{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737331201449,0.03072682,101300.0,101260.0,0.38699078]
["bitfinex","BTCUSD",1737331202169,0.04917416,101290.0,101260.0,0.38699078]
["bitfinex","BTCUSD",1737331202400,0.19917416,101290.0,101260.0,0.38699078]
["bitfinex","BTCUSD",1737331202632,0.15,101280.0,101260.0,0.38699078]
["bitfinex","BTCUSD",1737331202857,0.08844081,101270.0,101260.0,0.38699078]
["bitfinex","BTCUSD",1737331203520,0.72445463,101270.0,101260.0,0.38699078]
["bitfinex","BTCUSD",1737331205268,0.72445463,101270.0,101260.0,0.29676624]
["bitfinex","BTCUSD",1737331205552,0.72445463,101270.0,101230.0,0.12812584]
["bitfinex","BTCUSD",1737331205553,0.19917416,101240.0,101220.0,0.00089565]
["bitfinex","BTCUSD",1737331205760,0.15,101260.0,101220.0,0.10039319]
["bitfinex","BTCUSD",1737331205940,0.1306501,101250.0,101230.0,0.0452]
["bitfinex","BTCUSD",1737331206112,0.25554027,101260.0,101230.0,0.29635]
["bitfinex","BTCUSD",1737331206113,0.40604273,101240.0,101230.0,0.29635]
["bitfinex","BTCUSD",1737331206539,0.25604273,101240.0,101230.0,0.29635]
["bitfinex","BTCUSD",1737331206699,0.35554027,101240.0,101230.0,0.29635]
["bitfinex","BTCUSD",1737331207078,0.75255767,101240.0,101230.0,0.29635]
["bitfinex","BTCUSD",1737331207287,0.65255767,101240.0,101230.0,0.27605664]
["bitfinex","BTCUSD",1737331207631,0.78487462,101240.0,101230.0,0.27605664]
["bitfinex","BTCUSD",1737331207840,0.83537708,101240.0,101230.0,0.27605664]
["bitfinex","BTCUSD",1737331208044,0.68537708,101240.0,101230.0,0.27605664]
["bitfinex","BTCUSD",1737331208244,0.78487462,101240.0,101230.0,0.09796312]
["bitfinex","BTCUSD",1737331208452,0.78487462,101240.0,101220.0,0.00089565]
["bitfinex","BTCUSD",1737331208453,0.25554027,101240.0,101190.0,0.00089523]
["bitfinex","BTCUSD",1737331208655,0.15604273,101200.0,101190.0,0.00089523]
["bitfinex","BTCUSD",1737331209204,0.25554027,101200.0,101190.0,0.00089523]
["bitfinex","BTCUSD",1737331209988,0.25554027,101200.0,101190.0,0.00104403]
["bitfinex","BTCUSD",1737331210223,0.65247016,101200.0,101190.0,0.00104403]
["bitfinex","BTCUSD",1737331210431,0.65247016,101200.0,101190.0,0.00012411]
["bitfinex","BTCUSD",1737331210555,0.15,101160.0,101150.0,0.0004268]
["bitfinex","BTCUSD",1737331210759,0.40554027,101160.0,101150.0,0.00057564]
["bitfinex","BTCUSD",1737331210959,0.25554027,101160.0,101150.0,0.00057564]
["bitfinex","BTCUSD",1737331211154,0.25554027,101160.0,101150.0,0.29714564]
["bitfinex","BTCUSD",1737331211557,0.40554027,101160.0,101150.0,0.29714564]
["bitfinex","BTCUSD",1737331212224,0.25554027,101160.0,101150.0,0.29714564]
["bitfinex","BTCUSD",1737331212410,0.85901414,101160.0,101100.0,0.000427]
["bitfinex","BTCUSD",1737331212608,0.85901414,101160.0,101080.0,0.00800499]
["bitfinex","BTCUSD",1737331212609,0.15,101090.0,101080.0,0.0050304]
["bitfinex","BTCUSD",1737331212812,0.00926273,101080.0,101070.0,0.00685071]
["bitfinex","BTCUSD",1737331213155,0.10876027,101080.0,101070.0,0.00734683]
["bitfinex","BTCUSD",1737331213299,0.09949754,101080.0,101070.0,0.29730612]
["bitfinex","BTCUSD",1737331213729,0.44638864,101080.0,101070.0,0.29730612]
["bitfinex","BTCUSD",1737331213932,0.44638864,101080.0,101040.0,0.0004271]
["bitfinex","BTCUSD",1737331214138,0.15604273,101090.0,101040.0,0.00014884]
["bitfinex","BTCUSD",1737331214139,0.25554027,101050.0,101040.0,0.00014884]
["bitfinex","BTCUSD",1737331214680,0.264803,101050.0,101040.0,0.00014884]
["bitfinex","BTCUSD",1737331214883,0.09949754,101050.0,101040.0,0.56608611]
["bitfinex","BTCUSD",1737331215190,0.26532244,101090.0,101080.0,0.14073727]
["bitfinex","BTCUSD",1737331215322,0.45705937,101100.0,101090.0,0.21953727]
["bitfinex","BTCUSD",1737331215526,0.55655691,101100.0,101090.0,0.3753188]
["bitfinex","BTCUSD",1737331215731,0.55655691,101100.0,101090.0,0.29676]
["bitfinex","BTCUSD",1737331215932,0.65655691,101100.0,101090.0,0.29676]
["bitfinex","BTCUSD",1737331216168,0.56794059,101100.0,101090.0,0.29676]
["bitfinex","BTCUSD",1737331216373,0.1,101090.0,101070.0,0.14073727]
["bitfinex","BTCUSD",1737331216584,0.19949754,101080.0,101050.0,0.18658611]
["bitfinex","BTCUSD",1737331216798,0.1,101070.0,101050.0,0.34268884]
["bitfinex","BTCUSD",1737331216999,0.09949754,101060.0,101050.0,0.34268884]
["bitfinex","BTCUSD",1737331217198,0.19949754,101060.0,101050.0,0.34268884]
["bitfinex","BTCUSD",1737331217411,0.09949754,101060.0,101050.0,0.29698884]
["bitfinex","BTCUSD",1737331217594,0.19949754,101060.0,101050.0,0.29698884]
["bitfinex","BTCUSD",1737331217805,0.04917416,101080.0,101070.0,0.14073727]
["bitfinex","BTCUSD",1737331217946,0.04917416,101080.0,101070.0,0.5936]
["bitfinex","BTCUSD",1737331218144,0.04917416,101080.0,101070.0,0.43755727]
["bitfinex","BTCUSD",1737331218384,0.09949754,101080.0,101070.0,0.43755727]
["bitfinex","BTCUSD",1737331218585,0.1,101100.0,101080.0,0.0801]
["bitfinex","BTCUSD",1737331218799,0.09949754,101090.0,101080.0,0.37689]
["bitfinex","BTCUSD",1737331218998,0.19949754,101090.0,101080.0,0.37689]
["bitfinex","BTCUSD",1737331219322,0.09949754,101090.0,101080.0,0.29679]
["bitfinex","BTCUSD",1737331219663,0.1,101110.0,101080.0,0.41752727]
["bitfinex","BTCUSD",1737331219913,0.19949754,101110.0,101100.0,0.14073727]
["bitfinex","BTCUSD",1737331220115,0.30926273,101180.0,101110.0,0.14073727]
["bitfinex","BTCUSD",1737331220314,0.16530546,101160.0,101110.0,0.25791439]
["bitfinex","BTCUSD",1737331220599,0.00926273,101140.0,101110.0,0.25791439]
["bitfinex","BTCUSD",1737331220968,0.15604273,101140.0,101110.0,0.39865166]
["bitfinex","BTCUSD",1737331221191,0.0004948,101140.0,101130.0,0.14073727]
["bitfinex","BTCUSD",1737331221394,0.0004948,101140.0,101130.0,0.51617727]
["bitfinex","BTCUSD",1737331221550,0.0004948,101140.0,101130.0,0.59317727]
["bitfinex","BTCUSD",1737331221959,0.0004948,101140.0,101130.0,0.45244]
["bitfinex","BTCUSD",1737331222166,0.00089964,101210.0,101180.0,0.14073727]
["bitfinex","BTCUSD",1737331222394,0.09949754,101200.0,101190.0,0.14073727]
["bitfinex","BTCUSD",1737331222602,0.10039718,101210.0,101200.0,0.14073727]
["bitfinex","BTCUSD",1737331222796,0.00089964,101210.0,101200.0,0.67202]
["bitfinex","BTCUSD",1737331222997,0.00089964,101210.0,101200.0,0.53128273]
["bitfinex","BTCUSD",1737331223204,0.00089964,101210.0,101200.0,0.67202]
["bitfinex","BTCUSD",1737331223603,0.00089964,101210.0,101200.0,0.61597727]
["bitfinex","BTCUSD",1737331223779,0.00089964,101210.0,101200.0,0.51597727]
["bitfinex","BTCUSD",1737331223966,0.10039718,101210.0,101200.0,0.37524]
["bitfinex","BTCUSD",1737331224737,0.00089964,101210.0,101200.0,0.51597727]
["bitfinex","BTCUSD",1737331225012,0.10965991,101210.0,101200.0,0.37524]
["bitfinex","BTCUSD",1737331225210,0.25643991,101210.0,101200.0,0.37524]
["bitfinex","BTCUSD",1737331225642,0.60287791,101210.0,101200.0,0.24128687]
["bitfinex","BTCUSD",1737331225757,0.00926273,101200.0,101180.0,0.00014884]
["bitfinex","BTCUSD",1737331225961,0.25554027,101190.0,101180.0,0.28720727]
["bitfinex","BTCUSD",1737331226241,0.25554027,101190.0,101120.0,0.0825]
["bitfinex","BTCUSD",1737331226402,0.25554027,101190.0,101120.0,0.29657]
["bitfinex","BTCUSD",1737331226403,0.25554027,101140.0,101120.0,0.29657]
["bitfinex","BTCUSD",1737331226783,0.09949754,101130.0,101120.0,0.29657]
["bitfinex","BTCUSD",1737331227211,0.09949754,101130.0,101120.0,0.23453567]
["bitfinex","BTCUSD",1737331227423,0.09949754,101130.0,101120.0,0.22643467]
["bitfinex","BTCUSD",1737331227627,0.25554027,101130.0,101120.0,0.19410525]
["bitfinex","BTCUSD",1737331227826,0.25554027,101130.0,101120.0,0.10689005]
["bitfinex","BTCUSD",1737331228030,0.25554027,101130.0,101120.0,0.0882048]
["bitfinex","BTCUSD",1737331228550,0.15604273,101100.0,101090.0,0.0004282]
["bitfinex","BTCUSD",1737331228783,0.25554027,101100.0,101060.0,0.2273]
["bitfinex","BTCUSD",1737331228983,0.15604273,101080.0,101060.0,0.52409]
["bitfinex","BTCUSD",1737331229279,0.09949754,101070.0,101060.0,0.37409]
["bitfinex","BTCUSD",1737331229785,0.25554027,101070.0,101060.0,0.37409]
["bitfinex","BTCUSD",1737331229959,0.09949754,101070.0,101060.0,0.37409]
["bitfinex","BTCUSD",1737331230344,0.15604273,101090.0,101060.0,0.52423896]
["bitfinex","BTCUSD",1737331230542,0.15604273,101070.0,101060.0,0.37423896]
["bitfinex","BTCUSD",1737331230751,0.25554027,101070.0,101060.0,0.29693896]
["bitfinex","BTCUSD",1737331233492,0.25554027,101070.0,101060.0,0.21010413]
["bitfinex","BTCUSD",1737331233749,0.25554027,101070.0,101050.0,0.25]
["bitfinex","BTCUSD",1737331234041,0.25554027,101060.0,101050.0,0.20867302]
["bitfinex","BTCUSD",1737331234381,0.25554027,101060.0,101050.0,0.20603803]
["bitfinex","BTCUSD",1737331234581,0.25554027,101060.0,101050.0,0.18463803]
["bitfinex","BTCUSD",1737331234788,0.90249387,101060.0,101020.0,0.0157583]
["bitfinex","BTCUSD",1737331234986,0.25554027,101030.0,101020.0,0.3126683]
["bitfinex","BTCUSD",1737331236277,0.25554027,101030.0,101020.0,0.31281616]
["bitfinex","BTCUSD",1737331236426,0.09949754,101030.0,101020.0,0.31281616]
["bitfinex","BTCUSD",1737331236630,0.15604273,101040.0,101020.0,0.46281616]
["bitfinex","BTCUSD",1737331236835,0.25554027,101040.0,101020.0,0.46281616]
["bitfinex","BTCUSD",1737331237033,0.15604273,101050.0,101030.0,0.15]
["bitfinex","BTCUSD",1737331237232,0.15604273,101060.0,101040.0,0.0829]
["bitfinex","BTCUSD",1737331237435,0.15604273,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1737331237785,0.15604273,101090.0,101060.0,0.15]
["bitfinex","BTCUSD",1737331237986,0.15604273,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1737331237987,0.25554027,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1737331238208,0.25554027,101090.0,101070.0,0.49192]
["bitfinex","BTCUSD",1737331238338,0.25554027,101090.0,101070.0,0.34192]
["bitfinex","BTCUSD",1737331238339,0.09949754,101080.0,101070.0,0.34192]
["bitfinex","BTCUSD",1737331238768,0.09949754,101080.0,101070.0,0.29682]
["bitfinex","BTCUSD",1737331238955,0.09964587,101080.0,101070.0,0.29682]
["bitfinex","BTCUSD",1737331239355,0.2556886,101080.0,101070.0,0.29682]
["bitfinex","BTCUSD",1737331239601,0.3546266,101080.0,101070.0,0.1502678]
["bitfinex","BTCUSD",1737331239932,0.3546266,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1737331239933,0.5524896,101080.0,101070.0,8e-07]
["bitfinex","BTCUSD",1737331240086,0.09898,101030.0,101020.0,0.0969583]
["bitfinex","BTCUSD",1737331240292,0.35452027,101030.0,101020.0,0.3939183]
["bitfinex","BTCUSD",1737331241505,0.00089922,101100.0,101050.0,0.15]
["bitfinex","BTCUSD",1737331241709,0.098951,101060.0,101050.0,0.44418]
["bitfinex","BTCUSD",1737331241878,0.35449127,101060.0,101050.0,0.34418]
["bitfinex","BTCUSD",1737331242075,0.35449127,101060.0,101050.0,0.49418]
["bitfinex","BTCUSD",1737331242267,0.098951,101060.0,101050.0,0.59418]
["bitfinex","BTCUSD",1737331242696,0.19844854,101060.0,101050.0,0.49418]
["bitfinex","BTCUSD",1737331242954,0.19844854,101060.0,101050.0,0.34418]
["bitfinex","BTCUSD",1737331243451,0.098951,101060.0,101050.0,0.34418]
["bitfinex","BTCUSD",1737331243821,0.098951,101060.0,101050.0,0.34518]
["bitfinex","BTCUSD",1737331244020,0.098951,101060.0,101050.0,0.34418]
["bitfinex","BTCUSD",1737331244227,0.197893,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1737331244427,0.197893,101070.0,101060.0,0.52215]
["bitfinex","BTCUSD",1737331244982,0.197893,101070.0,101060.0,0.37215]
["bitfinex","BTCUSD",1737331245175,0.29739054,101070.0,101060.0,0.37215]
["bitfinex","BTCUSD",1737331245557,0.29739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331245731,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331245929,0.347893,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331246124,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331246769,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331246972,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331247380,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331247573,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331248123,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331248244,0.197893,101070.0,101060.0,0.44785]
["bitfinex","BTCUSD",1737331248447,0.29739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331249014,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331249319,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331249474,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331249664,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331250057,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331250259,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331250457,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331250868,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331251319,0.197893,101070.0,101060.0,0.67195]
["bitfinex","BTCUSD",1737331251516,0.197893,101070.0,101060.0,0.42195]
["bitfinex","BTCUSD",1737331251759,0.347893,101070.0,101060.0,0.42295]
["bitfinex","BTCUSD",1737331252096,0.44739054,101070.0,101060.0,0.42295]
["bitfinex","BTCUSD",1737331252302,0.347893,101070.0,101060.0,0.42295]
["bitfinex","BTCUSD",1737331252484,0.44739054,101070.0,101060.0,0.42295]
["bitfinex","BTCUSD",1737331252703,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331253014,0.44739054,101070.0,101060.0,0.29685]
["bitfinex","BTCUSD",1737331253208,0.44739054,101070.0,101060.0,0.29785]
["bitfinex","BTCUSD",1737331253611,0.54633154,101070.0,101060.0,0.01512972]
["bitfinex","BTCUSD",1737331253820,0.54633154,101070.0,101060.0,0.01612972]
["bitfinex","BTCUSD",1737331254189,0.248951,101060.0,101050.0,8.0001793]
["bitfinex","BTCUSD",1737331254396,0.50449127,101060.0,101050.0,8.0001793]
["bitfinex","BTCUSD",1737331254556,0.50449127,101060.0,101050.0,7.98545044]
["bitfinex","BTCUSD",1737331254764,0.56377127,101060.0,101050.0,7.95986044]
["bitfinex","BTCUSD",1737331255172,0.35449127,101060.0,101050.0,7.93149595]
["bitfinex","BTCUSD",1737331255622,0.50449127,101060.0,101050.0,7.83253595]
["bitfinex","BTCUSD",1737331255822,0.50449127,101060.0,101050.0,7.80118358]
["bitfinex","BTCUSD",1737331256159,0.50449127,101060.0,101050.0,7.62256161]
["bitfinex","BTCUSD",1737331256283,0.50449127,101060.0,101050.0,7.47533851]
["bitfinex","BTCUSD",1737331256492,1.10682422,101060.0,101050.0,7.09682139]
["bitfinex","BTCUSD",1737331256739,1.10682422,101060.0,101050.0,7.00327833]
["bitfinex","BTCUSD",1737331256884,1.14470868,101060.0,101050.0,6.9876308]
["bitfinex","BTCUSD",1737331257085,1.14470868,101060.0,101050.0,6.8964628]
["bitfinex","BTCUSD",1737331257293,1.20398868,101060.0,101050.0,6.8776708]
["bitfinex","BTCUSD",1737331257490,1.20913492,101060.0,101050.0,6.8776708]
["bitfinex","BTCUSD",1737331257736,1.10483492,101060.0,101050.0,6.33120594]
["bitfinex","BTCUSD",1737331257987,0.3,101050.0,101000.0,0.00952888]
["bitfinex","BTCUSD",1737331258194,0.099029,100980.0,100970.0,0.15914247]
["bitfinex","BTCUSD",1737331258353,0.19852654,100980.0,100970.0,0.20653859]
["bitfinex","BTCUSD",1737331258549,0.34852654,100980.0,100970.0,0.20653859]
["bitfinex","BTCUSD",1737331258999,0.249029,100980.0,100970.0,0.60363859]
["bitfinex","BTCUSD",1737331259397,0.249029,100980.0,100970.0,0.50789629]
["bitfinex","BTCUSD",1737331259604,0.34852654,100980.0,100970.0,0.50789629]
["bitfinex","BTCUSD",1737331259987,0.50456927,100980.0,100970.0,0.50789629]
["bitfinex","BTCUSD",1737331260198,0.50456927,100980.0,100970.0,0.50889629]
["bitfinex","BTCUSD",1737331260397,0.50456927,100980.0,100970.0,0.50789629]
["bitfinex","BTCUSD",1737331260806,0.50456927,100980.0,100970.0,0.50889629]
["bitfinex","BTCUSD",1737331261622,0.50456927,100980.0,100970.0,0.50463859]
["bitfinex","BTCUSD",1737331262051,0.50456927,100980.0,100970.0,0.45773859]
["bitfinex","BTCUSD",1737331263232,0.50456927,100980.0,100970.0,0.45673859]
["bitfinex","BTCUSD",1737331263386,0.50456927,100980.0,100970.0,0.45773859]
["bitfinex","BTCUSD",1737331263629,0.50456927,100980.0,100970.0,0.45673859]
["bitfinex","BTCUSD",1737331263971,0.50456927,100980.0,100970.0,0.45773859]
["bitfinex","BTCUSD",1737331264179,0.50456927,100980.0,100970.0,0.45673859]
["bitfinex","BTCUSD",1737331264582,0.25507173,100980.0,100970.0,0.60473859]
["bitfinex","BTCUSD",1737331264800,0.25507173,100980.0,100970.0,0.83523859]
["bitfinex","BTCUSD",1737331265063,0.198,101010.0,100990.0,0.15]
["bitfinex","BTCUSD",1737331265312,0.15604273,101000.0,100990.0,0.54706]
["bitfinex","BTCUSD",1737331265549,0.15604273,101000.0,100990.0,0.57456]
["bitfinex","BTCUSD",1737331265781,0.25554027,101000.0,100990.0,0.57456]
["bitfinex","BTCUSD",1737331266004,0.15604273,101000.0,100990.0,0.77405754]
["bitfinex","BTCUSD",1737331266236,0.15604273,101030.0,101010.0,0.1]
["bitfinex","BTCUSD",1737331266463,0.09949754,101030.0,101010.0,0.297]
["bitfinex","BTCUSD",1737331266725,0.25554027,101020.0,101010.0,0.297]
["bitfinex","BTCUSD",1737331266945,0.15604273,101030.0,101010.0,0.547]
["bitfinex","BTCUSD",1737331267171,0.15604273,101050.0,101030.0,0.1275]
