD",1737588183383,0.3005,103820.0,103810.0,0.44232302]
["bitfinex","BTCUSD",1737588183587,0.3005,103820.0,103810.0,0.3460801]
["bitfinex","BTCUSD",1737588183790,0.3005,103820.0,103810.0,0.3660801]
["bitfinex","BTCUSD",1737588183990,0.2885,103820.0,103810.0,0.3460801]
["bitfinex","BTCUSD",1737588184413,0.2885,103820.0,103810.0,0.3470801]
["bitfinex","BTCUSD",1737588185156,0.2885,103820.0,103810.0,0.3670801]
["bitfinex","BTCUSD",1737588187477,0.2885,103820.0,103810.0,0.37669582]
["bitfinex","BTCUSD",1737588190685,0.28879946,103820.0,103810.0,0.37669582]
["bitfinex","BTCUSD",1737588191187,0.28879946,103820.0,103810.0,0.47293874]
["bitfinex","BTCUSD",1737588191612,0.28879946,103820.0,103810.0,0.37669582]
["bitfinex","BTCUSD",1737588203790,0.28879946,103820.0,103810.0,0.62293874]
["bitfinex","BTCUSD",1737588204006,0.19247946,103820.0,103810.0,0.70288716]
["bitfinex","BTCUSD",1737588204209,0.09615946,103820.0,103810.0,0.67193874]
["bitfinex","BTCUSD",1737588204422,0.00029946,103820.0,103810.0,0.70188123]
["bitfinex","BTCUSD",1737588204622,0.00129946,103820.0,103810.0,0.70488123]
["bitfinex","BTCUSD",1737588205064,0.00129946,103820.0,103810.0,0.70288123]
["bitfinex","BTCUSD",1737588205265,0.00229946,103820.0,103810.0,0.67493874]
["bitfinex","BTCUSD",1737588205748,0.00229946,103820.0,103810.0,0.65493874]
["bitfinex","BTCUSD",1737588205981,0.00129946,103820.0,103810.0,0.67393874]
["bitfinex","BTCUSD",1737588206163,0.00229946,103820.0,103810.0,0.67693874]
["bitfinex","BTCUSD",1737588207650,4.6e-07,103820.0,103810.0,0.67693874]
["bitfinex","BTCUSD",1737588209167,4.6e-07,103820.0,103810.0,0.7068709]
["bitfinex","BTCUSD",1737588213477,0.00029992,103820.0,103810.0,0.54586798]
["bitfinex","BTCUSD",1737588213777,0.00029992,103820.0,103810.0,0.51593582]
["bitfinex","BTCUSD",1737588214237,0.00029992,103820.0,103810.0,0.53567296]
["bitfinex","BTCUSD",1737588214429,0.00029946,103820.0,103810.0,0.56391296]
["bitfinex","BTCUSD",1737588214854,0.00129946,103820.0,103810.0,0.55967296]
["bitfinex","BTCUSD",1737588215045,0.00229946,103820.0,103810.0,0.57191296]
["bitfinex","BTCUSD",1737588215697,0.00229946,103820.0,103810.0,0.66815588]
["bitfinex","BTCUSD",1737588221947,4.6e-07,103820.0,103810.0,0.66815588]
["bitfinex","BTCUSD",1737588225196,0.00029992,103820.0,103810.0,0.66815588]
["bitfinex","BTCUSD",1737588225416,0.00029992,103820.0,103810.0,0.66811588]
["bitfinex","BTCUSD",1737588225779,0.00029992,103820.0,103810.0,0.54367296]
["bitfinex","BTCUSD",1737588225977,0.00029992,103820.0,103810.0,0.66811588]
["bitfinex","BTCUSD",1737588229720,9.2e-07,103820.0,103810.0,0.66811588]
["bitfinex","BTCUSD",1737588229948,9.2e-07,103820.0,103810.0,0.71811588]
["bitfinex","BTCUSD",1737588230764,9.2e-07,103820.0,103810.0,0.69811588]
["bitfinex","BTCUSD",1737588230981,9.2e-07,103820.0,103810.0,0.66811588]
["bitfinex","BTCUSD",1737588232001,9.2e-07,103820.0,103810.0,0.71811588]
["bitfinex","BTCUSD",1737588235472,9.2e-07,103820.0,103810.0,0.70991588]
["bitfinex","BTCUSD",1737588235678,9.2e-07,103820.0,103810.0,0.71811588]
["bitfinex","BTCUSD",1737588237142,9.2e-07,103820.0,103810.0,0.66811588]
["bitfinex","BTCUSD",1737588240570,9.2e-07,103820.0,103810.0,0.71811588]
["bitfinex","BTCUSD",1737588241897,9.2e-07,103820.0,103810.0,0.69811588]
["bitfinex","BTCUSD",1737588242094,9.2e-07,103820.0,103810.0,0.71811588]
["bitfinex","BTCUSD",1737588242238,9.2e-07,103820.0,103810.0,0.61221588]
["bitfinex","BTCUSD",1737588242442,9.2e-07,103820.0,103810.0,0.62041588]
["bitfinex","BTCUSD",1737588242879,9.2e-07,103820.0,103810.0,0.44327296]
["bitfinex","BTCUSD",1737588244161,9.2e-07,103820.0,103810.0,0.43507296]
["bitfinex","BTCUSD",1737588244306,9.2e-07,103820.0,103810.0,0.44327296]
["bitfinex","BTCUSD",1737588244509,9.2e-07,103820.0,103810.0,0.42327296]
["bitfinex","BTCUSD",1737588244717,9.2e-07,103820.0,103810.0,0.44327296]
["bitfinex","BTCUSD",1737588245069,9.2e-07,103820.0,103810.0,0.53951588]
["bitfinex","BTCUSD",1737588248008,9.2e-07,103820.0,103810.0,0.71401588]
["bitfinex","BTCUSD",1737588251705,9.2e-07,103820.0,103810.0,0.69401588]
["bitfinex","BTCUSD",1737588252099,9.2e-07,103820.0,103810.0,0.71401588]
["bitfinex","BTCUSD",1737588257528,9.2e-07,103820.0,103810.0,0.69401588]
["bitfinex","BTCUSD",1737588257897,9.2e-07,103820.0,103810.0,0.71401588]
["bitfinex","BTCUSD",1737588258215,9.2e-07,103820.0,103810.0,0.69401588]
["bitfinex","BTCUSD",1737588258665,9.2e-07,103820.0,103810.0,0.71401588]
["bitfinex","BTCUSD",1737588258888,9.2e-07,103820.0,103810.0,0.64401588]
["bitfinex","BTCUSD",1737588259113,9.2e-07,103820.0,103810.0,0.66901588]
["bitfinex","BTCUSD",1737588265193,0.11660092,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1737588265464,0.11660092,103850.0,103840.0,0.24626501]
["bitfinex","BTCUSD",1737588266163,0.11660092,103850.0,103840.0,0.22626501]
["bitfinex","BTCUSD",1737588266365,0.11660092,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737588266570,0.11660092,103850.0,103840.0,0.09926485]
["bitfinex","BTCUSD",1737588266923,0.11660092,103850.0,103840.0,0.10126485]
["bitfinex","BTCUSD",1737588267137,0.11660092,103850.0,103840.0,0.24161214]
["bitfinex","BTCUSD",1737588267344,0.11660092,103850.0,103840.0,0.24064929]
["bitfinex","BTCUSD",1737588269857,0.11660092,103850.0,103840.0,0.22064929]
["bitfinex","BTCUSD",1737588270066,0.11660092,103850.0,103840.0,0.108502]
["bitfinex","BTCUSD",1737588270243,0.11660092,103850.0,103840.0,0.10946483]
["bitfinex","BTCUSD",1737588270951,0.11660092,103850.0,103840.0,0.108502]
["bitfinex","BTCUSD",1737588271186,0.11690038,103850.0,103840.0,0.108502]
["bitfinex","BTCUSD",1737588271405,0.11690038,103850.0,103840.0,0.10946483]
["bitfinex","BTCUSD",1737588271591,0.11690038,103850.0,103840.0,0.10126483]
["bitfinex","BTCUSD",1737588273566,0.16709961,103850.0,103840.0,0.10126483]
["bitfinex","BTCUSD",1737588273784,0.35963453,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1737588273995,0.45698182,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1737588274216,0.50698182,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1737588274449,0.21319238,103850.0,103840.0,0.100302]
["bitfinex","BTCUSD",1737588275018,0.21319238,103850.0,103840.0,0.098302]
["bitfinex","BTCUSD",1737588275344,0.21619238,103850.0,103840.0,0.098302]
["bitfinex","BTCUSD",1737588275569,0.11990038,103850.0,103840.0,0.09726492]
["bitfinex","BTCUSD",1737588275976,0.12890038,103850.0,103840.0,0.09726492]
["bitfinex","BTCUSD",1737588278083,0.3214353,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737588278917,0.2251433,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737588279264,0.3214353,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737588279916,0.0809,103840.0,103830.0,0.288911]
["bitfinex","BTCUSD",1737588281537,0.0809,103840.0,103830.0,0.290911]
["bitfinex","BTCUSD",1737588281965,0.0809,103840.0,103830.0,0.333911]
["bitfinex","BTCUSD",1737588282114,0.0809,103840.0,103830.0,0.335911]
["bitfinex","BTCUSD",1737588283422,0.0809,103840.0,103830.0,0.3360535]
["bitfinex","BTCUSD",1737588285205,0.0809,103840.0,103830.0,0.34582877]
["bitfinex","BTCUSD",1737588286118,0.0809,103840.0,103830.0,0.44317606]
["bitfinex","BTCUSD",1737588286802,0.11540038,103850.0,103830.0,0.34687106]
["bitfinex","BTCUSD",1737588287007,0.08119946,103850.0,103840.0,0.09726485]
["bitfinex","BTCUSD",1737588288206,0.08319946,103850.0,103840.0,0.09726485]
["bitfinex","BTCUSD",1737588288382,0.09219946,103850.0,103840.0,0.09726485]
["bitfinex","BTCUSD",1737588288585,0.09019946,103850.0,103840.0,0.09726485]
["bitfinex","BTCUSD",1737588288790,0.09319946,103850.0,103840.0,0.09726485]
["bitfinex","BTCUSD",1737588291348,0.01229946,103850.0,103840.0,0.09726485]
["bitfinex","BTCUSD",1737588293373,0.01229946,103850.0,103840.0,0.07726485]
["bitfinex","BTCUSD",1737588302173,0.10557941,103850.0,103840.0,0.076302]
["bitfinex","BTCUSD",1737588302353,0.09179946,103850.0,103840.0,0.07726479]
["bitfinex","BTCUSD",1737588303172,0.09179946,103850.0,103840.0,0.076302]
["bitfinex","BTCUSD",1737588303395,0.09179946,103850.0,103830.0,0.6009635]
["bitfinex","BTCUSD",1737588303396,0.0795,103840.0,103830.0,0.2890565]
["bitfinex","BTCUSD",1737588305092,0.0795,103840.0,103830.0,0.2910565]
["bitfinex","BTCUSD",1737588305290,0.0795,103840.0,103830.0,0.2930565]
["bitfinex","BTCUSD",1737588305943,0.29339246,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737588305944,0.27479946,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737588306146,0.27479946,103850.0,103840.0,0.0972649]
["bitfinex","BTCUSD",1737588307192,0.12779946,103850.0,103840.0,0.0972649]
["bitfinex","BTCUSD",1737588307396,0.00329946,103850.0,103840.0,0.0972649]
["bitfinex","BTCUSD",1737588308364,0.01229946,103850.0,103840.0,0.0972649]
["bitfinex","BTCUSD",1737588311604,0.01229946,103850.0,103840.0,0.23761219]
["bitfinex","BTCUSD",1737588311825,0.01229946,103850.0,103840.0,0.23664929]
["bitfinex","BTCUSD",1737588315270,0.01229946,103850.0,103840.0,0.42490793]
["bitfinex","BTCUSD",1737588315445,0.01229946,103850.0,103840.0,0.35871246]
["bitfinex","BTCUSD",1737588315579,0.01229946,103850.0,103840.0,0.32866501]
["bitfinex","BTCUSD",1737588315940,0.00929946,103850.0,103840.0,0.32866501]
["bitfinex","BTCUSD",1737588316392,0.00929946,103850.0,103840.0,0.33066501]
["bitfinex","BTCUSD",1737588317433,0.00029946,103850.0,103840.0,0.33066501]
["bitfinex","BTCUSD",1737588317767,0.00029946,103850.0,103840.0,0.33280751]
["bitfinex","BTCUSD",1737588317989,0.00029946,103850.0,103840.0,0.31280751]
["bitfinex","BTCUSD",1737588318492,0.00029946,103850.0,103840.0,0.31135179]
["bitfinex","BTCUSD",1737588318697,0.00029946,103850.0,103840.0,0.33135179]
["bitfinex","BTCUSD",1737588319359,0.00029946,103850.0,103840.0,0.31135179]
["bitfinex","BTCUSD",1737588319563,0.00029946,103850.0,103840.0,0.33135179]
["bitfinex","BTCUSD",1737588320522,0.00029946,103850.0,103840.0,0.31135179]
["bitfinex","BTCUSD",1737588321101,0.00029946,103850.0,103840.0,0.33135179]
["bitfinex","BTCUSD",1737588321930,0.00029946,103850.0,103840.0,0.31135179]
["bitfinex","BTCUSD",1737588322134,0.00029946,103850.0,103840.0,0.22895179]
["bitfinex","BTCUSD",1737588324519,0.00029946,103850.0,103840.0,0.24895179]
["bitfinex","BTCUSD",1737588324758,0.12046856,103860.0,103840.0,0.15264979]
["bitfinex","BTCUSD",1737588324935,0.12046856,103860.0,103850.0,0.09725477]
["bitfinex","BTCUSD",1737588326046,0.12246856,103860.0,103850.0,0.09725477]
["bitfinex","BTCUSD",1737588326391,0.12046856,103860.0,103850.0,0.09725477]
["bitfinex","BTCUSD",1737588326597,0.12346856,103860.0,103850.0,0.09725477]
["bitfinex","BTCUSD",1737588327031,0.012,103860.0,103850.0,0.09825477]
["bitfinex","BTCUSD",1737588328218,0.012,103860.0,103850.0,0.23860206]
["bitfinex","BTCUSD",1737588328575,0.012,103860.0,103850.0,0.23763929]
["bitfinex","BTCUSD",1737588329666,0.012,103860.0,103850.0,0.21763929]
["bitfinex","BTCUSD",1737588330058,0.01229925,103860.0,103850.0,0.21763929]
["bitfinex","BTCUSD",1737588330807,0.01229925,103860.0,103850.0,0.22719307]
["bitfinex","BTCUSD",1737588331209,0.01229925,103860.0,103850.0,0.097292]
["bitfinex","BTCUSD",1737588331413,0.01229925,103860.0,103850.0,0.09825474]
["bitfinex","BTCUSD",1737588338966,0.01229925,103860.0,103850.0,0.31960203]
["bitfinex","BTCUSD",1737588339131,0.01229925,103860.0,103850.0,0.36813929]
["bitfinex","BTCUSD",1737588339329,0.01229925,103860.0,103850.0,0.37251194]
["bitfinex","BTCUSD",1737588341756,0.01229925,103860.0,103850.0,0.37265444]
["bitfinex","BTCUSD",1737588342586,0.01121532,103860.0,103850.0,0.37265444]
["bitfinex","BTCUSD",1737588344780,0.01121532,103860.0,103850.0,0.38055397]
["bitfinex","BTCUSD",1737588345008,0.00929925,103860.0,103850.0,0.38055397]
["bitfinex","BTCUSD",1737588345414,0.00029925,103860.0,103850.0,0.38155397]
["bitfinex","BTCUSD",1737588346591,0.00029925,103860.0,103850.0,0.41359155]
["bitfinex","BTCUSD",1737588346991,0.00029925,103860.0,103850.0,0.43245529]
["bitfinex","BTCUSD",1737588349254,0.00029925,103860.0,103850.0,0.38945529]
["bitfinex","BTCUSD",1737588349460,0.00029925,103860.0,103850.0,0.35941771]
["bitfinex","BTCUSD",1737588349863,0.00029925,103860.0,103850.0,0.35151818]
["bitfinex","BTCUSD",1737588350344,0.00029925,103860.0,103850.0,0.37451818]
["bitfinex","BTCUSD",1737588350710,0.00029925,103860.0,103850.0,0.35565444]
["bitfinex","BTCUSD",1737588352057,0.00029925,103860.0,103850.0,0.36381444]
["bitfinex","BTCUSD",1737588355776,0.00029925,103860.0,103850.0,0.38381444]
["bitfinex","BTCUSD",1737588359164,0.00029925,103860.0,103850.0,0.38017889]
["bitfinex","BTCUSD",1737588359725,0.00029925,103860.0,103850.0,0.24967889]
["bitfinex","BTCUSD",1737588360684,0.00029925,103860.0,103850.0,0.24151889]
["bitfinex","BTCUSD",1737588360885,0.00029925,103860.0,103850.0,0.24967889]
["bitfinex","BTCUSD",1737588375184,0.00029925,103860.0,103850.0,0.32747889]
["bitfinex","BTCUSD",1737588377805,0.12749925,103860.0,103850.0,0.1011716]
["bitfinex","BTCUSD",1737588378011,0.3423001,103860.0,103850.0,0.00851515]
["bitfinex","BTCUSD",1737588378221,0.4923001,103860.0,103850.0,0.00851515]
["bitfinex","BTCUSD",1737588378427,0.5423001,103860.0,103850.0,0.00851515]
["bitfinex","BTCUSD",1737588379331,0.5423001,103860.0,103850.0,0.00651515]
["bitfinex","BTCUSD",1737588379739,0.4953001,103860.0,103850.0,0.00651515]
["bitfinex","BTCUSD",1737588379965,0.4953001,103860.0,103850.0,0.00451515]
["bitfinex","BTCUSD",1737588380173,0.5043001,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588380386,0.5543001,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588381630,0.74780005,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588382272,0.65164739,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588382631,0.53193491,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588382863,0.48193491,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588383097,0.49139559,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588384399,0.54139559,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588385640,0.62741364,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588386193,0.72476093,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588389310,0.63874288,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588389521,0.54139559,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588390480,0.49139559,103860.0,103850.0,0.00551515]
["bitfinex","BTCUSD",1737588391029,0.28949925,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588391207,0.24309925,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588391408,0.16229925,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588392916,0.01229925,103860.0,103850.0,0.10277]
["bitfinex","BTCUSD",1737588393565,0.01229925,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588397636,0.01229925,103860.0,103850.0,0.10276995]
["bitfinex","BTCUSD",1737588397947,0.01229925,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588401143,0.01229925,103860.0,103850.0,0.10276995]
["bitfinex","BTCUSD",1737588404741,0.01229925,103860.0,103850.0,0.22311724]
["bitfinex","BTCUSD",1737588404971,0.01229925,103860.0,103850.0,0.32085444]
["bitfinex","BTCUSD",1737588405178,0.01229925,103860.0,103850.0,0.36925444]
["bitfinex","BTCUSD",1737588410969,0.01229925,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588411171,0.01229925,103860.0,103850.0,0.11084994]
["bitfinex","BTCUSD",1737588413362,0.01229925,103860.0,103850.0,0.10988715]
["bitfinex","BTCUSD",1737588413700,0.01229925,103860.0,103850.0,0.11084995]
["bitfinex","BTCUSD",1737588417340,0.01229925,103860.0,103850.0,0.10988715]
["bitfinex","BTCUSD",1737588419143,0.14506183,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588419337,0.07637288,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588419542,0.01229925,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588420617,0.1095456,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588421299,0.01229925,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588422037,0.10858225,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588422234,0.19983401,103860.0,103850.0,0.10180715]
["bitfinex","BTCUSD",1737588422875,0.19983401,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588425358,0.10858225,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588427343,0.10858225,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588427944,0.10858225,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588428154,0.01229925,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588428706,0.10858225,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588428934,0.01229925,103860.0,103850.0,0.10287005]
["bitfinex","BTCUSD",1737588429148,0.01229925,103860.0,103850.0,0.25310715]
["bitfinex","BTCUSD",1737588429544,0.01229925,103860.0,103850.0,0.35045444]
["bitfinex","BTCUSD",1737588434003,0.01229925,103860.0,103850.0,0.22225444]
["bitfinex","BTCUSD",1737588435847,0.01229925,103860.0,103850.0,0.23184938]
["bitfinex","BTCUSD",1737588436251,0.01229925,103860.0,103850.0,0.12490715]
["bitfinex","BTCUSD",1737588437356,0.01229925,103860.0,103850.0,0.12586995]
["bitfinex","BTCUSD",1737588438462,0.01229925,103860.0,103850.0,0.12490715]
["bitfinex","BTCUSD",1737588439226,0.02956557,103860.0,103850.0,0.12490715]
["bitfinex","BTCUSD",1737588440261,0.02956557,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588440644,0.01229925,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588441737,0.01229925,103860.0,103850.0,0.20117001]
["bitfinex","BTCUSD",1737588445382,0.01229925,103860.0,103850.0,0.17817001]
["bitfinex","BTCUSD",1737588446407,0.01229925,103860.0,103850.0,0.2985173]
["bitfinex","BTCUSD",1737588446554,0.01229925,103860.0,103850.0,0.29755444]
["bitfinex","BTCUSD",1737588456608,0.01229925,103860.0,103850.0,0.22225444]
["bitfinex","BTCUSD",1737588460316,0.01229925,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588464114,0.04998148,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588464520,0.28506996,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588464722,0.22196448,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588465163,0.28506996,103860.0,103850.0,0.10190715]
["bitfinex","BTCUSD",1737588465372,0.28506996,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588465580,0.34817544,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588466821,0.64322273,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588467019,0.69322273,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588470448,0.70307208,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588471571,0.78909013,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588471806,0.85531169,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588472742,0.87531169,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588472946,0.86331169,103860.0,103850.0,0.00461515]
["bitfinex","BTCUSD",1737588473143,0.85236658,103860.0,103850.0,0.00561515]
["bitfinex","BTCUSD",1737588473362,0.86136658,103860.0,103850.0,0.00661515]
["bitfinex","BTCUSD",1737588473527,0.89076067,103860.0,103850.0,0.00661515]
["bitfinex","BTCUSD",1737588473931,0.89076067,103860.0,103850.0,0.00421015]
["bitfinex","BTCUSD",1737588474223,0.89076067,103860.0,103850.0,0.00739151]
["bitfinex","BTCUSD",1737588475406,0.91007906,103860.0,103850.0,0.00739151]
["bitfinex","BTCUSD",1737588476128,0.88002417,103860.0,103850.0,0.00739151]
["bitfinex","BTCUSD",1737588476462,0.91608417,103860.0,103850.0,0.00739151]
["bitfinex","BTCUSD",1737588477108,0.91608417,103860.0,103850.0,0.00729151]
["bitfinex","BTCUSD",1737588477951,0.94613906,103860.0,103850.0,0.00729151]
["bitfinex","BTCUSD",1737588478624,1.24883906,103860.0,103850.0,0.00729151]
["bitfinex","BTCUSD",1737588479043,1.24883906,103860.0,103850.0,0.0021425]
["bitfinex","BTCUSD",1737588479348,1.24883906,103860.0,103850.0,0.0011425]
["bitfinex","BTCUSD",1737588479349,1.23983906,103860.0,103850.0,0.0011425]
["bitfinex","BTCUSD",1737588479714,1.23983906,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737588480095,1.23083906,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737588480555,1.51969906,103860.0,103850.0,0.00489067]
["bitfinex","BTCUSD",1737588480929,1.51969906,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737588481139,1.52869906,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737588481556,1.53769906,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737588482705,1.21499906,103860.0,103850.0,0.0001425]
["bitfinex","BTCUSD",1737588483122,1.12898101,103860.0,103850.0,0.00495656]
["bitfinex","BTCUSD",1737588484407,0.40268609,103850.0,103840.0,0.0001025]
["bitfinex","BTCUSD",1737588484608,1.07867319,103850.0,103840.0,0.0001025]
["bitfinex","BTCUSD",1737588485039,1.10828922,103850.0,103840.0,0.0001025]
["bitfinex","BTCUSD",1737588485715,1.12628922,103850.0,103840.0,0.0001025]
["bitfinex","BTCUSD",1737588485913,1.11728922,103850.0,103840.0,0.0001025]
["bitfinex","BTCUSD",1737588488597,2.12780319,103840.0,103830.0,1e-06]
["bitfinex","BTCUSD",1737588488812,2.13680319,103840.0,103830.0,1e-06]
["bitfinex","BTCUSD",1737588489283,2.15741922,103840.0,103830.0,1e-06]
["bitfinex","BTCUSD",1737588489485,2.17541922,103840.0,103830.0,1e-06]
["bitfinex","BTCUSD",1737588490143,2.87541922,103840.0,103830.0,1e-06]
["bitfinex","BTCUSD",1737588490429,2.7585891,103840.0,103830.0,1e-06]
["bitfinex","BTCUSD",1737588490910,0.34362,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588491126,0.92593285,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588491558,0.95554888,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588492187,0.93498315,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588492824,0.94398315,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588493335,0.96398315,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588493750,0.83968315,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588494573,0.79679385,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588494776,0.50057759,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588494979,0.50057759,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588495200,0.59679385,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588495612,0.58779385,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588495808,0.67614114,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588496020,0.84314114,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588496379,0.82614114,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588496544,0.86220114,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588497649,0.87120114,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588498205,0.91947838,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588498406,0.92647838,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588499261,0.97647838,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588499595,0.92647838,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588499797,0.97647838,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588500478,0.92647838,103820.0,103810.0,0.12819862]
["bitfinex","BTCUSD",1737588501797,0.53924754,103820.0,103810.0,0.22452762]
["bitfinex","BTCUSD",1737588502352,0.63556754,103820.0,103810.0,0.22452762]
["bitfinex","BTCUSD",1737588502538,0.53924754,103820.0,103810.0,0.22452762]
["bitfinex","BTCUSD",1737588502757,0.3409703,103820.0,103810.0,0.22452762]
["bitfinex","BTCUSD",1737588503811,0.3409703,103820.0,103810.0,0.32187491]
["bitfinex","BTCUSD",1737588504123,0.3409703,103820.0,103810.0,0.45870689]
["bitfinex","BTCUSD",1737588504532,0.3319703,103820.0,103810.0,0.45870689]
["bitfinex","BTCUSD",1737588504731,0.3249703,103820.0,103810.0,0.45870689]
["bitfinex","BTCUSD",1737588504937,0.3359703,103820.0,103810.0,0.47870689]
["bitfinex","BTCUSD",1737588505149,0.3269703,103820.0,103810.0,0.47870689]
["bitfinex","BTCUSD",1737588505565,0.3249703,103820.0,103810.0,0.62870689]
["bitfinex","BTCUSD",1737588505977,0.3259703,103820.0,103810.0,0.62870689]
["bitfinex","BTCUSD",1737588507493,0.2899103,103820.0,103810.0,0.62870689]
["bitfinex","BTCUSD",1737588510732,0.00029925,103830.0,103820.0,0.46442]
["bitfinex","BTCUSD",1737588510933,0.00029925,103830.0,103820.0,0.65813505]
["bitfinex","BTCUSD",1737588511959,0.00129925,103830.0,103820.0,0.65813505]
["bitfinex","BTCUSD",1737588512120,0.00229925,103830.0,103820.0,0.65813505]
["bitfinex","BTCUSD",1737588512320,0.00129925,103830.0,103820.0,0.65813505]
["bitfinex","BTCUSD",1737588512722,0.00229925,103830.0,103820.0,0.65813505]
["bitfinex","BTCUSD",1737588512945,0.00129925,103830.0,103820.0,0.65813505]
["bitfinex","BTCUSD",1737588513560,0.00229925,103830.0,103820.0,0.66113505]
["bitfinex","BTCUSD",1737588513758,0.00229925,103830.0,103820.0,0.66080043]
["bitfinex","BTCUSD",1737588513992,0.00129925,103830.0,103820.0,0.65780043]
["bitfinex","BTCUSD",1737588514453,0.00229925,103830.0,103820.0,0.66280043]
["bitfinex","BTCUSD",1737588521488,0.00229925,103830.0,103820.0,0.64280043]
["bitfinex","BTCUSD",1737588521688,0.00229925,103830.0,103820.0,0.52458417]
["bitfinex","BTCUSD",1737588522056,0.00229925,103830.0,103820.0,0.67080043]
["bitfinex","BTCUSD",1737588523519,0.00229925,103830.0,103820.0,0.60080043]
["bitfinex","BTCUSD",1737588523716,0.00229925,103830.0,103820.0,0.67080043]
["bitfinex","BTCUSD",1737588523940,0.00229925,103830.0,103820.0,0.65080043]
["bitfinex","BTCUSD",1737588524138,0.00229925,103830.0,103820.0,0.67080043]
["bitfinex","BTCUSD",1737588524440,0.00229925,103830.0,103820.0,0.52458417]
["bitfinex","BTCUSD",1737588524829,0.00229925,103830.0,103820.0,0.67080043]
["bitfinex","BTCUSD",1737588525281,0.00229925,103830.0,103820.0,0.57458417]
["bitfinex","BTCUSD",1737588525642,0.00229925,103830.0,103820.0,0.56658417]
["bitfinex","BTCUSD",1737588525832,0.00229925,103830.0,103820.0,0.57468667]
["bitfinex","BTCUSD",1737588526871,0.00229925,103830.0,103820.0,0.67090293]
["bitfinex","BTCUSD",1737588530768,0.00229925,103830.0,103820.0,0.66294293]
["bitfinex","BTCUSD",1737588530986,0.00229925,103830.0,103820.0,0.67090293]
["bitfinex","BTCUSD",1737588535478,0.00229925,103830.0,103820.0,0.7008596]
["bitfinex","BTCUSD",1737588540999,0.08509925,103830.0,103820.0,0.40158334]
["bitfinex","BTCUSD",1737588541203,0.08509925,103830.0,103820.0,0.25158334]
["bitfinex","BTCUSD",1737588541409,0.08509925,103830.0,103820.0,0.23687796]
["bitfinex","BTCUSD",1737588541839,0.08509925,103830.0,103820.0,0.22992129]
["bitfinex","BTCUSD",1737588542054,0.08509925,103830.0,103820.0,0.20692129]
["bitfinex","BTCUSD",1737588542442,0.13139925,103830.0,103820.0,0.20692129]
["bitfinex","BTCUSD",1737588542583,0.13139925,103830.0,103820.0,0.22992129]
["bitfinex","BTCUSD",1737588542792,0.13139925,103830.0,103820.0,0.20692129]
["bitfinex","BTCUSD",1737588543195,0.13139925,103830.0,103820.0,0.22196129]
["bitfinex","BTCUSD",1737588543429,0.13039925,103830.0,103820.0,0.21696129]
["bitfinex","BTCUSD",1737588544195,0.13039925,103830.0,103820.0,0.21996129]
["bitfinex","BTCUSD",1737588544616,0.12939925,103830.0,103820.0,0.21996129]
["bitfinex","BTCUSD",1737588544820,0.12939925,103830.0,103820.0,0.19696129]
["bitfinex","BTCUSD",1737588545046,0.1313626,103830.0,103820.0,0.101614]
["bitfinex","BTCUSD",1737588545668,0.13039925,103830.0,103820.0,0.101614]
["bitfinex","BTCUSD",1737588550086,0.13039925,103830.0,103820.0,0.22292442]
["bitfinex","BTCUSD",1737588550288,0.08409925,103830.0,103820.0,0.22196129]
["bitfinex","BTCUSD",1737588550517,0.08409925,103830.0,103820.0,0.22996129]
["bitfinex","BTCUSD",1737588551388,0.08409925,103830.0,103820.0,0.32617755]
["bitfinex","BTCUSD",1737588551613,0.00129925,103830.0,103820.0,0.32617755]
["bitfinex","BTCUSD",1737588551990,0.00129925,103830.0,103820.0,0.22996129]
["bitfinex","BTCUSD",1737588560608,0.08189925,103830.0,103820.0,0.22992129]
["bitfinex","BTCUSD",1737588561714,0.08189925,103830.0,103820.0,0.22196129]
["bitfinex","BTCUSD",1737588564679,0.08189925,103830.0,103820.0,0.19896129]
["bitfinex","BTCUSD",1737588564880,0.0828626,103830.0,103820.0,0.101614]
["bitfinex","BTCUSD",1737588565150,0.22591025,103830.0,103820.0,0.101614]
["bitfinex","BTCUSD",1737588565433,0.12959925,103830.0,103820.0,0.101614]
["bitfinex","BTCUSD",1737588566126,0.12959925,103830.0,103820.0,0.098614]
["bitfinex","BTCUSD",1737588566596,0.12959925,103830.0,103820.0,0.100614]
["bitfinex","BTCUSD",1737588566750,0.12859925,103830.0,103820.0,0.098614]
["bitfinex","BTCUSD",1737588567161,0.12859925,103830.0,103820.0,0.100614]
["bitfinex","BTCUSD",1737588568502,0.08089925,103830.0,103820.0,0.22192447]
["bitfinex","BTCUSD",1737588568683,0.08089925,103830.0,103820.0,0.22096129]
["bitfinex","BTCUSD",1737588570215,0.00029925,103830.0,103820.0,0.22096129]
["bitfinex","BTCUSD",1737588570424,0.00029925,103830.0,103820.0,0.38667755]
["bitfinex","BTCUSD",1737588570907,0.00029925,103830.0,103820.0,0.41670211]
["bitfinex","BTCUSD",1737588571108,0.00029925,103830.0,103820.0,0.49750211]
["bitfinex","BTCUSD",1737588571285,0.00029925,103830.0,103820.0,0.49550211]
["bitfinex","BTCUSD",1737588571873,0.00129925,103830.0,103820.0,0.49750211]
["bitfinex","BTCUSD",1737588572994,0.00129925,103830.0,103820.0,0.6573133]
["bitfinex","BTCUSD",1737588573389,0.00129925,103830.0,103820.0,0.7152733]
["bitfinex","BTCUSD",1737588577082,0.00029925,103830.0,103820.0,0.7132733]
["bitfinex","BTCUSD",1737588577506,0.00129925,103830.0,103820.0,0.7172733]
["bitfinex","BTCUSD",1737588577705,0.00129925,103830.0,103820.0,0.7152733]
["bitfinex","BTCUSD",1737588577981,0.00129925,103830.0,103820.0,0.73842767]
["bitfinex","BTCUSD",1737588588149,0.00129925,103830.0,103820.0,0.73046767]
["bitfinex","BTCUSD",1737588588354,0.00129925,103830.0,103820.0,0.73842767]
["bitfinex","BTCUSD",1737588594008,0.00129925,103830.0,103820.0,0.73613867]
["bitfinex","BTCUSD",1737588594210,0.00129925,103830.0,103820.0,0.65533867]
["bitfinex","BTCUSD",1737588594824,0.00129925,103830.0,103820.0,0.41662241]
["bitfinex","BTCUSD",1737588594825,0.08369925,103830.0,103820.0,0.41662241]
["bitfinex","BTCUSD",1737588595034,0.08369925,103830.0,103820.0,0.38659785]
["bitfinex","BTCUSD",1737588595885,0.08369925,103830.0,103820.0,0.40959785]
["bitfinex","BTCUSD",1737588596088,0.08369925,103830.0,103820.0,0.38659785]
["bitfinex","BTCUSD",1737588596243,0.08369925,103830.0,103820.0,0.38259785]
["bitfinex","BTCUSD",1737588596442,0.08369925,103830.0,103820.0,0.40559785]
["bitfinex","BTCUSD",1737588596648,0.08269925,103830.0,103820.0,0.40559785]
["bitfinex","BTCUSD",1737588597051,0.08269925,103830.0,103820.0,0.40659785]
["bitfinex","BTCUSD",1737588597432,0.08269925,103830.0,103820.0,0.40959785]
["bitfinex","BTCUSD",1737588600603,0.08269925,103830.0,103820.0,0.25959785]
["bitfinex","BTCUSD",1737588602416,0.13009925,103830.0,103820.0,0.21744348]
["bitfinex","BTCUSD",1737588602617,0.1310626,103830.0,103820.0,0.110285]
["bitfinex","BTCUSD",1737588602817,0.13009925,103830.0,103820.0,0.110285]
["bitfinex","BTCUSD",1737588603187,0.13009925,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588603496,0.13009925,103830.0,103820.0,0.22267229]
["bitfinex","BTCUSD",1737588603700,0.00029925,103830.0,103820.0,0.31888855]
["bitfinex","BTCUSD",1737588604130,0.00029925,103830.0,103820.0,0.22267229]
["bitfinex","BTCUSD",1737588604587,0.12639925,103830.0,103820.0,0.22267229]
["bitfinex","BTCUSD",1737588606084,0.07949925,103830.0,103820.0,0.22267229]
["bitfinex","BTCUSD",1737588614613,0.07949925,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588614614,0.12749925,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588614821,0.14034551,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588615028,0.14130886,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588615232,0.14034551,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588615432,0.23665651,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588615637,0.14034551,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588616088,0.12749925,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588617413,0.22381025,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588618020,0.12749925,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588618222,0.22381025,103830.0,103820.0,0.102325]
["bitfinex","BTCUSD",1737588618934,0.22381025,103830.0,103820.0,0.008294]
["bitfinex","BTCUSD",1737588619316,0.3165689,103830.0,103820.0,0.008294]
["bitfinex","BTCUSD",1737588620370,0.41278516,103830.0,103820.0,0.008294]
["bitfinex","BTCUSD",1737588620778,0.66013245,103830.0,103820.0,0.008294]
["bitfinex","BTCUSD",1737588621017,0.77634871,103830.0,103820.0,0.008294]
["bitfinex","BTCUSD",1737588621382,0.39292,103820.0,103810.0,0.00029862]
["bitfinex","BTCUSD",1737588621577,0.68383084,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588622383,0.66383084,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588622844,0.68383084,103820.0,103810.0,0.00280381]
["bitfinex","BTCUSD",1737588623473,0.68383084,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588623881,0.66683084,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588624084,0.71683084,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588625295,0.72583084,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588625854,0.7356913,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588627077,0.6856913,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588627280,0.7056913,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588629047,0.7556913,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588629407,0.7356913,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588631731,0.6856913,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588631936,1.0246713,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588638236,1.07088756,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588638444,1.10052141,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588638651,1.13018594,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588639056,1.12718594,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588639473,1.13318594,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588639869,1.12718594,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588640094,0.97718594,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588640633,1.11818594,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588641036,1.08852141,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588641237,1.09752141,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588641449,1.10652141,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588641886,1.09752141,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588643156,1.10652141,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588643808,1.15652141,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588644012,1.15918594,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588647125,1.24427293,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588647276,1.28033293,103820.0,103810.0,0.00080381]
["bitfinex","BTCUSD",1737588647489,0.15,103810.0,103800.0,0.0001]
["bitfinex","BTCUSD",1737588647696,1.0818333,103810.0,103800.0,0.0001503]
["bitfinex","BTCUSD",1737588647914,1.08086995,103810.0,103800.0,0.0001503]
["bitfinex","BTCUSD",1737588648137,1.11053448,103810.0,103800.0,0.0001503]
["bitfinex","BTCUSD",1737588648635,1.11953448,103810.0,103800.0,0.0001503]
["bitfinex","BTCUSD",1737588649040,1.16953448,103810.0,103800.0,0.0001503]
["bitfinex","BTCUSD",1737588649247,1.08986995,103810.0,103800.0,0.0001503]
["bitfinex","BTCUSD",1737588649482,1.0602361,103810.0,103800.0,0.0001503]
["bitfinex","BTCUSD",1737588649884,1.15153448,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588650052,1.0692361,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588651579,1.0992361,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588654792,1.10929443,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588655120,1.11829443,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588655650,1.10929443,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588656000,1.11829443,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588657270,1.12215043,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588657463,1.15821043,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588659448,1.11199417,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588659620,1.15821043,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1737588663976,1.15821043,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737588664464,1.20821043,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737588664657,1.15821043,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737588664871,1.13199417,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737588665089,0.84643584,103810.0,103800.0,0.0001428]
["bitfinex","BTCUSD",1737588665296,0.44424329,103810.0,103800.0,0.0964818]
["bitfinex","BTCUSD",1737588665503,0.34304,103810.0,103800.0,0.0964818]
["bitfinex","BTCUSD",1737588665732,0.34304,103810.0,103800.0,0.1763818]
["bitfinex","BTCUSD",1737588666149,0.52658526,103810.0,103800.0,0.1763818]
["bitfinex","BTCUSD",1737588666355,0.70001954,103810.0,103800.0,0.1763818]
["bitfinex","BTCUSD",1737588666627,0.70901954,103810.0,103800.0,0.1763818]
["bitfinex","BTCUSD",1737588666982,0.70901954,103810.0,103800.0,0.0800428]
["bitfinex","BTCUSD",1737588667387,0.70901954,103810.0,103800.0,0.0310012]
["bitfinex","BTCUSD",1737588667590,0.096339,103800.0,103790.0,0.1432835]
["bitfinex","BTCUSD",1737588667830,0.27490741,103800.0,103790.0,0.14342964]
["bitfinex","BTCUSD",1737588668033,0.56388741,103800.0,103790.0,0.14342964]
["bitfinex","BTCUSD",1737588668641,0.46754841,103800.0,103790.0,0.14342964]
["bitfinex","BTCUSD",1737588669064,0.47654841,103800.0,103790.0,0.14342964]
["bitfinex","BTCUSD",1737588669882,0.29798,103800.0,103790.0,0.14342964]
["bitfinex","BTCUSD",1737588670738,0.29798,103800.0,103790.0,0.22332964]
["bitfinex","BTCUSD",1737588670964,0.30098,103800.0,103790.0,0.22332964]
["bitfinex","BTCUSD",1737588671377,0.397319,103800.0,103790.0,0.22332964]
["bitfinex","BTCUSD",1737588671591,0.397319,103800.0,103790.0,0.22333664]
["bitfinex","BTCUSD",1737588671722,0.49466629,103800.0,103790.0,0.22333664]
["bitfinex","BTCUSD",1737588671935,0.59088255,103800.0,103790.0,0.04708864]
["bitfinex","BTCUSD",1737588672151,0.39832729,103800.0,103790.0,0.22333664]
["bitfinex","BTCUSD",1737588672499,0.30098,103800.0,103790.0,0.22333664]
["bitfinex","BTCUSD",1737588675217,0.30098,103800.0,103790.0,0.34368393]
["bitfinex","BTCUSD",1737588676267,0.29798,103800.0,103790.0,0.34368393]
["bitfinex","BTCUSD",1737588676475,0.28898,103800.0,103790.0,0.43990019]
["bitfinex","BTCUSD",1737588676708,0.28998,103800.0,103790.0,0.34368393]
["bitfinex","BTCUSD",1737588676873,0.270712,103800.0,103790.0,0.58990019]
["bitfinex","BTCUSD",1737588677074,0.03635925,103810.0,103800.0,0.208039]
["bitfinex","BTCUSD",1737588677075,0.01709325,103810.0,103800.0,0.208039]
["bitfinex","BTCUSD",1737588677276,0.00029925,103820.0,103810.0,0.319329]
["bitfinex","BTCUSD",1737588677482,2.5e-07,103820.0,103810.0,0.53289255]
["bitfinex","BTCUSD",1737588677875,2.5e-07,103820.0,103810.0,0.5373615]
["bitfinex","BTCUSD",1737588678232,2.5e-07,103820.0,103810.0,0.45944524]
["bitfinex","BTCUSD",1737588678447,2.5e-07,103820.0,103810.0,0.55119255]
["bitfinex","BTCUSD",1737588678627,2.5e-07,103820.0,103810.0,0.45497629]
["bitfinex","BTCUSD",1737588679044,0.00100025,103820.0,103810.0,0.45797629]
["bitfinex","BTCUSD",1737588679390,2.5e-07,103820.0,103810.0,0.45497629]
["bitfinex","BTCUSD",1737588679607,0.00100025,103820.0,103810.0,0.45797629]
["bitfinex","BTCUSD",1737588679816,0.00100025,103820.0,103810.0,0.46585629]
["bitfinex","BTCUSD",1737588680171,2.5e-07,103820.0,103810.0,0.46285629]
["bitfinex","BTCUSD",1737588680740,0.00100025,103820.0,103810.0,0.48300051]
["bitfinex","BTCUSD",1737588681331,0.00100025,103820.0,103810.0,0.47712051]
["bitfinex","BTCUSD",1737588681529,0.00100025,103820.0,103810.0,0.48600051]
["bitfinex","BTCUSD",1737588681964,0.00100025,103820.0,103810.0,0.40512051]
["bitfinex","BTCUSD",1737588682221,0.00100025,103820.0,103810.0,0.108209]
["bitfinex","BTCUSD",1737588688352,0.00100025,103820.0,103810.0,0.100329]
["bitfinex","BTCUSD",1737588694355,0.00100025,103820.0,103810.0,0.19863953]
["bitfinex","BTCUSD",1737588695354,0.00100025,103820.0,103810.0,0.26863953]
["bitfinex","BTCUSD",1737588695629,0.00100025,103820.0,103810.0,0.36389255]
["bitfinex","BTCUSD",1737588697718,0.00100025,103820.0,103810.0,0.37331343]
["bitfinex","BTCUSD",1737588699152,0.00100025,103820.0,103810.0,0.52331343]
["bitfinex","BTCUSD",1737588699291,0.00100025,103820.0,103810.0,0.59345593]
["bitfinex","BTCUSD",1737588700143,0.00100025,103820.0,103810.0,0.62339105]
["bitfinex","BTCUSD",1737588702848,0.00100025,103820.0,103810.0,0.60339105]
["bitfinex","BTCUSD",1737588703053,0.00100025,103820.0,103810.0,0.23023967]
["bitfinex","BTCUSD",1737588703254,0.00100025,103820.0,103810.0,0.1313515]
["bitfinex","BTCUSD",1737588703685,0.09721651,103820.0,103810.0,0.1234715]
["bitfinex","BTCUSD",1737588703915,0.00100025,103820.0,103810.0,0.1234715]
["bitfinex","BTCUSD",1737588707181,0.00100025,103820.0,103810.0,0.1004715]
["bitfinex","BTCUSD",1737588710582,0.00100025,103820.0,103810.0,0.19878203]
["bitfinex","BTCUSD",1737588710798,0.00100025,103820.0,103810.0,0.22178203]
["bitfinex","BTCUSD",1737588711010,0.00100025,103820.0,103810.0,0.22081879]
["bitfinex","BTCUSD",1737588716681,0.00100025,103820.0,103810.0,0.24005083]
["bitfinex","BTCUSD",1737588718058,0.00100025,103820.0,103810.0,0.33626709]
["bitfinex","BTCUSD",1737588718458,0.00100025,103820.0,103810.0,0.51628269]
["bitfinex","BTCUSD",1737588719038,0.00100025,103820.0,103810.0,0.42006643]
["bitfinex","BTCUSD",1737588719243,0.00100025,103820.0,103810.0,0.39005083]
["bitfinex","BTCUSD",1737588720928,0.00100025,103820.0,103810.0,0.39962768]
["bitfinex","BTCUSD",1737588721280,0.00100025,103820.0,103810.0,0.37662768]
["bitfinex","BTCUSD",1737588721539,0.00100025,103820.0,103810.0,0.38450768]
["bitfinex","BTCUSD",1737588722356,0.00100025,103820.0,103810.0,0.2504715]
["bitfinex","BTCUSD",1737588722485,0.08210025,103820.0,103810.0,0.1620225]
["bitfinex","BTCUSD",1737588722926,0.17842025,103820.0,103810.0,0.1541425]
["bitfinex","BTCUSD",1737588723098,0.35363314,103820.0,103810.0,0.1541425]
["bitfinex","BTCUSD",1737588723334,0.35266979,103820.0,103810.0,0.1541425]
["bitfinex","BTCUSD",1737588724259,0.27463651,103820.0,103810.0,0.1541425]
["bitfinex","BTCUSD",1737588724463,0.17842025,103820.0,103810.0,0.1541425]
["bitfinex","BTCUSD",1737588725179,0.17842025,103820.0,103810.0,0.2504715]
["bitfinex","BTCUSD",1737588725585,0.17842025,103820.0,103810.0,0.0041425]
["bitfinex","BTCUSD",1737588725791,0.27463651,103820.0,103810.0,0.0041425]
["bitfinex","BTCUSD",1737588726005,0.4207838,103820.0,103810.0,0.0041425]
["bitfinex","BTCUSD",1737588726208,0.68813109,103820.0,103810.0,0.0041425]
["bitfinex","BTCUSD",1737588727019,0.66813109,103820.0,103810.0,0.0031425]