["bitfinex","BTCUSD",1737331267407,0.39050666,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1737331267646,0.39050666,101060.0,101050.0,0.54688]
["bitfinex","BTCUSD",1737331267854,0.39050666,101060.0,101050.0,0.39688]
["bitfinex","BTCUSD",1737331268006,0.7406393,101090.0,101080.0,0.25]
["bitfinex","BTCUSD",1737331268007,0.20814977,101090.0,101080.0,0.25]
["bitfinex","BTCUSD",1737331268225,0.20814977,101090.0,101080.0,0.64628754]
["bitfinex","BTCUSD",1737331268226,0.20829812,101090.0,101080.0,0.64628754]
["bitfinex","BTCUSD",1737331268426,0.20829812,101090.0,101080.0,0.89421854]
["bitfinex","BTCUSD",1737331268627,0.08019812,101090.0,101080.0,0.97281854]
["bitfinex","BTCUSD",1737331268862,0.21742607,101100.0,101090.0,0.249]
["bitfinex","BTCUSD",1737331269071,0.18602607,101100.0,101090.0,0.80130027]
["bitfinex","BTCUSD",1737331269297,0.14582607,101100.0,101090.0,0.74525754]
["bitfinex","BTCUSD",1737331269504,0.14582607,101100.0,101090.0,0.80130027]
["bitfinex","BTCUSD",1737331269679,0.0009007,101110.0,101100.0,0.069]
["bitfinex","BTCUSD",1737331269837,0.0009007,101110.0,101100.0,0.36574]
["bitfinex","BTCUSD",1737331270246,0.0998097,101110.0,101100.0,0.36574]
["bitfinex","BTCUSD",1737331270476,0.4476197,101110.0,101100.0,0.29674]
["bitfinex","BTCUSD",1737331270655,0.54711724,101110.0,101100.0,0.29674]
["bitfinex","BTCUSD",1737331271299,0.62811724,101110.0,101100.0,0.29674]
["bitfinex","BTCUSD",1737331271513,0.62811724,101110.0,101100.0,0.237394]
["bitfinex","BTCUSD",1737331271514,0.69491724,101110.0,101100.0,0.237394]
["bitfinex","BTCUSD",1737331271845,0.67401724,101110.0,101100.0,0.06201349]
["bitfinex","BTCUSD",1737331272004,0.15,101060.0,101030.0,0.07820662]
["bitfinex","BTCUSD",1737331272197,0.09898,101030.0,101020.0,0.069]
["bitfinex","BTCUSD",1737331272391,0.446911,101040.0,101030.0,0.26706835]
["bitfinex","BTCUSD",1737331273406,0.15,101040.0,101030.0,0.26706835]
["bitfinex","BTCUSD",1737331273613,0.296876,101060.0,101050.0,0.069]
["bitfinex","BTCUSD",1737331273814,0.296876,101060.0,101050.0,0.46486]
["bitfinex","BTCUSD",1737331274015,0.446876,101060.0,101050.0,0.46486]
["bitfinex","BTCUSD",1737331274239,0.54637354,101060.0,101050.0,0.46486]
["bitfinex","BTCUSD",1737331274440,0.446876,101060.0,101050.0,0.39586]
["bitfinex","BTCUSD",1737331274652,0.446876,101060.0,101050.0,0.46486]
["bitfinex","BTCUSD",1737331274856,0.54637354,101060.0,101050.0,0.39586]
["bitfinex","BTCUSD",1737331276362,0.64637354,101060.0,101050.0,0.39686]
["bitfinex","BTCUSD",1737331276509,0.64637354,101060.0,101050.0,0.39018072]
["bitfinex","BTCUSD",1737331277001,0.54637354,101060.0,101050.0,0.39118072]
["bitfinex","BTCUSD",1737331277200,0.55149978,101060.0,101050.0,0.38918072]
["bitfinex","BTCUSD",1737331277402,0.55149978,101060.0,101050.0,0.38284921]
["bitfinex","BTCUSD",1737331277609,1.05478664,101060.0,101050.0,0.1560816]
["bitfinex","BTCUSD",1737331278106,0.54637354,101060.0,101050.0,0.1550816]
["bitfinex","BTCUSD",1737331278397,0.54637354,101060.0,101050.0,0.09965129]
["bitfinex","BTCUSD",1737331278599,1.04405786,101060.0,101050.0,0.09095392]
["bitfinex","BTCUSD",1737331278796,0.15,101040.0,101030.0,0.00014835]
["bitfinex","BTCUSD",1737331278936,0.1,101030.0,100970.0,0.15914247]
["bitfinex","BTCUSD",1737331279143,0.15,100990.0,100970.0,0.45666859]
["bitfinex","BTCUSD",1737331279398,0.24949754,100990.0,100970.0,0.45666859]
["bitfinex","BTCUSD",1737331279572,0.42577608,100980.0,100970.0,0.45666859]
["bitfinex","BTCUSD",1737331280234,0.24949754,100980.0,100970.0,0.45666859]
["bitfinex","BTCUSD",1737331280412,0.24949754,100980.0,100970.0,0.45766859]
["bitfinex","BTCUSD",1737331280620,0.24949754,100980.0,100970.0,0.45666859]
["bitfinex","BTCUSD",1737331280830,0.34852654,100980.0,100970.0,0.45766859]
["bitfinex","BTCUSD",1737331281059,0.60580508,100980.0,100970.0,0.45766859]
["bitfinex","BTCUSD",1737331281265,0.62480508,100980.0,100970.0,0.39824459]
["bitfinex","BTCUSD",1737331281770,0.70580508,100980.0,100970.0,0.39824459]
["bitfinex","BTCUSD",1737331281980,0.62480508,100980.0,100970.0,0.39824459]
["bitfinex","BTCUSD",1737331282990,0.62480508,100980.0,100970.0,0.39724459]
["bitfinex","BTCUSD",1737331283183,0.62480508,100980.0,100970.0,0.39824459]
["bitfinex","BTCUSD",1737331283403,0.52480508,100980.0,100970.0,0.39824459]
["bitfinex","BTCUSD",1737331283598,0.52480508,100980.0,100970.0,0.24797858]
["bitfinex","BTCUSD",1737331283599,0.60180508,100980.0,100970.0,0.24797858]
["bitfinex","BTCUSD",1737331283799,0.60692532,100980.0,100970.0,0.14092286]
["bitfinex","BTCUSD",1737331283961,0.62241231,100980.0,100970.0,0.14092286]
["bitfinex","BTCUSD",1737331284166,0.62241231,100980.0,100970.0,0.0303592]
["bitfinex","BTCUSD",1737331284503,0.349049,100960.0,100950.0,0.0004284]
["bitfinex","BTCUSD",1737331284737,0.330058,100950.0,100940.0,0.18425166]
["bitfinex","BTCUSD",1737331284940,0.330058,100950.0,100940.0,0.1780356]
["bitfinex","BTCUSD",1737331284941,0.39645554,100950.0,100940.0,0.1780356]
["bitfinex","BTCUSD",1737331285132,0.39645554,100950.0,100920.0,0.0156997]
["bitfinex","BTCUSD",1737331285133,0.349078,100930.0,100920.0,0.0156997]
["bitfinex","BTCUSD",1737331285345,0.330088,100920.0,100910.0,0.18832268]
["bitfinex","BTCUSD",1737331285556,0.34858554,100920.0,100910.0,0.18832268]
["bitfinex","BTCUSD",1737331285706,0.42958554,100920.0,100910.0,0.18832268]
["bitfinex","BTCUSD",1737331285875,0.34858554,100920.0,100910.0,0.18832268]
["bitfinex","BTCUSD",1737331286085,0.42958554,100920.0,100910.0,0.18832268]
["bitfinex","BTCUSD",1737331286322,0.34858554,100920.0,100910.0,0.18832268]
["bitfinex","BTCUSD",1737331286485,0.34908083,100920.0,100910.0,0.18832268]
["bitfinex","BTCUSD",1737331286688,0.34908083,100920.0,100910.0,0.48560268]
["bitfinex","BTCUSD",1737331287293,0.34908083,100920.0,100910.0,0.48660268]
["bitfinex","BTCUSD",1737331287996,0.00049529,100920.0,100910.0,0.55560268]
["bitfinex","BTCUSD",1737331288419,0.00049529,100920.0,100910.0,0.63730268]
["bitfinex","BTCUSD",1737331288842,0.00049529,100920.0,100910.0,0.56730268]
["bitfinex","BTCUSD",1737331289044,0.09999283,100920.0,100910.0,0.63530268]
["bitfinex","BTCUSD",1737331289245,0.09999283,100920.0,100910.0,0.56730268]
["bitfinex","BTCUSD",1737331289473,0.09999283,100920.0,100910.0,0.56630268]
["bitfinex","BTCUSD",1737331289976,0.09999283,100920.0,100910.0,0.56730268]
["bitfinex","BTCUSD",1737331290276,0.00049529,100920.0,100910.0,0.63630268]
["bitfinex","BTCUSD",1737331290428,0.00049529,100920.0,100910.0,0.73580022]
["bitfinex","BTCUSD",1737331290624,0.00049529,100920.0,100910.0,0.63530268]
["bitfinex","BTCUSD",1737331291028,0.09999283,100920.0,100910.0,0.56730268]
["bitfinex","BTCUSD",1737331291422,0.00049529,100920.0,100910.0,0.63630268]
["bitfinex","BTCUSD",1737331292254,0.00049529,100920.0,100910.0,0.63530268]
["bitfinex","BTCUSD",1737331292494,0.14749529,100940.0,100910.0,0.63630268]
["bitfinex","BTCUSD",1737331292668,0.09949754,100930.0,100910.0,0.56787894]
["bitfinex","BTCUSD",1737331292869,0.09949754,100930.0,100910.0,0.56687894]
["bitfinex","BTCUSD",1737331293069,0.15712442,100920.0,100910.0,0.48617894]
["bitfinex","BTCUSD",1737331293270,0.25662196,100920.0,100910.0,0.48517894]
["bitfinex","BTCUSD",1737331293655,0.33762196,100920.0,100910.0,0.48617894]
["bitfinex","BTCUSD",1737331293955,0.25662196,100920.0,100910.0,0.48517894]
["bitfinex","BTCUSD",1737331294557,0.40662196,100920.0,100910.0,0.48517894]
["bitfinex","BTCUSD",1737331294764,0.48762196,100920.0,100910.0,0.48517894]
["bitfinex","BTCUSD",1737331295853,0.58762196,100920.0,100910.0,0.48617894]
["bitfinex","BTCUSD",1737331296060,0.40662196,100920.0,100910.0,0.38349983]
["bitfinex","BTCUSD",1737331296266,0.80345596,100920.0,100910.0,0.38249983]
["bitfinex","BTCUSD",1737331296485,0.96191254,100920.0,100910.0,0.30645557]
["bitfinex","BTCUSD",1737331296626,1.32144254,100920.0,100910.0,0.30745557]
["bitfinex","BTCUSD",1737331296806,1.32144254,100920.0,100890.0,0.13120781]
["bitfinex","BTCUSD",1737331296807,0.20953,100910.0,100890.0,0.13120781]
["bitfinex","BTCUSD",1737331297028,0.91508729,100900.0,100890.0,0.01299781]
["bitfinex","BTCUSD",1737331297236,0.50953,100890.0,100860.0,0.18623895]
["bitfinex","BTCUSD",1737331297431,0.40662196,100870.0,100860.0,0.18623895]
["bitfinex","BTCUSD",1737331297738,0.50662196,100870.0,100860.0,0.1814774]
["bitfinex","BTCUSD",1737331297942,0.58762196,100870.0,100860.0,0.1814774]
["bitfinex","BTCUSD",1737331298183,0.081,100860.0,100830.0,0.20288694]
["bitfinex","BTCUSD",1737331298369,0.71352196,100870.0,100830.0,0.20288694]
["bitfinex","BTCUSD",1737331298370,0.40662196,100840.0,100830.0,0.20288694]
["bitfinex","BTCUSD",1737331298546,0.48762196,100840.0,100830.0,0.50037694]
["bitfinex","BTCUSD",1737331299104,0.40662196,100840.0,100830.0,0.50037694]
["bitfinex","BTCUSD",1737331299254,0.24949754,100840.0,100830.0,0.50037694]
["bitfinex","BTCUSD",1737331301011,0.15712442,100860.0,100830.0,0.56937694]
["bitfinex","BTCUSD",1737331301215,0.09949754,100850.0,100830.0,0.56937694]
["bitfinex","BTCUSD",1737331301410,0.00014838,100870.0,100850.0,0.069]
["bitfinex","BTCUSD",1737331301587,0.09964592,100870.0,100860.0,0.0752]
["bitfinex","BTCUSD",1737331301789,0.09964592,100870.0,100860.0,0.37264]
["bitfinex","BTCUSD",1737331302410,0.25677034,100870.0,100860.0,0.37264]
["bitfinex","BTCUSD",1737331302821,0.40677034,100870.0,100860.0,0.37264]
["bitfinex","BTCUSD",1737331303761,0.09964592,100870.0,100860.0,0.37264]
["bitfinex","BTCUSD",1737331304165,0.09964592,100870.0,100860.0,0.3730689]
["bitfinex","BTCUSD",1737331304367,0.24964592,100870.0,100860.0,0.3730689]
["bitfinex","BTCUSD",1737331304571,0.40677034,100870.0,100860.0,0.3730689]
["bitfinex","BTCUSD",1737331305184,0.24964592,100870.0,100860.0,0.3730689]
["bitfinex","BTCUSD",1737331305465,0.24964592,100870.0,100860.0,0.3680689]
["bitfinex","BTCUSD",1737331305609,0.54707392,100870.0,100860.0,0.3680689]
["bitfinex","BTCUSD",1737331305809,0.57007392,100870.0,100860.0,0.3680689]
["bitfinex","BTCUSD",1737331306010,0.00014838,100870.0,100860.0,0.4370689]
["bitfinex","BTCUSD",1737331306217,0.15712442,100920.0,100890.0,0.069]
["bitfinex","BTCUSD",1737331306441,0.09949754,100910.0,100890.0,0.36635]
["bitfinex","BTCUSD",1737331306643,0.25662196,100910.0,100890.0,0.34235]
["bitfinex","BTCUSD",1737331307163,0.25623242,100900.0,100890.0,0.34235]
["bitfinex","BTCUSD",1737331307362,0.52872996,100900.0,100890.0,0.34235]
["bitfinex","BTCUSD",1737331307512,0.52872996,100900.0,100890.0,0.29735]
["bitfinex","BTCUSD",1737331307959,0.62872996,100900.0,100890.0,0.29735]
["bitfinex","BTCUSD",1737331308304,1.03209186,100900.0,100890.0,0.1981686]
["bitfinex","BTCUSD",1737331308508,0.081,100870.0,100860.0,0.0004289]
["bitfinex","BTCUSD",1737331308651,0.52875896,100870.0,100860.0,0.0004289]
["bitfinex","BTCUSD",1737331308853,0.52875896,100870.0,100860.0,9e-07]
["bitfinex","BTCUSD",1737331308854,0.62875896,100870.0,100860.0,9e-07]
["bitfinex","BTCUSD",1737331309256,0.52851118,100870.0,100860.0,9e-07]
["bitfinex","BTCUSD",1737331309958,0.52851118,100870.0,100860.0,0.00049619]
["bitfinex","BTCUSD",1737331309959,0.34838676,100870.0,100860.0,0.00049619]
["bitfinex","BTCUSD",1737331310155,0.34838676,100870.0,100860.0,0.29788619]
["bitfinex","BTCUSD",1737331310156,0.58651118,100870.0,100860.0,0.29788619]
["bitfinex","BTCUSD",1737331310358,0.50551118,100870.0,100860.0,0.29788619]
["bitfinex","BTCUSD",1737331310763,0.60951118,100870.0,100860.0,0.29788619]
["bitfinex","BTCUSD",1737331310969,0.22163454,100870.0,100860.0,0.29788619]
["bitfinex","BTCUSD",1737331311172,0.19863454,100870.0,100860.0,0.49108619]
["bitfinex","BTCUSD",1737331311874,0.58675896,100870.0,100860.0,0.29788619]
["bitfinex","BTCUSD",1737331312092,0.58675896,100870.0,100860.0,0.19737651]
["bitfinex","BTCUSD",1737331312306,0.37163454,100870.0,100860.0,0.19637651]
["bitfinex","BTCUSD",1737331312493,0.45263454,100870.0,100860.0,0.17654751]
["bitfinex","BTCUSD",1737331312746,0.45263454,100870.0,100860.0,0.17754751]
["bitfinex","BTCUSD",1737331312747,0.37163454,100870.0,100860.0,0.17754751]
["bitfinex","BTCUSD",1737331312954,0.53116454,100870.0,100860.0,0.09723151]
["bitfinex","BTCUSD",1737331313129,0.53116454,100870.0,100860.0,0.07740251]
["bitfinex","BTCUSD",1737331313327,0.53116454,100870.0,100860.0,5.1e-07]
["bitfinex","BTCUSD",1737331313328,0.53628608,100870.0,100860.0,5.1e-07]
["bitfinex","BTCUSD",1737331313972,0.249166,100840.0,100830.0,0.27948694]
["bitfinex","BTCUSD",1737331314127,0.34866354,100840.0,100830.0,0.34848694]
["bitfinex","BTCUSD",1737331314311,0.34866354,100840.0,100830.0,0.64600694]
["bitfinex","BTCUSD",1737331314312,0.249166,100840.0,100830.0,0.64600694]
["bitfinex","BTCUSD",1737331314525,0.15,100840.0,100830.0,0.69370694]
["bitfinex","BTCUSD",1737331315551,0.00049652,100870.0,100860.0,0.169]
["bitfinex","BTCUSD",1737331315758,0.15712442,100930.0,100890.0,0.069]
["bitfinex","BTCUSD",1737331315961,0.15712442,100930.0,100870.0,0.0491]
["bitfinex","BTCUSD",1737331315962,0.09949754,100920.0,100900.0,0.1521]
["bitfinex","BTCUSD",1737331316167,0.099098,100910.0,100900.0,0.49852]
["bitfinex","BTCUSD",1737331316383,0.297273,100920.0,100900.0,0.49852]
["bitfinex","BTCUSD",1737331316589,0.297273,100920.0,100910.0,0.069]
["bitfinex","BTCUSD",1737331316748,0.297273,100920.0,100910.0,0.36629]
["bitfinex","BTCUSD",1737331316947,0.297273,100920.0,100910.0,0.29729]
["bitfinex","BTCUSD",1737331317584,0.39677054,100920.0,100910.0,0.29729]
["bitfinex","BTCUSD",1737331317789,0.54677054,100920.0,100910.0,0.29729]
["bitfinex","BTCUSD",1737331318706,0.56977054,100920.0,100910.0,0.29729]
["bitfinex","BTCUSD",1737331319936,0.65077054,100920.0,100910.0,0.29729]
["bitfinex","BTCUSD",1737331320080,0.66977054,100920.0,100910.0,0.13873]
["bitfinex","BTCUSD",1737331320297,0.66977054,100920.0,100910.0,0.10102443]
["bitfinex","BTCUSD",1737331321035,0.66977054,100920.0,100910.0,0.07351012]
["bitfinex","BTCUSD",1737331321361,0.66977054,100920.0,100910.0,0.06548912]
["bitfinex","BTCUSD",1737331321810,0.081,100890.0,100860.0,0.0814]
["bitfinex","BTCUSD",1737331322025,0.42962196,100880.0,100860.0,0.0814]
["bitfinex","BTCUSD",1737331322223,0.24949754,100870.0,100860.0,0.2974]
["bitfinex","BTCUSD",1737331322423,0.24949754,100870.0,100860.0,0.24810719]
["bitfinex","BTCUSD",1737331322747,0.37249754,100870.0,100860.0,0.24810719]
["bitfinex","BTCUSD",1737331323812,0.27249754,100870.0,100860.0,0.24810719]
["bitfinex","BTCUSD",1737331324018,0.37249754,100870.0,100860.0,0.16268416]
["bitfinex","BTCUSD",1737331324246,0.77197003,100870.0,100860.0,0.1597412]
["bitfinex","BTCUSD",1737331324442,1.07197003,100870.0,100860.0,0.00294296]
["bitfinex","BTCUSD",1737331324654,0.25,100850.0,100830.0,0.0004292]
["bitfinex","BTCUSD",1737331324824,0.40662196,100840.0,100830.0,0.00092572]
["bitfinex","BTCUSD",1737331325024,0.66125299,100840.0,100830.0,0.00049652]
["bitfinex","BTCUSD",1737331325284,0.68425299,100840.0,100830.0,1e-08]
["bitfinex","BTCUSD",1737331325485,0.93197599,100840.0,100830.0,1e-08]
["bitfinex","BTCUSD",1737331325697,1.23197599,100840.0,100830.0,1e-08]
["bitfinex","BTCUSD",1737331325869,0.123,100830.0,100820.0,0.016953]
["bitfinex","BTCUSD",1737331326073,0.37249754,100830.0,100820.0,0.016953]
["bitfinex","BTCUSD",1737331326291,0.27249754,100830.0,100820.0,0.016953]
["bitfinex","BTCUSD",1737331326802,0.37249754,100830.0,100820.0,0.016953]
["bitfinex","BTCUSD",1737331327174,0.35349754,100830.0,100820.0,0.016953]
["bitfinex","BTCUSD",1737331327382,0.33049754,100830.0,100820.0,0.016953]
["bitfinex","BTCUSD",1737331327634,0.24949754,100830.0,100820.0,0.016953]
["bitfinex","BTCUSD",1737331328412,0.85187643,100830.0,100820.0,0.00938572]
["bitfinex","BTCUSD",1737331328831,0.85187643,100830.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331329031,0.50662196,100810.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331329229,0.50583796,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331329893,0.60583796,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331330182,0.68683796,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331330616,0.60633387,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331330819,0.58733387,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331330934,0.50633387,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331331148,0.58733387,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331331342,0.50633387,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331331541,0.19920945,100790.0,100780.0,0.145829]
["bitfinex","BTCUSD",1737331331742,0.19920945,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331331981,0.19920945,100790.0,100780.0,0.069429]
["bitfinex","BTCUSD",1737331332701,0.35633387,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331333082,0.09971191,100790.0,100780.0,0.145929]
["bitfinex","BTCUSD",1737331333285,0.19920945,100790.0,100780.0,0.076929]
["bitfinex","BTCUSD",1737331333525,0.43020945,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331333725,0.34920945,100790.0,100780.0,0.000429]