["bitfinex","BTCUSD",1737588727290,0.373929,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588727464,0.66483984,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588729680,0.67383984,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588729905,0.69383984,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588730108,0.59649255,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588730335,0.58449255,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588732023,0.62055255,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588735935,0.76676881,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588736128,0.41637152,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588736311,0.51371881,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588737298,0.81674881,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588737505,0.74053255,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588737721,0.9140961,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588738554,0.9000961,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588738757,0.9090961,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588738952,0.9180961,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588740026,0.72453255,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588740233,0.74453255,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588740762,0.72453255,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588741182,0.77718526,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588741386,0.99074881,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588741503,0.99187984,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588742134,1.02793984,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588742338,0.91059255,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588743234,1.02680881,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588743809,0.91059255,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588744751,0.81324526,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588746468,1.00680881,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588746672,1.1041561,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588747063,1.1241561,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588749649,1.02793984,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588751113,1.00793984,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588751550,0.91059255,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588752543,0.518229,103800.0,103790.0,0.00028864]
["bitfinex","BTCUSD",1737588752674,0.518229,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588752878,0.42189,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588753125,0.34309,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588754520,0.33409,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588754724,0.33909,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588755224,0.33409,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588755761,0.33709,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588755941,0.32809,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588756629,0.33709,103800.0,103790.0,0.09663664]
["bitfinex","BTCUSD",1737588757229,0.33709,103800.0,103790.0,0.19494732]
["bitfinex","BTCUSD",1737588757655,0.33709,103800.0,103790.0,0.37052358]
["bitfinex","BTCUSD",1737588757932,0.33709,103800.0,103790.0,0.37296019]
["bitfinex","BTCUSD",1737588758067,0.33709,103800.0,103790.0,0.57296019]
["bitfinex","BTCUSD",1737588758458,0.33409,103800.0,103790.0,0.57296019]
["bitfinex","BTCUSD",1737588758965,0.33409,103800.0,103790.0,0.57396019]
["bitfinex","BTCUSD",1737588759172,0.33409,103800.0,103790.0,0.59396019]
["bitfinex","BTCUSD",1737588759343,0.04506,103800.0,103790.0,0.62295242]
["bitfinex","BTCUSD",1737588759760,0.03606,103800.0,103790.0,0.62295242]
["bitfinex","BTCUSD",1737588760218,0.03606,103800.0,103790.0,0.62395242]
["bitfinex","BTCUSD",1737588760423,0.03606,103800.0,103790.0,0.62295242]
["bitfinex","BTCUSD",1737588760830,0.03706,103800.0,103790.0,0.62595242]
["bitfinex","BTCUSD",1737588761027,0.03706,103800.0,103790.0,0.57595242]
["bitfinex","BTCUSD",1737588761230,0.03706,103800.0,103790.0,0.57495242]
["bitfinex","BTCUSD",1737588761429,0.03706,103800.0,103790.0,0.45873616]
["bitfinex","BTCUSD",1737588761640,0.03806,103800.0,103790.0,0.44912085]
["bitfinex","BTCUSD",1737588762182,0.03806,103800.0,103790.0,0.49912085]
["bitfinex","BTCUSD",1737588762383,0.03806,103800.0,103790.0,0.49572085]
["bitfinex","BTCUSD",1737588762587,0.03706,103800.0,103790.0,0.44472085]
["bitfinex","BTCUSD",1737588762788,0.03706,103800.0,103790.0,0.49272085]
["bitfinex","BTCUSD",1737588763000,0.00029925,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737588763202,0.00029925,103810.0,103800.0,0.19464952]
["bitfinex","BTCUSD",1737588763608,0.00029925,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737588764348,0.00129925,103810.0,103800.0,0.19668629]
["bitfinex","BTCUSD",1737588764554,0.00129925,103810.0,103800.0,0.19764954]
["bitfinex","BTCUSD",1737588764970,0.00129925,103810.0,103800.0,0.19864954]
["bitfinex","BTCUSD",1737588765389,0.07759925,103810.0,103800.0,0.19768629]
["bitfinex","BTCUSD",1737588766303,0.07759925,103810.0,103800.0,0.19864956]
["bitfinex","BTCUSD",1737588766753,0.00129925,103810.0,103800.0,0.19864956]
["bitfinex","BTCUSD",1737588767335,0.00129925,103810.0,103800.0,0.20648956]
["bitfinex","BTCUSD",1737588780040,0.00129925,103810.0,103800.0,0.21624581]
["bitfinex","BTCUSD",1737588780303,0.00129925,103810.0,103800.0,0.21542504]
["bitfinex","BTCUSD",1737588780510,0.00129925,103810.0,103800.0,0.23842504]
["bitfinex","BTCUSD",1737588783974,0.00129925,103810.0,103800.0,0.21542504]
["bitfinex","BTCUSD",1737588787631,0.00129925,103810.0,103800.0,0.23842504]
["bitfinex","BTCUSD",1737588790428,0.00129925,103810.0,103800.0,0.0041425]
["bitfinex","BTCUSD",1737588790633,0.2284916,103810.0,103800.0,0.0041425]
["bitfinex","BTCUSD",1737588790847,0.39474622,103810.0,103800.0,0.0041425]
["bitfinex","BTCUSD",1737588791047,0.29852996,103810.0,103800.0,0.0041425]
["bitfinex","BTCUSD",1737588791244,0.22752825,103810.0,103800.0,0.1004815]
["bitfinex","BTCUSD",1737588791472,0.22752825,103810.0,103800.0,0.0994815]
["bitfinex","BTCUSD",1737588791687,0.13019925,103810.0,103800.0,0.0974815]
["bitfinex","BTCUSD",1737588792065,0.2274916,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1737588792266,0.22652825,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1737588793197,0.13019925,103810.0,103800.0,0.0984815]
["bitfinex","BTCUSD",1737588793424,0.22652825,103810.0,103800.0,0.0984815]
["bitfinex","BTCUSD",1737588793768,0.13019925,103810.0,103800.0,0.0984815]
["bitfinex","BTCUSD",1737588793963,0.22652825,103810.0,103800.0,0.0984815]
["bitfinex","BTCUSD",1737588794243,0.22652825,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1737588799269,0.40319336,103810.0,103800.0,0.0021425]
["bitfinex","BTCUSD",1737588800302,0.40319336,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588800504,0.40619336,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588800691,0.41519336,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588801629,0.33474451,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588801831,0.23852825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588802482,0.14219925,103810.0,103800.0,0.0964815]
["bitfinex","BTCUSD",1737588802684,0.23852825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588803344,0.32979893,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588803491,0.42601519,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588804406,0.33474451,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588804630,0.23852825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588805216,0.33474451,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588806042,0.23852825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588807592,0.33474451,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588807740,0.30295618,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588808768,0.23852825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588813497,0.33474451,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588816221,0.4320918,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588818523,0.23852825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588819792,0.24799796,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588819988,0.34534525,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588820406,0.24799796,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588820797,0.53699796,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588821349,0.52752825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588821752,0.38149925,103810.0,103800.0,0.0964815]
["bitfinex","BTCUSD",1737588821991,0.47782825,103810.0,103800.0,0.0964815]
["bitfinex","BTCUSD",1737588824314,0.38149925,103810.0,103800.0,0.0964815]
["bitfinex","BTCUSD",1737588824516,0.30129925,103810.0,103800.0,0.31400838]
["bitfinex","BTCUSD",1737588824732,0.30129925,103810.0,103800.0,0.36384505]
["bitfinex","BTCUSD",1737588825916,0.29829925,103810.0,103800.0,0.26762879]
["bitfinex","BTCUSD",1737588826120,0.30029925,103810.0,103800.0,0.26762879]
["bitfinex","BTCUSD",1737588826552,0.29129925,103810.0,103800.0,0.26762879]
["bitfinex","BTCUSD",1737588826756,0.29829925,103810.0,103800.0,0.26762879]
["bitfinex","BTCUSD",1737588826976,0.29829925,103810.0,103800.0,0.27833247]
["bitfinex","BTCUSD",1737588827159,0.28929925,103810.0,103800.0,0.27833247]
["bitfinex","BTCUSD",1737588827353,0.28929925,103810.0,103800.0,0.27933247]
["bitfinex","BTCUSD",1737588828619,0.28929925,103810.0,103800.0,0.59478077]
["bitfinex","BTCUSD",1737588828812,0.28929925,103810.0,103800.0,0.61478077]
["bitfinex","BTCUSD",1737588829700,0.28929925,103810.0,103800.0,0.61278077]
["bitfinex","BTCUSD",1737588829886,0.28929925,103810.0,103800.0,0.59278077]
["bitfinex","BTCUSD",1737588830093,0.28929925,103810.0,103800.0,0.59578077]
["bitfinex","BTCUSD",1737588830518,0.28929925,103810.0,103800.0,0.59678077]
["bitfinex","BTCUSD",1737588830952,0.28929925,103810.0,103800.0,0.61678077]
["bitfinex","BTCUSD",1737588831702,0.28929925,103810.0,103800.0,0.71299703]
["bitfinex","BTCUSD",1737588831918,0.22074412,103810.0,103800.0,0.74299375]
["bitfinex","BTCUSD",1737588832126,0.07952195,103810.0,103800.0,0.74299375]
["bitfinex","BTCUSD",1737588832338,0.04098995,103810.0,103800.0,0.74299375]
["bitfinex","BTCUSD",1737588832554,2.5e-07,103820.0,103810.0,0.189329]
["bitfinex","BTCUSD",1737588832779,2.5e-07,103820.0,103810.0,0.44129543]
["bitfinex","BTCUSD",1737588832996,2.5e-07,103820.0,103810.0,0.44033255]
["bitfinex","BTCUSD",1737588833813,0.00100025,103820.0,103810.0,0.44933255]
["bitfinex","BTCUSD",1737588834025,0.00100025,103820.0,103810.0,0.37649255]
["bitfinex","BTCUSD",1737588834230,0.00100025,103820.0,103810.0,0.21551629]
["bitfinex","BTCUSD",1737588834672,0.00100025,103820.0,103810.0,0.46173255]
["bitfinex","BTCUSD",1737588836446,0.00100025,103820.0,103810.0,0.48473255]
["bitfinex","BTCUSD",1737588836651,0.00100025,103820.0,103810.0,0.38851629]
["bitfinex","BTCUSD",1737588837058,0.00100025,103820.0,103810.0,0.48473255]
["bitfinex","BTCUSD",1737588837813,0.00100025,103820.0,103810.0,0.53473255]
["bitfinex","BTCUSD",1737588843066,0.00100025,103820.0,103810.0,0.55813255]
["bitfinex","BTCUSD",1737588844280,0.00100025,103820.0,103810.0,0.53473255]
["bitfinex","BTCUSD",1737588844755,0.00100025,103820.0,103810.0,0.48473255]
["bitfinex","BTCUSD",1737588845009,0.00100025,103820.0,103810.0,0.53473255]
["bitfinex","BTCUSD",1737588845250,0.00100025,103820.0,103810.0,0.38851629]
["bitfinex","BTCUSD",1737588845487,0.17942025,103820.0,103810.0,0.20767629]
["bitfinex","BTCUSD",1737588845762,0.17942025,103820.0,103810.0,0.110329]
["bitfinex","BTCUSD",1737588846003,0.08310025,103820.0,103810.0,0.110329]
["bitfinex","BTCUSD",1737588846452,0.17942025,103820.0,103810.0,0.009]
["bitfinex","BTCUSD",1737588846697,0.0821,103810.0,103800.0,0.30667918]
["bitfinex","BTCUSD",1737588846934,0.0821,103810.0,103800.0,0.40402647]
["bitfinex","BTCUSD",1737588847952,0.0821,103810.0,103800.0,0.40802647]
["bitfinex","BTCUSD",1737588848151,0.0831,103810.0,103800.0,0.41602647]
["bitfinex","BTCUSD",1737588848733,0.1282,103810.0,103800.0,0.39848279]
["bitfinex","BTCUSD",1737588849606,0.224529,103810.0,103800.0,0.39448279]
["bitfinex","BTCUSD",1737588849809,0.1272,103810.0,103800.0,0.38648279]
["bitfinex","BTCUSD",1737588850043,0.1272,103810.0,103800.0,0.39048279]
["bitfinex","BTCUSD",1737588850274,0.1272,103810.0,103800.0,0.39348279]
["bitfinex","BTCUSD",1737588850481,0.1272,103810.0,103800.0,0.38948279]
["bitfinex","BTCUSD",1737588850893,0.1272,103810.0,103800.0,0.39148279]
["bitfinex","BTCUSD",1737588860113,0.12749925,103810.0,103800.0,0.39148279]
["bitfinex","BTCUSD",1737588863491,0.08239925,103810.0,103800.0,0.50693109]
["bitfinex","BTCUSD",1737588863966,0.08239925,103810.0,103800.0,0.52993109]
["bitfinex","BTCUSD",1737588867559,0.00029925,103810.0,103800.0,0.57993109]
["bitfinex","BTCUSD",1737588867780,0.00029925,103810.0,103800.0,0.87794735]
["bitfinex","BTCUSD",1737588867992,0.00029925,103810.0,103800.0,0.92793897]
["bitfinex","BTCUSD",1737588868846,0.00029925,103810.0,103800.0,0.92593897]
["bitfinex","BTCUSD",1737588869100,0.00029925,103810.0,103800.0,0.92893897]
["bitfinex","BTCUSD",1737588869538,0.00029925,103810.0,103800.0,0.92593897]
["bitfinex","BTCUSD",1737588869724,0.00029925,103810.0,103800.0,0.93193897]
["bitfinex","BTCUSD",1737588869928,0.00129925,103810.0,103800.0,0.93193897]
["bitfinex","BTCUSD",1737588870250,0.00029925,103810.0,103800.0,0.92593897]
["bitfinex","BTCUSD",1737588870454,0.00129925,103810.0,103800.0,0.95466809]
["bitfinex","BTCUSD",1737588871097,0.00129925,103810.0,103800.0,0.95166809]
["bitfinex","BTCUSD",1737588871446,0.00129925,103810.0,103800.0,0.95566809]
["bitfinex","BTCUSD",1737588871862,0.00129925,103810.0,103800.0,1.43597549]
["bitfinex","BTCUSD",1737588873539,2.5e-07,103820.0,103810.0,0.243]
["bitfinex","BTCUSD",1737588873752,2.5e-07,103820.0,103810.0,0.65910043]
["bitfinex","BTCUSD",1737588873952,2.5e-07,103820.0,103810.0,0.56288417]
["bitfinex","BTCUSD",1737588874849,2.5e-07,103820.0,103810.0,0.56688417]
["bitfinex","BTCUSD",1737588876688,0.00100025,103820.0,103810.0,0.57488417]
["bitfinex","BTCUSD",1737588879259,0.00100025,103820.0,103810.0,0.58461769]
["bitfinex","BTCUSD",1737588879503,0.00100025,103820.0,103810.0,0.51461769]
["bitfinex","BTCUSD",1737588879720,0.00100025,103820.0,103810.0,0.52241769]
["bitfinex","BTCUSD",1737588879928,0.00100025,103820.0,103810.0,0.53461769]
["bitfinex","BTCUSD",1737588880143,0.00100025,103820.0,103810.0,0.54241769]
["bitfinex","BTCUSD",1737588880345,0.00100025,103820.0,103810.0,0.58461769]
["bitfinex","BTCUSD",1737588880550,0.00100025,103820.0,103810.0,0.59241769]
["bitfinex","BTCUSD",1737588880755,0.00100025,103820.0,103810.0,0.54241769]
["bitfinex","BTCUSD",1737588880961,0.00100025,103820.0,103810.0,0.56242607]
["bitfinex","BTCUSD",1737588881170,0.00100025,103820.0,103810.0,0.59237369]
["bitfinex","BTCUSD",1737588883371,0.00100025,103820.0,103810.0,0.52237369]
["bitfinex","BTCUSD",1737588883571,0.00100025,103820.0,103810.0,0.49242607]
["bitfinex","BTCUSD",1737588884180,0.08010025,103820.0,103810.0,0.48462607]
["bitfinex","BTCUSD",1737588884405,0.08010025,103820.0,103810.0,0.44620981]
["bitfinex","BTCUSD",1737588884619,0.08010025,103820.0,103810.0,0.54242607]
["bitfinex","BTCUSD",1737588887995,0.08010025,103820.0,103810.0,0.53462607]
["bitfinex","BTCUSD",1737588888194,0.08010025,103820.0,103810.0,0.54242607]
["bitfinex","BTCUSD",1737588891446,2.5e-07,103820.0,103810.0,1.21850338]
["bitfinex","BTCUSD",1737588892176,2.5e-07,103820.0,103810.0,1.12228712]
["bitfinex","BTCUSD",1737588892675,0.00029925,103830.0,103820.0,0.16932]
["bitfinex","BTCUSD",1737588892925,0.00029925,103830.0,103820.0,0.41206924]
["bitfinex","BTCUSD",1737588893643,0.07649925,103830.0,103820.0,0.41206924]
["bitfinex","BTCUSD",1737588893868,0.07649925,103830.0,103820.0,0.36206924]
["bitfinex","BTCUSD",1737588894383,0.07649925,103830.0,103820.0,0.37206924]
["bitfinex","BTCUSD",1737588894608,0.07649925,103830.0,103820.0,0.42206924]
["bitfinex","BTCUSD",1737588895491,0.07649925,103830.0,103820.0,0.44206924]
["bitfinex","BTCUSD",1737588895685,0.00029925,103830.0,103820.0,0.48826924]
["bitfinex","BTCUSD",1737588899694,0.00029925,103830.0,103820.0,0.50752027]
["bitfinex","BTCUSD",1737588900396,0.00029925,103830.0,103820.0,0.44912027]
["bitfinex","BTCUSD",1737588900552,0.07649925,103830.0,103820.0,0.41832027]
["bitfinex","BTCUSD",1737588900800,0.12629925,103830.0,103820.0,0.42612027]
["bitfinex","BTCUSD",1737588900980,0.07649925,103830.0,103820.0,0.57612027]
["bitfinex","BTCUSD",1737588901182,0.07649925,103830.0,103820.0,0.59612027]
["bitfinex","BTCUSD",1737588901385,0.07649925,103830.0,103820.0,0.52612027]
["bitfinex","BTCUSD",1737588901833,0.07649925,103830.0,103820.0,0.54912027]
["bitfinex","BTCUSD",1737588903134,0.07649925,103830.0,103820.0,0.59912027]
["bitfinex","BTCUSD",1737588903531,0.07649925,103830.0,103820.0,0.54912027]
["bitfinex","BTCUSD",1737588905463,0.07649925,103830.0,103820.0,0.30290401]
["bitfinex","BTCUSD",1737588905703,0.12289925,103830.0,103820.0,0.30290401]
["bitfinex","BTCUSD",1737588905922,0.12289925,103830.0,103820.0,0.27295036]
["bitfinex","BTCUSD",1737588906133,0.12289925,103830.0,103820.0,0.22291832]
["bitfinex","BTCUSD",1737588906328,0.12289925,103830.0,103820.0,0.12557103]
["bitfinex","BTCUSD",1737588906534,0.21921025,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1737588906732,0.21921025,103830.0,103820.0,0.10632]
["bitfinex","BTCUSD",1737588907382,0.12289925,103830.0,103820.0,0.22366729]
["bitfinex","BTCUSD",1737588907793,0.12289925,103830.0,103820.0,0.22566729]
["bitfinex","BTCUSD",1737588908033,0.12289925,103830.0,103820.0,0.22580979]
["bitfinex","BTCUSD",1737588908260,0.2201736,103830.0,103820.0,0.0091425]
["bitfinex","BTCUSD",1737588908490,0.21921025,103830.0,103820.0,0.0984625]
["bitfinex","BTCUSD",1737588908705,0.21921025,103830.0,103820.0,0.0061425]
["bitfinex","BTCUSD",1737588909565,0.21921025,103830.0,103820.0,0.1024625]
["bitfinex","BTCUSD",1737588912016,0.21921025,103830.0,103820.0,0.0061425]
["bitfinex","BTCUSD",1737588912440,0.21921025,103830.0,103820.0,0.1024625]
["bitfinex","BTCUSD",1737588912647,0.21921025,103830.0,103820.0,0.0061425]
["bitfinex","BTCUSD",1737588913271,0.21921025,103830.0,103820.0,0.0041425]
["bitfinex","BTCUSD",1737588913486,0.21921025,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737588913487,0.29891437,103830.0,103820.0,0.0001425]
["bitfinex","BTCUSD",1737588913683,0.21921025,103830.0,103820.0,0.0984625]
["bitfinex","BTCUSD",1737588914142,0.21921025,103830.0,103820.0,0.0964625]
["bitfinex","BTCUSD",1737588914802,0.22021025,103830.0,103820.0,0.0964625]
["bitfinex","BTCUSD",1737588917762,0.12389925,103830.0,103820.0,0.0964625]
["bitfinex","BTCUSD",1737588917984,0.12389925,103830.0,103820.0,0.31302605]
["bitfinex","BTCUSD",1737588918413,0.12389925,103830.0,103820.0,0.21680979]
["bitfinex","BTCUSD",1737588919480,0.12389925,103830.0,103820.0,0.31302605]
["bitfinex","BTCUSD",1737588920797,0.12389925,103830.0,103820.0,0.31402605]
["bitfinex","BTCUSD",1737588921012,0.12389925,103830.0,103820.0,0.21780979]
["bitfinex","BTCUSD",1737588921225,0.12289925,103830.0,103820.0,0.21780979]
["bitfinex","BTCUSD",1737588921660,0.12289925,103830.0,103820.0,0.21880979]
["bitfinex","BTCUSD",1737588921854,0.12289925,103830.0,103820.0,0.22660979]
["bitfinex","BTCUSD",1737588923936,0.12289925,103830.0,103820.0,0.32282605]
["bitfinex","BTCUSD",1737588924157,0.12289925,103830.0,103820.0,0.22660979]
["bitfinex","BTCUSD",1737588925211,0.12289925,103830.0,103820.0,0.23621595]
["bitfinex","BTCUSD",1737588927006,0.21921025,103830.0,103820.0,0.0099425]
["bitfinex","BTCUSD",1737588927222,0.36921025,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737588927934,0.48542651,103830.0,103820.0,0.0021425]
["bitfinex","BTCUSD",1737588928341,0.38911551,103830.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588928491,0.47149961,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588928700,0.47053626,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588929125,0.49577106,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588929772,0.49577106,103820.0,103810.0,0.0011425]
["bitfinex","BTCUSD",1737588930817,0.3995548,103820.0,103810.0,0.0021425]
["bitfinex","BTCUSD",1737588933431,0.37432,103820.0,103810.0,0.0021425]
["bitfinex","BTCUSD",1737588934162,0.37432,103820.0,103810.0,0.0011425]
["bitfinex","BTCUSD",1737588934376,0.37432,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588934784,0.37632,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588938722,0.28,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588938931,0.13,103820.0,103810.0,0.0964715]
["bitfinex","BTCUSD",1737588939555,0.0846,103820.0,103810.0,0.21681879]
["bitfinex","BTCUSD",1737588940833,0.002,103820.0,103810.0,0.31303505]
["bitfinex","BTCUSD",1737588942475,0.00029925,103830.0,103820.0,0.11932]
["bitfinex","BTCUSD",1737588942682,0.00029925,103830.0,103820.0,0.22543031]
["bitfinex","BTCUSD",1737588942884,0.00029925,103830.0,103820.0,0.22446729]
["bitfinex","BTCUSD",1737588943369,0.00029925,103830.0,103820.0,0.32068355]
["bitfinex","BTCUSD",1737588943590,0.00029925,103830.0,103820.0,0.33991559]
["bitfinex","BTCUSD",1737588944529,0.00029925,103830.0,103820.0,0.33211559]
["bitfinex","BTCUSD",1737588944743,0.00029925,103830.0,103820.0,0.35991559]
["bitfinex","BTCUSD",1737588945198,0.00229925,103830.0,103820.0,0.35991559]
["bitfinex","BTCUSD",1737588945841,0.00229925,103830.0,103820.0,0.36091559]
["bitfinex","BTCUSD",1737588946246,0.00229925,103830.0,103820.0,0.35991559]
["bitfinex","BTCUSD",1737588946447,0.00229925,103830.0,103820.0,0.36191559]
["bitfinex","BTCUSD",1737588946939,0.00029925,103830.0,103820.0,0.36191559]
["bitfinex","BTCUSD",1737588947602,0.00029925,103830.0,103820.0,0.36591559]
["bitfinex","BTCUSD",1737588948743,0.00029925,103830.0,103820.0,0.37551789]
["bitfinex","BTCUSD",1737588952516,0.08139925,103830.0,103820.0,0.22850163]
["bitfinex","BTCUSD",1737588952724,0.08139925,103830.0,103820.0,0.23626163]
["bitfinex","BTCUSD",1737588953143,0.08139925,103830.0,103820.0,0.22665933]
["bitfinex","BTCUSD",1737588953329,0.08139925,103830.0,103820.0,0.24965933]
["bitfinex","BTCUSD",1737588953705,0.08139925,103830.0,103820.0,0.24365933]
["bitfinex","BTCUSD",1737588953928,0.17742,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588954801,0.17742,103820.0,103810.0,0.0231425]
["bitfinex","BTCUSD",1737588955031,0.0811,103820.0,103810.0,0.0964715]
["bitfinex","BTCUSD",1737588955235,0.17742,103820.0,103810.0,0.0271425]
["bitfinex","BTCUSD",1737588955879,0.17742,103820.0,103810.0,0.1234715]
["bitfinex","BTCUSD",1737588956699,0.17742,103820.0,103810.0,0.1194715]
["bitfinex","BTCUSD",1737588956822,0.17842,103820.0,103810.0,0.1194715]
["bitfinex","BTCUSD",1737588958837,0.22522,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588959263,0.22522,103820.0,103810.0,0.0964715]
["bitfinex","BTCUSD",1737588960450,0.22522,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588961735,0.37522,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588961945,0.47143626,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588962149,0.58878355,103820.0,103810.0,0.0001425]
["bitfinex","BTCUSD",1737588962368,0.47044526,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588964197,0.375229,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588964410,0.47257629,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588967292,0.56879255,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588967485,0.57887218,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588967682,0.48265592,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588968201,0.57887218,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588968393,0.48265592,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588969355,0.38530863,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588969532,0.37552825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588972254,0.22552825,103810.0,103800.0,0.0001425]
["bitfinex","BTCUSD",1737588973272,0.22552825,103810.0,103800.0,0.0964815]
["bitfinex","BTCUSD",1737588974106,0.12919925,103810.0,103800.0,0.0964815]
["bitfinex","BTCUSD",1737588974309,0.08239925,103810.0,103800.0,0.21682879]
["bitfinex","BTCUSD",1737588975717,0.00129925,103810.0,103800.0,0.31304505]
["bitfinex","BTCUSD",1737588976501,0.00129925,103810.0,103800.0,0.21682879]
["bitfinex","BTCUSD",1737588976697,0.00129925,103810.0,103800.0,0.31304505]
["bitfinex","BTCUSD",1737588977460,0.00029925,103810.0,103800.0,0.31304505]
["bitfinex","BTCUSD",1737588977674,0.00029925,103810.0,103800.0,0.32371072]
["bitfinex","BTCUSD",1737588977827,0.00029925,103810.0,103800.0,0.32471072]
["bitfinex","BTCUSD",1737588981040,0.00029925,103810.0,103800.0,0.42552698]
["bitfinex","BTCUSD",1737588981257,0.00029925,103810.0,103800.0,0.69432698]
["bitfinex","BTCUSD",1737588981496,0.00029925,103810.0,103800.0,1.204575]
["bitfinex","BTCUSD",1737588981715,2.5e-07,103810.0,103800.0,1.204575]
["bitfinex","BTCUSD",1737588981929,0.00029925,103830.0,103820.0,0.11632]
["bitfinex","BTCUSD",1737588982143,0.00029925,103830.0,103820.0,0.60647846]
["bitfinex","BTCUSD",1737588982362,0.00029925,103830.0,103820.0,0.60551559]
["bitfinex","BTCUSD",1737588984262,0.00029925,103830.0,103820.0,0.53191559]
["bitfinex","BTCUSD",1737588984470,0.00029925,103830.0,103820.0,0.53967559]
["bitfinex","BTCUSD",1737588984689,0.00029925,103830.0,103820.0,0.25065933]
["bitfinex","BTCUSD",1737588984905,0.00029925,103830.0,103820.0,0.34687559]
["bitfinex","BTCUSD",1737588985119,0.00029925,103830.0,103820.0,0.34987559]
["bitfinex","BTCUSD",1737588985545,0.00029925,103830.0,103820.0,0.25065933]
["bitfinex","BTCUSD",1737588985754,0.00029925,103830.0,103820.0,0.34887559]
["bitfinex","BTCUSD",1737588986026,0.00029925,103830.0,103820.0,0.27180071]
["bitfinex","BTCUSD",1737588986441,0.00029925,103830.0,103820.0,0.26480071]
["bitfinex","BTCUSD",1737588986854,0.00029925,103830.0,103820.0,0.26880071]
["bitfinex","BTCUSD",1737588989270,0.00029925,103830.0,103820.0,0.36501697]
["bitfinex","BTCUSD",1737588990515,0.00029925,103830.0,103820.0,0.37479693]
["bitfinex","BTCUSD",1737588993676,0.07789925,103830.0,103820.0,0.27858067]
["bitfinex","BTCUSD",1737588994264,0.07789925,103830.0,103820.0,0.37479693]
["bitfinex","BTCUSD",1737588994670,0.00029925,103830.0,103820.0,0.37479693]
["bitfinex","BTCUSD",1737588995836,0.00029925,103830.0,103820.0,0.52479693]
["bitfinex","BTCUSD",1737588996083,0.00029925,103830.0,103820.0,0.62669693]
["bitfinex","BTCUSD",1737588996893,0.00029925,103830.0,103820.0,0.62209693]
["bitfinex","BTCUSD",1737589004872,0.00029925,103830.0,103820.0,0.73831319]
["bitfinex","BTCUSD",1737589005274,0.00029925,103830.0,103820.0,0.77283466]
["bitfinex","BTCUSD",1737589005414,0.00029925,103830.0,103820.0,1.25314206]
["bitfinex","BTCUSD",1737589006030,0.00029925,103830.0,103820.0,1.24714206]
["bitfinex","BTCUSD",1737589006293,0.00029925,103830.0,103820.0,1.25114206]
["bitfinex","BTCUSD",1737589006501,0.00029925,103830.0,103820.0,1.26014206]
["bitfinex","BTCUSD",1737589009033,0.00029925,103830.0,103820.0,1.1639258]
["bitfinex","BTCUSD",1737589010244,0.00029925,103830.0,103820.0,1.26014206]
["bitfinex","BTCUSD",1737589010767,0.00029925,103830.0,103820.0,1.1639258]
["bitfinex","BTCUSD",1737589011387,0.00029925,103830.0,103820.0,1.26014206]
["bitfinex","BTCUSD",1737589011591,1e-08,103830.0,103820.0,1.26014206]
["bitfinex","BTCUSD",1737589013040,1e-08,103830.0,103820.0,0.6636184]
["bitfinex","BTCUSD",1737589013254,1e-08,103830.0,103820.0,0.6090184]
["bitfinex","BTCUSD",1737589013461,1e-08,103830.0,103820.0,0.6290184]
["bitfinex","BTCUSD",1737589013673,1e-08,103830.0,103820.0,0.6590184]
["bitfinex","BTCUSD",1737589014508,1e-08,103830.0,103820.0,0.5817184]
["bitfinex","BTCUSD",1737589014721,1e-08,103830.0,103820.0,0.6317184]
["bitfinex","BTCUSD",1737589017251,0.04639925,103860.0,103830.0,0.223]
["bitfinex","BTCUSD",1737589017449,0.04639925,103860.0,103850.0,0.21550826]
["bitfinex","BTCUSD",1737589017602,0.04639925,103860.0,103850.0,0.33208759]
["bitfinex","BTCUSD",1737589017805,0.04639925,103860.0,103850.0,0.23587133]
["bitfinex","BTCUSD",1737589018347,0.04639925,103860.0,103850.0,0.33208759]
["bitfinex","BTCUSD",1737589018555,0.04690444,103860.0,103850.0,0.33208759]
["bitfinex","BTCUSD",1737589019176,0.04690444,103860.0,103850.0,0.23587133]
["bitfinex","BTCUSD",1737589020375,0.12500444,103860.0,103850.0,0.23587133]
["bitfinex","BTCUSD",1737589020581,0.12500444,103860.0,103850.0,0.23687133]
["bitfinex","BTCUSD",1737589022029,0.12500444,103860.0,103850.0,0.2541639]
["bitfinex","BTCUSD",1737589022659,0.12500444,103860.0,103850.0,0.22717186]
["bitfinex","BTCUSD",1737589022868,0.12500444,103860.0,103850.0,0.23493186]
["bitfinex","BTCUSD",1737589023435,0.37910619,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1737589023666,0.0752,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737589023920,0.0752,103850.0,103840.0,0.21761225]
["bitfinex","BTCUSD",1737589024218,0.0752,103850.0,103840.0,0.21664929]
["bitfinex","BTCUSD",1737589025236,0.0752,103850.0,103840.0,0.31286555]
["bitfinex","BTCUSD",1737589025455,0.0752,103850.0,103840.0,0.34288723]
["bitfinex","BTCUSD",1737589026559,0.0752,103850.0,103840.0,0.34388723]
["bitfinex","BTCUSD",1737589027192,0.0752,103850.0,103840.0,0.34488723]
["bitfinex","BTCUSD",1737589027429,0.0752,103850.0,103840.0,0.34388723]
["bitfinex","BTCUSD",1737589027655,0.0752,103850.0,103840.0,0.34788723]
["bitfinex","BTCUSD",1737589030471,0.00080444,103860.0,103850.0,0.119292]
["bitfinex","BTCUSD",1737589030680,0.00080444,103860.0,103850.0,0.33305025]
["bitfinex","BTCUSD",1737589030887,0.00080444,103860.0,103850.0,0.48208759]
["bitfinex","BTCUSD",1737589031104,0.00080444,103860.0,103850.0,0.63552017]
["bitfinex","BTCUSD",1737589031720,0.00080444,103860.0,103850.0,0.63952017]
["bitfinex","BTCUSD",1737589032102,0.00080444,103860.0,103850.0,0.63582017]
["bitfinex","BTCUSD",1737589035210,0.00080444,103860.0,103850.0,0.63182017]
["bitfinex","BTCUSD",1737589035415,0.00080444,103860.0,103850.0,0.63782017]
["bitfinex","BTCUSD",1737589035620,0.00080444,103860.0,103850.0,0.73303643]
["bitfinex","BTCUSD",1737589035830,0.00080444,103860.0,103850.0,0.63882017]
["bitfinex","BTCUSD",1737589036974,0.00080444,103860.0,103850.0,0.73503643]
["bitfinex","BTCUSD",1737589037575,0.00080444,103860.0,103850.0,0.63882017]
["bitfinex","BTCUSD",1737589037799,0.00080444,103860.0,103850.0,0.73503643]
["bitfinex","BTCUSD",1737589038421,0.00080444,103860.0,103850.0,0.63882017]
["bitfinex","BTCUSD",1737589039310,0.00080444,103860.0,103850.0,0.59012017]
["bitfinex","BTCUSD",1737589043870,0.00080444,103860.0,103850.0,0.68633643]
["bitfinex","BTCUSD",1737589044152,0.00080444,103860.0,103850.0,0.59012017]
["bitfinex","BTCUSD",1737589044448,0.00080444,103860.0,103850.0,0.68633643]
["bitfinex","BTCUSD",1737589044669,0.00080444,103860.0,103850.0,0.59012017]
["bitfinex","BTCUSD",1737589047686,0.0745475,103870.0,103860.0,0.65909539]
["bitfinex","BTCUSD",1737589049046,0.0745475,103870.0,103860.0,0.66009539]
["bitfinex","BTCUSD",1737589049294,0.0745475,103870.0,103860.0,0.66409539]
["bitfinex","BTCUSD",1737589050216,0.0001515,103870.0,103860.0,0.66409539]
["bitfinex","BTCUSD",1737589051291,0.000294,103870.0,103860.0,0.66409539]
["bitfinex","BTCUSD",1737589051836,1e-06,103870.0,103860.0,0.66409539]
["bitfinex","BTCUSD",1737589052068,1e-06,103870.0,103860.0,0.71239539]
["bitfinex","BTCUSD",1737589052793,1e-06,103870.0,103860.0,0.71139539]
["bitfinex","BTCUSD",1737589053053,1e-06,103870.0,103860.0,0.70739539]
["bitfinex","BTCUSD",1737589053309,1e-06,103870.0,103860.0,1.25029539]
["bitfinex","BTCUSD",1737589053816,0.07716046,103880.0,103870.0,0.43549026]
["bitfinex","BTCUSD",1737589054065,0.07716046,103880.0,103870.0,0.58210217]
["bitfinex","BTCUSD",1737589055286,0.07716046,103880.0,103870.0,0.59110217]
["bitfinex","BTCUSD",1737589056746,0.07716046,103880.0,103870.0,0.60094145]
["bitfinex","BTCUSD",1737589061640,0.07716046,103880.0,103870.0,0.60866145]
["bitfinex","BTCUSD",1737589066556,0.12456046,103880.0,103870.0,0.50794145]
["bitfinex","BTCUSD",1737589066828,0.12456046,103880.0,103870.0,0.51566145]
["bitfinex","BTCUSD",1737589067294,0.12456046,103880.0,103870.0,0.53866145]
["bitfinex","BTCUSD",1737589072155,0.12456046,103880.0,103870.0,0.28472519]
["bitfinex","BTCUSD",1737589072161,0.12456046,103880.0,103870.0,0.26241261]
["bitfinex","BTCUSD",1737589072652,0.12456046,103880.0,103870.0,0.25469261]
["bitfinex","BTCUSD",1737589072895,0.12456046,103880.0,103870.0,0.26041261]
["bitfinex","BTCUSD",1737589074023,0.12456046,103880.0,103870.0,0.25269261]
["bitfinex","BTCUSD",1737589074244,0.12552381,103880.0,103870.0,0.23518057]
["bitfinex","BTCUSD",1737589074917,0.12456046,103880.0,103870.0,0.23947961]
["bitfinex","BTCUSD",1737589075138,0.12552381,103880.0,103870.0,0.23947961]
["bitfinex","BTCUSD",1737589075878,0.22178781,103880.0,103870.0,0.23947961]
["bitfinex","BTCUSD",1737589076130,0.22082446,103880.0,103860.0,0.28912725]
["bitfinex","BTCUSD",1737589076365,0.1246,103870.0,103860.0,0.40947454]
["bitfinex","BTCUSD",1737589076609,0.1246,103870.0,103860.0,0.41902937]
["bitfinex","BTCUSD",1737589077690,0.1246,103870.0,103860.0,0.42102937]
["bitfinex","BTCUSD",1737589078105,0.1246,103870.0,103860.0,0.51524563]
["bitfinex","BTCUSD",1737589080998,0.1246,103870.0,103860.0,0.43826141]
["bitfinex","BTCUSD",1737589081954,0.076,103870.0,103860.0,0.53447767]
["bitfinex","BTCUSD",1737589083157,0.076,103870.0,103860.0,0.43826141]
["bitfinex","BTCUSD",1737589083357,0.1222,103870.0,103860.0,0.43826141]
["bitfinex","BTCUSD",1737589083802,0.1222,103870.0,103860.0,0.53547767]
["bitfinex","BTCUSD",1737589085009,0.1222,103870.0,103860.0,0.53847767]
["bitfinex","BTCUSD",1737589085415,0.1222,103870.0,103860.0,0.44226141]
["bitfinex","BTCUSD",1737589086920,0.12249925,103870.0,103860.0,0.44226141]
["bitfinex","BTCUSD",1737589089592,0.12249925,103870.0,103860.0,0.68847767]
["bitfinex","BTCUSD",1737589092904,0.12249925,103870.0,103860.0,0.69619767]
["bitfinex","BTCUSD",1737589093113,0.12249925,103870.0,103860.0,0.84241393]
["bitfinex","BTCUSD",1737589093114,0.07629925,103870.0,103860.0,0.84241393]
["bitfinex","BTCUSD",1737589094942,0.00029925,103870.0,103860.0,0.86241393]
["bitfinex","BTCUSD",1737589095146,0.00029925,103870.0,103860.0,0.89239863]
["bitfinex","BTCUSD",1737589100739,0.00029925,103870.0,103860.0,0.87239863]
["bitfinex","BTCUSD",1737589101804,0.00029925,103870.0,103860.0,0.89239863]
["bitfinex","BTCUSD",1737589102542,0.08282147,103880.0,103870.0,0.339274]
["bitfinex","BTCUSD",1737589102743,0.08282147,103880.0,103870.0,0.56282225]
["bitfinex","BTCUSD",1737589103875,0.08282147,103880.0,103870.0,0.56482225]
["bitfinex","BTCUSD",1737589104097,0.08282147,103880.0,103870.0,0.50082225]
["bitfinex","BTCUSD",1737589105775,0.08282147,103880.0,103870.0,0.47083755]
["bitfinex","BTCUSD",1737589105939,0.08282147,103880.0,103870.0,0.50084462]
["bitfinex","BTCUSD",1737589106143,0.08282147,103880.0,103870.0,0.47083755]
["bitfinex","BTCUSD",1737589106362,0.08282147,103880.0,103870.0,0.50084514]
["bitfinex","BTCUSD",1737589106576,0.08282147,103880.0,103870.0,0.52622791]
["bitfinex","BTCUSD",1737589106780,0.08282147,103880.0,103870.0,0.49022032]
["bitfinex","BTCUSD",1737589106976,0.08282147,103880.0,103870.0,0.52122809]
["bitfinex","BTCUSD",1737589107213,0.08282147,103880.0,103870.0,0.52422809]
["bitfinex","BTCUSD",1737589110172,0.08282147,103880.0,103870.0,0.54422809]
["bitfinex","BTCUSD",1737589111347,0.08296397,103880.0,103870.0,0.54422809]
["bitfinex","BTCUSD",1737589111562,0.08296397,103880.0,103870.0,0.59422809]
["bitfinex","BTCUSD",1737589116474,0.0001425,103880.0,103870.0,0.59422809]
["bitfinex","BTCUSD",1737589117127,0.0001425,103880.0,103870.0,0.59022809]
["bitfinex","BTCUSD",1737589117333,5e-07,103880.0,103870.0,0.59822809]
["bitfinex","BTCUSD",1737589119531,0.0762605,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737589119735,0.0762605,103890.0,103880.0,0.52924606]
["bitfinex","BTCUSD",1737589119936,0.0762605,103890.0,103880.0,0.50828362]
["bitfinex","BTCUSD",1737589120519,0.0762605,103890.0,103880.0,0.41206736]
["bitfinex","BTCUSD",1737589121070,0.0762605,103890.0,103880.0,0.41606736]
["bitfinex","BTCUSD",1737589122911,0.0762605,103890.0,103880.0,0.58606736]
["bitfinex","BTCUSD",1737589123886,0.0762605,103890.0,103880.0,0.68228362]
["bitfinex","BTCUSD",1737589124537,0.0762605,103890.0,103880.0,0.58606736]
["bitfinex","BTCUSD",1737589124742,0.00029925,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737589124977,0.04925939,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1737589125123,0.04900014,103920.0,103910.0,0.49766677]
["bitfinex","BTCUSD",1737589125327,1.4e-07,103920.0,103910.0,0.51670458]
["bitfinex","BTCUSD",1737589126332,1.4e-07,103920.0,103910.0,0.40048832]
["bitfinex","BTCUSD",1737589126541,1.4e-07,103920.0,103910.0,0.49670458]
["bitfinex","BTCUSD",1737589126742,1.4e-07,103920.0,103910.0,0.40448832]
["bitfinex","BTCUSD",1737589127162,1.4e-07,103920.0,103910.0,0.50070458]
["bitfinex","BTCUSD",1737589127575,1.4e-07,103920.0,103910.0,0.40448832]
["bitfinex","BTCUSD",1737589127986,0.08230014,103920.0,103910.0,0.40448832]
["bitfinex","BTCUSD",1737589128194,0.08230014,103920.0,103910.0,0.52070458]
["bitfinex","BTCUSD",1737589128565,0.08230014,103920.0,103910.0,0.5303442]
["bitfinex","BTCUSD",1737589128800,0.08230014,103920.0,103910.0,0.5293442]
["bitfinex","BTCUSD",1737589129435,0.08230014,103920.0,103910.0,0.5383442]
["bitfinex","BTCUSD",1737589129981,0.08230014,103920.0,103910.0,0.6883442]
["bitfinex","BTCUSD",1737589130615,0.08230014,103920.0,103910.0,0.70714601]
["bitfinex","BTCUSD",1737589132271,1.4e-07,103920.0,103910.0,0.67713824]
["bitfinex","BTCUSD",1737589132479,1.4e-07,103920.0,103910.0,2.17713824]
["bitfinex","BTCUSD",1737589132703,1.4e-07,103920.0,103910.0,0.67713824]
["bitfinex","BTCUSD",1737589132938,0.12590014,103920.0,103910.0,0.50324198]
["bitfinex","BTCUSD",1737589133147,0.12590014,103920.0,103910.0,0.48792198]
["bitfinex","BTCUSD",1737589133996,0.12590014,103920.0,103910.0,0.51092198]
["bitfinex","BTCUSD",1737589134598,0.12590014,103920.0,103910.0,0.51122102]
["bitfinex","BTCUSD",1737589135022,0.12590014,103920.0,103910.0,0.56122102]
["bitfinex","BTCUSD",1737589135691,1.4e-07,103920.0,103910.0,0.65743728]
["bitfinex","BTCUSD",1737589136067,1.4e-07,103920.0,103910.0,0.68732475]
["bitfinex","BTCUSD",1737589136816,1.4e-07,103920.0,103910.0,0.70732475]
["bitfinex","BTCUSD",1737589137215,1.4e-07,103920.0,103910.0,0.61110849]
["bitfinex","BTCUSD",1737589137414,1.4e-07,103920.0,103910.0,0.70732475]
["bitfinex","BTCUSD",1737589137729,1.4e-07,103920.0,103910.0,0.56122102]
["bitfinex","BTCUSD",1737589137893,0.12590014,103920.0,103910.0,0.56122102]
["bitfinex","BTCUSD",1737589138095,0.12590014,103920.0,103910.0,0.48822102]
["bitfinex","BTCUSD",1737589138740,0.12590014,103920.0,103910.0,0.51122102]
["bitfinex","BTCUSD",1737589139782,0.12590014,103920.0,103910.0,0.50354102]
["bitfinex","BTCUSD",1737589140032,0.12590014,103920.0,103910.0,0.51122102]
["bitfinex","BTCUSD",1737589142399,0.12590014,103920.0,103910.0,0.40732476]
["bitfinex","BTCUSD",1737589142554,0.12590014,103920.0,103910.0,0.41500476]
["bitfinex","BTCUSD",1737589143145,0.12590014,103920.0,103910.0,0.51122102]
["bitfinex","BTCUSD",1737589143539,0.12590014,103920.0,103910.0,0.50222102]
["bitfinex","BTCUSD",1737589143948,0.12590014,103920.0,103910.0,0.50822102]
["bitfinex","BTCUSD",1737589144150,0.12590014,103920.0,103910.0,0.50522102]
["bitfinex","BTCUSD",1737589144367,0.12590014,103920.0,103910.0,0.50822102]
["bitfinex","BTCUSD",1737589144899,0.12590014,103920.0,103910.0,0.50522102]
["bitfinex","BTCUSD",1737589145320,0.12590014,103920.0,103910.0,0.50722102]
["bitfinex","BTCUSD",1737589148646,0.12590014,103920.0,103910.0,0.55722102]
["bitfinex","BTCUSD",1737589149948,1.4e-07,103920.0,103910.0,0.55722102]
["bitfinex","BTCUSD",1737589150148,1.4e-07,103920.0,103910.0,0.54954102]
["bitfinex","BTCUSD",1737589150354,1.4e-07,103920.0,103910.0,0.55722102]
["bitfinex","BTCUSD",1737589152751,1.4e-07,103920.0,103910.0,0.50722102]
["bitfinex","BTCUSD",1737589152990,1.4e-07,103920.0,103910.0,0.55722102]
["bitfinex","BTCUSD",1737589154457,1.4e-07,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589155379,0.07510014,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589155584,0.07510014,103920.0,103910.0,0.53718496]
["bitfinex","BTCUSD",1737589159001,0.07510014,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589159800,1.4e-07,103920.0,103910.0,0.68340122]
["bitfinex","BTCUSD",1737589159990,1.4e-07,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589160763,1.4e-07,103920.0,103910.0,0.68340122]
["bitfinex","BTCUSD",1737589160964,1.4e-07,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589161166,1.4e-07,103920.0,103910.0,0.68340122]
["bitfinex","BTCUSD",1737589161426,1.4e-07,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589162335,1.4e-07,103920.0,103910.0,0.68340122]
["bitfinex","BTCUSD",1737589162478,1.4e-07,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589169208,1.4e-07,103920.0,103910.0,0.68340122]
["bitfinex","BTCUSD",1737589169413,1.4e-07,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589169623,0.08000014,103920.0,103910.0,0.58718496]
["bitfinex","BTCUSD",1737589172817,0.08000014,103920.0,103910.0,1.16370862]
["bitfinex","BTCUSD",1737589173455,0.08000014,103920.0,103910.0,1.06749236]
["bitfinex","BTCUSD",1737589174245,0.08000014,103920.0,103910.0,1.16370862]
["bitfinex","BTCUSD",1737589174452,0.08,103930.0,103920.0,0.51165952]
["bitfinex","BTCUSD",1737589174645,0.08,103930.0,103920.0,0.65820279]
["bitfinex","BTCUSD",1737589176239,0.08079925,103940.0,103920.0,0.56197579]
["bitfinex","BTCUSD",1737589176441,0.08079925,103940.0,103930.0,0.31374358]
["bitfinex","BTCUSD",1737589176646,0.08079925,103940.0,103930.0,0.34274549]
["bitfinex","BTCUSD",1737589177094,0.08079925,103940.0,103930.0,0.54274549]
["bitfinex","BTCUSD",1737589177472,0.08179925,103940.0,103930.0,0.54274549]
["bitfinex","BTCUSD",1737589177876,0.08179925,103940.0,103930.0,0.54574549]
["bitfinex","BTCUSD",1737589178658,0.08079925,103940.0,103930.0,0.54574549]
["bitfinex","BTCUSD",1737589180680,0.08079925,103940.0,103930.0,1.02605289]
["bitfinex","BTCUSD",1737589181411,2.5e-07,103940.0,103930.0,1.07226915]
["bitfinex","BTCUSD",1737589181617,0.131,103950.0,103940.0,0.319209]
["bitfinex","BTCUSD",1737589181618,0.11460616,103950.0,103940.0,0.319209]
["bitfinex","BTCUSD",1737589181824,0.11475757,103950.0,103940.0,0.56196853]
["bitfinex","BTCUSD",1737589183462,0.08125141,103950.0,103940.0,0.56796853]
["bitfinex","BTCUSD",1737589183975,0.08125141,103950.0,103940.0,0.66618479]
["bitfinex","BTCUSD",1737589185403,0.08125141,103950.0,103940.0,0.56996853]
["bitfinex","BTCUSD",1737589187202,0.08125141,103950.0,103940.0,0.51996853]
["bitfinex","BTCUSD",1737589189857,0.08125141,103950.0,103940.0,0.54966899]
["bitfinex","BTCUSD",1737589191953,0.08125141,103950.0,103940.0,0.54996803]
["bitfinex","BTCUSD",1737589192222,0.08139381,103950.0,103940.0,0.54996803]
["bitfinex","BTCUSD",1737589193913,0.08139381,103950.0,103940.0,0.59996803]
["bitfinex","BTCUSD",1737589194323,0.08139381,103950.0,103940.0,0.54996803]
["bitfinex","BTCUSD",1737589195972,0.12649381,103950.0,103940.0,0.31400967]
["bitfinex","BTCUSD",1737589196111,0.12649381,103950.0,103940.0,0.46468573]
["bitfinex","BTCUSD",1737589198002,0.12649381,103950.0,103940.0,0.52764409]
["bitfinex","BTCUSD",1737589200622,0.12649381,103950.0,103940.0,0.46468573]
["bitfinex","BTCUSD",1737589201170,0.12649381,103950.0,103940.0,0.52764409]
["bitfinex","BTCUSD",1737589202555,0.12649381,103950.0,103940.0,0.46468573]
["bitfinex","BTCUSD",1737589202761,0.12649381,103950.0,103940.0,0.52764409]
["bitfinex","BTCUSD",1737589205179,0.12649381,103950.0,103940.0,0.24408737]
["bitfinex","BTCUSD",1737589205379,0.12649381,103950.0,103940.0,0.25172737]
["bitfinex","BTCUSD",1737589205583,0.12649381,103950.0,103940.0,0.29545369]
["bitfinex","BTCUSD",1737589206117,0.12649381,103950.0,103940.0,0.29345369]
["bitfinex","BTCUSD",1737589206323,0.12649381,103950.0,103940.0,0.28745369]
["bitfinex","BTCUSD",1737589206461,0.12649381,103950.0,103940.0,0.28945369]
["bitfinex","BTCUSD",1737589206824,0.12649381,103950.0,103940.0,0.29245369]
["bitfinex","BTCUSD",1737589206981,0.12649381,103950.0,103940.0,0.22749533]
["bitfinex","BTCUSD",1737589207188,0.28565217,103950.0,103940.0,0.00329904]
["bitfinex","BTCUSD",1737589207398,0.30565217,103950.0,103940.0,0.00329904]
["bitfinex","BTCUSD",1737589207828,0.24269381,103950.0,103940.0,0.00329904]
["bitfinex","BTCUSD",1737589208814,0.24369381,103950.0,103940.0,0.00329904]
["bitfinex","BTCUSD",1737589209400,0.33971247,103950.0,103940.0,0.00029904]
["bitfinex","BTCUSD",1737589209560,0.43705976,103950.0,103940.0,0.00029904]
["bitfinex","BTCUSD",1737589209945,0.225618,103930.0,103920.0,0.296297]
["bitfinex","BTCUSD",1737589210149,0.225618,103930.0,103920.0,0.19356629]