["bitfinex","BTCUSD",1737331333932,0.34920945,100790.0,100780.0,1e-06]
["bitfinex","BTCUSD",1737331334297,0.099235,100770.0,100760.0,0.0004293]
["bitfinex","BTCUSD",1737331334675,0.099235,100770.0,100740.0,0.00411046]
["bitfinex","BTCUSD",1737331334676,0.249255,100750.0,100740.0,0.00411046]
["bitfinex","BTCUSD",1737331334974,0.34875254,100750.0,100740.0,0.07311046]
["bitfinex","BTCUSD",1737331335107,0.19875254,100750.0,100740.0,0.07311046]
["bitfinex","BTCUSD",1737331335545,0.19949754,100750.0,100730.0,0.0291]
["bitfinex","BTCUSD",1737331335899,0.40662196,100740.0,100730.0,0.0291]
["bitfinex","BTCUSD",1737331336439,0.09949754,100740.0,100730.0,0.0981]
["bitfinex","BTCUSD",1737331337292,0.09949754,100740.0,100730.0,0.1754]
["bitfinex","BTCUSD",1737331337482,0.0004956,100750.0,100740.0,0.069]
["bitfinex","BTCUSD",1737331337683,0.09999314,100750.0,100740.0,0.1173]
["bitfinex","BTCUSD",1737331337910,0.02189314,100750.0,100740.0,0.1173]
["bitfinex","BTCUSD",1737331338157,0.09949754,100780.0,100770.0,0.069]
["bitfinex","BTCUSD",1737331338334,0.09949754,100780.0,100770.0,0.36685838]
["bitfinex","BTCUSD",1737331338497,0.09949754,100780.0,100770.0,0.44415838]
["bitfinex","BTCUSD",1737331338708,0.09949754,100780.0,100770.0,0.37515838]
["bitfinex","BTCUSD",1737331339081,0.15712442,100790.0,100770.0,0.37515838]
["bitfinex","BTCUSD",1737331339082,0.23812442,100810.0,100770.0,0.37515838]
["bitfinex","BTCUSD",1737331339281,0.25662196,100790.0,100770.0,0.37515838]
["bitfinex","BTCUSD",1737331339485,0.231,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331339672,0.33049754,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331339882,0.24949754,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331340077,0.39781385,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331340289,0.24949754,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331340609,0.89741774,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331340738,0.64949754,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331340949,0.54949754,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331341147,0.34949754,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331341468,0.09949754,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331341648,0.09949754,100780.0,100770.0,0.36185838]
["bitfinex","BTCUSD",1737331342414,0.24432029,100800.0,100770.0,0.36185838]
["bitfinex","BTCUSD",1737331342569,0.25662196,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331342771,0.48762196,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331343136,0.40662196,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331343546,0.77815746,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331343790,0.97815746,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331343998,1.02614696,100780.0,100770.0,0.29285838]
["bitfinex","BTCUSD",1737331344196,0.25,100770.0,100730.0,0.0295292]
["bitfinex","BTCUSD",1737331344373,0.25662196,100740.0,100730.0,0.0295292]
["bitfinex","BTCUSD",1737331344597,0.43762196,100740.0,100720.0,0.0152711]
["bitfinex","BTCUSD",1737331344788,0.09949754,100730.0,100720.0,0.0152711]
["bitfinex","BTCUSD",1737331345001,0.24949754,100730.0,100720.0,0.0152711]
["bitfinex","BTCUSD",1737331345616,0.24964611,100730.0,100720.0,0.0152711]
["bitfinex","BTCUSD",1737331345818,0.24964611,100730.0,100720.0,0.3131111]
["bitfinex","BTCUSD",1737331346046,0.09964611,100730.0,100720.0,0.3821111]
["bitfinex","BTCUSD",1737331346206,0.09964611,100730.0,100720.0,0.4642111]
["bitfinex","BTCUSD",1737331346799,0.15712442,100770.0,100740.0,0.069]
["bitfinex","BTCUSD",1737331346979,0.15712442,100750.0,100740.0,0.2978]
["bitfinex","BTCUSD",1737331347180,0.55854152,100750.0,100740.0,0.2978]
["bitfinex","BTCUSD",1737331347433,1.20656722,100750.0,100740.0,0.2092832]
["bitfinex","BTCUSD",1737331347635,1.20661262,100750.0,100740.0,0.15092837]
["bitfinex","BTCUSD",1737331347794,0.181,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331347992,0.33762196,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331348287,0.50876029,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331348518,0.40662196,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331348918,0.68629691,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331349048,0.50825726,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331349228,0.42725726,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331349435,0.50825726,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331350287,0.42725726,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331350694,0.27725726,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331350899,0.09949754,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331351095,0.42725726,100730.0,100720.0,0.0618667]
["bitfinex","BTCUSD",1737331351339,0.50825726,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331351499,0.42725726,100730.0,100720.0,0.0157667]
["bitfinex","BTCUSD",1737331351709,0.42725726,100730.0,100720.0,0.00975474]
["bitfinex","BTCUSD",1737331351710,0.50825726,100730.0,100720.0,0.00975474]
["bitfinex","BTCUSD",1737331351910,1.02499506,100730.0,100720.0,0.00683262]
["bitfinex","BTCUSD",1737331352094,0.92499506,100730.0,100720.0,0.00384965]
["bitfinex","BTCUSD",1737331352319,1.22499506,100730.0,100720.0,0.00341267]
["bitfinex","BTCUSD",1737331353250,0.15,100690.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331353483,0.24949754,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331354244,0.24949754,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331354596,0.00049621,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331354901,0.09999375,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331355110,0.00049621,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331355275,0.09999375,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331355837,0.24999375,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331356242,0.24999375,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331356445,0.09999375,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331356702,0.00049621,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331358132,0.42775347,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331359149,0.50875347,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331359369,0.42775347,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331359761,0.50875347,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331361086,0.42775347,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331361278,0.09999375,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331361474,0.00049621,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331361678,0.00049621,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331361915,0.09999375,100680.0,100670.0,0.0004294]
["bitfinex","BTCUSD",1737331362116,0.09999375,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331362416,0.00049621,100680.0,100670.0,0.0694294]
["bitfinex","BTCUSD",1737331363495,0.00049621,100680.0,100670.0,0.3674194]
["bitfinex","BTCUSD",1737331363833,0.17775972,100740.0,100710.0,0.0487]
["bitfinex","BTCUSD",1737331363985,0.09949754,100730.0,100710.0,0.0487]
["bitfinex","BTCUSD",1737331364191,0.00090237,100750.0,100730.0,0.0767]
["bitfinex","BTCUSD",1737331364397,0.00090237,100750.0,100740.0,0.1177]
["bitfinex","BTCUSD",1737331364596,0.00090237,100750.0,100740.0,0.4155]
["bitfinex","BTCUSD",1737331364932,0.25039991,100750.0,100740.0,0.3465]
["bitfinex","BTCUSD",1737331365158,0.33139991,100750.0,100740.0,0.2978]
["bitfinex","BTCUSD",1737331365383,0.5092663,100750.0,100740.0,0.2978]
["bitfinex","BTCUSD",1737331365537,0.5092663,100750.0,100740.0,0.24989817]
["bitfinex","BTCUSD",1737331365737,0.4092663,100750.0,100740.0,0.24989817]
["bitfinex","BTCUSD",1737331365943,0.4092663,100750.0,100740.0,0.12078803]
["bitfinex","BTCUSD",1737331366142,0.8168182,100750.0,100740.0,0.12078803]
["bitfinex","BTCUSD",1737331366360,0.5092663,100750.0,100740.0,0.12078803]
["bitfinex","BTCUSD",1737331366776,0.5143372,100750.0,100740.0,0.12078803]
["bitfinex","BTCUSD",1737331366984,0.33647081,100750.0,100740.0,0.12078803]
["bitfinex","BTCUSD",1737331367381,0.10547081,100750.0,100740.0,0.12078803]
["bitfinex","BTCUSD",1737331367978,0.10547081,100750.0,100740.0,0.27138803]
["bitfinex","BTCUSD",1737331368451,0.00597327,100750.0,100740.0,0.27138803]
["bitfinex","BTCUSD",1737331368575,0.00090237,100750.0,100740.0,0.27138803]
["bitfinex","BTCUSD",1737331368772,0.21798968,100770.0,100750.0,0.069]
["bitfinex","BTCUSD",1737331368992,0.08734486,100770.0,100760.0,0.1453]
["bitfinex","BTCUSD",1737331369208,0.08734486,100770.0,100760.0,0.72005]
["bitfinex","BTCUSD",1737331369209,0.08486335,100770.0,100760.0,0.72005]
["bitfinex","BTCUSD",1737331369414,0.52319766,100780.0,100770.0,0.069]
["bitfinex","BTCUSD",1737331369780,0.78031403,100780.0,100770.0,0.47472]
["bitfinex","BTCUSD",1737331369989,0.15,100770.0,100740.0,0.1238]
["bitfinex","BTCUSD",1737331370240,0.30761883,100750.0,100740.0,0.1238]
["bitfinex","BTCUSD",1737331370413,0.40711637,100750.0,100740.0,0.1238]
["bitfinex","BTCUSD",1737331371165,0.15,100740.0,100720.0,0.00014899]
["bitfinex","BTCUSD",1737331371633,0.40711637,100730.0,100710.0,0.0004298]
["bitfinex","BTCUSD",1737331371636,0.48811637,100730.0,100710.0,0.0004298]
["bitfinex","BTCUSD",1737331371879,0.09949754,100720.0,100710.0,0.00057837]
["bitfinex","BTCUSD",1737331372123,0.24949754,100720.0,100710.0,0.00057837]
["bitfinex","BTCUSD",1737331372361,0.231,100710.0,100680.0,0.0782]
["bitfinex","BTCUSD",1737331372608,0.15,100680.0,100670.0,0.0478294]
["bitfinex","BTCUSD",1737331372812,0.24949754,100680.0,100670.0,0.0478294]
["bitfinex","BTCUSD",1737331373016,0.24949754,100680.0,100670.0,0.1168294]
["bitfinex","BTCUSD",1737331373564,0.17786214,100720.0,100680.0,0.069]
["bitfinex","BTCUSD",1737331373770,0.09949754,100710.0,100690.0,0.1472]
["bitfinex","BTCUSD",1737331373971,0.09949754,100710.0,100700.0,0.069]
["bitfinex","BTCUSD",1737331374396,0.00014879,100720.0,100710.0,0.069]
["bitfinex","BTCUSD",1737331374594,0.09964633,100720.0,100710.0,0.069]
["bitfinex","BTCUSD",1737331374951,0.00014879,100720.0,100710.0,0.069]
["bitfinex","BTCUSD",1737331375637,0.30865595,100770.0,100740.0,0.069]
["bitfinex","BTCUSD",1737331375816,0.09949754,100760.0,100750.0,0.069]
["bitfinex","BTCUSD",1737331375993,0.1309428,100770.0,100760.0,0.1454]
["bitfinex","BTCUSD",1737331376197,0.39255284,100770.0,100760.0,0.44314]
["bitfinex","BTCUSD",1737331376588,0.49205038,100770.0,100760.0,0.44314]
["bitfinex","BTCUSD",1737331377348,0.39255284,100770.0,100760.0,0.44314]
["bitfinex","BTCUSD",1737331377558,0.00014899,100770.0,100760.0,0.44314]
["bitfinex","BTCUSD",1737331378139,0.30553561,100790.0,100780.0,0.069]
["bitfinex","BTCUSD",1737331378342,0.21802226,100800.0,100790.0,0.069]
["bitfinex","BTCUSD",1737331378529,0.21802226,100800.0,100790.0,0.61665]
["bitfinex","BTCUSD",1737331378730,0.21802226,100800.0,100790.0,0.36665]
["bitfinex","BTCUSD",1737331378731,0.21851869,100800.0,100790.0,0.36665]
["bitfinex","BTCUSD",1737331379535,0.21851869,100800.0,100790.0,0.29765]
["bitfinex","BTCUSD",1737331379536,0.49587837,100800.0,100790.0,0.29765]
["bitfinex","BTCUSD",1737331379813,0.64587837,100800.0,100790.0,0.29765]
["bitfinex","BTCUSD",1737331380143,0.42785611,100800.0,100790.0,0.29765]
["bitfinex","BTCUSD",1737331380491,0.09999397,100800.0,100790.0,0.36665]
["bitfinex","BTCUSD",1737331380739,0.09999397,100800.0,100790.0,0.29765]
["bitfinex","BTCUSD",1737331380942,0.09999397,100800.0,100790.0,0.36665]
["bitfinex","BTCUSD",1737331381474,0.09999397,100800.0,100790.0,0.29765]
["bitfinex","BTCUSD",1737331381689,0.42785611,100800.0,100790.0,0.29765]
["bitfinex","BTCUSD",1737331381883,0.50885611,100800.0,100790.0,0.21796982]
["bitfinex","BTCUSD",1737331382259,0.50885611,100800.0,100790.0,0.17127891]
["bitfinex","BTCUSD",1737331382465,0.42785611,100800.0,100790.0,0.17127891]
["bitfinex","BTCUSD",1737331383456,0.09999397,100800.0,100790.0,0.24027891]
["bitfinex","BTCUSD",1737331383856,0.09999397,100800.0,100790.0,0.17127891]
["bitfinex","BTCUSD",1737331384084,0.09999397,100800.0,100790.0,0.24027891]
["bitfinex","BTCUSD",1737331384286,0.31858209,100800.0,100790.0,0.24027891]
["bitfinex","BTCUSD",1737331384510,0.21908455,100800.0,100790.0,0.28817891]
["bitfinex","BTCUSD",1737331384716,0.21908455,100800.0,100790.0,0.36817891]
["bitfinex","BTCUSD",1737331384871,0.21908455,100800.0,100790.0,0.56767645]
["bitfinex","BTCUSD",1737331384872,0.16908455,100800.0,100790.0,0.56767645]
["bitfinex","BTCUSD",1737331385050,0.26230574,100820.0,100810.0,0.169]
["bitfinex","BTCUSD",1737331385251,0.26245461,100820.0,100810.0,0.84245754]
["bitfinex","BTCUSD",1737331385771,0.00014887,100820.0,100810.0,0.49296]
["bitfinex","BTCUSD",1737331386157,0.00014887,100820.0,100810.0,0.42396]
["bitfinex","BTCUSD",1737331386355,0.27750855,100820.0,100810.0,0.42396]
["bitfinex","BTCUSD",1737331386651,0.09964641,100820.0,100810.0,0.49296]
["bitfinex","BTCUSD",1737331387154,0.00014887,100820.0,100810.0,0.49296]
["bitfinex","BTCUSD",1737331387599,0.00014887,100820.0,100810.0,0.742156]
["bitfinex","BTCUSD",1737331387805,0.00089775,100840.0,100830.0,0.2669]
["bitfinex","BTCUSD",1737331387959,0.00089733,100860.0,100840.0,0.319]
["bitfinex","BTCUSD",1737331388160,0.00089733,100860.0,100850.0,0.219]
["bitfinex","BTCUSD",1737331388390,0.00090132,100880.0,100870.0,0.069]
["bitfinex","BTCUSD",1737331388587,0.00090132,100880.0,100870.0,0.49278]
["bitfinex","BTCUSD",1737331388963,0.10002832,100880.0,100870.0,0.49278]
["bitfinex","BTCUSD",1737331389154,0.25002832,100880.0,100870.0,0.42378]
["bitfinex","BTCUSD",1737331389360,0.34952586,100880.0,100870.0,0.42378]
["bitfinex","BTCUSD",1737331389801,0.19952586,100880.0,100870.0,0.49278]
["bitfinex","BTCUSD",1737331390006,0.10039886,100880.0,100870.0,0.49278]
["bitfinex","BTCUSD",1737331390414,0.00090132,100880.0,100870.0,0.49278]
["bitfinex","BTCUSD",1737331390624,0.10002832,100880.0,100870.0,0.49278]
["bitfinex","BTCUSD",1737331390820,0.25002832,100880.0,100870.0,0.42378]
["bitfinex","BTCUSD",1737331391035,0.34952586,100880.0,100870.0,0.42378]
["bitfinex","BTCUSD",1737331391179,0.36407671,100880.0,100870.0,0.42378]
["bitfinex","BTCUSD",1737331391376,0.54193885,100880.0,100870.0,0.42378]
["bitfinex","BTCUSD",1737331392224,0.54193885,100880.0,100870.0,0.36867213]
["bitfinex","BTCUSD",1737331392392,0.627388,100880.0,100870.0,0.3144204]
["bitfinex","BTCUSD",1737331392588,0.79144248,100880.0,100870.0,0.29361348]
["bitfinex","BTCUSD",1737331392793,0.70694747,100880.0,100870.0,0.23412948]
["bitfinex","BTCUSD",1737331393032,0.15,100830.0,100810.0,0.06748]
["bitfinex","BTCUSD",1737331393231,0.19868354,100820.0,100810.0,0.06748]
["bitfinex","BTCUSD",1737331393565,0.249196,100810.0,100800.0,0.26608126]
["bitfinex","BTCUSD",1737331393711,0.52655568,100810.0,100800.0,0.14248126]
["bitfinex","BTCUSD",1737331394143,0.52655568,100810.0,100800.0,0.44008126]
["bitfinex","BTCUSD",1737331394970,0.52655568,100810.0,100800.0,0.30803511]
["bitfinex","BTCUSD",1737331394971,0.76444048,100810.0,100800.0,0.30803511]
["bitfinex","BTCUSD",1737331395176,0.249206,100800.0,100790.0,0.0004271]
["bitfinex","BTCUSD",1737331395536,0.66445048,100800.0,100790.0,0.00014887]
["bitfinex","BTCUSD",1737331395735,0.96445048,100800.0,100790.0,0.00014887]
["bitfinex","BTCUSD",1737331395933,0.50630824,100800.0,100790.0,0.00014887]
["bitfinex","BTCUSD",1737331396137,0.60630824,100800.0,100790.0,0.00014887]
["bitfinex","BTCUSD",1737331396337,0.50630824,100800.0,100790.0,0.00014887]
["bitfinex","BTCUSD",1737331396967,0.35630824,100800.0,100790.0,0.06762887]
["bitfinex","BTCUSD",1737331397160,0.67503486,100820.0,100800.0,0.06748]
["bitfinex","BTCUSD",1737331397332,0.21985916,100820.0,100810.0,0.14978]
["bitfinex","BTCUSD",1737331397534,0.31904516,100820.0,100810.0,0.14978]
["bitfinex","BTCUSD",1737331397740,0.5761474,100820.0,100810.0,0.14978]
["bitfinex","BTCUSD",1737331397926,0.88395024,100820.0,100810.0,0.0823]
["bitfinex","BTCUSD",1737331398106,0.88395024,100820.0,100810.0,0.14978]
["bitfinex","BTCUSD",1737331398306,0.88395024,100820.0,100810.0,0.0823]
["bitfinex","BTCUSD",1737331398505,0.099206,100800.0,100790.0,0.00014887]
["bitfinex","BTCUSD",1737331398707,0.50630824,100800.0,100790.0,0.00014887]
["bitfinex","BTCUSD",1737331398913,0.60868074,100800.0,100790.0,0.00014887]
["bitfinex","BTCUSD",1737331399318,0.08252,100790.0,100760.0,0.0458]
["bitfinex","BTCUSD",1737331399525,0.2766922,100770.0,100760.0,0.00049643]
["bitfinex","BTCUSD",1737331399726,0.37618974,100770.0,100760.0,0.00049643]
["bitfinex","BTCUSD",1737331399955,0.19873254,100770.0,100760.0,0.06797643]
["bitfinex","BTCUSD",1737331400353,0.09949754,100770.0,100760.0,0.06797643]
["bitfinex","BTCUSD",1737331400553,0.19873254,100770.0,100760.0,0.06797643]
["bitfinex","BTCUSD",1737331400775,0.19844,100790.0,100780.0,0.06748]