["bitfinex","BTCUSD",1737589210866,0.225618,103930.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737589211683,0.225618,103930.0,103920.0,0.19357429]
["bitfinex","BTCUSD",1737589212018,0.225618,103930.0,103920.0,0.19457429]
["bitfinex","BTCUSD",1737589212211,0.225618,103930.0,103920.0,0.09834729]
["bitfinex","BTCUSD",1737589212756,0.225618,103930.0,103920.0,0.10134729]
["bitfinex","BTCUSD",1737589212967,0.3079087,103930.0,103920.0,0.10134729]
["bitfinex","BTCUSD",1737589213729,0.3079087,103930.0,103920.0,0.19757429]
["bitfinex","BTCUSD",1737589213933,0.225618,103930.0,103920.0,0.19757429]
["bitfinex","BTCUSD",1737589216709,0.225618,103930.0,103920.0,0.19787333]
["bitfinex","BTCUSD",1737589220909,0.245618,103930.0,103920.0,0.00429904]
["bitfinex","BTCUSD",1737589221321,0.225618,103930.0,103920.0,0.00429904]
["bitfinex","BTCUSD",1737589221643,0.225618,103930.0,103920.0,0.10052604]
["bitfinex","BTCUSD",1737589222196,0.225618,103930.0,103920.0,0.09952604]
["bitfinex","BTCUSD",1737589222427,0.225618,103930.0,103920.0,0.00329904]
["bitfinex","BTCUSD",1737589222615,0.225618,103930.0,103920.0,0.00429904]
["bitfinex","BTCUSD",1737589223201,0.225618,103930.0,103920.0,0.09864633]
["bitfinex","BTCUSD",1737589223434,0.225618,103930.0,103920.0,0.19487333]
["bitfinex","BTCUSD",1737589223938,0.225618,103930.0,103920.0,0.19387333]
["bitfinex","BTCUSD",1737589224260,0.32985753,103930.0,103920.0,0.00329904]
["bitfinex","BTCUSD",1737589224564,0.32985753,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589225473,0.246618,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589225682,0.226618,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589225855,0.226618,103930.0,103920.0,0.19387333]
["bitfinex","BTCUSD",1737589230366,0.1304,103930.0,103920.0,0.21687333]
["bitfinex","BTCUSD",1737589230570,0.0825,103930.0,103920.0,0.31289199]
["bitfinex","BTCUSD",1737589230817,0.0825,103930.0,103920.0,0.21687333]
["bitfinex","BTCUSD",1737589231186,0.0825,103930.0,103920.0,0.31289199]
["bitfinex","BTCUSD",1737589232151,0.0825,103930.0,103920.0,0.21687333]
["bitfinex","BTCUSD",1737589233272,0.0825,103930.0,103920.0,0.36687333]
["bitfinex","BTCUSD",1737589233492,0.0815,103930.0,103920.0,0.36687333]
["bitfinex","BTCUSD",1737589233704,0.0815,103930.0,103920.0,0.37664664]
["bitfinex","BTCUSD",1737589234058,0.0815,103930.0,103920.0,0.38428664]
["bitfinex","BTCUSD",1737589234702,0.0815,103930.0,103920.0,0.4033457]
["bitfinex","BTCUSD",1737589235107,0.0815,103930.0,103920.0,0.49936436]
["bitfinex","BTCUSD",1737589240181,0.0815,103930.0,103920.0,0.4033457]
["bitfinex","BTCUSD",1737589247666,0.0815,103930.0,103920.0,0.46635202]
["bitfinex","BTCUSD",1737589251114,0.0815,103930.0,103920.0,0.4033457]
["bitfinex","BTCUSD",1737589251529,0.17868135,103930.0,103920.0,0.19387333]
["bitfinex","BTCUSD",1737589251737,0.26870869,103930.0,103920.0,0.09764633]
["bitfinex","BTCUSD",1737589251955,0.26774534,103930.0,103920.0,0.09764633]
["bitfinex","BTCUSD",1737589252127,0.26774534,103930.0,103920.0,0.19387333]
["bitfinex","BTCUSD",1737589252785,0.28774534,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589253002,0.227118,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589253908,0.227118,103930.0,103920.0,0.09652604]
["bitfinex","BTCUSD",1737589256210,0.227118,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589256432,0.31012432,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589256676,0.34446529,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589257075,0.40747161,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589257277,0.34446529,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589257478,0.247118,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589260314,0.32317103,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589260492,0.52317103,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589260702,0.62051832,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589261039,0.57051832,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589261263,0.66686561,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589261498,1.02290757,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589261686,0.99456561,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589262155,1.02807361,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589262331,1.07807361,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589262546,1.02807361,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589262899,1.05641557,103930.0,103920.0,0.00029904]
["bitfinex","BTCUSD",1737589263583,1.06241557,103930.0,103920.0,0.00129904]
["bitfinex","BTCUSD",1737589263791,1.06541557,103930.0,103920.0,0.00229904]
["bitfinex","BTCUSD",1737589263965,1.06241557,103930.0,103920.0,0.00129904]
["bitfinex","BTCUSD",1737589264175,0.93672632,103930.0,103920.0,0.00129904]
["bitfinex","BTCUSD",1737589264480,0.94272632,103930.0,103920.0,0.00229904]
["bitfinex","BTCUSD",1737589264681,1.02840942,103930.0,103920.0,0.00229904]
["bitfinex","BTCUSD",1737589265295,1.07840942,103930.0,103920.0,0.00229904]
["bitfinex","BTCUSD",1737589265637,0.51928003,103920.0,103910.0,0.00029904]
["bitfinex","BTCUSD",1737589266936,0.52528003,103920.0,103910.0,0.00129904]
["bitfinex","BTCUSD",1737589267988,0.52828003,103920.0,103910.0,0.00229904]
["bitfinex","BTCUSD",1737589269621,0.47828003,103920.0,103910.0,0.00229904]
["bitfinex","BTCUSD",1737589269871,0.52828003,103920.0,103910.0,0.00229904]
["bitfinex","BTCUSD",1737589270270,0.60311601,103920.0,103910.0,0.00229904]
["bitfinex","BTCUSD",1737589270476,0.63917601,103920.0,103910.0,0.00229904]
["bitfinex","BTCUSD",1737589270674,0.51312298,103920.0,103910.0,0.00229904]
["bitfinex","BTCUSD",1737589272753,0.268287,103920.0,103910.0,0.00229904]
["bitfinex","BTCUSD",1737589272963,0.222387,103920.0,103910.0,0.00229904]
["bitfinex","BTCUSD",1737589275888,0.222387,103920.0,103910.0,0.09853604]
["bitfinex","BTCUSD",1737589276549,0.216387,103920.0,103910.0,0.09753604]
["bitfinex","BTCUSD",1737589276755,0.216387,103920.0,103910.0,0.21688333]
["bitfinex","BTCUSD",1737589276756,0.03606,103920.0,103910.0,0.21688333]
["bitfinex","BTCUSD",1737589276958,0.04206,103920.0,103910.0,0.21688333]
["bitfinex","BTCUSD",1737589277163,0.04606,103920.0,103910.0,0.21788333]
["bitfinex","BTCUSD",1737589278040,0.04206,103920.0,103910.0,0.21688333]
["bitfinex","BTCUSD",1737589278856,0.03606,103920.0,103910.0,0.21688333]
["bitfinex","BTCUSD",1737589279007,0.03706,103920.0,103910.0,0.21688333]
["bitfinex","BTCUSD",1737589279506,0.04006,103920.0,103910.0,0.21688333]
["bitfinex","BTCUSD",1737589280733,0.04006,103920.0,103910.0,0.22668114]
["bitfinex","BTCUSD",1737589281136,0.004,103920.0,103910.0,0.22668114]
["bitfinex","BTCUSD",1737589282970,0.004,103920.0,103910.0,0.24618762]
["bitfinex","BTCUSD",1737589283623,0.100227,103920.0,103910.0,0.24618762]
["bitfinex","BTCUSD",1737589283819,0.004,103920.0,103910.0,0.24618762]
["bitfinex","BTCUSD",1737589285076,0.003,103920.0,103910.0,0.24618762]
["bitfinex","BTCUSD",1737589286173,0.177326,103930.0,103910.0,0.24618762]
["bitfinex","BTCUSD",1737589286370,0.177326,103930.0,103920.0,0.21657429]
["bitfinex","BTCUSD",1737589287527,0.0811,103930.0,103920.0,0.21657429]
["bitfinex","BTCUSD",1737589287755,0.0841,103930.0,103920.0,0.21657429]
["bitfinex","BTCUSD",1737589288976,0.0851,103930.0,103920.0,0.21657429]
["bitfinex","BTCUSD",1737589290815,0.004,103930.0,103920.0,0.32022732]
["bitfinex","BTCUSD",1737589291016,0.004,103930.0,103920.0,0.36822732]
["bitfinex","BTCUSD",1737589291394,0.004,103930.0,103920.0,0.46905936]
["bitfinex","BTCUSD",1737589292483,0.0001424,103940.0,103930.0,0.119218]
["bitfinex","BTCUSD",1737589292667,0.0001424,103940.0,103930.0,0.21656529]
["bitfinex","BTCUSD",1737589293339,0.0001424,103940.0,103930.0,0.31261832]
["bitfinex","BTCUSD",1737589293638,0.0011424,103940.0,103930.0,0.21656529]
["bitfinex","BTCUSD",1737589293871,0.0041424,103940.0,103930.0,0.21656529]
["bitfinex","BTCUSD",1737589296244,0.0041424,103940.0,103930.0,0.31261832]
["bitfinex","BTCUSD",1737589296436,0.0041424,103940.0,103930.0,0.33151844]
["bitfinex","BTCUSD",1737589296637,0.0041424,103940.0,103930.0,0.46111844]
["bitfinex","BTCUSD",1737589297068,0.0011424,103940.0,103930.0,0.46111844]
["bitfinex","BTCUSD",1737589298274,0.0001424,103940.0,103930.0,0.46111844]
["bitfinex","BTCUSD",1737589299211,0.0001424,103940.0,103930.0,0.47068962]
["bitfinex","BTCUSD",1737589310803,0.0001424,103940.0,103930.0,0.38908962]
["bitfinex","BTCUSD",1737589317353,0.0001424,103940.0,103930.0,0.39668962]
["bitfinex","BTCUSD",1737589317754,0.0001424,103940.0,103930.0,0.36362078]
["bitfinex","BTCUSD",1737589321699,0.0001424,103940.0,103930.0,0.31562078]
["bitfinex","BTCUSD",1737589326518,0.0001424,103940.0,103930.0,0.30802078]
["bitfinex","BTCUSD",1737589326686,0.0001424,103940.0,103930.0,0.31562078]
["bitfinex","BTCUSD",1737589331203,0.1786514,103940.0,103930.0,0.09734729]
["bitfinex","BTCUSD",1737589331418,0.28285628,103940.0,103930.0,0.09734729]
["bitfinex","BTCUSD",1737589331614,0.28189293,103940.0,103930.0,0.09734729]
["bitfinex","BTCUSD",1737589332434,0.60459293,103940.0,103930.0,0.12034729]
["bitfinex","BTCUSD",1737589334482,0.5472514,103940.0,103930.0,0.21656529]
["bitfinex","BTCUSD",1737589335033,0.5472514,103940.0,103930.0,0.12034729]
["bitfinex","BTCUSD",1737589335963,0.5472514,103940.0,103930.0,0.21656529]
["bitfinex","BTCUSD",1737589336376,0.5472514,103940.0,103930.0,0.12034729]
["bitfinex","BTCUSD",1737589339549,0.5472514,103940.0,103930.0,0.09734729]
["bitfinex","BTCUSD",1737589339763,0.173318,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589339967,0.17428135,103930.0,103920.0,0.12064654]
["bitfinex","BTCUSD",1737589341046,0.17428135,103930.0,103920.0,0.12164654]
["bitfinex","BTCUSD",1737589341249,0.173318,103930.0,103920.0,0.21787354]
["bitfinex","BTCUSD",1737589341485,0.173318,103930.0,103920.0,0.21687354]
["bitfinex","BTCUSD",1737589344154,0.173318,103930.0,103920.0,0.12064654]
["bitfinex","BTCUSD",1737589345375,0.173318,103930.0,103920.0,0.21687354]
["bitfinex","BTCUSD",1737589346175,0.20301098,103930.0,103920.0,0.12064654]
["bitfinex","BTCUSD",1737589346889,0.20397433,103930.0,103920.0,0.12064654]
["bitfinex","BTCUSD",1737589347093,0.173318,103930.0,103920.0,0.21687354]
["bitfinex","BTCUSD",1737589352004,0.173318,103930.0,103920.0,0.12064654]
["bitfinex","BTCUSD",1737589352204,0.17428135,103930.0,103920.0,0.12064654]
["bitfinex","BTCUSD",1737589352855,0.63904722,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589353205,0.88543116,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589353403,0.59273116,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589353627,0.65571535,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589353824,0.59273116,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589354679,0.59573116,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589355224,0.56573116,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589355424,0.44838387,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589355829,0.44938387,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589357016,0.49938387,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589357221,0.49952637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589357458,0.59687366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589358782,0.56687366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589359374,0.54687366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589359704,0.59687366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589362076,0.59687366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589362959,0.54687366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589367486,0.56687366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589367707,0.46952637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589367843,0.51952637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589370203,0.46952637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589370528,0.51952637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589370905,0.49583801,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589371021,0.44952637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589371445,0.46952637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589374028,0.38654218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589374256,0.18694218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589374457,0.18790553,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589374876,0.18694218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589376480,0.18694218,103930.0,103920.0,0.19387354]
["bitfinex","BTCUSD",1737589378677,0.26434389,103930.0,103920.0,0.09764654]
["bitfinex","BTCUSD",1737589378915,0.32636473,103930.0,103920.0,0.09764654]
["bitfinex","BTCUSD",1737589379289,0.24992637,103930.0,103920.0,0.09764654]
["bitfinex","BTCUSD",1737589379471,0.26992637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589382266,0.46622637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589382511,0.51622637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589383111,0.46622637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589383315,0.75489637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589383517,0.80489637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589383732,0.67191218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589383933,0.73489637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589384081,0.67191218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589384286,0.75489637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589385756,0.67191218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589386160,0.75489637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589386358,0.73489637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589386592,0.83224366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589386767,0.67191218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589389531,0.52191218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589389768,0.47561218,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589393077,0.47561218,103930.0,103920.0,0.09764654]
["bitfinex","BTCUSD",1737589404426,0.53859637,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589404617,0.85534366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589404823,0.90534366,103930.0,103920.0,0.00029925]
["bitfinex","BTCUSD",1737589406891,0.23751119,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589407091,0.463197,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589411411,0.463197,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589411610,0.384897,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589412042,0.28867,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589412187,0.384897,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589412598,0.707597,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589420093,0.80494429,103920.0,103910.0,0.12060084]
["bitfinex","BTCUSD",1737589420232,0.88154429,103920.0,103910.0,0.12060084]
["bitfinex","BTCUSD",1737589423350,0.784197,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589425366,0.7843395,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589425568,0.7843395,103920.0,103910.0,0.12060084]
["bitfinex","BTCUSD",1737589426734,0.7843395,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589429664,0.7842145,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589435000,0.6113875,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589441793,0.6908875,103920.0,103910.0,0.21683784]
["bitfinex","BTCUSD",1737589453774,0.94744598,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589453979,1.01444598,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589454187,0.75473017,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589454389,0.93473017,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589455457,0.88473017,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589455668,0.93473017,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589455840,0.93773017,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589456181,0.88773017,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589456389,0.93873017,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589458095,0.94815334,103920.0,103910.0,0.00025355]
["bitfinex","BTCUSD",1737589458937,0.371643,103900.0,103880.0,0.70024746]
["bitfinex","BTCUSD",1737589459145,0.371643,103900.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737589459503,0.371643,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737589460344,0.37169344,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737589460898,0.37169344,103900.0,103890.0,0.19460229]
["bitfinex","BTCUSD",1737589461339,0.37169344,103900.0,103890.0,0.19881388]
["bitfinex","BTCUSD",1737589461538,0.455658,103900.0,103890.0,0.20181388]
["bitfinex","BTCUSD",1737589462171,0.455658,103900.0,103890.0,0.20081388]
["bitfinex","BTCUSD",1737589462333,0.455658,103900.0,103890.0,0.10155888]
["bitfinex","BTCUSD",1737589462536,0.455658,103900.0,103890.0,0.19781388]
["bitfinex","BTCUSD",1737589463225,0.778358,103900.0,103890.0,0.19781388]
["bitfinex","BTCUSD",1737589463439,0.778358,103900.0,103890.0,0.10155888]
["bitfinex","BTCUSD",1737589464174,0.78804887,103900.0,103890.0,0.10155888]
["bitfinex","BTCUSD",1737589464476,0.78804887,103900.0,103890.0,0.19781388]
["bitfinex","BTCUSD",1737589468198,1.07659387,103900.0,103890.0,0.10155888]
["bitfinex","BTCUSD",1737589468404,1.07659387,103900.0,103890.0,0.19781388]
["bitfinex","BTCUSD",1737589468806,1.07659387,103900.0,103890.0,0.10155888]
["bitfinex","BTCUSD",1737589469413,1.07659387,103900.0,103890.0,0.19781388]
["bitfinex","BTCUSD",1737589470411,1.07659387,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737589471697,1.07659387,103900.0,103890.0,0.19390154]
["bitfinex","BTCUSD",1737589471898,0.99262931,103900.0,103890.0,0.19390154]
["bitfinex","BTCUSD",1737589474096,0.79044644,103900.0,103890.0,0.19390154]
["bitfinex","BTCUSD",1737589484901,0.61129544,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589491231,0.61129544,103900.0,103890.0,0.22667981]
["bitfinex","BTCUSD",1737589495227,0.61129544,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589496252,0.88818873,103900.0,103890.0,0.12064654]
["bitfinex","BTCUSD",1737589496448,0.88818873,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589496775,0.88818873,103900.0,103890.0,0.12064654]
["bitfinex","BTCUSD",1737589501084,0.88818873,103900.0,103890.0,0.09764654]
["bitfinex","BTCUSD",1737589506908,1.17047292,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589507137,0.91075711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589508138,0.91175711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589508890,0.91475711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589510880,1.00099069,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589512313,0.9380065,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589513158,0.70837502,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589513699,0.77135921,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589514343,0.70837502,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589514552,0.77135921,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589518339,0.79135921,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589518516,0.8887065,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589519121,0.79135921,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589519322,0.73492563,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589519586,0.75492563,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589524276,0.67194144,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589524477,0.47214144,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589524681,0.47214144,103900.0,103890.0,0.19390154]
["bitfinex","BTCUSD",1737589525709,0.47214144,103900.0,103890.0,0.09764654]
["bitfinex","BTCUSD",1737589526998,0.47214144,103900.0,103890.0,0.19390154]
["bitfinex","BTCUSD",1737589527394,0.38884144,103900.0,103890.0,0.19390154]
["bitfinex","BTCUSD",1737589529191,0.29259544,103900.0,103890.0,0.19390154]
["bitfinex","BTCUSD",1737589530034,0.29259544,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589530211,0.38884144,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589530366,0.48618873,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589530881,0.29259544,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589542718,0.29259544,103900.0,103890.0,0.27988573]
["bitfinex","BTCUSD",1737589543047,0.29259544,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589545230,0.29259544,103900.0,103890.0,0.27988573]
["bitfinex","BTCUSD",1737589547839,0.29259544,103900.0,103890.0,0.36078573]
["bitfinex","BTCUSD",1737589548462,0.29259544,103900.0,103890.0,0.38001777]
["bitfinex","BTCUSD",1737589550818,0.29259544,103900.0,103890.0,0.31703358]
["bitfinex","BTCUSD",1737589553596,0.29259544,103900.0,103890.0,0.38001777]
["bitfinex","BTCUSD",1737589554074,0.29259544,103900.0,103890.0,0.31703358]
["bitfinex","BTCUSD",1737589554574,0.29259544,103900.0,103890.0,0.38001777]
["bitfinex","BTCUSD",1737589562079,0.29259544,103900.0,103890.0,0.23613358]
["bitfinex","BTCUSD",1737589562394,0.37509544,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589562610,0.47134144,103900.0,103890.0,0.12064654]
["bitfinex","BTCUSD",1737589562947,0.47134144,103900.0,103890.0,0.21690154]
["bitfinex","BTCUSD",1737589563354,0.56868873,103900.0,103890.0,0.09764654]
["bitfinex","BTCUSD",1737589563567,1.00267292,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589563743,1.28565711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589564320,1.26565711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589564517,1.26265711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589564851,1.26165711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589565316,1.22467292,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589565795,1.28765711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589565951,1.28865711,103900.0,103890.0,0.00129925]
["bitfinex","BTCUSD",1737589566170,1.23865711,103900.0,103890.0,0.00129925]
["bitfinex","BTCUSD",1737589566370,1.28165711,103900.0,103890.0,0.00029925]
["bitfinex","BTCUSD",1737589566547,1.37489069,103900.0,103890.0,0.00129925]
["bitfinex","BTCUSD",1737589567392,1.38389069,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589567598,1.17355921,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589567844,1.22355921,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589567994,1.17355921,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589568400,1.15355921,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589568771,1.12663502,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589568976,1.24398231,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589569188,1.3069665,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589569390,1.31655032,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589577136,1.19920303,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589577657,1.04998526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589578685,1.06998526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589578897,1.13296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589579097,1.19595364,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589579337,1.29330093,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589579557,1.23031674,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589579875,1.29330093,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589583543,1.23031674,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589584305,1.13296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589585301,0.98296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589585684,1.13296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589591314,1.06998526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589592884,1.04998526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589596149,1.23031674,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589604522,1.13296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589607937,1.06998526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589608141,1.13296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589608551,1.21920303,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589609507,1.15621884,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589609837,1.21920303,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589611572,1.13296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589612722,1.06998526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589614911,1.13296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589616433,1.06998526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589616919,1.16733255,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589617305,1.23031674,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589617648,1.29330093,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589618345,1.23031674,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589618885,1.27330093,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589619702,1.21031674,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589621570,1.27330093,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589622832,1.32330093,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589623031,1.42064822,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589623234,1.06998526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589623647,1.13296945,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589640240,0.76918526,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589640457,0.66335544,103900.0,103890.0,0.40788573]
["bitfinex","BTCUSD",1737589641023,0.66335544,103900.0,103890.0,0.34490154]
["bitfinex","BTCUSD",1737589641831,0.75960144,103900.0,103890.0,0.34490154]
["bitfinex","BTCUSD",1737589644356,0.34065544,103900.0,103890.0,0.34490154]
["bitfinex","BTCUSD",1737589646208,0.43690144,103900.0,103890.0,0.34490154]
["bitfinex","BTCUSD",1737589654694,0.34065544,103900.0,103890.0,0.34490154]
["bitfinex","BTCUSD",1737589655137,0.43690144,103900.0,103890.0,0.34490154]
["bitfinex","BTCUSD",1737589657048,0.43690144,103900.0,103890.0,0.26590154]
["bitfinex","BTCUSD",1737589657294,0.51780144,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589661418,0.66376982,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589661660,0.64808563,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589662510,0.62808563,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589663138,0.58510144,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589663348,0.80841711,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589663560,0.78841711,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589665555,0.72543292,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589666460,0.74543292,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589666672,0.72543292,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589666880,0.74543292,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589667327,0.72543292,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589667482,0.74543292,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589667889,0.83193655,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589669051,0.81193655,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589669579,0.83077305,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589673235,0.93207305,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589673444,0.73342576,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589673670,0.67160507,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589673871,0.60430507,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589674406,0.66728926,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589674965,0.60430507,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589682193,0.64390986,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589684151,0.60430507,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589685603,0.68728926,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589686560,0.73648926,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589689875,0.67350507,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589690734,0.53780144,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589694589,0.64938563,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589697242,0.79938563,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589697513,0.98971711,103900.0,103890.0,0.00229925]
["bitfinex","BTCUSD",1737589698549,1.0027013,103900.0,103890.0,2.5e-07]
["bitfinex","BTCUSD",1737589698754,0.372664,103880.0,103870.0,0.00029904]
["bitfinex","BTCUSD",1737589698962,0.88452467,103880.0,103870.0,0.00029904]
["bitfinex","BTCUSD",1737589699789,0.85473651,103880.0,103870.0,0.00029904]
["bitfinex","BTCUSD",1737589700010,0.86073651,103880.0,103870.0,0.00129904]
["bitfinex","BTCUSD",1737589700996,0.91073651,103880.0,103870.0,0.00129904]
["bitfinex","BTCUSD",1737589701309,1.0080838,103880.0,103870.0,0.00129904]
["bitfinex","BTCUSD",1737589701985,1.0130838,103880.0,103870.0,0.00129904]
["bitfinex","BTCUSD",1737589702819,1.09918795,103880.0,103870.0,0.00129904]
["bitfinex","BTCUSD",1737589703787,1.10884786,103880.0,103870.0,0.00129904]
["bitfinex","BTCUSD",1737589704413,1.12826784,103880.0,103870.0,0.00129904]
["bitfinex","BTCUSD",1737589705343,0.222674,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737589705667,0.9520938,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737589706597,0.9610938,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737589707041,0.9700938,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737589708068,0.9790938,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589708548,1.0061538,103870.0,103860.0,0.00029925]
["bitfinex","BTCUSD",1737589708759,1.0061538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589708972,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589709693,1.0151538,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589709941,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589710120,1.0151538,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589710321,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589710548,1.0151538,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589710747,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589710954,1.0151538,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589711162,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589711374,1.0151538,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589711580,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589711787,1.0151538,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589712000,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589712454,1.0151538,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589712663,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589712867,1.0151538,103870.0,103860.0,0.00556666]
["bitfinex","BTCUSD",1737589713074,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589713477,1.0151538,103870.0,103860.0,0.00556666]
["bitfinex","BTCUSD",1737589713876,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589714332,1.0651538,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589714601,1.0151538,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589714812,1.0190068,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589715035,1.10469196,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589715259,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589715685,1.10499121,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589715988,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589716210,1.10499121,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589716471,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589716991,1.10499121,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589717270,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589717482,1.10499121,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589717729,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589718197,1.10499121,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589718332,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589718531,1.10499121,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589718747,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589719004,1.10499121,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589719214,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589719383,1.10499121,103870.0,103860.0,0.00556696]
["bitfinex","BTCUSD",1737589719586,1.10499121,103870.0,103860.0,0.00129925]
["bitfinex","BTCUSD",1737589719824,1.10499121,103870.0,103860.0,0.00557033]
["bitfinex","BTCUSD",1737589719997,1.20117143,103870.0,103860.0,2.5e-07]
["bitfinex","BTCUSD",1737589720196,1.20117143,103870.0,103860.0,0.00427133]
["bitfinex","BTCUSD",1737589720405,1.20117143,103870.0,103860.0,2.5e-07]
["bitfinex","BTCUSD",1737589721781,1.13510249,103870.0,103860.0,2.5e-07]
["bitfinex","BTCUSD",1737589722630,1.13510249,103870.0,103860.0,0.00427133]
["bitfinex","BTCUSD",1737589723870,1.13510249,103870.0,103860.0,2.5e-07]
["bitfinex","BTCUSD",1737589724078,1.13510249,103870.0,103860.0,0.00427133]
["bitfinex","BTCUSD",1737589724322,1.13510249,103870.0,103860.0,2.5e-07]
["bitfinex","BTCUSD",1737589724515,1.13510249,103870.0,103860.0,0.00427133]
["bitfinex","BTCUSD",1737589724720,1.13510249,103870.0,103860.0,2.5e-07]
["bitfinex","BTCUSD",1737589724919,1.13510249,103870.0,103860.0,0.00427133]
["bitfinex","BTCUSD",1737589725747,1.38033824,103870.0,103860.0,3.3e-07]
["bitfinex","BTCUSD",1737589725955,0.224692,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737589726153,0.75149355,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737589726401,0.8146393,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737589726601,0.75149355,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737589727151,0.75154395,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737589727438,0.76054395,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589727815,0.79363599,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589728132,0.80263599,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589729139,0.83869599,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589731363,0.78869599,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589731589,0.83869599,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589732186,0.86729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589740669,0.81729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589741086,0.86729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589743575,0.81729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589743811,0.86729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589745070,0.81729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589746950,0.86729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589747150,0.81729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589747363,0.86729816,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589749793,0.83421553,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589750467,0.91990069,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589753691,0.83421553,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589762142,0.83302308,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589762349,0.89617824,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589762547,0.83302308,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589763381,0.78302308,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589763582,0.83302308,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589763780,0.78302308,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589764229,0.83302308,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589764374,0.78302308,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589767114,0.4485662,103850.0,103840.0,0.1304425]
["bitfinex","BTCUSD",1737589767317,0.4389474,103850.0,103840.0,0.1304425]
["bitfinex","BTCUSD",1737589767474,0.4389474,103850.0,103840.0,0.2267445]
["bitfinex","BTCUSD",1737589768106,0.4389474,103850.0,103840.0,0.1304425]
["bitfinex","BTCUSD",1737589775678,0.43924665,103850.0,103840.0,0.1304425]
["bitfinex","BTCUSD",1737589781604,0.52899573,103850.0,103840.0,0.1304425]
["bitfinex","BTCUSD",1737589782523,0.43924665,103850.0,103840.0,0.1304425]
["bitfinex","BTCUSD",1737589782908,0.43924665,103850.0,103840.0,0.2267445]
["bitfinex","BTCUSD",1737589783311,0.43924665,103850.0,103840.0,0.1304425]
["bitfinex","BTCUSD",1737589785849,0.60230181,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589786071,0.8796491,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589786282,0.97699639,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589789622,1.06307301,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589789822,0.86837843,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589790096,0.83837843,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589790307,0.67532327,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589790513,0.73847843,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589790729,0.83582572,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589793357,0.7497491,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589794762,0.8272491,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589798026,0.8472491,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589798986,0.58924665,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589800311,0.43924665,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589800507,0.43924665,103850.0,103840.0,0.0974445]
["bitfinex","BTCUSD",1737589800855,0.43924665,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589801062,0.52532327,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589801925,0.52532327,103850.0,103840.0,0.25794695]
["bitfinex","BTCUSD",1737589802130,0.52532327,103850.0,103840.0,0.18068979]
["bitfinex","BTCUSD",1737589802333,0.68582572,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589803261,0.52532327,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589803724,0.66347843,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589804134,0.68347843,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589805137,0.59740181,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589805528,0.64440181,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589805674,0.7417491,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589806745,0.8917491,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589807744,0.96909639,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589808959,0.8717491,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589812848,0.95782572,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589814826,1.02098088,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589815022,1.07098088,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589815829,1.06198088,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737589816038,1.07325155,103850.0,103840.0,0.0001425]
["bitfinex","BTCUSD",1737589816268,1.07325155,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589816757,1.08225155,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589817869,1.05218688,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589823085,0.90483959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589823306,0.95483959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589823759,0.90483959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589823972,0.95483959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589824636,0.87783959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589824844,0.97518688,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589825972,0.87783959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589826452,0.92783959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589828718,0.78159394,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589828932,0.87783959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589832536,0.85783959,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589832745,0.97518688,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589833379,1.061321,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589837547,0.97518688,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589838313,0.87894123,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589839746,0.84473325,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589840348,0.82473325,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589840568,0.84473325,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589842501,0.82473325,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589842685,0.84473325,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589843090,0.74738596,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589848567,0.60924665,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589849321,0.67238596,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589852590,0.73008596,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589853902,0.82743325,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589854402,0.75008596,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589855780,0.73008596,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589856247,0.75008596,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589859840,0.81522076,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589860069,0.83522076,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589861024,0.87340556,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589861228,0.83522076,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589861449,0.81522076,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589863479,0.75208145,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589864444,0.81522076,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589867882,1.02510736,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589868093,1.17245465,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589868500,1.12245465,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589868702,1.10931534,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589869542,1.01196805,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589872682,1.03196805,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589873837,0.93256805,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589874092,0.75208145,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589874329,0.83522076,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589874764,0.88747604,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589874985,0.80143242,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589875371,0.74917714,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589881622,0.82652443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589881826,0.87482443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589882466,0.89482443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589888135,0.95264443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589888339,0.99217172,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589888705,1.04217172,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589892784,0.94482443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589895427,0.89652443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589897288,0.84652443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589898494,0.82652443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589899208,0.74882443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589901862,0.76882443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589902512,0.86617172,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589902716,0.94277172,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589904908,0.82542443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589907623,0.76228512,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589909170,0.82542443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589910256,0.76228512,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589910464,0.66493783,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589910670,0.58833783,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589913015,0.65147714,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589913221,0.74882443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589916398,0.65147714,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589916598,0.73467714,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589918021,0.83202443,103850.0,103840.0,0.0011425]