["bitfinex","BTCUSD",1737331400977,0.09949754,100790.0,100780.0,0.06748]
["bitfinex","BTCUSD",1737331401128,0.198395,100810.0,100800.0,0.06748]
["bitfinex","BTCUSD",1737331401329,0.44789254,100810.0,100800.0,0.06748]
["bitfinex","BTCUSD",1737331401780,0.09949754,100810.0,100800.0,0.06748]
["bitfinex","BTCUSD",1737331402049,0.22055173,100820.0,100810.0,0.06748]
["bitfinex","BTCUSD",1737331402259,0.10039445,100820.0,100810.0,0.06748]
["bitfinex","BTCUSD",1737331402462,0.00104558,100820.0,100810.0,0.36505]
["bitfinex","BTCUSD",1737331402664,0.00104558,100820.0,100810.0,0.64055]
["bitfinex","BTCUSD",1737331402857,0.21965482,100850.0,100840.0,0.06748]
["bitfinex","BTCUSD",1737331403087,0.31915236,100850.0,100840.0,0.36498]
["bitfinex","BTCUSD",1737331403475,0.09949754,100850.0,100840.0,0.36498]
["bitfinex","BTCUSD",1737331403682,0.26519652,100870.0,100850.0,0.06748]
["bitfinex","BTCUSD",1737331403805,0.2766142,100850.0,100840.0,0.2975]
["bitfinex","BTCUSD",1737331404010,0.18201754,100860.0,100850.0,0.0208558]
["bitfinex","BTCUSD",1737331404011,0.65693174,100860.0,100850.0,0.0208558]
["bitfinex","BTCUSD",1737331404282,0.72441174,100860.0,100850.0,0.0208558]
["bitfinex","BTCUSD",1737331404704,0.099176,100830.0,100820.0,0.06748]
["bitfinex","BTCUSD",1737331404906,0.44786654,100830.0,100810.0,0.1255]
["bitfinex","BTCUSD",1737331405137,0.249206,100800.0,100790.0,0.1456071]
["bitfinex","BTCUSD",1737331405528,0.249206,100800.0,100790.0,0.4432371]
["bitfinex","BTCUSD",1737331405675,0.297607,100810.0,100800.0,0.06748]
["bitfinex","BTCUSD",1737331405847,0.39710454,100810.0,100800.0,0.3651]
["bitfinex","BTCUSD",1737331406052,0.54710454,100810.0,100800.0,0.36524867]
["bitfinex","BTCUSD",1737331406265,0.09949754,100810.0,100800.0,0.36524867]
["bitfinex","BTCUSD",1737331406482,0.099191,100820.0,100810.0,0.06748]
["bitfinex","BTCUSD",1737331406483,0.297564,100820.0,100810.0,0.06748]
["bitfinex","BTCUSD",1737331406684,0.09949754,100820.0,100810.0,0.36507]
["bitfinex","BTCUSD",1737331406909,0.297517,100840.0,100830.0,0.06748]
["bitfinex","BTCUSD",1737331407149,0.297517,100840.0,100830.0,0.36501]
["bitfinex","BTCUSD",1737331407150,0.39701454,100840.0,100830.0,0.36501]
["bitfinex","BTCUSD",1737331407311,0.09949754,100840.0,100830.0,0.36501]
["bitfinex","BTCUSD",1737331407519,0.19866354,100840.0,100830.0,0.44571]
["bitfinex","BTCUSD",1737331407924,0.01524803,100850.0,100840.0,0.06748]
["bitfinex","BTCUSD",1737331408271,0.01524803,100850.0,100840.0,0.61498]
["bitfinex","BTCUSD",1737331408640,0.11440503,100850.0,100840.0,0.46498]
["bitfinex","BTCUSD",1737331408853,0.297454,100860.0,100850.0,0.06748]
["bitfinex","BTCUSD",1737331409046,0.348301,100860.0,100850.0,0.265793]
["bitfinex","BTCUSD",1737331409275,0.54709438,100860.0,100850.0,0.198313]
["bitfinex","BTCUSD",1737331409502,0.72455158,100860.0,100850.0,0.198313]
["bitfinex","BTCUSD",1737331409884,0.73979961,100860.0,100850.0,0.198313]
["bitfinex","BTCUSD",1737331410089,0.73979961,100860.0,100850.0,0.265793]
["bitfinex","BTCUSD",1737331410294,0.41234241,100860.0,100850.0,0.265793]
["bitfinex","BTCUSD",1737331410741,0.41234241,100860.0,100850.0,0.198313]
["bitfinex","BTCUSD",1737331410944,0.56234241,100860.0,100850.0,0.265793]
["bitfinex","BTCUSD",1737331411120,0.21404141,100860.0,100850.0,0.265793]
["bitfinex","BTCUSD",1737331411902,0.01539687,100860.0,100850.0,0.348493]
["bitfinex","BTCUSD",1737331412141,0.01539687,100860.0,100850.0,0.547893]
["bitfinex","BTCUSD",1737331412341,0.00090132,100880.0,100870.0,0.06748]
["bitfinex","BTCUSD",1737331412745,0.10039886,100880.0,100870.0,0.06748]
["bitfinex","BTCUSD",1737331413325,0.10002832,100880.0,100870.0,0.46405]
["bitfinex","BTCUSD",1737331413481,0.10039886,100880.0,100870.0,0.46405]
["bitfinex","BTCUSD",1737331413684,0.19952586,100880.0,100870.0,0.46405]
["bitfinex","BTCUSD",1737331413883,0.00090132,100880.0,100870.0,0.46405]
["bitfinex","BTCUSD",1737331414487,0.00090132,100880.0,100870.0,0.71405]
["bitfinex","BTCUSD",1737331414713,0.09999654,100910.0,100900.0,0.06748]
["bitfinex","BTCUSD",1737331414885,0.00089754,100910.0,100900.0,0.46396]
["bitfinex","BTCUSD",1737331415092,0.00139378,100910.0,100900.0,0.56396]
["bitfinex","BTCUSD",1737331415294,0.00139378,100910.0,100900.0,0.64535754]
["bitfinex","BTCUSD",1737331415553,0.00139378,100910.0,100900.0,0.54586]
["bitfinex","BTCUSD",1737331416155,0.10049178,100910.0,100900.0,0.54586]
["bitfinex","BTCUSD",1737331416562,0.37298932,100910.0,100900.0,0.39648]
["bitfinex","BTCUSD",1737331416729,0.37298932,100910.0,100900.0,0.46396]
["bitfinex","BTCUSD",1737331417153,0.10089132,100910.0,100900.0,0.46396]
["bitfinex","BTCUSD",1737331417344,0.10049178,100910.0,100900.0,0.46396]
["bitfinex","BTCUSD",1737331417594,0.10049178,100910.0,100900.0,0.39648]
["bitfinex","BTCUSD",1737331417799,0.37298932,100910.0,100900.0,0.39648]
["bitfinex","BTCUSD",1737331417998,0.68079215,100910.0,100900.0,0.39648]
["bitfinex","BTCUSD",1737331418208,0.15,100890.0,100880.0,0.0768]
["bitfinex","BTCUSD",1737331418414,0.34861454,100890.0,100880.0,0.0768]
["bitfinex","BTCUSD",1737331418593,0.249117,100890.0,100880.0,0.0768]
["bitfinex","BTCUSD",1737331418953,0.15,100890.0,100880.0,0.37417]
["bitfinex","BTCUSD",1737331419317,0.297344,100900.0,100880.0,0.37417]
["bitfinex","BTCUSD",1737331419507,0.00139378,100910.0,100880.0,0.623296]
["bitfinex","BTCUSD",1737331419711,0.00139378,100910.0,100890.0,0.15]
["bitfinex","BTCUSD",1737331420029,0.39820432,100910.0,100890.0,0.29735]
["bitfinex","BTCUSD",1737331420266,0.15139378,100910.0,100890.0,0.29735]
["bitfinex","BTCUSD",1737331420396,0.00139378,100910.0,100890.0,0.74596254]
["bitfinex","BTCUSD",1737331420605,0.00139378,100910.0,100900.0,0.15099098]
["bitfinex","BTCUSD",1737331420790,0.00139378,100910.0,100900.0,0.64741893]
["bitfinex","BTCUSD",1737331420993,0.00139378,100910.0,100900.0,0.74592554]
["bitfinex","BTCUSD",1737331421226,0.00089712,100930.0,100920.0,0.1]
["bitfinex","BTCUSD",1737331421584,0.22023962,100940.0,100930.0,0.2969]
["bitfinex","BTCUSD",1737331421787,0.3957465,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1737331421913,0.3957465,100950.0,100940.0,0.29820056]
["bitfinex","BTCUSD",1737331422116,0.08753864,100950.0,100940.0,0.29721]
["bitfinex","BTCUSD",1737331422513,0.08753864,100950.0,100940.0,0.44721]
["bitfinex","BTCUSD",1737331422715,0.08753864,100950.0,100940.0,0.29721]
["bitfinex","BTCUSD",1737331423531,0.08753864,100950.0,100940.0,0.44721]
["bitfinex","BTCUSD",1737331423756,0.08753864,100950.0,100940.0,0.29721]
["bitfinex","BTCUSD",1737331424865,0.01616822,100970.0,100950.0,0.429157]
["bitfinex","BTCUSD",1737331425067,0.11535691,100970.0,100950.0,0.52728]
["bitfinex","BTCUSD",1737331425279,0.0305123,100960.0,100950.0,0.82672426]
["bitfinex","BTCUSD",1737331425482,0.01631691,100970.0,100950.0,1.02484026]
["bitfinex","BTCUSD",1737331425681,0.00090174,100990.0,100970.0,0.2301]
["bitfinex","BTCUSD",1737331425911,0.29125315,101000.0,100990.0,0.349019]
["bitfinex","BTCUSD",1737331426063,0.29771142,101010.0,100990.0,0.87437654]
["bitfinex","BTCUSD",1737331426267,0.29771142,101010.0,100990.0,0.77535754]
["bitfinex","BTCUSD",1737331426540,0.29771142,101010.0,100990.0,0.87436954]
["bitfinex","BTCUSD",1737331426680,0.29771142,101010.0,101000.0,0.44850654]
["bitfinex","BTCUSD",1737331426886,0.29771142,101010.0,101000.0,0.54652754]
["bitfinex","BTCUSD",1737331427318,0.29786008,101010.0,101000.0,0.29703]
["bitfinex","BTCUSD",1737331427664,0.64635762,101010.0,101000.0,0.29703]
["bitfinex","BTCUSD",1737331427876,0.52700494,101010.0,101000.0,0.29703]
["bitfinex","BTCUSD",1737331428264,0.34954774,101010.0,101000.0,0.29703]
["bitfinex","BTCUSD",1737331429036,0.0010502,101010.0,101000.0,0.29703]
["bitfinex","BTCUSD",1737331429871,0.0010502,101010.0,101000.0,0.87243654]
["bitfinex","BTCUSD",1737331430295,0.0010502,101010.0,101000.0,0.77443225]
["bitfinex","BTCUSD",1737331430524,0.00089712,101020.0,101000.0,0.87344125]
["bitfinex","BTCUSD",1737331430745,0.00139247,101020.0,101010.0,0.44948728]
["bitfinex","BTCUSD",1737331431001,0.00139247,101020.0,101010.0,0.64750215]
["bitfinex","BTCUSD",1737331431187,0.00096154,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1737331431429,0.00096154,101030.0,101020.0,0.24949754]
["bitfinex","BTCUSD",1737331431636,0.00096154,101030.0,101020.0,0.74545754]
["bitfinex","BTCUSD",1737331431774,0.0009009,101050.0,101030.0,0.25]
["bitfinex","BTCUSD",1737331431978,0.00104944,101050.0,101040.0,0.0763]
["bitfinex","BTCUSD",1737331432184,0.00104944,101050.0,101040.0,0.47270754]
["bitfinex","BTCUSD",1737331432387,0.00104944,101050.0,101040.0,0.37321]
["bitfinex","BTCUSD",1737331432611,0.10000944,101050.0,101040.0,0.37321]
["bitfinex","BTCUSD",1737331432814,0.25000944,101050.0,101040.0,0.29691]
["bitfinex","BTCUSD",1737331432990,0.34950698,101050.0,101040.0,0.29691]
["bitfinex","BTCUSD",1737331433770,0.15104944,101050.0,101040.0,0.29691]
["bitfinex","BTCUSD",1737331434019,0.25000944,101050.0,101040.0,0.29691]
["bitfinex","BTCUSD",1737331434221,0.34950698,101050.0,101040.0,0.29691]
["bitfinex","BTCUSD",1737331434573,0.15104944,101050.0,101040.0,0.29691]
["bitfinex","BTCUSD",1737331434775,0.00104944,101050.0,101040.0,0.29691]
["bitfinex","BTCUSD",1737331435403,0.00104944,101050.0,101040.0,0.69240754]
["bitfinex","BTCUSD",1737331435602,0.00104944,101050.0,101040.0,0.69137754]
["bitfinex","BTCUSD",1737331435811,0.00104944,101050.0,101040.0,0.79137754]
["bitfinex","BTCUSD",1737331436966,0.00104944,101050.0,101040.0,0.59240754]
["bitfinex","BTCUSD",1737331437155,0.00104944,101050.0,101040.0,0.44240754]
["bitfinex","BTCUSD",1737331437353,0.00104944,101050.0,101040.0,0.69137754]
["bitfinex","BTCUSD",1737331437578,0.00104944,101050.0,101040.0,0.59240754]
["bitfinex","BTCUSD",1737331437740,0.00104944,101050.0,101040.0,0.69240754]
["bitfinex","BTCUSD",1737331437957,0.00090028,101060.0,101050.0,0.34896]
["bitfinex","BTCUSD",1737331438131,0.00090028,101060.0,101050.0,0.74533754]
["bitfinex","BTCUSD",1737331438338,0.00090028,101060.0,101050.0,0.92279474]
["bitfinex","BTCUSD",1737331438555,0.00090028,101060.0,101050.0,1.07279474]
["bitfinex","BTCUSD",1737331438737,0.19934882,101060.0,101050.0,0.11097173]
["bitfinex","BTCUSD",1737331438937,0.34934882,101060.0,101050.0,0.11097173]
["bitfinex","BTCUSD",1737331440389,0.15090028,101060.0,101050.0,0.11097173]
["bitfinex","BTCUSD",1737331440757,0.24985128,101060.0,101050.0,0.11097173]
["bitfinex","BTCUSD",1737331441173,0.34934882,101060.0,101050.0,0.11097173]
["bitfinex","BTCUSD",1737331441371,0.50607447,101060.0,101050.0,0.11097173]
["bitfinex","BTCUSD",1737331441997,0.63577447,101060.0,101050.0,0.03180373]
["bitfinex","BTCUSD",1737331442222,0.73577447,101060.0,101050.0,7.3e-07]
["bitfinex","BTCUSD",1737331442380,0.15,101000.0,100980.0,0.0809]
["bitfinex","BTCUSD",1737331442581,0.099019,100990.0,100980.0,0.37845535]
["bitfinex","BTCUSD",1737331442989,0.099019,100990.0,100980.0,0.29755535]
["bitfinex","BTCUSD",1737331443190,0.25574465,100990.0,100980.0,0.29755535]
["bitfinex","BTCUSD",1737331443389,0.35524219,100990.0,100980.0,0.29755535]
["bitfinex","BTCUSD",1737331443897,0.50524219,100990.0,100980.0,0.29755535]
["bitfinex","BTCUSD",1737331445101,0.15,100990.0,100980.0,0.29755535]
["bitfinex","BTCUSD",1737331445302,0.198008,101010.0,100980.0,0.29755535]
["bitfinex","BTCUSD",1737331445503,0.197975,101030.0,100990.0,0.15099008]
["bitfinex","BTCUSD",1737331445620,0.098993,101020.0,100990.0,0.64656562]
["bitfinex","BTCUSD",1737331445824,0.296956,101030.0,100990.0,0.74558662]
["bitfinex","BTCUSD",1737331446073,0.494883,101040.0,101010.0,0.0822]
["bitfinex","BTCUSD",1737331446308,0.2969,101050.0,101020.0,0.00098986]
["bitfinex","BTCUSD",1737331446489,0.39638754,101050.0,101020.0,0.44795986]
["bitfinex","BTCUSD",1737331446689,0.00090028,101060.0,101030.0,0.248979]
["bitfinex","BTCUSD",1737331446893,0.00090028,101060.0,101040.0,0.15]
["bitfinex","BTCUSD",1737331447117,0.09896,101050.0,101040.0,0.39739716]
["bitfinex","BTCUSD",1737331447254,0.00090028,101060.0,101040.0,0.39640754]
["bitfinex","BTCUSD",1737331447617,0.00090028,101060.0,101040.0,0.84330854]
["bitfinex","BTCUSD",1737331447776,0.00090028,101060.0,101040.0,0.29691]
["bitfinex","BTCUSD",1737331447977,0.00090028,101060.0,101040.0,0.54640754]
["bitfinex","BTCUSD",1737331448581,0.09985828,101060.0,101040.0,0.39640754]
["bitfinex","BTCUSD",1737331448791,0.00090028,101060.0,101040.0,0.54640754]
["bitfinex","BTCUSD",1737331448993,0.00090028,101060.0,101050.0,0.0796]
["bitfinex","BTCUSD",1737331449197,0.00090028,101060.0,101050.0,0.52366699]
["bitfinex","BTCUSD",1737331449417,0.00090028,101060.0,101050.0,0.52267754]
["bitfinex","BTCUSD",1737331449609,0.09985128,101060.0,101050.0,0.29688]
["bitfinex","BTCUSD",1737331449837,0.42623939,101060.0,101050.0,0.29688]
["bitfinex","BTCUSD",1737331450070,0.52573693,101060.0,101050.0,0.29688]
["bitfinex","BTCUSD",1737331451067,0.67573693,101060.0,101050.0,0.29688]
["bitfinex","BTCUSD",1737331451265,0.85610281,101060.0,101050.0,0.19792]
["bitfinex","BTCUSD",1737331451403,0.34896,101050.0,101040.0,0.0008946]
["bitfinex","BTCUSD",1737331451604,0.59892342,101050.0,101040.0,0.0008946]
["bitfinex","BTCUSD",1737331451814,0.49892342,101050.0,101040.0,0.0008946]
["bitfinex","BTCUSD",1737331452040,0.099019,100990.0,100980.0,14.0]
["bitfinex","BTCUSD",1737331452245,0.099019,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331452445,0.34851654,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331452672,0.24949754,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331452867,0.34851654,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331453070,0.249019,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331453682,0.15,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331454070,0.297012,101010.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331454283,0.099009,101000.0,100990.0,0.0761]
["bitfinex","BTCUSD",1737331454459,0.197962,101030.0,100990.0,0.0761]
["bitfinex","BTCUSD",1737331454460,0.296993,101020.0,100990.0,0.0761]
["bitfinex","BTCUSD",1737331454686,0.09949754,101020.0,101000.0,0.0497]
["bitfinex","BTCUSD",1737331454889,0.296962,101030.0,101000.0,0.29969907]
["bitfinex","BTCUSD",1737331455100,0.08466021,101030.0,101010.0,0.2261]
["bitfinex","BTCUSD",1737331455301,0.29692,101040.0,101020.0,0.0497]
["bitfinex","BTCUSD",1737331455504,0.098973,101040.0,101020.0,0.05068983]
["bitfinex","BTCUSD",1737331455729,0.098962,101050.0,101020.0,0.29967583]
["bitfinex","BTCUSD",1737331455929,0.00090028,101060.0,101040.0,0.15]
["bitfinex","BTCUSD",1737331456137,0.19934882,101060.0,101040.0,0.1258]
["bitfinex","BTCUSD",1737331456398,0.09985128,101060.0,101040.0,0.2767896]
["bitfinex","BTCUSD",1737331456531,0.09985128,101060.0,101040.0,0.67316714]
["bitfinex","BTCUSD",1737331456532,0.00090028,101060.0,101040.0,0.67316714]
["bitfinex","BTCUSD",1737331456711,0.00090028,101060.0,101050.0,0.15098945]
["bitfinex","BTCUSD",1737331456911,0.00090028,101060.0,101050.0,0.29786945]
["bitfinex","BTCUSD",1737331457156,0.00090028,101060.0,101050.0,0.39637754]
["bitfinex","BTCUSD",1737331457157,0.09985128,101060.0,101050.0,0.39637754]
["bitfinex","BTCUSD",1737331457311,0.24985128,101060.0,101050.0,0.39637754]
["bitfinex","BTCUSD",1737331457525,0.42623939,101060.0,101050.0,0.29688]
["bitfinex","BTCUSD",1737331457913,0.52573693,101060.0,101050.0,0.29688]
["bitfinex","BTCUSD",1737331458170,0.67573693,101060.0,101050.0,0.28204267]
["bitfinex","BTCUSD",1737331458375,0.52573693,101060.0,101050.0,0.28204267]
["bitfinex","BTCUSD",1737331458607,0.15,101040.0,101010.0,0.1259]
["bitfinex","BTCUSD",1737331458723,0.42537811,101020.0,101010.0,0.0487]
["bitfinex","BTCUSD",1737331459117,0.099009,101000.0,100990.0,0.0831]
["bitfinex","BTCUSD",1737331459265,0.15,100990.0,100980.0,14.06086365]
["bitfinex","BTCUSD",1737331459444,0.15,100990.0,100980.0,14.061359]
["bitfinex","BTCUSD",1737331459646,0.249019,100990.0,100980.0,14.061359]
["bitfinex","BTCUSD",1737331459916,0.249019,100990.0,100980.0,14.04669535]
["bitfinex","BTCUSD",1737331460034,0.249019,100990.0,100980.0,14.07389925]
["bitfinex","BTCUSD",1737331460244,0.249019,100990.0,100980.0,14.02769925]
["bitfinex","BTCUSD",1737331460693,0.249019,100990.0,100980.0,14.01095802]
["bitfinex","BTCUSD",1737331460694,0.34851654,100990.0,100980.0,14.01095802]
["bitfinex","BTCUSD",1737331461970,0.49851654,100990.0,100980.0,14.01095802]
["bitfinex","BTCUSD",1737331462287,0.24949754,100990.0,100980.0,14.01095802]
["bitfinex","BTCUSD",1737331462472,0.15,100990.0,100980.0,14.01095802]
["bitfinex","BTCUSD",1737331462666,0.249019,100990.0,100980.0,14.01095802]
["bitfinex","BTCUSD",1737331463233,0.198003,101010.0,100980.0,14.11045556]
["bitfinex","BTCUSD",1737331463352,0.099009,101000.0,100990.0,0.12899007]
["bitfinex","BTCUSD",1737331463558,0.099009,101000.0,100990.0,0.12899008]
["bitfinex","BTCUSD",1737331463770,0.249009,101000.0,100990.0,0.128]
["bitfinex","BTCUSD",1737331463966,0.395988,101020.0,100990.0,0.128]
["bitfinex","BTCUSD",1737331464168,0.296988,101020.0,100990.0,0.22848769]
["bitfinex","BTCUSD",1737331464389,0.296955,101030.0,101000.0,0.10048751]
["bitfinex","BTCUSD",1737331464560,0.494938,101030.0,101000.0,0.10048751]
["bitfinex","BTCUSD",1737331464963,0.296977,101020.0,101000.0,0.00098997]
["bitfinex","BTCUSD",1737331465217,0.099009,101000.0,100990.0,0.128]
["bitfinex","BTCUSD",1737331465624,0.249009,101000.0,100990.0,0.128]
["bitfinex","BTCUSD",1737331466419,0.52489465,101000.0,100990.0,0.0469]
["bitfinex","BTCUSD",1737331466623,0.52489465,101000.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331466624,0.099019,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331466896,0.34851654,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331467097,0.49851654,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331467304,0.59851654,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331467505,0.44851654,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331467709,0.34851654,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331468643,0.249019,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331468868,0.40596529,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331469444,0.50546283,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331470235,0.249019,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331470434,0.50546283,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331471182,0.75546283,100990.0,100980.0,14.00049535]
["bitfinex","BTCUSD",1737331471396,0.50546283,100990.0,100980.0,13.96088335]
["bitfinex","BTCUSD",1737331471572,0.50546283,100990.0,100980.0,13.90146535]
["bitfinex","BTCUSD",1737331471777,0.66380056,100990.0,100980.0,13.87336535]
["bitfinex","BTCUSD",1737331471954,1.80523765,100990.0,100980.0,12.58187765]
["bitfinex","BTCUSD",1737331472155,2.04216165,100990.0,100980.0,12.46261135]
["bitfinex","BTCUSD",1737331472381,2.16693488,100990.0,100980.0,12.35237523]
["bitfinex","BTCUSD",1737331472577,1.96263488,100990.0,100980.0,12.35237523]
["bitfinex","BTCUSD",1737331472782,2.09577488,100990.0,100980.0,12.10237523]
["bitfinex","BTCUSD",1737331472948,2.43952759,100990.0,100980.0,11.98046918]
["bitfinex","BTCUSD",1737331473345,2.48913833,100990.0,100980.0,11.44120871]
["bitfinex","BTCUSD",1737331473575,2.35493,100990.0,100980.0,9.97455606]
["bitfinex","BTCUSD",1737331473800,3.98673483,100990.0,100980.0,8.05303702]
["bitfinex","BTCUSD",1737331474007,4.09643657,100990.0,100980.0,7.1973401]
["bitfinex","BTCUSD",1737331474232,4.80543657,100990.0,100980.0,6.08679464]
["bitfinex","BTCUSD",1737331474447,4.10543657,100990.0,100980.0,5.82379337]
["bitfinex","BTCUSD",1737331474667,4.10543657,100990.0,100980.0,5.5667724]
["bitfinex","BTCUSD",1737331474894,3.25577522,100990.0,100980.0,5.5667324]
["bitfinex","BTCUSD",1737331475156,3.24677522,100990.0,100980.0,3.97149548]
["bitfinex","BTCUSD",1737331475359,3.14677522,100990.0,100980.0,3.72431394]
["bitfinex","BTCUSD",1737331475565,2.59063937,100990.0,100980.0,3.25315757]
["bitfinex","BTCUSD",1737331475768,2.55358112,100990.0,100980.0,1.84492096]
["bitfinex","BTCUSD",1737331475955,3.00033022,100990.0,100980.0,1.37499194]
["bitfinex","BTCUSD",1737331476277,2.98040867,100990.0,100980.0,0.9048648]
["bitfinex","BTCUSD",1737331476516,2.98940867,100990.0,100980.0,0.8825978]
["bitfinex","BTCUSD",1737331476733,2.98940867,100990.0,100940.0,0.00089502]
["bitfinex","BTCUSD",1737331476734,0.1,100950.0,100940.0,0.00089502]
["bitfinex","BTCUSD",1737331476948,0.30694629,100900.0,100890.0,0.00089481]
["bitfinex","BTCUSD",1737331477180,0.77261912,100900.0,100890.0,0.00139105]
["bitfinex","BTCUSD",1737331477382,1.12017522,100900.0,100890.0,0.00139105]
["bitfinex","BTCUSD",1737331477987,1.15149531,100900.0,100890.0,0.00139105]
["bitfinex","BTCUSD",1737331478118,0.88949599,100900.0,100890.0,0.00139105]
["bitfinex","BTCUSD",1737331478533,1.28798554,100900.0,100890.0,0.00139105]
["bitfinex","BTCUSD",1737331478937,1.98798554,100900.0,100890.0,0.00139105]
["bitfinex","BTCUSD",1737331479572,2.34214619,100900.0,100890.0,0.00139105]
["bitfinex","BTCUSD",1737331479923,0.4995006,100890.0,100880.0,0.00089502]
["bitfinex","BTCUSD",1737331480132,1.90837355,100890.0,100880.0,0.00104356]
["bitfinex","BTCUSD",1737331480337,1.60096955,100890.0,100880.0,0.00104356]
["bitfinex","BTCUSD",1737331480535,0.099137,100870.0,100860.0,3.8e-07]
["bitfinex","BTCUSD",1737331480761,0.70326863,100870.0,100860.0,4e-08]
["bitfinex","BTCUSD",1737331480961,0.099166,100840.0,100830.0,2.7e-07]
["bitfinex","BTCUSD",1737331481191,0.50560983,100840.0,100830.0,0.00014896]
["bitfinex","BTCUSD",1737331481531,0.50560983,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1737331482018,0.67594862,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1737331482192,1.02366212,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1737331482755,0.50560983,100840.0,100830.0,9.6e-07]
["bitfinex","BTCUSD",1737331483003,0.099196,100810.0,100800.0,0.04342059]
["bitfinex","BTCUSD",1737331483211,0.099196,100810.0,100800.0,0.2184669]
["bitfinex","BTCUSD",1737331483412,0.396759,100820.0,100800.0,0.2184669]
["bitfinex","BTCUSD",1737331483623,0.099196,100810.0,100800.0,0.11896936]
["bitfinex","BTCUSD",1737331483942,0.09919,100820.0,100800.0,0.17504631]
["bitfinex","BTCUSD",1737331484164,0.099183,100830.0,100810.0,0.10048939]
["bitfinex","BTCUSD",1737331484298,0.099186,100820.0,100810.0,0.10048939]
["bitfinex","BTCUSD",1737331484498,0.297551,100830.0,100810.0,0.10048939]
["bitfinex","BTCUSD",1737331484866,0.099176,100830.0,100820.0,0.0754]
["bitfinex","BTCUSD",1737331485144,0.35527629,100850.0,100820.0,0.17588929]
["bitfinex","BTCUSD",1737331485145,0.396659,100850.0,100820.0,0.17588929]
["bitfinex","BTCUSD",1737331485334,0.099157,100850.0,100830.0,0.10048918]
["bitfinex","BTCUSD",1737331485458,0.099157,100850.0,100840.0,0.0754]
["bitfinex","BTCUSD",1737331485658,0.099157,100850.0,100840.0,0.17489754]
["bitfinex","BTCUSD",1737331485909,0.25610329,100850.0,100840.0,0.17489754]
["bitfinex","BTCUSD",1737331486086,0.40610329,100850.0,100840.0,0.17489754]
["bitfinex","BTCUSD",1737331486255,0.40610329,100850.0,100840.0,0.0754]
["bitfinex","BTCUSD",1737331486459,0.249166,100840.0,100830.0,0.0485]
["bitfinex","BTCUSD",1737331486680,0.40611229,100840.0,100830.0,0.00014877]
["bitfinex","BTCUSD",1737331488607,0.40611229,100840.0,100820.0,0.0754]
["bitfinex","BTCUSD",1737331488608,0.099176,100830.0,100820.0,0.07357797]
["bitfinex","BTCUSD",1737331488806,0.099176,100830.0,100820.0,0.17322435]
["bitfinex","BTCUSD",1737331490223,0.099174,100840.0,100820.0,0.17421614]
["bitfinex","BTCUSD",1737331490428,0.297499,100840.0,100830.0,0.09949754]
["bitfinex","BTCUSD",1737331490630,0.297482,100850.0,100840.0,0.0481]
["bitfinex","BTCUSD",1737331490880,0.198297,100860.0,100840.0,0.14759754]
["bitfinex","BTCUSD",1737331491050,0.396562,100870.0,100850.0,0.09949754]
["bitfinex","BTCUSD",1737331491277,0.099147,100860.0,100850.0,0.10048903]
["bitfinex","BTCUSD",1737331491529,0.099147,100860.0,100850.0,0.09949754]
["bitfinex","BTCUSD",1737331491740,0.099147,100860.0,100850.0,0.0763]
["bitfinex","BTCUSD",1737331491741,0.25609329,100860.0,100850.0,0.0763]
["bitfinex","BTCUSD",1737331491909,0.25609329,100860.0,100840.0,0.0481]
["bitfinex","BTCUSD",1737331491910,0.249157,100850.0,100840.0,0.0481]
["bitfinex","BTCUSD",1737331492265,0.44781354,100850.0,100820.0,0.04824884]
["bitfinex","BTCUSD",1737331492468,0.249176,100830.0,100820.0,0.04824884]
["bitfinex","BTCUSD",1737331492684,0.49867354,100830.0,100820.0,0.00014884]
["bitfinex","BTCUSD",1737331492899,0.59867354,100830.0,100820.0,8.4e-07]
["bitfinex","BTCUSD",1737331493091,0.34867354,100830.0,100820.0,8.4e-07]
["bitfinex","BTCUSD",1737331493986,1.19867354,100830.0,100820.0,8.4e-07]
["bitfinex","BTCUSD",1737331494192,1.04867354,100830.0,100820.0,8.4e-07]
["bitfinex","BTCUSD",1737331494417,0.799176,100830.0,100820.0,8.4e-07]
["bitfinex","BTCUSD",1737331495035,0.949176,100830.0,100820.0,8.4e-07]
["bitfinex","BTCUSD",1737331495270,0.099176,100830.0,100820.0,0.17649838]
["bitfinex","BTCUSD",1737331495520,0.099176,100830.0,100820.0,0.17749013]
["bitfinex","BTCUSD",1737331495733,0.198316,100850.0,100830.0,0.0488]
["bitfinex","BTCUSD",1737331495873,0.198316,100850.0,100840.0,0.09949754]
["bitfinex","BTCUSD",1737331496079,0.02926211,100860.0,100850.0,0.0761]
["bitfinex","BTCUSD",1737331496309,0.22068162,100880.0,100850.0,0.57454398]
["bitfinex","BTCUSD",1737331496519,0.7998493,100900.0,100860.0,0.09949754]
["bitfinex","BTCUSD",1737331496854,0.15694629,100880.0,100850.0,0.1249]
["bitfinex","BTCUSD",1737331497032,0.15694629,100880.0,100860.0,0.09949754]
["bitfinex","BTCUSD",1737331497414,0.15694629,100880.0,100850.0,0.1249]
["bitfinex","BTCUSD",1737331497630,0.10205716,100880.0,100860.0,0.09949754]
["bitfinex","BTCUSD",1737331497985,0.02993369,100890.0,100860.0,0.100489]
["bitfinex","BTCUSD",1737331498115,0.02993369,100890.0,100860.0,0.10063708]
["bitfinex","BTCUSD",1737331498552,0.25644383,100880.0,100860.0,0.00014832]
["bitfinex","BTCUSD",1737331498732,0.15,100870.0,100860.0,0.00014832]
["bitfinex","BTCUSD",1737331499109,0.24949754,100870.0,100860.0,0.00014832]
["bitfinex","BTCUSD",1737331499322,0.15694629,100880.0,100860.0,0.00014832]
["bitfinex","BTCUSD",1737331499494,0.25644383,100880.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331499793,0.04785432,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331500138,0.0570571,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331500343,0.0520571,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331500544,0.1511941,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331500747,0.1511941,100870.0,100860.0,0.39707586]
["bitfinex","BTCUSD",1737331500966,0.099137,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331501306,0.40608329,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331501740,0.249137,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331501915,0.50558083,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331502272,0.60558083,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331502475,0.249137,100870.0,100860.0,0.29757832]
["bitfinex","BTCUSD",1737331502703,0.099137,100870.0,100860.0,0.42477832]
["bitfinex","BTCUSD",1737331502862,0.099137,100870.0,100860.0,0.52427586]
["bitfinex","BTCUSD",1737331503067,0.396528,100880.0,100860.0,0.52427586]
["bitfinex","BTCUSD",1737331503285,0.1864506,100900.0,100870.0,0.10048882]
["bitfinex","BTCUSD",1737331503455,0.21343753,100910.0,100870.0,0.39690754]
["bitfinex","BTCUSD",1737331503670,0.15,100900.0,100870.0,0.39690754]
["bitfinex","BTCUSD",1737331503882,0.11473807,100910.0,100870.0,0.39690754]
["bitfinex","BTCUSD",1737331504104,0.02950431,100920.0,100880.0,0.37721422]
["bitfinex","BTCUSD",1737331504318,0.01524053,100930.0,100890.0,0.15]
["bitfinex","BTCUSD",1737331504518,0.01524053,100930.0,100920.0,0.0799]
["bitfinex","BTCUSD",1737331504717,0.08337237,100940.0,100920.0,0.37716]
["bitfinex","BTCUSD",1737331505056,0.24900621,100960.0,100930.0,0.09949754]
["bitfinex","BTCUSD",1737331505057,0.11287668,100960.0,100930.0,0.09949754]
["bitfinex","BTCUSD",1737331505269,0.02950431,100950.0,100940.0,0.04819065]
["bitfinex","BTCUSD",1737331505423,0.02950431,100950.0,100940.0,0.44489819]
["bitfinex","BTCUSD",1737331505625,0.00172525,100950.0,100940.0,0.44390754]
["bitfinex","BTCUSD",1737331506024,0.08337237,100960.0,100950.0,0.0799]
["bitfinex","BTCUSD",1737331506239,0.0633436,100960.0,100950.0,0.47756801]
["bitfinex","BTCUSD",1737331506485,0.0633436,100960.0,100950.0,0.47657754]
["bitfinex","BTCUSD",1737331507142,0.01193136,100960.0,100950.0,0.47657754]
["bitfinex","BTCUSD",1737331507286,0.31315517,100980.0,100950.0,0.57657754]
["bitfinex","BTCUSD",1737331507490,0.31315517,100980.0,100960.0,0.09949754]
["bitfinex","BTCUSD",1737331507693,0.31315517,100980.0,100960.0,0.39664754]
["bitfinex","BTCUSD",1737331508251,0.00585251,100980.0,100960.0,0.29715]
["bitfinex","BTCUSD",1737331508435,0.15585251,100980.0,100960.0,0.29715]
["bitfinex","BTCUSD",1737331508609,0.10639815,100970.0,100960.0,0.29475]
["bitfinex","BTCUSD",1737331508769,0.00735915,100970.0,100960.0,0.29475]
["bitfinex","BTCUSD",1737331508980,0.02826444,100970.0,100960.0,0.39424754]
["bitfinex","BTCUSD",1737331509278,0.02826444,100970.0,100960.0,0.59184754]
["bitfinex","BTCUSD",1737331509479,0.00655162,100970.0,100960.0,0.69089654]
["bitfinex","BTCUSD",1737331509687,0.31315517,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1737331509886,0.25398615,100980.0,100970.0,0.98600283]
["bitfinex","BTCUSD",1737331510164,0.27084371,100980.0,100970.0,0.76858563]
["bitfinex","BTCUSD",1737331510356,0.27084371,100980.0,100970.0,0.57152589]
["bitfinex","BTCUSD",1737331510557,0.29632756,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1737331510764,0.29632756,101000.0,100990.0,0.45645285]
["bitfinex","BTCUSD",1737331511079,0.00014869,101000.0,100990.0,0.86245283]
["bitfinex","BTCUSD",1737331511250,0.27462299,101020.0,101010.0,0.199]
["bitfinex","BTCUSD",1737331511462,0.27462299,101020.0,101010.0,0.86336361]
["bitfinex","BTCUSD",1737331511667,0.27462299,101020.0,101010.0,0.86237383]
["bitfinex","BTCUSD",1737331511847,0.26357696,101020.0,101010.0,0.86237383]
["bitfinex","BTCUSD",1737331512044,0.75087989,101030.0,101010.0,0.86237383]
["bitfinex","BTCUSD",1737331512267,0.76617195,101030.0,101020.0,0.2994772]
["bitfinex","BTCUSD",1737331512469,0.01571816,101030.0,101020.0,0.60639754]
["bitfinex","BTCUSD",1737331512689,0.01571816,101030.0,101020.0,0.50639754]
["bitfinex","BTCUSD",1737331512837,0.11469816,101030.0,101020.0,0.50639754]
["bitfinex","BTCUSD",1737331513040,0.26469816,101030.0,101020.0,0.4069]
["bitfinex","BTCUSD",1737331513496,0.3994061,101030.0,101020.0,0.4069]
["bitfinex","BTCUSD",1737331513934,0.2494061,101030.0,101020.0,0.4069]
["bitfinex","BTCUSD",1737331514142,0.3994061,101030.0,101020.0,0.4069]
["bitfinex","BTCUSD",1737331514586,0.49890364,101030.0,101020.0,0.4069]
["bitfinex","BTCUSD",1737331514788,0.2494061,101030.0,101020.0,0.4069]
["bitfinex","BTCUSD",1737331515105,0.0004261,101030.0,101020.0,0.49839754]
["bitfinex","BTCUSD",1737331515353,0.0994061,101030.0,101020.0,0.49839754]
["bitfinex","BTCUSD",1737331515556,0.0994061,101030.0,101020.0,0.3989]
["bitfinex","BTCUSD",1737331515832,0.10856193,101030.0,101020.0,0.3989]
["bitfinex","BTCUSD",1737331516013,0.25856193,101030.0,101020.0,0.3989]
["bitfinex","BTCUSD",1737331516182,0.15958193,101030.0,101020.0,0.3989]
["bitfinex","BTCUSD",1737331516359,0.00958193,101030.0,101020.0,0.49839754]
["bitfinex","BTCUSD",1737331516788,0.00958193,101030.0,101020.0,0.69738754]
["bitfinex","BTCUSD",1737331517135,0.00958193,101030.0,101020.0,0.85433383]
["bitfinex","BTCUSD",1737331517536,0.00915583,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1737331517884,0.00139603,101060.0,101050.0,0.19896]
["bitfinex","BTCUSD",1737331517999,0.05508677,101070.0,101060.0,0.098951]
["bitfinex","BTCUSD",1737331518206,0.14296005,101080.0,101060.0,0.51427754]
["bitfinex","BTCUSD",1737331518405,0.29296005,101080.0,101070.0,0.09949754]
["bitfinex","BTCUSD",1737331518606,0.14296005,101080.0,101070.0,0.51424754]
["bitfinex","BTCUSD",1737331519143,0.14296005,101080.0,101070.0,0.61318854]
["bitfinex","BTCUSD",1737331519689,0.11101809,101080.0,101070.0,0.61318854]
["bitfinex","BTCUSD",1737331519813,0.11101809,101080.0,101070.0,0.71318854]
["bitfinex","BTCUSD",1737331519814,0.0804835,101080.0,101070.0,0.71318854]
["bitfinex","BTCUSD",1737331520442,0.0804835,101080.0,101070.0,0.61424754]
["bitfinex","BTCUSD",1737331520651,0.0804835,101080.0,101070.0,0.51424754]
["bitfinex","BTCUSD",1737331521348,0.08137937,101080.0,101070.0,0.71318854]
["bitfinex","BTCUSD",1737331521552,0.00089587,101080.0,101070.0,0.71318854]
["bitfinex","BTCUSD",1737331522256,0.00089587,101080.0,101070.0,0.61424754]
["bitfinex","BTCUSD",1737331522457,0.09982687,101080.0,101070.0,0.51424754]
["bitfinex","BTCUSD",1737331522684,0.00089587,101080.0,101070.0,0.51424754]
["bitfinex","BTCUSD",1737331522939,0.24982687,101080.0,101070.0,0.51424754]
["bitfinex","BTCUSD",1737331523221,0.24982687,101080.0,101070.0,0.41475]
["bitfinex","BTCUSD",1737331524062,0.00089587,101080.0,101070.0,0.51424754]
["bitfinex","BTCUSD",1737331524253,0.00089587,101080.0,101070.0,0.71318854]
["bitfinex","BTCUSD",1737331524456,0.00089587,101080.0,101070.0,0.51424754]
["bitfinex","BTCUSD",1737331524651,0.00089587,101080.0,101070.0,0.71318854]
["bitfinex","BTCUSD",1737331524854,0.00089587,101080.0,101070.0,0.61424754]
["bitfinex","BTCUSD",1737331525030,0.00089587,101080.0,101070.0,0.58932208]
["bitfinex","BTCUSD",1737331526036,0.00089587,101080.0,101070.0,0.73932208]
["bitfinex","BTCUSD",1737331526336,0.0009007,101110.0,101090.0,0.198921]
["bitfinex","BTCUSD",1737331526536,0.0009007,101110.0,101100.0,0.29840854]