["bitfinex","BTCUSD",1737589921842,1.5803,103840.0,103800.0,0.04846642]
["bitfinex","BTCUSD",1737589922064,0.435059,103800.0,103790.0,0.0001425]
["bitfinex","BTCUSD",1737589922303,1.74195222,103800.0,103790.0,0.0001425]
["bitfinex","BTCUSD",1737589922545,0.096348,103790.0,103780.0,0.00039914]
["bitfinex","BTCUSD",1737589922780,0.65229482,103790.0,103780.0,0.00039914]
["bitfinex","BTCUSD",1737589922997,0.86181807,103790.0,103780.0,0.00039914]
["bitfinex","BTCUSD",1737589923208,0.86181807,103790.0,103780.0,0.00029904]
["bitfinex","BTCUSD",1737589923425,0.89242782,103790.0,103780.0,0.00029904]
["bitfinex","BTCUSD",1737589923636,0.89242782,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589923870,0.92563204,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589924910,0.90402229,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589925170,0.91202229,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589926419,0.89202229,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589927066,0.90153208,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589927599,0.95124878,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589927991,0.92063903,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589928201,1.00087588,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589928618,0.98387588,103790.0,103780.0,0.00080423]
["bitfinex","BTCUSD",1737589928828,0.296357,103780.0,103770.0,0.0026492]
["bitfinex","BTCUSD",1737589929037,0.88608436,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589929241,0.85544751,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589930297,0.86444751,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589930521,0.863284,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589930751,0.89392085,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589931583,0.854284,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589931827,0.871284,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589932053,0.862284,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589932260,0.95963129,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589932453,0.99569129,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589932684,1.00469129,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589932885,1.02469129,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589933064,1.00469129,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589933876,1.03532814,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589934715,1.12094303,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589935120,1.11416318,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589935324,1.09416318,103780.0,103770.0,0.00279509]
["bitfinex","BTCUSD",1737589935890,1.07716318,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589936090,1.08616318,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589936325,1.07716318,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589936812,1.08616318,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589937217,1.11680003,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589937421,1.12580003,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589937873,1.11680003,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589938075,1.12580003,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589939299,1.09516318,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589939636,1.12580003,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589940544,1.11516318,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589940867,1.09516318,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589941458,1.11516318,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589941855,1.00954829,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589942485,0.95954829,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589942683,1.00954829,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589943722,1.0396933,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589943870,1.0596933,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589944274,0.99644903,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589944499,0.98453404,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589944732,1.04777831,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589946398,0.99777831,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589946609,1.04777831,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589946995,1.07841516,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589947193,1.17576245,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589948208,1.17606191,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589949712,1.11281764,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589952126,1.06281764,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589952334,1.08218079,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589953143,1.14542506,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589954550,1.16842506,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589954755,1.17202506,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589956639,1.19202506,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589956888,1.12542506,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589957055,0.9848335,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589957434,1.04807777,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589957875,0.8882335,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589958306,0.92147777,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589958438,0.98284408,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589958852,1.04608835,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589959063,1.06608835,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589961148,0.98065605,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589961355,0.84741178,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589963253,0.91741178,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589963868,0.98284408,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589966412,1.04608835,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589966756,0.98284408,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589967173,0.89741178,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589967366,0.84741178,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589967571,0.78416751,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589968335,0.84741178,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589971990,0.7528012,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589973832,0.68955693,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589974085,0.7528012,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589974736,0.65545391,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589974961,0.59220964,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589975152,0.68955693,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589975756,0.44220964,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589976179,0.43835264,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589976373,0.58835264,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589976912,0.57935264,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589977319,0.57035264,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589977522,0.66769993,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589977730,0.67669993,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589977947,0.68569993,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589978834,0.58835264,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589984693,0.68569993,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589984911,0.76079993,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589985424,0.8240442,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589985676,0.93728847,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589985888,1.03463576,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589986657,0.97139149,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589986878,1.03463576,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589988039,0.97139149,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589989275,1.03463576,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589991492,0.98463576,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589991709,1.03463576,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589991904,0.97139149,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589992241,1.03463576,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589992783,1.05415378,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589995441,1.07415378,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589996991,1.06515378,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589997194,1.07415378,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589998560,1.06515378,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737589998774,1.07415378,103780.0,103770.0,0.00293759]
["bitfinex","BTCUSD",1737590003088,1.13999805,103780.0,103770.0,5.9e-07]
["bitfinex","BTCUSD",1737590003292,0.269366,103770.0,103760.0,5.9e-07]
["bitfinex","BTCUSD",1737590003493,0.9594853,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590004149,0.99012215,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590004538,1.01012215,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590005292,0.9794853,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590005518,1.01012215,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590005723,1.03518215,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590006895,1.90348215,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590008103,1.8728453,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590008791,1.92348215,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590009200,1.90348215,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590010592,1.8728453,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590011010,1.88256092,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590012483,1.90256092,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590013116,1.88256092,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590013317,1.90256092,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590014476,1.86631665,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590015220,1.92956092,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590015525,1.86631665,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590015866,1.05946092,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590017060,1.09039723,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590017385,1.05976038,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590017739,1.09833238,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590019002,1.11833238,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590021388,1.09833238,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590021585,1.98663238,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590021784,1.85518811,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590021991,1.89843238,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590022189,1.88518811,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590022374,1.84661611,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590022793,1.90986038,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590024281,1.84661611,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590024477,1.90986038,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590024757,1.84661611,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590025176,1.90286038,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590025512,1.83961611,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590026351,1.90286038,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590026512,1.83961611,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590028289,1.90286038,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590029892,1.83961611,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590031003,1.69926882,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590031205,1.66796882,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590031384,1.61796882,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590032679,1.66796882,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590032876,1.61796882,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590033361,1.70859972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590034274,1.71759972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590034447,1.85114399,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590034831,1.83789972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590035027,1.81789972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590035429,1.79489972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590035631,1.71759972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590035854,1.66759972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590036431,1.71759972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590037899,1.81789972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590038105,1.83789972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590039875,1.79489972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590040702,1.74489972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590041123,1.79489972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590041666,1.74489972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590042692,1.79489972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590043199,1.74489972,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590043418,1.56372455,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590043649,1.56372455,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590043847,1.62696882,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590044369,1.60896882,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590044902,1.61796882,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590045105,1.71531611,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590045349,1.72431611,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590048047,1.46637726,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590048248,0.59807726,103770.0,103760.0,0.21882809]
["bitfinex","BTCUSD",1737590048472,0.59807726,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590049033,0.59807726,103770.0,103760.0,0.21882809]
["bitfinex","BTCUSD",1737590049617,0.58907726,103770.0,103760.0,0.21882809]
["bitfinex","BTCUSD",1737590050054,0.44807726,103770.0,103760.0,0.21882809]
["bitfinex","BTCUSD",1737590050661,0.43907726,103770.0,103760.0,0.21882809]
["bitfinex","BTCUSD",1737590050834,0.44807726,103770.0,103760.0,0.21882809]
["bitfinex","BTCUSD",1737590052689,0.44807726,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590053890,0.53430999,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590054289,0.59755426,103770.0,103760.0,0.12245209]
["bitfinex","BTCUSD",1737590054493,0.69490155,103770.0,103760.0,0.04595209]
["bitfinex","BTCUSD",1737590055128,0.59755426,103770.0,103760.0,0.04595209]
["bitfinex","BTCUSD",1737590056394,0.74755426,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590056603,0.84490155,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590057120,1.06356582,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590057661,1.00032155,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590057865,1.09766884,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590058096,1.07766884,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590059243,1.12066884,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590059759,1.10066884,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590060392,0.92250155,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590061598,0.83626882,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590062612,0.85527679,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590076521,0.90527679,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590085957,0.98615679,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590086175,1.21574835,103770.0,103760.0,0.00015209]
["bitfinex","BTCUSD",1737590087040,1.21574835,103770.0,103760.0,9e-08]
["bitfinex","BTCUSD",1737590087245,1.28962947,103770.0,103760.0,9e-08]
["bitfinex","BTCUSD",1737590087445,1.28062947,103770.0,103760.0,9e-08]
["bitfinex","BTCUSD",1737590087623,1.2263852,103770.0,103760.0,6.9e-07]
["bitfinex","BTCUSD",1737590088065,1.28962947,103770.0,103760.0,6.9e-07]
["bitfinex","BTCUSD",1737590088467,1.28062947,103770.0,103760.0,6.9e-07]
["bitfinex","BTCUSD",1737590088650,1.28962947,103770.0,103760.0,6.9e-07]
["bitfinex","BTCUSD",1737590089350,0.347256,103760.0,103750.0,0.00010319]
["bitfinex","BTCUSD",1737590089573,0.88922024,103760.0,103750.0,0.00024933]
["bitfinex","BTCUSD",1737590089757,1.17685642,103760.0,103750.0,0.00024933]
["bitfinex","BTCUSD",1737590091271,1.18585642,103760.0,103750.0,0.00024933]
["bitfinex","BTCUSD",1737590091665,1.19485642,103760.0,103750.0,0.00024933]
["bitfinex","BTCUSD",1737590092918,1.17485642,103760.0,103750.0,0.00024933]
["bitfinex","BTCUSD",1737590097624,1.17485642,103760.0,103750.0,3.3e-07]
["bitfinex","BTCUSD",1737590097826,1.24949342,103760.0,103750.0,3.3e-07]
["bitfinex","BTCUSD",1737590098083,1.21885657,103760.0,103750.0,3.3e-07]
["bitfinex","BTCUSD",1737590098681,1.20985657,103760.0,103750.0,3.3e-07]
["bitfinex","BTCUSD",1737590098844,1.20085657,103760.0,103750.0,3.3e-07]
["bitfinex","BTCUSD",1737590099066,1.20985657,103760.0,103750.0,0.00014283]
["bitfinex","BTCUSD",1737590099274,1.21885657,103760.0,103750.0,0.00014283]
["bitfinex","BTCUSD",1737590100359,1.24949342,103760.0,103750.0,8.3e-07]
["bitfinex","BTCUSD",1737590102659,0.406274,103740.0,103730.0,0.0001425]
["bitfinex","BTCUSD",1737590102803,1.95005379,103740.0,103730.0,0.00019301]
["bitfinex","BTCUSD",1737590103010,1.98069064,103740.0,103730.0,0.00019301]
["bitfinex","BTCUSD",1737590103837,1.98969064,103740.0,103730.0,0.00019301]
["bitfinex","BTCUSD",1737590104541,1.95905379,103740.0,103730.0,0.00019301]
["bitfinex","BTCUSD",1737590104799,0.3227,103720.0,103710.0,0.0468]
["bitfinex","BTCUSD",1737590104969,1.12548501,103720.0,103710.0,0.04730576]
["bitfinex","BTCUSD",1737590105323,1.12548501,103720.0,103710.0,0.00050576]
["bitfinex","BTCUSD",1737590106277,1.13448501,103720.0,103710.0,0.00050576]
["bitfinex","BTCUSD",1737590106699,1.13848501,103720.0,103710.0,0.00050576]
["bitfinex","BTCUSD",1737590108842,1.14809505,103720.0,103710.0,0.00050576]
["bitfinex","BTCUSD",1737590109592,1.13509505,103720.0,103710.0,0.00050576]
["bitfinex","BTCUSD",1737590109751,1.14409505,103720.0,103710.0,0.00050576]
["bitfinex","BTCUSD",1737590109959,1.15309505,103720.0,103710.0,0.00050576]
["bitfinex","BTCUSD",1737590110160,1.15309505,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590110716,0.83039505,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590112482,0.88039505,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590112689,0.89927967,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590113230,0.95715967,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590113450,1.08970394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590113651,1.13970394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590113850,1.08970394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590114369,1.08070394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590114769,1.07170394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590114980,1.08970394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590115377,1.08070394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590115536,1.07170394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590115743,1.08070394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590116081,1.13070394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590116284,1.02645967,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590116608,1.08970394,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590120492,1.17573184,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590120648,1.21179184,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590120826,1.24179184,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590121232,1.22179184,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590122462,2.09009184,103720.0,103710.0,0.00064826]
["bitfinex","BTCUSD",1737590127182,2.09009184,103720.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590127183,0.377321,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590127406,1.08664406,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590128364,1.12624406,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590128568,1.13124406,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590128786,1.14024406,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590129187,2.00854406,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590129686,2.00254406,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590130092,2.01154406,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590131814,2.07817584,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590132123,2.01767568,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590133938,2.11423584,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590134380,2.01767568,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590134522,2.02724365,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590135870,2.04678155,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590136825,1.71855426,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590137033,1.6024562,103690.0,103680.0,0.1252425]
["bitfinex","BTCUSD",1737590137241,1.31650891,103690.0,103680.0,0.1252425]
["bitfinex","BTCUSD",1737590137564,1.46650891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590137763,1.46650891,103690.0,103680.0,0.22623082]
["bitfinex","BTCUSD",1737590138032,1.46650891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590138219,1.45750891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590138615,1.31650891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590139001,1.46650891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590139686,1.45750891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590139935,1.46650891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590140421,0.58920891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590140621,0.59820891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590142267,0.79211636,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590142492,0.79211636,103690.0,103680.0,0.05078082]
["bitfinex","BTCUSD",1737590143224,0.6955562,103690.0,103680.0,0.05078082]
["bitfinex","BTCUSD",1737590144354,0.59820891,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590149216,0.34219994,103690.0,103680.0,0.22719523]
["bitfinex","BTCUSD",1737590149391,0.34219994,103690.0,103680.0,0.22623082]
["bitfinex","BTCUSD",1737590150305,0.32419994,103690.0,103680.0,0.22623082]
["bitfinex","BTCUSD",1737590150482,0.33319994,103690.0,103680.0,0.22623082]
["bitfinex","BTCUSD",1737590150685,0.33719994,103690.0,103680.0,0.22623082]
["bitfinex","BTCUSD",1737590151944,0.43364094,103690.0,103680.0,0.22623082]
["bitfinex","BTCUSD",1737590152960,0.39758094,103690.0,103680.0,0.22623082]
["bitfinex","BTCUSD",1737590153599,0.39758094,103690.0,103680.0,0.12978082]
["bitfinex","BTCUSD",1737590154015,0.39758094,103690.0,103680.0,0.05078082]
["bitfinex","BTCUSD",1737590156669,0.54758094,103690.0,103680.0,0.00468082]
["bitfinex","BTCUSD",1737590157095,0.64492823,103690.0,103680.0,0.00468082]
["bitfinex","BTCUSD",1737590157304,0.74148839,103690.0,103680.0,0.00468082]
["bitfinex","BTCUSD",1737590158008,0.82268839,103690.0,103680.0,0.00468082]
["bitfinex","BTCUSD",1737590160447,0.91568839,103690.0,103680.0,0.00468082]
["bitfinex","BTCUSD",1737590160643,1.01303568,103690.0,103680.0,0.00468082]
["bitfinex","BTCUSD",1737590160847,1.01303568,103690.0,103680.0,0.0001425]
["bitfinex","BTCUSD",1737590161051,1.01303568,103690.0,103680.0,7.5e-07]
["bitfinex","BTCUSD",1737590161208,1.01303568,103690.0,103680.0,0.00445783]
["bitfinex","BTCUSD",1737590161414,0.41915,103680.0,103670.0,0.0156329]
["bitfinex","BTCUSD",1737590161748,0.99804092,103680.0,103670.0,0.0156329]
["bitfinex","BTCUSD",1737590162815,1.00704092,103680.0,103670.0,0.0156329]
["bitfinex","BTCUSD",1737590163014,1.04310092,103680.0,103670.0,0.0156329]
["bitfinex","BTCUSD",1737590163243,1.05210092,103680.0,103670.0,0.0156329]
["bitfinex","BTCUSD",1737590163451,1.06773392,103680.0,103670.0,0.0156329]
["bitfinex","BTCUSD",1737590165578,1.1539751,103680.0,103670.0,0.0156329]
["bitfinex","BTCUSD",1737590166365,1.05662781,103680.0,103670.0,0.0156329]
["bitfinex","BTCUSD",1737590168593,1.07558738,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590169483,0.97902722,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590170211,1.05995438,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590171337,0.96339422,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590171548,0.84708736,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590172368,0.8569652,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590172666,1.10431249,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590172803,1.0069652,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590175661,0.92072402,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590181308,0.92102348,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590183616,1.00726466,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590184748,1.00706939,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590186173,1.16775824,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590186768,1.00706939,103680.0,103670.0,0.02009088]
["bitfinex","BTCUSD",1737590194800,0.43811466,103680.0,103670.0,0.21579701]
["bitfinex","BTCUSD",1737590195070,0.42823682,103680.0,103670.0,0.42863873]
["bitfinex","BTCUSD",1737590196115,0.41923682,103680.0,103670.0,0.42863873]
["bitfinex","BTCUSD",1737590196315,0.42023682,103680.0,103670.0,0.42863873]
["bitfinex","BTCUSD",1737590196564,0.41123682,103680.0,103670.0,0.42863873]
["bitfinex","BTCUSD",1737590196955,0.41523682,103680.0,103670.0,0.42863873]
["bitfinex","BTCUSD",1737590197393,0.41123682,103680.0,103670.0,0.42863873]
["bitfinex","BTCUSD",1737590197549,0.32499564,103680.0,103670.0,0.43820918]
["bitfinex","BTCUSD",1737590197756,0.32499564,103680.0,103670.0,0.49431757]
["bitfinex","BTCUSD",1737590197957,0.32399564,103680.0,103670.0,0.69431757]
["bitfinex","BTCUSD",1737590198155,0.32399564,103680.0,103670.0,0.69631757]
["bitfinex","BTCUSD",1737590198583,0.32399564,103680.0,103670.0,0.69431757]
["bitfinex","BTCUSD",1737590198784,0.32399564,103680.0,103670.0,0.69631757]
["bitfinex","BTCUSD",1737590200153,0.32399564,103680.0,103670.0,0.71564226]
["bitfinex","BTCUSD",1737590205266,0.28793564,103680.0,103670.0,0.81209221]
["bitfinex","BTCUSD",1737590205467,0.28793564,103680.0,103670.0,0.81913221]
["bitfinex","BTCUSD",1737590206067,0.28793564,103680.0,103670.0,0.81713221]
["bitfinex","BTCUSD",1737590206518,0.28893564,103680.0,103670.0,0.82313221]
["bitfinex","BTCUSD",1737590207646,0.28893564,103680.0,103670.0,0.82413221]
["bitfinex","BTCUSD",1737590207848,0.28793564,103680.0,103670.0,0.81813221]
["bitfinex","BTCUSD",1737590208051,0.28893564,103680.0,103670.0,0.82113221]
["bitfinex","BTCUSD",1737590208504,0.15296564,103680.0,103670.0,0.76453221]
["bitfinex","BTCUSD",1737590208676,0.12806564,103680.0,103670.0,0.76453221]
["bitfinex","BTCUSD",1737590210736,0.12806564,103680.0,103670.0,0.64808226]
["bitfinex","BTCUSD",1737590211161,0.12806564,103680.0,103670.0,0.76453221]
["bitfinex","BTCUSD",1737590212471,0.12806564,103680.0,103670.0,0.74453221]
["bitfinex","BTCUSD",1737590212883,0.12806564,103680.0,103670.0,0.76453221]
["bitfinex","BTCUSD",1737590213567,0.12806564,103680.0,103670.0,0.74453221]
["bitfinex","BTCUSD",1737590213762,0.12806564,103680.0,103670.0,0.76453221]
["bitfinex","BTCUSD",1737590214039,0.12806564,103680.0,103670.0,0.66104226]
["bitfinex","BTCUSD",1737590214187,0.12806564,103680.0,103670.0,0.61808226]
["bitfinex","BTCUSD",1737590214384,0.12806564,103680.0,103670.0,0.66808226]
["bitfinex","BTCUSD",1737590214669,0.12806564,103680.0,103670.0,0.61808226]
["bitfinex","BTCUSD",1737590215078,0.12806564,103680.0,103670.0,0.61104226]
["bitfinex","BTCUSD",1737590215285,0.20906564,103680.0,103670.0,0.51724226]
["bitfinex","BTCUSD",1737590215471,0.20906564,103680.0,103670.0,0.44428226]
["bitfinex","BTCUSD",1737590215654,0.20906564,103680.0,103670.0,0.59428226]
["bitfinex","BTCUSD",1737590215857,0.20806564,103680.0,103670.0,0.59028226]
["bitfinex","BTCUSD",1737590216062,0.20806564,103680.0,103670.0,0.58324226]
["bitfinex","BTCUSD",1737590216356,0.20806564,103680.0,103670.0,0.59028226]
["bitfinex","BTCUSD",1737590216584,0.20806564,103680.0,103670.0,0.58928226]
["bitfinex","BTCUSD",1737590216760,0.20906564,103680.0,103670.0,0.59328226]
["bitfinex","BTCUSD",1737590217138,0.20906564,103680.0,103670.0,0.58624226]
["bitfinex","BTCUSD",1737590217356,0.20906564,103680.0,103670.0,0.59328226]
["bitfinex","BTCUSD",1737590217556,0.20906564,103680.0,103670.0,0.59428226]
["bitfinex","BTCUSD",1737590218077,0.20906564,103680.0,103670.0,0.45383231]
["bitfinex","BTCUSD",1737590218239,0.20906564,103680.0,103670.0,0.55128226]
["bitfinex","BTCUSD",1737590220317,0.20906564,103680.0,103670.0,0.57128226]
["bitfinex","BTCUSD",1737590220673,0.20906564,103680.0,103670.0,0.52128226]
["bitfinex","BTCUSD",1737590220878,0.20906564,103680.0,103670.0,0.57128226]
["bitfinex","BTCUSD",1737590221473,0.20906564,103680.0,103670.0,0.45483231]
["bitfinex","BTCUSD",1737590221657,0.20906564,103680.0,103670.0,0.47483231]
["bitfinex","BTCUSD",1737590221853,0.20906564,103680.0,103670.0,0.45483231]
["bitfinex","BTCUSD",1737590222219,0.20906564,103680.0,103670.0,0.47483231]
["bitfinex","BTCUSD",1737590222397,0.30551564,103680.0,103670.0,0.23822186]
["bitfinex","BTCUSD",1737590222597,0.35521564,103680.0,103670.0,0.12154988]
["bitfinex","BTCUSD",1737590223165,0.35521564,103680.0,103670.0,0.12251434]
["bitfinex","BTCUSD",1737590223574,0.25876564,103680.0,103670.0,0.00596446]
["bitfinex","BTCUSD",1737590223775,0.25876564,103680.0,103670.0,0.10242346]
["bitfinex","BTCUSD",1737590226815,0.35521564,103680.0,103670.0,0.10242346]
["bitfinex","BTCUSD",1737590228333,0.35521564,103680.0,103670.0,0.10256606]
["bitfinex","BTCUSD",1737590229490,0.35421564,103680.0,103670.0,0.09856606]
["bitfinex","BTCUSD",1737590229668,0.25776564,103680.0,103670.0,0.09756606]
["bitfinex","BTCUSD",1737590230092,0.25776564,103680.0,103670.0,0.09856606]
["bitfinex","BTCUSD",1737590230312,0.35421564,103680.0,103670.0,0.09856606]
["bitfinex","BTCUSD",1737590230831,0.35421564,103680.0,103670.0,0.10056606]
["bitfinex","BTCUSD",1737590232974,0.25776564,103680.0,103670.0,0.10056606]
["bitfinex","BTCUSD",1737590234193,0.25776564,103680.0,103670.0,0.10756606]
["bitfinex","BTCUSD",1737590234393,0.35421564,103680.0,103670.0,0.10756606]
["bitfinex","BTCUSD",1737590236045,0.25776564,103680.0,103670.0,0.10756606]
["bitfinex","BTCUSD",1737590238034,0.35421564,103680.0,103670.0,0.10756606]
["bitfinex","BTCUSD",1737590238837,0.25776564,103680.0,103670.0,0.10756606]
["bitfinex","BTCUSD",1737590240561,0.35421564,103680.0,103670.0,0.10756606]
["bitfinex","BTCUSD",1737590242709,0.35421564,103680.0,103670.0,0.0031426]
["bitfinex","BTCUSD",1737590242710,0.44854395,103680.0,103670.0,0.0031426]
["bitfinex","BTCUSD",1737590243047,0.35421564,103680.0,103670.0,0.0031426]
["bitfinex","BTCUSD",1737590243706,0.35421564,103680.0,103670.0,0.0021426]
["bitfinex","BTCUSD",1737590244065,0.35421564,103680.0,103670.0,0.0001426]
["bitfinex","BTCUSD",1737590244496,0.35621564,103680.0,103670.0,0.0001426]
["bitfinex","BTCUSD",1737590250395,0.35769564,103680.0,103670.0,0.0001426]
["bitfinex","BTCUSD",1737590251804,0.35769564,103680.0,103670.0,0.00110708]
["bitfinex","BTCUSD",1737590252857,0.35769564,103680.0,103670.0,0.0001426]
["bitfinex","BTCUSD",1737590255600,0.26124564,103680.0,103670.0,0.09756608]
["bitfinex","BTCUSD",1737590255836,0.30799564,103680.0,103670.0,0.09756608]
["bitfinex","BTCUSD",1737590257110,0.21154564,103680.0,103670.0,0.09756608]
["bitfinex","BTCUSD",1737590257311,0.21154564,103680.0,103670.0,0.21491337]
["bitfinex","BTCUSD",1737590257512,0.21154564,103680.0,103670.0,0.21394889]
["bitfinex","BTCUSD",1737590258310,0.21135564,103680.0,103670.0,0.21394889]
["bitfinex","BTCUSD",1737590260141,0.13035564,103680.0,103670.0,0.33924999]
["bitfinex","BTCUSD",1737590261005,0.13035564,103680.0,103670.0,0.34890093]
["bitfinex","BTCUSD",1737590261336,0.13035564,103680.0,103670.0,0.37190093]
["bitfinex","BTCUSD",1737590261512,0.13035564,103680.0,103670.0,0.40200314]
["bitfinex","BTCUSD",1737590261713,0.13035564,103680.0,103670.0,0.41780093]
["bitfinex","BTCUSD",1737590261928,0.13035564,103680.0,103670.0,0.44790264]
["bitfinex","BTCUSD",1737590262328,0.12835564,103680.0,103670.0,0.44790264]
["bitfinex","BTCUSD",1737590262531,0.12835564,103680.0,103670.0,0.44890264]
["bitfinex","BTCUSD",1737590263327,0.12835564,103680.0,103670.0,0.41880093]
["bitfinex","BTCUSD",1737590263502,0.12835564,103680.0,103670.0,0.42080093]
["bitfinex","BTCUSD",1737590263705,0.12835564,103680.0,103670.0,0.41880093]
["bitfinex","BTCUSD",1737590264133,0.12835564,103680.0,103670.0,0.42080093]
["bitfinex","BTCUSD",1737590264472,0.12835564,103680.0,103670.0,0.43944062]
["bitfinex","BTCUSD",1737590264826,0.12835564,103680.0,103670.0,0.44044062]
["bitfinex","BTCUSD",1737590265884,0.12835564,103680.0,103670.0,0.76695891]
["bitfinex","BTCUSD",1737590266113,0.10899258,103680.0,103670.0,0.76695891]
["bitfinex","BTCUSD",1737590266926,0.10899258,103680.0,103670.0,0.66850896]
["bitfinex","BTCUSD",1737590267126,0.10999258,103680.0,103670.0,0.67250896]
["bitfinex","BTCUSD",1737590267359,0.10999258,103680.0,103670.0,0.76895891]
["bitfinex","BTCUSD",1737590267497,0.10999258,103680.0,103670.0,0.67250896]
["bitfinex","BTCUSD",1737590268263,0.10999258,103680.0,103670.0,0.76795891]
["bitfinex","BTCUSD",1737590268702,0.10999258,103680.0,103670.0,0.67350896]
["bitfinex","BTCUSD",1737590269654,0.10999258,103680.0,103670.0,0.76995891]
["bitfinex","BTCUSD",1737590270911,0.10999258,103680.0,103670.0,0.67350896]
["bitfinex","BTCUSD",1737590271553,0.10999258,103680.0,103670.0,0.76995891]
["bitfinex","BTCUSD",1737590273712,0.07376612,103680.0,103670.0,0.77430065]
["bitfinex","BTCUSD",1737590274328,0.07376612,103680.0,103670.0,0.75123231]
["bitfinex","BTCUSD",1737590274624,0.07376612,103680.0,103670.0,0.74923231]
["bitfinex","BTCUSD",1737590275240,0.07276612,103680.0,103670.0,0.74523231]
["bitfinex","BTCUSD",1737590275725,0.07376612,103680.0,103670.0,0.74723231]
["bitfinex","BTCUSD",1737590275937,0.07476612,103680.0,103670.0,0.75323231]
["bitfinex","BTCUSD",1737590276569,0.07476612,103680.0,103670.0,0.73323231]
["bitfinex","BTCUSD",1737590276757,0.07476612,103680.0,103670.0,0.65678236]
["bitfinex","BTCUSD",1737590278485,0.07476612,103680.0,103670.0,0.60678236]
["bitfinex","BTCUSD",1737590279053,0.07476612,103680.0,103670.0,0.58678236]
["bitfinex","BTCUSD",1737590279257,0.07476612,103680.0,103670.0,0.60678236]
["bitfinex","BTCUSD",1737590279525,0.07476612,103680.0,103670.0,0.49978236]
["bitfinex","BTCUSD",1737590279659,0.07476612,103680.0,103670.0,0.50678236]
["bitfinex","BTCUSD",1737590279864,0.07476612,103680.0,103670.0,0.65678236]
["bitfinex","BTCUSD",1737590282429,0.07476612,103680.0,103670.0,0.75323231]
["bitfinex","BTCUSD",1737590283620,1.2e-07,103680.0,103670.0,0.75323231]
["bitfinex","BTCUSD",1737590284027,0.00076334,103690.0,103680.0,0.093]
["bitfinex","BTCUSD",1737590284227,3.4e-07,103690.0,103680.0,0.52956128]
["bitfinex","BTCUSD",1737590284369,3.4e-07,103690.0,103680.0,0.5332153]
["bitfinex","BTCUSD",1737590284570,3.4e-07,103690.0,103680.0,0.56319431]
["bitfinex","BTCUSD",1737590285391,0.00100034,103690.0,103680.0,0.57319431]
["bitfinex","BTCUSD",1737590288754,0.00100034,103690.0,103680.0,0.72319431]
["bitfinex","BTCUSD",1737590289173,3.4e-07,103690.0,103680.0,0.72319431]
["bitfinex","BTCUSD",1737590289984,0.0502598,103700.0,103690.0,0.189441]
["bitfinex","BTCUSD",1737590290236,0.05031014,103700.0,103690.0,0.41305349]
["bitfinex","BTCUSD",1737590290447,0.05031014,103700.0,103690.0,0.41668081]
["bitfinex","BTCUSD",1737590290894,0.05031014,103700.0,103690.0,0.44667296]
["bitfinex","BTCUSD",1737590291096,0.05031014,103700.0,103690.0,0.41668081]
["bitfinex","BTCUSD",1737590291319,0.05031014,103700.0,103690.0,0.44867735]
["bitfinex","BTCUSD",1737590291540,0.05031014,103700.0,103690.0,0.49757735]
["bitfinex","BTCUSD",1737590291862,0.05031014,103700.0,103690.0,0.5920273]
["bitfinex","BTCUSD",1737590292920,0.05031014,103700.0,103690.0,0.5960273]
["bitfinex","BTCUSD",1737590293123,0.05031014,103700.0,103690.0,0.6050273]
["bitfinex","BTCUSD",1737590293332,0.05031014,103700.0,103690.0,0.5960273]
["bitfinex","BTCUSD",1737590293531,0.05031014,103700.0,103690.0,0.5920273]
["bitfinex","BTCUSD",1737590293757,0.05031014,103700.0,103690.0,0.6060273]
["bitfinex","BTCUSD",1737590293910,0.05031014,103700.0,103690.0,0.50957735]
["bitfinex","BTCUSD",1737590297139,0.05031014,103700.0,103690.0,0.52871392]
["bitfinex","BTCUSD",1737590298638,0.05031014,103700.0,103690.0,0.53837574]
["bitfinex","BTCUSD",1737590298856,0.12921014,103700.0,103690.0,0.48947574]
["bitfinex","BTCUSD",1737590300704,0.12921014,103700.0,103690.0,0.39647574]
["bitfinex","BTCUSD",1737590300907,0.12921014,103700.0,103690.0,0.46647574]
["bitfinex","BTCUSD",1737590301184,0.12921014,103700.0,103690.0,0.36003663]
["bitfinex","BTCUSD",1737590301363,0.12921014,103700.0,103690.0,0.34003663]
["bitfinex","BTCUSD",1737590301505,0.12921014,103700.0,103690.0,0.36003663]
["bitfinex","BTCUSD",1737590301722,0.12921014,103700.0,103690.0,0.38303663]
["bitfinex","BTCUSD",1737590302072,0.12921014,103700.0,103690.0,0.35503663]
["bitfinex","BTCUSD",1737590302578,0.12921014,103700.0,103690.0,0.38103663]
["bitfinex","BTCUSD",1737590302737,0.12921014,103700.0,103690.0,0.36103663]
["bitfinex","BTCUSD",1737590302974,0.12921014,103700.0,103690.0,0.38103663]
["bitfinex","BTCUSD",1737590303173,0.12921014,103700.0,103690.0,0.37203663]
["bitfinex","BTCUSD",1737590303423,0.17631014,103700.0,103690.0,0.33503663]
["bitfinex","BTCUSD",1737590303797,0.17631014,103700.0,103690.0,0.35503663]
["bitfinex","BTCUSD",1737590303998,0.17631014,103700.0,103690.0,0.33503663]
["bitfinex","BTCUSD",1737590304203,0.17631014,103700.0,103690.0,0.23858668]
["bitfinex","BTCUSD",1737590306238,0.27274214,103700.0,103690.0,0.20278829]
["bitfinex","BTCUSD",1737590306438,0.27274214,103700.0,103690.0,0.11334729]
["bitfinex","BTCUSD",1737590306688,0.27274214,103700.0,103690.0,0.009]
["bitfinex","BTCUSD",1737590307216,0.27274214,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1737590307627,0.27274214,103700.0,103690.0,0.009]
["bitfinex","BTCUSD",1737590307833,0.27274214,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1737590308180,0.27574214,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1737590308743,0.0789,103690.0,103680.0,0.40250516]
["bitfinex","BTCUSD",1737590308921,0.0789,103690.0,103680.0,0.49285245]
["bitfinex","BTCUSD",1737590309122,0.0789,103690.0,103680.0,0.49985245]
["bitfinex","BTCUSD",1737590309708,0.0789,103690.0,103680.0,0.50085245]
["bitfinex","BTCUSD",1737590312304,0.0789,103690.0,103680.0,0.49385245]
["bitfinex","BTCUSD",1737590312507,0.0789,103690.0,103680.0,0.50085245]
["bitfinex","BTCUSD",1737590312642,0.126,103690.0,103680.0,0.50085245]
["bitfinex","BTCUSD",1737590313438,0.126,103690.0,103680.0,0.49385245]
["bitfinex","BTCUSD",1737590313648,0.545141,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1737590314038,0.22625,103680.0,103670.0,0.0001426]
["bitfinex","BTCUSD",1737590315296,0.22625,103680.0,103670.0,0.0966016]
["bitfinex","BTCUSD",1737590316113,0.1298,103680.0,103670.0,0.19394889]
["bitfinex","BTCUSD",1737590316314,0.1298,103680.0,103670.0,0.29136335]
["bitfinex","BTCUSD",1737590316526,0.1298,103680.0,103670.0,0.29139884]
["bitfinex","BTCUSD",1737590322736,0.1298,103680.0,103670.0,0.19494889]
["bitfinex","BTCUSD",1737590322918,0.1298,103680.0,103670.0,0.19591336]
["bitfinex","BTCUSD",1737590324239,0.1298,103680.0,103670.0,0.20287336]
["bitfinex","BTCUSD",1737590325015,0.1298,103680.0,103670.0,0.22587336]
["bitfinex","BTCUSD",1737590325223,0.22625,103680.0,103670.0,0.22490889]
["bitfinex","BTCUSD",1737590331604,0.22625,103680.0,103670.0,0.12844989]
["bitfinex","BTCUSD",1737590334350,0.22654925,103680.0,103670.0,0.12844989]
["bitfinex","BTCUSD",1737590335152,0.22654925,103680.0,103670.0,0.0081026]
["bitfinex","BTCUSD",1737590336439,0.54924925,103680.0,103670.0,0.0081026]
["bitfinex","BTCUSD",1737590336846,0.54924925,103680.0,103670.0,0.21891342]
["bitfinex","BTCUSD",1737590337056,0.54924925,103680.0,103670.0,0.12148989]
["bitfinex","BTCUSD",1737590337219,0.54924925,103680.0,103670.0,0.12245436]
["bitfinex","BTCUSD",1737590337616,0.54924925,103680.0,103670.0,0.12148989]
["bitfinex","BTCUSD",1737590338931,0.40459925,103680.0,103670.0,0.21891336]
["bitfinex","BTCUSD",1737590339142,0.50104925,103680.0,103670.0,0.21794889]
["bitfinex","BTCUSD",1737590339558,0.50104925,103680.0,103670.0,0.12148989]
["bitfinex","BTCUSD",1737590340963,0.54794925,103680.0,103670.0,0.0011426]
["bitfinex","BTCUSD",1737590342444,0.83731925,103680.0,103670.0,0.0011426]
["bitfinex","BTCUSD",1737590342822,0.86608541,103680.0,103670.0,0.0011426]
["bitfinex","BTCUSD",1737590343266,0.83731925,103680.0,103670.0,0.0011426]
["bitfinex","BTCUSD",1737590344818,0.84696941,103680.0,103670.0,0.0011426]
["bitfinex","BTCUSD",1737590353309,0.84696941,103680.0,103670.0,0.00094733]
["bitfinex","BTCUSD",1737590356838,0.83731925,103680.0,103670.0,0.00094733]
["bitfinex","BTCUSD",1737590357045,0.83731925,103680.0,103670.0,0.00108983]
["bitfinex","BTCUSD",1737590358352,0.83731925,103680.0,103670.0,0.00531481]
["bitfinex","BTCUSD",1737590363749,0.83731925,103680.0,103670.0,0.02831481]
["bitfinex","BTCUSD",1737590365133,0.69396925,103680.0,103670.0,0.28545509]
["bitfinex","BTCUSD",1737590365576,0.79041925,103680.0,103670.0,0.28545509]
["bitfinex","BTCUSD",1737590365757,0.79041925,103680.0,103670.0,0.2221211]
["bitfinex","BTCUSD",1737590368659,0.79041925,103680.0,103670.0,0.28545509]
["bitfinex","BTCUSD",1737590370466,0.69396925,103680.0,103670.0,0.28545509]
["bitfinex","BTCUSD",1737590371499,0.79041925,103680.0,103670.0,0.2221211]
["bitfinex","BTCUSD",1737590372560,0.76041925,103680.0,103670.0,0.2221211]
["bitfinex","BTCUSD",1737590373830,0.76041925,103680.0,103670.0,0.29241509]
["bitfinex","BTCUSD",1737590375450,0.76041925,103680.0,103670.0,0.2290811]
["bitfinex","BTCUSD",1737590382098,0.76041925,103680.0,103670.0,0.1326221]
["bitfinex","BTCUSD",1737590382393,0.76041925,103680.0,103670.0,0.2290811]
["bitfinex","BTCUSD",1737590383722,0.76041925,103680.0,103670.0,0.2221211]
["bitfinex","BTCUSD",1737590384394,0.76041925,103680.0,103670.0,0.1256621]
["bitfinex","BTCUSD",1737590385154,0.34126925,103680.0,103670.0,0.1026621]
["bitfinex","BTCUSD",1737590390542,0.28966925,103680.0,103670.0,0.1026621]
["bitfinex","BTCUSD",1737590398778,0.28966925,103680.0,103670.0,0.13276096]