["bitfinex","BTCUSD",1737331526741,0.0009007,101110.0,101100.0,0.83693854]
["bitfinex","BTCUSD",1737331526987,0.39617199,101110.0,101100.0,0.83693854]
["bitfinex","BTCUSD",1737331527197,0.0008965,101120.0,101110.0,0.198902]
["bitfinex","BTCUSD",1737331527405,0.0008965,101120.0,101110.0,0.99384583]
["bitfinex","BTCUSD",1737331527610,0.0008965,101120.0,101110.0,0.73799754]
["bitfinex","BTCUSD",1737331527820,0.0008965,101120.0,101110.0,0.83689954]
["bitfinex","BTCUSD",1737331528020,0.0008965,101120.0,101110.0,0.63799754]
["bitfinex","BTCUSD",1737331528254,0.0008965,101120.0,101110.0,0.73689954]
["bitfinex","BTCUSD",1737331528461,0.0008965,101120.0,101110.0,0.63799754]
["bitfinex","BTCUSD",1737331528661,0.0008965,101120.0,101110.0,0.89673147]
["bitfinex","BTCUSD",1737331528778,0.00089712,101130.0,101120.0,0.198892]
["bitfinex","BTCUSD",1737331528980,0.00104566,101130.0,101120.0,1.09191441]
["bitfinex","BTCUSD",1737331529209,0.31255936,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737331529454,0.31305462,101170.0,101160.0,1.25692683]
["bitfinex","BTCUSD",1737331529807,0.00090006,101180.0,101170.0,0.198843]
["bitfinex","BTCUSD",1737331529808,0.29608381,101180.0,101170.0,0.198843]
["bitfinex","BTCUSD",1737331529982,0.2794079,101180.0,101170.0,0.93476869]
["bitfinex","BTCUSD",1737331530187,0.25921847,101180.0,101170.0,0.93378054]
["bitfinex","BTCUSD",1737331530797,0.25921847,101180.0,101170.0,0.83493754]
["bitfinex","BTCUSD",1737331530798,0.00014843,101180.0,101170.0,0.83493754]
["bitfinex","BTCUSD",1737331531008,0.00089545,101190.0,101170.0,0.83493754]
["bitfinex","BTCUSD",1737331531207,0.00089545,101190.0,101180.0,0.29931862]
["bitfinex","BTCUSD",1737331531430,0.08744679,101200.0,101190.0,0.198823]
["bitfinex","BTCUSD",1737331531606,0.13117019,101210.0,101200.0,0.198814]
["bitfinex","BTCUSD",1737331531808,0.26827927,101210.0,101200.0,0.83484754]
["bitfinex","BTCUSD",1737331531990,0.46742172,101210.0,101200.0,0.73484754]
["bitfinex","BTCUSD",1737331532185,0.61742172,101210.0,101200.0,0.63535]
["bitfinex","BTCUSD",1737331532443,0.21861772,101210.0,101200.0,0.63535]
["bitfinex","BTCUSD",1737331532695,0.21861772,101210.0,101200.0,0.83366154]
["bitfinex","BTCUSD",1737331532900,0.13159659,101220.0,101200.0,0.83484754]
["bitfinex","BTCUSD",1737331533112,0.296271,101260.0,101210.0,0.60623565]
["bitfinex","BTCUSD",1737331533324,0.02991532,101250.0,101230.0,0.1]
["bitfinex","BTCUSD",1737331533546,0.12868032,101250.0,101240.0,0.09949754]
["bitfinex","BTCUSD",1737331533726,0.64395537,101260.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331533982,0.12763361,101250.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331534216,0.09964591,101260.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331534397,0.02891299,101250.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331534543,0.29642837,101260.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331534743,0.12770467,101250.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331534941,0.098765,101250.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331535551,0.248765,101250.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331536401,0.51664958,101250.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331536612,0.41788458,101250.0,101240.0,0.63524]
["bitfinex","BTCUSD",1737331536836,0.26788458,101250.0,101240.0,0.73473754]
["bitfinex","BTCUSD",1737331536965,0.29522407,101280.0,101240.0,0.73473754]
["bitfinex","BTCUSD",1737331537162,0.04941647,101270.0,101260.0,0.70393883]
["bitfinex","BTCUSD",1737331537406,0.29582023,101280.0,101270.0,0.198745]
["bitfinex","BTCUSD",1737331537584,0.18720839,101280.0,101270.0,1.08437972]
["bitfinex","BTCUSD",1737331537784,0.0004264,101290.0,101280.0,0.198736]
["bitfinex","BTCUSD",1737331537988,0.0004264,101290.0,101280.0,1.10645983]
["bitfinex","BTCUSD",1737331538398,0.0004264,101290.0,101280.0,0.85077754]
["bitfinex","BTCUSD",1737331538598,0.0004264,101290.0,101280.0,0.75077754]
["bitfinex","BTCUSD",1737331539799,0.1504264,101290.0,101280.0,0.62801795]
["bitfinex","BTCUSD",1737331540220,0.0004264,101290.0,101280.0,1.08319778]
["bitfinex","BTCUSD",1737331540881,0.0004264,101290.0,101280.0,0.95739712]
["bitfinex","BTCUSD",1737331541532,0.0004264,101290.0,101280.0,0.90137559]
["bitfinex","BTCUSD",1737331541769,0.00292474,101290.0,101280.0,0.90137559]
["bitfinex","BTCUSD",1737331542374,0.35428429,101350.0,101280.0,0.90137559]
["bitfinex","BTCUSD",1737331542375,0.54308851,101370.0,101330.0,0.1]
["bitfinex","BTCUSD",1737331542574,0.54308851,101370.0,101340.0,0.10048402]
["bitfinex","BTCUSD",1737331542575,0.49325692,101370.0,101340.0,0.10048402]
["bitfinex","BTCUSD",1737331542749,0.098667,101350.0,101340.0,0.82387]
["bitfinex","BTCUSD",1737331543006,0.347332,101360.0,101340.0,0.82387]
["bitfinex","BTCUSD",1737331543126,0.347329,101360.0,101340.0,0.82387]
["bitfinex","BTCUSD",1737331543331,0.098667,101350.0,101340.0,0.82387]
["bitfinex","BTCUSD",1737331543593,0.295995,101360.0,101340.0,0.82387]
["bitfinex","BTCUSD",1737331543788,0.15,101350.0,101340.0,0.92336754]
["bitfinex","BTCUSD",1737331543944,0.63921592,101370.0,101340.0,0.92336754]
["bitfinex","BTCUSD",1737331544294,0.14594592,101370.0,101350.0,0.09949754]
["bitfinex","BTCUSD",1737331544507,0.00584592,101370.0,101350.0,1.02432402]
["bitfinex","BTCUSD",1737331544677,0.00584592,101370.0,101360.0,0.45510183]
["bitfinex","BTCUSD",1737331544834,0.0758264,101400.0,101380.0,0.098636]
["bitfinex","BTCUSD",1737331545042,0.0758264,101400.0,101390.0,0.25742993]
["bitfinex","BTCUSD",1737331545237,0.0758264,101400.0,101390.0,0.82372]
["bitfinex","BTCUSD",1737331545238,0.17493938,101400.0,101390.0,0.82372]
["bitfinex","BTCUSD",1737331545596,0.07632038,101400.0,101390.0,0.82372]
["bitfinex","BTCUSD",1737331545769,0.00049398,101400.0,101390.0,0.92321754]
["bitfinex","BTCUSD",1737331545923,0.00049398,101400.0,101390.0,1.02184654]
["bitfinex","BTCUSD",1737331546123,0.04816,101440.0,101400.0,0.1]
["bitfinex","BTCUSD",1737331546327,0.04816,101440.0,101420.0,0.1]
["bitfinex","BTCUSD",1737331546553,0.04830819,101440.0,101430.0,0.0993977]
["bitfinex","BTCUSD",1737331546752,0.48405119,101440.0,101430.0,0.82361]
["bitfinex","BTCUSD",1737331546915,0.34525448,101440.0,101430.0,0.82361]
["bitfinex","BTCUSD",1737331547123,0.29383448,101440.0,101430.0,0.82361]
["bitfinex","BTCUSD",1737331547326,0.44383448,101440.0,101430.0,0.82361]
["bitfinex","BTCUSD",1737331547524,0.54333202,101440.0,101430.0,0.675792]
["bitfinex","BTCUSD",1737331547735,0.445889,101390.0,101340.0,0.1]
["bitfinex","BTCUSD",1737331547939,0.15,101390.0,101350.0,0.49648281]
["bitfinex","BTCUSD",1737331548177,0.15,101380.0,101360.0,0.00098626]
["bitfinex","BTCUSD",1737331548370,0.347289,101380.0,101360.0,0.09949754]
["bitfinex","BTCUSD",1737331548622,0.544582,101380.0,101340.0,0.10977881]
["bitfinex","BTCUSD",1737331548918,0.248658,101360.0,101350.0,0.09949754]
["bitfinex","BTCUSD",1737331549071,0.088667,101350.0,101320.0,0.11092]
["bitfinex","BTCUSD",1737331549266,0.436003,101350.0,101340.0,0.00049398]
["bitfinex","BTCUSD",1737331549670,0.586003,101350.0,101340.0,0.00049398]
["bitfinex","BTCUSD",1737331549993,0.58836863,101350.0,101340.0,0.00049398]
["bitfinex","BTCUSD",1737331550170,0.1,101330.0,101310.0,0.197402]
["bitfinex","BTCUSD",1737331550370,0.10236563,101350.0,101340.0,0.098677]
["bitfinex","BTCUSD",1737331550578,0.04998001,101370.0,101340.0,0.45478244]
["bitfinex","BTCUSD",1737331550779,0.04990493,101390.0,101360.0,0.197303]
["bitfinex","BTCUSD",1737331551015,0.04912944,101400.0,101380.0,0.295912]
["bitfinex","BTCUSD",1737331551212,0.04943139,101420.0,101390.0,0.1991106]
["bitfinex","BTCUSD",1737331551410,0.04943139,101420.0,101390.0,0.1004836]
["bitfinex","BTCUSD",1737331551411,0.29943139,101420.0,101390.0,0.1004836]
["bitfinex","BTCUSD",1737331551623,0.04912944,101400.0,101390.0,0.09949754]
["bitfinex","BTCUSD",1737331551975,0.04921075,101410.0,101390.0,0.19812454]
["bitfinex","BTCUSD",1737331552082,0.1,101420.0,101400.0,0.00098594]
["bitfinex","BTCUSD",1737331552289,0.00049428,101420.0,101410.0,0.19810454]
["bitfinex","BTCUSD",1737331552512,0.00049428,101420.0,101410.0,0.10048325]
["bitfinex","BTCUSD",1737331552710,0.00049428,101420.0,101410.0,0.19909225]
["bitfinex","BTCUSD",1737331553342,0.05412908,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737331553552,0.0491751,101440.0,101430.0,0.19907316]
["bitfinex","BTCUSD",1737331553746,0.04916498,101440.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331553997,0.14916498,101440.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331554197,0.04916498,101440.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331554349,0.24774498,101440.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331554555,0.14916498,101440.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331554719,0.04916498,101440.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331554918,0.04916498,101440.0,101430.0,0.1004832]
["bitfinex","BTCUSD",1737331555121,0.04916498,101440.0,101430.0,0.14325877]
["bitfinex","BTCUSD",1737331555475,0.00014819,101440.0,101430.0,0.14325877]
["bitfinex","BTCUSD",1737331556020,0.0004258,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737331556021,0.04974973,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737331556225,0.04974973,101460.0,101450.0,0.10048285]
["bitfinex","BTCUSD",1737331556426,0.04974973,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331556656,0.1004258,101460.0,101450.0,0.10048302]
["bitfinex","BTCUSD",1737331556858,0.25279143,101460.0,101430.0,0.098588]
["bitfinex","BTCUSD",1737331557060,0.1,101440.0,101430.0,0.10048313]
["bitfinex","BTCUSD",1737331557267,0.15,101450.0,101430.0,0.10048323]
["bitfinex","BTCUSD",1737331557467,0.25,101450.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737331557670,0.09859,101430.0,101390.0,0.0995155]
["bitfinex","BTCUSD",1737331557865,0.25,101440.0,101420.0,0.00014819]
["bitfinex","BTCUSD",1737331558068,0.25,101440.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331558276,0.295715,101450.0,101430.0,0.19808054]
["bitfinex","BTCUSD",1737331558277,0.04947173,101450.0,101430.0,0.19808054]
["bitfinex","BTCUSD",1737331558451,0.04947173,101450.0,101440.0,0.09956563]
["bitfinex","BTCUSD",1737331558658,0.0004258,101460.0,101440.0,0.10048317]
["bitfinex","BTCUSD",1737331558876,0.0004258,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331559297,0.1004258,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331559523,0.1004258,101460.0,101420.0,0.35428748]
["bitfinex","BTCUSD",1737331559524,0.098582,101440.0,101420.0,0.00014819]
["bitfinex","BTCUSD",1737331559732,0.348582,101440.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331559875,0.15,101430.0,101420.0,0.00014819]
["bitfinex","BTCUSD",1737331560078,0.25,101430.0,101420.0,0.09964573]
["bitfinex","BTCUSD",1737331560501,0.57499,101430.0,101420.0,0.09964573]
["bitfinex","BTCUSD",1737331560802,0.32499,101430.0,101420.0,0.00014819]
["bitfinex","BTCUSD",1737331560933,0.42448754,101430.0,101420.0,0.00014819]
["bitfinex","BTCUSD",1737331561327,0.52448754,101430.0,101420.0,0.00014819]
["bitfinex","BTCUSD",1737331561775,0.42448754,101430.0,101420.0,0.00014819]
["bitfinex","BTCUSD",1737331561981,0.42448754,101430.0,101420.0,4.83e-05]
["bitfinex","BTCUSD",1737331562352,0.398619,101400.0,101390.0,0.0008925]
["bitfinex","BTCUSD",1737331562596,0.248619,101400.0,101390.0,0.0008925]
["bitfinex","BTCUSD",1737331562785,0.34811654,101400.0,101390.0,0.0008925]
["bitfinex","BTCUSD",1737331562959,0.098605,101420.0,101390.0,0.0008925]
["bitfinex","BTCUSD",1737331563159,0.1,101400.0,101390.0,0.0008925]
["bitfinex","BTCUSD",1737331563360,0.1,101400.0,101390.0,0.10039004]
["bitfinex","BTCUSD",1737331563587,0.45186529,101400.0,101390.0,0.00273813]
["bitfinex","BTCUSD",1737331563793,0.15,101380.0,101360.0,0.00098601]
["bitfinex","BTCUSD",1737331563992,0.19866,101360.0,101330.0,0.01925361]
["bitfinex","BTCUSD",1737331564339,0.1,101350.0,101330.0,0.01925361]
["bitfinex","BTCUSD",1737331564545,0.1,101350.0,101320.0,0.00980133]
["bitfinex","BTCUSD",1737331564658,0.1,101370.0,101340.0,0.29718539]
["bitfinex","BTCUSD",1737331564870,0.1,101380.0,101350.0,0.64513897]
["bitfinex","BTCUSD",1737331565067,0.1,101380.0,101350.0,0.44780597]
["bitfinex","BTCUSD",1737331565267,0.1,101390.0,101350.0,0.64512897]
["bitfinex","BTCUSD",1737331565509,0.1,101390.0,101360.0,0.098656]
["bitfinex","BTCUSD",1737331565710,0.1,101390.0,101370.0,0.10048372]
["bitfinex","BTCUSD",1737331565908,0.1,101400.0,101370.0,0.48603359]
["bitfinex","BTCUSD",1737331566235,0.47208513,101400.0,101370.0,0.40231165]
["bitfinex","BTCUSD",1737331566533,0.47208513,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737331566738,0.47208513,101400.0,101390.0,0.19812654]
["bitfinex","BTCUSD",1737331566979,0.57208513,101410.0,101370.0,0.098646]
["bitfinex","BTCUSD",1737331567188,0.1,101400.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737331567397,0.47208513,101410.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737331567619,0.428741,101450.0,101390.0,0.197244]
["bitfinex","BTCUSD",1737331567620,0.1,101430.0,101390.0,0.197244]
["bitfinex","BTCUSD",1737331567820,0.00014794,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737331568019,0.0004251,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737331568268,0.0004251,101430.0,101420.0,0.19908208]
["bitfinex","BTCUSD",1737331568440,0.0004251,101430.0,101420.0,0.49626208]
["bitfinex","BTCUSD",1737331568595,0.0004251,101430.0,101420.0,0.39527654]
["bitfinex","BTCUSD",1737331568798,0.0004258,101460.0,101420.0,0.49527654]
["bitfinex","BTCUSD",1737331568981,0.0004258,101460.0,101430.0,0.39525354]
["bitfinex","BTCUSD",1737331569609,0.0004258,101460.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331569786,0.098571,101450.0,101440.0,0.00098545]
["bitfinex","BTCUSD",1737331569987,0.347158,101450.0,101400.0,0.295837]
["bitfinex","BTCUSD",1737331570210,0.24964562,101450.0,101410.0,0.29671454]
["bitfinex","BTCUSD",1737331570416,0.00014808,101450.0,101420.0,0.0995827]
["bitfinex","BTCUSD",1737331570621,0.15014808,101450.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331570878,0.24871808,101450.0,101440.0,0.00098563]
["bitfinex","BTCUSD",1737331571185,0.15,101430.0,101400.0,0.295848]
["bitfinex","BTCUSD",1737331571362,0.248594,101430.0,101410.0,0.09949754]
["bitfinex","BTCUSD",1737331571562,0.248594,101430.0,101390.0,0.295868]
["bitfinex","BTCUSD",1737331571769,0.10108526,101420.0,101400.0,0.09949754]
["bitfinex","BTCUSD",1737331571974,0.15,101410.0,101400.0,0.09949754]
["bitfinex","BTCUSD",1737331572175,0.24588289,101410.0,101400.0,0.09949754]
["bitfinex","BTCUSD",1737331572373,0.14727389,101410.0,101380.0,0.098631]
["bitfinex","BTCUSD",1737331572576,0.098622,101400.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737331572918,0.25557529,101390.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737331573125,0.09864,101380.0,101350.0,0.1]
["bitfinex","BTCUSD",1737331573324,0.09864,101380.0,101360.0,0.09949754]
["bitfinex","BTCUSD",1737331573532,0.09864,101380.0,101350.0,0.098667]
["bitfinex","BTCUSD",1737331573533,0.19729,101380.0,101340.0,0.10040584]
["bitfinex","BTCUSD",1737331573642,0.0024538,101370.0,101350.0,0.09949754]
["bitfinex","BTCUSD",1737331573846,0.10104263,101370.0,101350.0,0.09949754]
["bitfinex","BTCUSD",1737331574070,0.15,101360.0,101340.0,0.00173384]
["bitfinex","BTCUSD",1737331574268,0.15,101360.0,101350.0,0.09949754]
["bitfinex","BTCUSD",1737331574687,0.15,101360.0,101340.0,0.00173384]
["bitfinex","BTCUSD",1737331574901,0.098667,101350.0,101340.0,0.00173384]
["bitfinex","BTCUSD",1737331575337,0.248667,101350.0,101340.0,0.00173384]
["bitfinex","BTCUSD",1737331575810,0.40561329,101350.0,101340.0,0.00173384]
["bitfinex","BTCUSD",1737331576345,0.65511083,101350.0,101340.0,0.00138699]
["bitfinex","BTCUSD",1737331576498,0.248697,101320.0,101310.0,0.00089229]
["bitfinex","BTCUSD",1737331576666,0.248697,101320.0,101310.0,0.00104023]
["bitfinex","BTCUSD",1737331576868,0.34023454,101320.0,101310.0,0.00104023]
["bitfinex","BTCUSD",1737331577499,0.44023454,101320.0,101310.0,0.00104023]
["bitfinex","BTCUSD",1737331578070,0.55566229,101300.0,101290.0,0.00089229]
["bitfinex","BTCUSD",1737331578271,0.50515983,101300.0,101290.0,0.00104071]
["bitfinex","BTCUSD",1737331578673,0.60515983,101300.0,101290.0,0.00104071]
["bitfinex","BTCUSD",1737331578906,0.50515983,101300.0,101290.0,0.00104071]
["bitfinex","BTCUSD",1737331579110,0.49821354,101300.0,101290.0,0.00104071]
["bitfinex","BTCUSD",1737331579314,0.49821354,101300.0,101290.0,0.09976671]
["bitfinex","BTCUSD",1737331579315,0.09949754,101300.0,101290.0,0.09976671]
["bitfinex","BTCUSD",1737331579520,0.19821354,101300.0,101290.0,0.00104071]
["bitfinex","BTCUSD",1737331579716,0.297412,101320.0,101290.0,0.10053825]
["bitfinex","BTCUSD",1737331579717,0.197394,101320.0,101290.0,0.10053825]
["bitfinex","BTCUSD",1737331579923,0.296094,101320.0,101310.0,0.00089355]
["bitfinex","BTCUSD",1737331580153,0.0987,101320.0,101310.0,0.00089355]
["bitfinex","BTCUSD",1737331580500,0.395083,101340.0,101310.0,0.00089355]
["bitfinex","BTCUSD",1737331580702,0.21906112,101350.0,101320.0,0.19819254]
["bitfinex","BTCUSD",1737331580909,0.21906112,101350.0,101330.0,0.29704562]
["bitfinex","BTCUSD",1737331581282,0.31772812,101350.0,101330.0,0.09949754]
["bitfinex","BTCUSD",1737331581401,0.00217935,101340.0,101330.0,0.09949754]
["bitfinex","BTCUSD",1737331581610,0.00217935,101340.0,101320.0,0.098696]
["bitfinex","BTCUSD",1737331581860,0.00217935,101340.0,101330.0,0.00098661]
["bitfinex","BTCUSD",1737331582005,0.00217935,101340.0,101330.0,0.10048415]
["bitfinex","BTCUSD",1737331582211,0.00217935,101340.0,101330.0,0.10063257]
["bitfinex","BTCUSD",1737331582456,0.00217935,101340.0,101330.0,0.09964596]
["bitfinex","BTCUSD",1737331582611,0.00217935,101340.0,101330.0,0.1993195]
["bitfinex","BTCUSD",1737331582812,0.00217935,101340.0,101330.0,0.29931947]
["bitfinex","BTCUSD",1737331583040,0.21846249,101360.0,101350.0,0.098667]
["bitfinex","BTCUSD",1737331583294,0.21846249,101360.0,101350.0,0.35609719]
["bitfinex","BTCUSD",1737331583466,0.26157641,101370.0,101360.0,0.248658]
["bitfinex","BTCUSD",1737331583670,0.26342734,101380.0,101370.0,0.295943]
["bitfinex","BTCUSD",1737331583868,0.26342734,101380.0,101370.0,0.55238683]
["bitfinex","BTCUSD",1737331584090,0.29427346,101390.0,101380.0,0.248638]
["bitfinex","BTCUSD",1737331584440,0.42914879,101410.0,101400.0,0.248619]
["bitfinex","BTCUSD",1737331584615,0.41912285,101410.0,101400.0,0.09949754]
["bitfinex","BTCUSD",1737331584855,0.41961652,101410.0,101400.0,0.09949754]
["bitfinex","BTCUSD",1737331585053,0.00049367,101410.0,101400.0,0.09949754]
["bitfinex","BTCUSD",1737331585188,0.00049367,101410.0,101400.0,0.10048337]
["bitfinex","BTCUSD",1737331585388,0.00049367,101410.0,101400.0,0.19910237]
["bitfinex","BTCUSD",1737331585588,0.3940528,101460.0,101420.0,0.295793]
["bitfinex","BTCUSD",1737331585589,0.3426178,101460.0,101420.0,0.295793]
["bitfinex","BTCUSD",1737331585818,0.3426178,101460.0,101430.0,0.10048312]
["bitfinex","BTCUSD",1737331585819,0.098571,101450.0,101430.0,0.10048312]
["bitfinex","BTCUSD",1737331586022,0.295713,101450.0,101430.0,0.10048312]
["bitfinex","BTCUSD",1737331586240,0.4927679,101460.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331586451,0.4462699,101460.0,101430.0,0.10048311]
["bitfinex","BTCUSD",1737331586672,0.0991359,101460.0,101440.0,0.00098557]
["bitfinex","BTCUSD",1737331586837,0.0005739,101460.0,101410.0,0.39443]
["bitfinex","BTCUSD",1737331587213,0.0005739,101460.0,101430.0,0.098586]
["bitfinex","BTCUSD",1737331587413,0.0991349,101460.0,101440.0,0.10048299]
["bitfinex","BTCUSD",1737331587562,0.0005739,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737331587767,0.0005739,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331588614,0.0005739,101460.0,101430.0,0.295749]
["bitfinex","BTCUSD",1737331588817,0.0991359,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737331588937,0.0005739,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737331589141,0.0005739,101460.0,101450.0,0.00098546]
["bitfinex","BTCUSD",1737331589366,0.0005739,101460.0,101450.0,0.100483]
["bitfinex","BTCUSD",1737331589533,0.0005739,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331589741,0.0005739,101460.0,101450.0,0.10048295]
["bitfinex","BTCUSD",1737331590171,0.0005739,101460.0,101450.0,0.19905295]
["bitfinex","BTCUSD",1737331590604,0.00312497,101460.0,101450.0,0.34905295]
["bitfinex","BTCUSD",1737331590814,0.00312497,101460.0,101450.0,0.36362754]
["bitfinex","BTCUSD",1737331592095,0.00312497,101460.0,101450.0,0.11505754]
["bitfinex","BTCUSD",1737331592296,0.00312497,101460.0,101450.0,0.11604289]
["bitfinex","BTCUSD",1737331592531,0.00312497,101460.0,101450.0,0.21461289]
["bitfinex","BTCUSD",1737331592734,0.00312497,101460.0,101450.0,0.21362754]
["bitfinex","BTCUSD",1737331593073,0.00312497,101460.0,101450.0,0.36362754]
["bitfinex","BTCUSD",1737331593519,0.00312497,101460.0,101450.0,0.21362754]
["bitfinex","BTCUSD",1737331593694,0.00312497,101460.0,101450.0,0.01556]
["bitfinex","BTCUSD",1737331593876,0.00312497,101460.0,101450.0,0.11604299]
["bitfinex","BTCUSD",1737331594082,0.00312497,101460.0,101450.0,0.21461299]
["bitfinex","BTCUSD",1737331594278,0.00312497,101460.0,101450.0,0.21362754]
["bitfinex","BTCUSD",1737331594724,0.00312497,101460.0,101450.0,0.11505754]
["bitfinex","BTCUSD",1737331595099,0.00312497,101460.0,101450.0,0.11604289]
["bitfinex","BTCUSD",1737331595301,0.2658821,101460.0,101450.0,0.11505754]
["bitfinex","BTCUSD",1737331595564,0.2658821,101460.0,101440.0,0.00964809]
["bitfinex","BTCUSD",1737331595898,0.4630041,101460.0,101410.0,0.409455]
["bitfinex","BTCUSD",1737331596077,0.2658821,101460.0,101440.0,0.19807154]
["bitfinex","BTCUSD",1737331596378,0.2658821,101460.0,101450.0,0.10048303]
["bitfinex","BTCUSD",1737331596582,0.00312497,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331596760,0.10168597,101460.0,101420.0,0.295779]
["bitfinex","BTCUSD",1737331596940,0.10168597,101460.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331597145,0.25168597,101460.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331597349,0.15312497,101460.0,101440.0,0.00098556]
["bitfinex","BTCUSD",1737331597550,0.15312497,101460.0,101440.0,0.1004831]
["bitfinex","BTCUSD",1737331597748,0.44881597,101460.0,101420.0,0.248597]
["bitfinex","BTCUSD",1737331597972,0.44881597,101460.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331598426,0.15312497,101460.0,101430.0,0.09949754]
["bitfinex","BTCUSD",1737331598592,0.00312497,101460.0,101440.0,0.09956554]
["bitfinex","BTCUSD",1737331598799,0.00312497,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331599003,0.00312497,101460.0,101450.0,0.19806754]
["bitfinex","BTCUSD",1737331599588,0.00312497,101460.0,101450.0,0.52322605]
["bitfinex","BTCUSD",1737331599990,0.00312497,101460.0,101450.0,0.34806754]
["bitfinex","BTCUSD",1737331600189,0.26275713,101480.0,101470.0,0.295649]
["bitfinex","BTCUSD",1737331600416,0.25372978,101480.0,101470.0,0.83534505]
["bitfinex","BTCUSD",1737331600616,0.29609291,101490.0,101480.0,0.198541]
["bitfinex","BTCUSD",1737331600965,0.27475534,101490.0,101480.0,0.29902357]
["bitfinex","BTCUSD",1737331601137,0.24887681,101490.0,101480.0,0.29803854]
["bitfinex","BTCUSD",1737331601337,0.43262732,101510.0,101490.0,0.445571]
["bitfinex","BTCUSD",1737331601338,0.0004258,101510.0,101490.0,0.445571]
["bitfinex","BTCUSD",1737331601542,0.0005739,101510.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737331601745,0.0005739,101510.0,101500.0,0.10048242]
["bitfinex","BTCUSD",1737331601951,0.00280238,101510.0,101500.0,0.10048242]
["bitfinex","BTCUSD",1737331602197,0.00280238,101510.0,101500.0,0.19801954]
["bitfinex","BTCUSD",1737331602198,0.0005739,101510.0,101500.0,0.19801954]
["bitfinex","BTCUSD",1737331602412,0.0005739,101510.0,101500.0,0.19900442]
["bitfinex","BTCUSD",1737331602561,0.00280244,101510.0,101500.0,0.19900442]
["bitfinex","BTCUSD",1737331602979,0.00271319,101510.0,101500.0,0.19900442]
["bitfinex","BTCUSD",1737331603180,0.00271319,101510.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737331603907,0.00271319,101510.0,101500.0,0.10048239]
["bitfinex","BTCUSD",1737331604222,0.098522,101500.0,101490.0,0.00034633]
["bitfinex","BTCUSD",1737331604569,0.10074864,101500.0,101490.0,0.00034633]
["bitfinex","BTCUSD",1737331604752,0.65249094,101500.0,101490.0,0.00034633]
["bitfinex","BTCUSD",1737331604953,0.295687,101460.0,101440.0,0.01945385]
["bitfinex","BTCUSD",1737331605156,0.295615,101490.0,101450.0,0.10048305]
["bitfinex","BTCUSD",1737331605365,0.295602,101490.0,101450.0,0.39618505]
["bitfinex","BTCUSD",1737331605563,0.098546,101480.0,101460.0,0.00098527]
["bitfinex","BTCUSD",1737331605761,0.098557,101470.0,101430.0,0.310793]
["bitfinex","BTCUSD",1737331605963,0.098548,101480.0,101450.0,0.098568]
["bitfinex","BTCUSD",1737331606190,0.098533,101490.0,101460.0,0.10048289]
["bitfinex","BTCUSD",1737331606399,0.618741,101500.0,101460.0,0.19904089]
["bitfinex","BTCUSD",1737331606604,0.618741,101500.0,101460.0,0.39616189]
["bitfinex","BTCUSD",1737331607022,0.098533,101490.0,101460.0,0.10048289]
["bitfinex","BTCUSD",1737331607225,0.098532,101490.0,101460.0,0.19904289]
["bitfinex","BTCUSD",1737331607501,0.098532,101490.0,101460.0,0.39616389]
["bitfinex","BTCUSD",1737331607706,0.86727,101500.0,101460.0,0.39616389]
["bitfinex","BTCUSD",1737331607911,0.1261,101500.0,101470.0,0.09855]
["bitfinex","BTCUSD",1737331608112,0.00033655,101510.0,101490.0,0.45099275]
["bitfinex","BTCUSD",1737331608340,0.00033655,101510.0,101500.0,0.10048244]
["bitfinex","BTCUSD",1737331609101,0.00048465,101510.0,101500.0,0.10048244]
["bitfinex","BTCUSD",1737331609327,0.00048465,101510.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737331609547,0.00048465,101510.0,101480.0,0.098538]
["bitfinex","BTCUSD",1737331609746,0.00048465,101510.0,101490.0,0.19901152]
["bitfinex","BTCUSD",1737331609877,0.00048465,101510.0,101490.0,0.39606452]
["bitfinex","BTCUSD",1737331610082,0.00048465,101510.0,101490.0,0.09949754]
["bitfinex","BTCUSD",1737331610466,0.29602365,101510.0,101490.0,0.09949754]
["bitfinex","BTCUSD",1737331610692,0.29700719,101510.0,101480.0,0.00098506]
["bitfinex","BTCUSD",1737331610905,0.295573,101500.0,101490.0,0.01207467]
["bitfinex","BTCUSD",1737331611663,0.15048465,101510.0,101490.0,0.01207467]
["bitfinex","BTCUSD",1737331611896,0.15048465,101510.0,101500.0,0.00098504]
["bitfinex","BTCUSD",1737331612103,0.44602065,101510.0,101470.0,0.64812475]
["bitfinex","BTCUSD",1737331612322,0.00048465,101510.0,101480.0,0.09949754]
["bitfinex","BTCUSD",1737331612564,0.00048465,101510.0,101490.0,0.35344976]
["bitfinex","BTCUSD",1737331612764,0.00048465,101510.0,101500.0,0.19801954]
["bitfinex","BTCUSD",1737331612962,0.00048465,101510.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737331613182,0.00048465,101510.0,101500.0,0.19801954]
["bitfinex","BTCUSD",1737331613394,0.00048465,101510.0,101500.0,0.21015761]
["bitfinex","BTCUSD",1737331613648,0.00048465,101510.0,101500.0,0.11163561]
["bitfinex","BTCUSD",1737331614041,0.00048465,101510.0,101500.0,0.01213807]
["bitfinex","BTCUSD",1737331614042,0.09899665,101510.0,101500.0,0.01213807]
["bitfinex","BTCUSD",1737331614240,0.00048465,101510.0,101500.0,0.01213807]
["bitfinex","BTCUSD",1737331614694,0.09899665,101510.0,101500.0,0.01213807]
["bitfinex","BTCUSD",1737331614886,0.29602265,101510.0,101490.0,0.01504]
["bitfinex","BTCUSD",1737331615025,0.29602265,101510.0,101480.0,0.248537]
["bitfinex","BTCUSD",1737331615026,0.295604,101490.0,101460.0,0.03846522]
["bitfinex","BTCUSD",1737331615236,0.87266019,101510.0,101470.0,0.10048278]
["bitfinex","BTCUSD",1737331615449,0.295569,101500.0,101470.0,0.10048278]
["bitfinex","BTCUSD",1737331615646,0.47759665,101510.0,101490.0,0.00724326]
["bitfinex","BTCUSD",1737331615993,0.00048465,101510.0,101490.0,0.1077259]
["bitfinex","BTCUSD",1737331616210,0.00048465,101510.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737331616414,0.00048465,101510.0,101500.0,0.19900454]
["bitfinex","BTCUSD",1737331616644,0.19751165,101510.0,101490.0,0.00724326]
["bitfinex","BTCUSD",1737331616815,0.29811681,101510.0,101490.0,0.1067408]
["bitfinex","BTCUSD",1737331617022,0.29811681,101510.0,101500.0,0.0315956]
["bitfinex","BTCUSD",1737331617023,0.44811681,101510.0,101500.0,0.0315956]
["bitfinex","BTCUSD",1737331617221,0.59811681,101510.0,101500.0,0.0315956]
["bitfinex","BTCUSD",1737331617427,0.25108981,101510.0,101500.0,0.0315956]
["bitfinex","BTCUSD",1737331617598,0.40108981,101510.0,101500.0,0.0315956]
["bitfinex","BTCUSD",1737331617988,0.50058735,101510.0,101500.0,0.0315956]
["bitfinex","BTCUSD",1737331618188,0.098541,101480.0,101470.0,0.02903395]
["bitfinex","BTCUSD",1737331618391,0.098532,101490.0,101470.0,0.02903395]
["bitfinex","BTCUSD",1737331618592,0.098538,101490.0,101470.0,0.02903395]
["bitfinex","BTCUSD",1737331618821,0.10063316,101480.0,101470.0,0.02903395]
["bitfinex","BTCUSD",1737331618994,0.24914346,101480.0,101470.0,0.02903395]
["bitfinex","BTCUSD",1737331619180,0.498641,101480.0,101470.0,0.02903395]
["bitfinex","BTCUSD",1737331619386,0.498641,101480.0,101470.0,0.04146297]
["bitfinex","BTCUSD",1737331619600,0.598641,101480.0,101470.0,0.06518181]
["bitfinex","BTCUSD",1737331619803,0.1015897,101480.0,101470.0,0.06518181]
["bitfinex","BTCUSD",1737331620172,0.00209216,101480.0,101470.0,0.06518181]
["bitfinex","BTCUSD",1737331620348,0.10063316,101480.0,101470.0,0.06518181]
["bitfinex","BTCUSD",1737331620569,0.10063316,101480.0,101470.0,0.0896613]
["bitfinex","BTCUSD",1737331620570,0.25063316,101480.0,101470.0,0.0896613]
["bitfinex","BTCUSD",1737331620694,0.40063316,101480.0,101470.0,0.0896613]
["bitfinex","BTCUSD",1737331621342,0.1015897,101480.0,101470.0,0.0896613]
["bitfinex","BTCUSD",1737331621544,0.00209216,101480.0,101470.0,0.0896613]
["bitfinex","BTCUSD",1737331621767,0.00209216,101480.0,101470.0,0.18915884]
["bitfinex","BTCUSD",1737331621976,0.00209216,101480.0,101470.0,0.13286444]
["bitfinex","BTCUSD",1737331622146,0.00209216,101480.0,101470.0,0.53682119]
["bitfinex","BTCUSD",1737331622371,0.00048465,101510.0,101490.0,0.492649]
["bitfinex","BTCUSD",1737331622574,0.00048465,101510.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737331622745,0.09899665,101510.0,101500.0,0.09949754]
["bitfinex","BTCUSD",1737331622959,0.09899665,101510.0,101480.0,0.295619]
["bitfinex","BTCUSD",1737331622960,0.29602165,101510.0,101480.0,0.295619]
["bitfinex","BTCUSD",1737331623161,0.29602165,101510.0,101490.0,0.09949754]
["bitfinex","BTCUSD",1737331623367,0.00048465,101510.0,101490.0,0.19802854]
["bitfinex","BTCUSD",1737331623570,0.29602165,101510.0,101490.0,0.10048254]
["bitfinex","BTCUSD",1737331623770,0.29602165,101510.0,101460.0,0.19799808]
["bitfinex","BTCUSD",1737331623771,0.098522,101500.0,101460.0,0.19799808]
["bitfinex","BTCUSD",1737331623983,0.44602765,101510.0,101480.0,0.09854]
["bitfinex","BTCUSD",1737331624197,0.00048465,101510.0,101490.0,0.10048264]
["bitfinex","BTCUSD",1737331624391,0.00048465,101510.0,101490.0,0.19901264]
["bitfinex","BTCUSD",1737331624657,0.00048465,101510.0,101490.0,0.39607164]
["bitfinex","BTCUSD",1737331624829,0.44602865,101510.0,101490.0,0.09949754]
["bitfinex","BTCUSD",1737331625040,0.44602865,101510.0,101470.0,0.492736]
["bitfinex","BTCUSD",1737331625238,0.44602865,101510.0,101480.0,0.1990236]
["bitfinex","BTCUSD",1737331625239,0.24900265,101510.0,101480.0,0.1990236]
["bitfinex","BTCUSD",1737331625448,0.44602965,101510.0,101480.0,0.1004826]
["bitfinex","BTCUSD",1737331625624,0.44602965,101510.0,101480.0,0.1990236]
["bitfinex","BTCUSD",1737331625625,0.24900265,101510.0,101480.0,0.1990236]
["bitfinex","BTCUSD",1737331625830,0.098531,101490.0,101460.0,0.19800608]
["bitfinex","BTCUSD",1737331626176,0.098531,101490.0,101470.0,0.11274781]
["bitfinex","BTCUSD",1737331626407,0.098541,101480.0,101470.0,0.10435742]
["bitfinex","BTCUSD",1737331626653,0.098541,101480.0,101470.0,0.00089208]
["bitfinex","BTCUSD",1737331627303,0.19902479,101480.0,101470.0,0.00089208]
["bitfinex","BTCUSD",1737331627509,0.19803854,101480.0,101470.0,0.00089208]
["bitfinex","BTCUSD",1737331627718,0.34803854,101480.0,101470.0,0.00089208]
["bitfinex","BTCUSD",1737331627985,0.098541,101480.0,101470.0,0.00817593]
["bitfinex","BTCUSD",1737331628170,0.44902479,101480.0,101470.0,0.00817593]
["bitfinex","BTCUSD",1737331628363,0.65154429,101480.0,101470.0,0.00817593]
["bitfinex","BTCUSD",1737331628601,0.73224429,101480.0,101470.0,0.00817593]
["bitfinex","BTCUSD",1737331628837,0.63224429,101480.0,101470.0,0.00817593]
["bitfinex","BTCUSD",1737331629243,0.63224429,101480.0,101460.0,0.00089208]
["bitfinex","BTCUSD",1737331629244,0.25,101470.0,101460.0,0.00089208]
["bitfinex","BTCUSD",1737331629449,0.50345429,101470.0,101460.0,0.00089208]
["bitfinex","BTCUSD",1737331629659,0.50397575,101450.0,101440.0,0.0097118]
["bitfinex","BTCUSD",1737331629860,0.34949754,101450.0,101430.0,0.02769451]
["bitfinex","BTCUSD",1737331630091,0.20048379,101440.0,101430.0,0.00803295]
["bitfinex","BTCUSD",1737331630308,0.27877754,101440.0,101430.0,0.00803295]
["bitfinex","BTCUSD",1737331630491,0.32928,101440.0,101430.0,0.00803295]
["bitfinex","BTCUSD",1737331630803,0.17928,101440.0,101430.0,0.01322085]
["bitfinex","BTCUSD",1737331631029,0.58418329,101440.0,101430.0,0.01322085]
["bitfinex","BTCUSD",1737331631193,0.58418329,101440.0,101430.0,0.03961342]
["bitfinex","BTCUSD",1737331631333,0.58418329,101440.0,101410.0,0.00089271]
["bitfinex","BTCUSD",1737331631334,0.248599,101420.0,101410.0,0.00089271]
["bitfinex","BTCUSD",1737331631538,0.19949754,101420.0,101410.0,0.00089271]
["bitfinex","BTCUSD",1737331631803,0.58483672,101440.0,101410.0,0.00089271]
["bitfinex","BTCUSD",1737331631998,0.098599,101420.0,101410.0,0.03126239]
["bitfinex","BTCUSD",1737331632151,0.248591,101430.0,101410.0,0.03126239]
["bitfinex","BTCUSD",1737331632359,0.248591,101430.0,101420.0,0.00098589]
["bitfinex","BTCUSD",1737331632571,0.15,101420.0,101410.0,0.03126239]
["bitfinex","BTCUSD",1737331632775,0.248599,101420.0,101410.0,0.03126239]
["bitfinex","BTCUSD",1737331632978,0.69979275,101430.0,101410.0,0.03126239]
["bitfinex","BTCUSD",1737331632979,0.15,101430.0,101410.0,0.03126239]
["bitfinex","BTCUSD",1737331633237,0.09859,101430.0,101420.0,0.0009859]
["bitfinex","BTCUSD",1737331633365,0.248599,101420.0,101410.0,0.00089271]
["bitfinex","BTCUSD",1737331633597,0.54528954,101430.0,101410.0,0.03135708]
["bitfinex","BTCUSD",1737331633825,0.445779,101430.0,101410.0,0.03234298]
["bitfinex","BTCUSD",1737331634026,0.248599,101420.0,101410.0,0.03135708]
["bitfinex","BTCUSD",1737331634250,0.44809654,101420.0,101410.0,0.03135708]
["bitfinex","BTCUSD",1737331635126,0.34809654,101420.0,101410.0,0.03135708]
["bitfinex","BTCUSD",1737331635383,0.248599,101420.0,101410.0,0.03135708]
["bitfinex","BTCUSD",1737331635732,0.62518597,101440.0,101410.0,0.03135708]
["bitfinex","BTCUSD",1737331635953,0.52659897,101440.0,101420.0,0.00098583]
["bitfinex","BTCUSD",1737331636165,0.09859,101430.0,101420.0,0.03046437]
["bitfinex","BTCUSD",1737331636397,0.19808754,101430.0,101420.0,0.03046437]
["bitfinex","BTCUSD",1737331636532,0.45349329,101430.0,101420.0,0.03046437]
["bitfinex","BTCUSD",1737331636732,0.60349329,101430.0,101420.0,0.03046437]
["bitfinex","BTCUSD",1737331637102,0.50349329,101430.0,101420.0,0.03046437]
["bitfinex","BTCUSD",1737331637311,0.3,101420.0,101410.0,0.00089271]
["bitfinex","BTCUSD",1737331637458,0.49809654,101420.0,101410.0,0.03146475]
["bitfinex","BTCUSD",1737331637664,0.34809654,101420.0,101410.0,0.03146475]
["bitfinex","BTCUSD",1737331638084,0.44809654,101420.0,101410.0,0.03146475]
["bitfinex","BTCUSD",1737331638287,0.37409927,101420.0,101410.0,0.03146475]
["bitfinex","BTCUSD",1737331638491,0.27409927,101420.0,101410.0,0.03146475]
["bitfinex","BTCUSD",1737331638696,0.42409927,101420.0,101410.0,0.03146475]
["bitfinex","BTCUSD",1737331638893,0.52409927,101420.0,101410.0,0.00089271]
["bitfinex","BTCUSD",1737331639056,0.42409927,101420.0,101410.0,0.00089271]
["bitfinex","BTCUSD",1737331640412,0.544519,101390.0,101360.0,0.0072025]
["bitfinex","BTCUSD",1737331640571,0.098639,101380.0,101360.0,0.13013232]
["bitfinex","BTCUSD",1737331640777,0.445891,101390.0,101360.0,0.12929078]
["bitfinex","BTCUSD",1737331641015,0.445891,101390.0,101370.0,0.00049327]
["bitfinex","BTCUSD",1737331641222,0.445891,101390.0,101370.0,0.03063478]
["bitfinex","BTCUSD",1737331641223,0.098638,101380.0,101370.0,0.03063478]
["bitfinex","BTCUSD",1737331641428,0.445894,101390.0,101370.0,0.03063478]
["bitfinex","BTCUSD",1737331641630,0.445894,101390.0,101370.0,0.03112845]
["bitfinex","BTCUSD",1737331641828,0.15,101390.0,101370.0,0.03112845]
["bitfinex","BTCUSD",1737331642040,0.248631,101390.0,101370.0,0.03112845]
["bitfinex","BTCUSD",1737331642198,0.394503,101400.0,101370.0,0.03212845]
["bitfinex","BTCUSD",1737331642404,0.15,101390.0,101370.0,0.03212845]
["bitfinex","BTCUSD",1737331642630,0.445889,101390.0,101370.0,0.03212845]
["bitfinex","BTCUSD",1737331642823,0.34813554,101380.0,101370.0,0.03212845]
["bitfinex","BTCUSD",1737331643032,0.44813554,101380.0,101370.0,0.03212845]
["bitfinex","BTCUSD",1737331643432,0.34813554,101380.0,101370.0,0.00049367]
["bitfinex","BTCUSD",1737331643637,0.44813554,101380.0,101370.0,0.03212553]
["bitfinex","BTCUSD",1737331643871,0.34813554,101380.0,101370.0,0.00149367]
["bitfinex","BTCUSD",1737331644068,0.44813554,101380.0,101370.0,0.00657206]
["bitfinex","BTCUSD",1737331644286,0.44813554,101380.0,101370.0,0.00557206]
["bitfinex","BTCUSD",1737331644588,0.24949754,101380.0,101370.0,0.00149367]
["bitfinex","BTCUSD",1737331644732,0.15,101390.0,101370.0,0.00149367]
["bitfinex","BTCUSD",1737331644934,0.297226,101410.0,101370.0,0.28702421]
["bitfinex","BTCUSD",1737331644935,0.15,101410.0,101370.0,0.28702421]
["bitfinex","BTCUSD",1737331645277,0.21675865,101400.0,101380.0,0.54541254]
["bitfinex","BTCUSD",1737331645415,0.21675865,101400.0,101380.0,0.28012479]
["bitfinex","BTCUSD",1737331645615,0.21675865,101400.0,101380.0,0.24949754]
["bitfinex","BTCUSD",1737331645815,0.21675865,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737331646065,0.21675865,101400.0,101390.0,0.3787422]
["bitfinex","BTCUSD",1737331646272,0.39221383,101410.0,101400.0,0.0483]
["bitfinex","BTCUSD",1737331646586,0.260716,101420.0,101410.0,0.371609]
["bitfinex","BTCUSD",1737331646587,0.3701946,101420.0,101410.0,0.371609]
["bitfinex","BTCUSD",1737331646793,0.22065801,101430.0,101420.0,0.371599]
["bitfinex","BTCUSD",1737331646995,0.22065801,101430.0,101420.0,0.52650229]
["bitfinex","BTCUSD",1737331647466,0.22065801,101430.0,101420.0,0.55263645]
["bitfinex","BTCUSD",1737331647875,0.00057294,101430.0,101420.0,0.52650229]
["bitfinex","BTCUSD",1737331648091,0.15,101480.0,101450.0,0.098563]
["bitfinex","BTCUSD",1737331648290,0.15,101480.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331648291,0.15,101470.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331648467,0.248553,101470.0,101440.0,0.098576]
["bitfinex","BTCUSD",1737331648672,0.248553,101470.0,101440.0,0.39522954]
["bitfinex","BTCUSD",1737331648966,0.248553,101470.0,101440.0,0.19807354]
["bitfinex","BTCUSD",1737331649238,0.248553,101470.0,101440.0,0.39523354]
["bitfinex","BTCUSD",1737331649438,0.098561,101460.0,101440.0,0.09949754]
["bitfinex","BTCUSD",1737331649613,0.347134,101460.0,101420.0,0.295778]
["bitfinex","BTCUSD",1737331649794,0.445716,101450.0,101440.0,0.00738121]
["bitfinex","BTCUSD",1737331649996,0.49807254,101450.0,101440.0,0.00738121]
["bitfinex","BTCUSD",1737331650199,0.34807254,101450.0,101440.0,0.00738121]
["bitfinex","BTCUSD",1737331650918,0.3,101450.0,101440.0,0.00738121]
["bitfinex","BTCUSD",1737331651099,0.15,101440.0,101420.0,0.09440134]
["bitfinex","BTCUSD",1737331651302,0.15,101440.0,101420.0,0.48969388]
["bitfinex","BTCUSD",1737331651552,0.248582,101440.0,101420.0,0.10777125]
["bitfinex","BTCUSD",1737331651787,0.000425,101430.0,101420.0,0.40356825]
["bitfinex","BTCUSD",1737331652199,0.000425,101430.0,101420.0,0.708974]
["bitfinex","BTCUSD",1737331652512,0.000425,101430.0,101420.0,0.72459279]
["bitfinex","BTCUSD",1737331652721,0.2259,101480.0,101460.0,0.295679]
["bitfinex","BTCUSD",1737331652858,0.1956,101490.0,101460.0,0.64820475]
["bitfinex","BTCUSD",1737331653043,0.0001481,101480.0,101470.0,0.34804754]
["bitfinex","BTCUSD",1737331653262,0.0001481,101480.0,101470.0,0.50345329]
["bitfinex","BTCUSD",1737331654392,0.0001481,101480.0,101470.0,0.34804754]
["bitfinex","BTCUSD",1737331654999,0.0001481,101480.0,101470.0,0.50345329]
["bitfinex","BTCUSD",1737331655424,0.1762752,101500.0,101490.0,0.248531]
["bitfinex","BTCUSD",1737331655663,0.1762752,101500.0,101490.0,0.34802854]
["bitfinex","BTCUSD",1737331656216,0.1762752,101500.0,101470.0,0.197086]
["bitfinex","BTCUSD",1737331656217,0.248525,101500.0,101470.0,0.197086]
["bitfinex","BTCUSD",1737331656532,0.15,101490.0,101470.0,0.1971]
["bitfinex","BTCUSD",1737331656723,0.15,101470.0,101450.0,0.29571]
["bitfinex","BTCUSD",1737331656927,0.09949754,101480.0,101460.0,0.0987091]
["bitfinex","BTCUSD",1737331657238,0.15,101470.0,101460.0,0.0987041]
["bitfinex","BTCUSD",1737331657433,0.398532,101490.0,101460.0,0.0987041]
["bitfinex","BTCUSD",1737331657632,0.15,101490.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737331657855,0.15,101480.0,101460.0,0.09964564]
["bitfinex","BTCUSD",1737331658061,0.13883442,101470.0,101460.0,0.0001481]
["bitfinex","BTCUSD",1737331658807,0.13883442,101470.0,101440.0,0.10811447]
["bitfinex","BTCUSD",1737331658808,0.04028342,101430.0,101420.0,0.0008925]
["bitfinex","BTCUSD",1737331659017,0.47058754,101430.0,101420.0,0.0008925]
["bitfinex","BTCUSD",1737331659195,0.57058754,101430.0,101420.0,0.0008925]
["bitfinex","BTCUSD",1737331659402,0.16278342,101430.0,101420.0,0.0008925]
["bitfinex","BTCUSD",1737331659761,0.1225,101430.0,101420.0,0.0994915]
["bitfinex","BTCUSD",1737331659961,0.13886442,101440.0,101420.0,0.0008925]
["bitfinex","BTCUSD",1737331660165,0.04028342,101440.0,101420.0,0.0994905]
["bitfinex","BTCUSD",1737331660368,0.04028342,101440.0,101420.0,0.2966875]
["bitfinex","BTCUSD",1737331660605,0.04028342,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737331660817,0.36957908,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737331660987,0.29337908,101450.0,101440.0,0.19807754]
["bitfinex","BTCUSD",1737331661345,0.29337908,101450.0,101440.0,0.61319987]
["bitfinex","BTCUSD",1737331661469,0.27366213,101450.0,101440.0,0.61319987]
["bitfinex","BTCUSD",1737331661928,0.0463,101490.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737331661929,0.47850152,101490.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737331662096,0.43220152,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737331662289,0.43234954,101490.0,101470.0,0.29658354]
["bitfinex","BTCUSD",1737331662496,0.47263296,101490.0,101470.0,0.39512954]
["bitfinex","BTCUSD",1737331662719,0.76823096,101490.0,101460.0,0.445663]
["bitfinex","BTCUSD",1737331662932,0.33687896,101480.0,101440.0,0.197143]
["bitfinex","BTCUSD",1737331663077,0.78922801,101480.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737331663282,0.74894459,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737331663476,0.74894459,101480.0,101470.0,0.19804854]
["bitfinex","BTCUSD",1737331664084,0.58051116,101480.0,101470.0,0.19804854]
["bitfinex","BTCUSD",1737331664991,0.58051116,101480.0,101470.0,0.45776512]
["bitfinex","BTCUSD",1737331665415,0.58051116,101480.0,101470.0,0.55776512]
["bitfinex","BTCUSD",1737331665416,0.54458237,101480.0,101470.0,0.55776512]
["bitfinex","BTCUSD",1737331665635,0.0879769,101480.0,101470.0,0.75486512]
["bitfinex","BTCUSD",1737331665812,0.07667908,101480.0,101470.0,0.77786512]
["bitfinex","BTCUSD",1737331666213,0.07667908,101480.0,101470.0,0.65486512]
["bitfinex","BTCUSD",1737331666800,0.00014802,101490.0,101480.0,0.20825758]
["bitfinex","BTCUSD",1737331667044,0.00014802,101490.0,101480.0,0.19803854]
["bitfinex","BTCUSD",1737331667465,0.00014802,101490.0,101480.0,0.30775512]
["bitfinex","BTCUSD",1737331667870,0.00014802,101490.0,101480.0,0.19803854]
["bitfinex","BTCUSD",1737331668089,0.00014802,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737331668290,0.00014802,101490.0,101480.0,0.45775512]
["bitfinex","BTCUSD",1737331668464,0.33032964,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737331668672,0.33032964,101500.0,101490.0,0.19802854]
["bitfinex","BTCUSD",1737331669804,0.14809754,101500.0,101470.0,0.492741]
["bitfinex","BTCUSD",1737331670005,0.0486,101500.0,101480.0,0.29656454]
["bitfinex","BTCUSD",1737331670275,0.0486,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737331670486,0.00033655,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737331670892,0.00033655,101510.0,101500.0,0.19801954]
["bitfinex","BTCUSD",1737331671096,0.00033655,101510.0,101500.0,0.62524663]
["bitfinex","BTCUSD",1737331671297,0.00033655,101510.0,101500.0,0.72524663]
["bitfinex","BTCUSD",1737331671508,0.39632095,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737331671723,0.39632095,101540.0,101530.0,0.63611287]
["bitfinex","BTCUSD",1737331671947,0.39632095,101540.0,101530.0,0.65819911]
["bitfinex","BTCUSD",1737331672120,0.39632095,101540.0,101530.0,0.50339629]
["bitfinex","BTCUSD",1737331672335,0.39632095,101540.0,101530.0,0.61311287]
["bitfinex","BTCUSD",1737331672532,0.0004249,101540.0,101530.0,0.19799054]
["bitfinex","BTCUSD",1737331672695,0.00091869,101540.0,101530.0,0.19799054]
["bitfinex","BTCUSD",1737331673283,0.00091869,101540.0,101510.0,0.390086]
["bitfinex","BTCUSD",1737331673459,0.33665611,101540.0,101510.0,0.09949754]
["bitfinex","BTCUSD",1737331673633,0.16218342,101530.0,101510.0,0.09851]
["bitfinex","BTCUSD",1737331673842,0.1219,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737331674102,0.1219,101530.0,101520.0,0.19799954]
["bitfinex","BTCUSD",1737331674274,0.1219,101530.0,101510.0,0.492524]
["bitfinex","BTCUSD",1737331674476,0.16218342,101530.0,101510.0,0.09851]
["bitfinex","BTCUSD",1737331674685,0.16218342,101530.0,101510.0,0.39502954]
["bitfinex","BTCUSD",1737331674848,0.1219,101530.0,101520.0,0.19799954]
["bitfinex","BTCUSD",1737331675042,0.1219,101530.0,101510.0,0.11057379]
["bitfinex","BTCUSD",1737331675250,0.04028342,101520.0,101510.0,0.01206179]
["bitfinex","BTCUSD",1737331675618,0.23828296,101520.0,101510.0,0.01206179]
["bitfinex","BTCUSD",1737331675949,0.04028342,101520.0,101510.0,0.0313668]
["bitfinex","BTCUSD",1737331676150,0.16218342,101530.0,101510.0,0.0313668]
["bitfinex","BTCUSD",1737331676355,0.16218342,101530.0,101510.0,0.1298768]
["bitfinex","BTCUSD",1737331676591,0.1219,101530.0,101510.0,0.1298768]
["bitfinex","BTCUSD",1737331676778,0.1219,101530.0,101510.0,0.1298788]
["bitfinex","BTCUSD",1737331677170,0.1219,101530.0,101510.0,0.0313668]
["bitfinex","BTCUSD",1737331677373,0.45766742,101530.0,101510.0,0.01206179]
["bitfinex","BTCUSD",1737331677641,0.26068042,101530.0,101510.0,0.01206179]
["bitfinex","BTCUSD",1737331677845,0.16218342,101530.0,101510.0,0.11057279]
["bitfinex","BTCUSD",1737331678189,0.1219,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737331678597,0.1219,101530.0,101510.0,0.60409933]
["bitfinex","BTCUSD",1737331678799,0.16218342,101530.0,101510.0,0.11155933]
["bitfinex","BTCUSD",1737331678999,0.26067642,101530.0,101510.0,0.01206179]
["bitfinex","BTCUSD",1737331679201,0.16218342,101530.0,101510.0,0.30759679]
["bitfinex","BTCUSD",1737331679425,0.16218342,101530.0,101510.0,0.62338983]
["bitfinex","BTCUSD",1737331679624,0.1219,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737331679963,0.1219,101530.0,101520.0,0.19799954]
["bitfinex","BTCUSD",1737331680100,0.00091869,101540.0,101530.0,0.35820958]
["bitfinex","BTCUSD",1737331680301,0.00091869,101540.0,101530.0,0.61311287]
["bitfinex","BTCUSD",1737331680789,0.00091869,101540.0,101530.0,0.71311287]
["bitfinex","BTCUSD",1737331680917,0.0004275,101550.0,101540.0,0.30819958]
["bitfinex","BTCUSD",1737331681101,0.00057551,101550.0,101540.0,0.40769712]
["bitfinex","BTCUSD",1737331681299,0.00057551,101550.0,101540.0,0.30769712]
["bitfinex","BTCUSD",1737331682067,0.00057551,101550.0,101540.0,0.33901169]
["bitfinex","BTCUSD",1737331682269,0.00057551,101550.0,101540.0,0.48901169]
["bitfinex","BTCUSD",1737331682675,0.00057551,101550.0,101540.0,0.61201169]
["bitfinex","BTCUSD",1737331682825,5.1e-07,101550.0,101540.0,0.71014296]
["bitfinex","BTCUSD",1737331683205,5.1e-07,101550.0,101540.0,0.80466296]
["bitfinex","BTCUSD",1737331683432,0.0004249,101570.0,101540.0,0.80466296]
["bitfinex","BTCUSD",1737331683433,0.0004249,101570.0,101560.0,0.45817958]
["bitfinex","BTCUSD",1737331683663,0.0004249,101570.0,101560.0,0.72764287]
["bitfinex","BTCUSD",1737331683872,9e-07,101570.0,101560.0,0.72764287]
["bitfinex","BTCUSD",1737331684076,0.0004247,101590.0,101580.0,0.25971658]
["bitfinex","BTCUSD",1737331684286,0.00057263,101590.0,101580.0,0.61306387]
["bitfinex","BTCUSD",1737331684695,0.00057263,101590.0,101580.0,0.71306387]
["bitfinex","BTCUSD",1737331684922,0.00057263,101590.0,101580.0,0.61306387]
["bitfinex","BTCUSD",1737331685508,0.00057263,101590.0,101580.0,0.68871334]
["bitfinex","BTCUSD",1737331685959,0.00057263,101590.0,101580.0,0.42359101]
["bitfinex","BTCUSD",1737331686365,0.00057263,101590.0,101580.0,0.27359101]
["bitfinex","BTCUSD",1737331686494,0.12447263,101590.0,101580.0,0.07564947]
["bitfinex","BTCUSD",1737331686922,0.32240417,101590.0,101580.0,0.03170117]
["bitfinex","BTCUSD",1737331687560,0.42240417,101590.0,101580.0,0.03170117]
["bitfinex","BTCUSD",1737331688121,0.13873742,101570.0,101550.0,0.01937568]
["bitfinex","BTCUSD",1737331688319,0.33688209,101570.0,101550.0,0.01937568]
["bitfinex","BTCUSD",1737331688560,0.04028342,101560.0,101550.0,0.11784868]
["bitfinex","BTCUSD",1737331688744,0.04028342,101560.0,101550.0,0.01937568]
["bitfinex","BTCUSD",1737331688955,0.16718342,101560.0,101550.0,0.01937568]
["bitfinex","BTCUSD",1737331689192,0.46514396,101560.0,101550.0,0.01937568]
["bitfinex","BTCUSD",1737331689376,0.13875642,101550.0,101540.0,0.0008967]
["bitfinex","BTCUSD",1737331689582,0.23948499,101550.0,101540.0,0.0008967]
["bitfinex","BTCUSD",1737331689761,0.23825396,101550.0,101540.0,0.0008967]
["bitfinex","BTCUSD",1737331689958,0.13978096,101550.0,101540.0,0.0008967]
["bitfinex","BTCUSD",1737331690674,0.23948499,101550.0,101540.0,0.0008967]
["bitfinex","BTCUSD",1737331690877,0.34797054,101550.0,101540.0,0.0008967]
["bitfinex","BTCUSD",1737331691103,0.098493,101530.0,101520.0,0.01350204]
["bitfinex","BTCUSD",1737331691413,0.11938342,101510.0,101490.0,0.098526]
["bitfinex","BTCUSD",1737331691627,0.03793342,101500.0,101490.0,0.00049379]
["bitfinex","BTCUSD",1737331691872,0.098522,101500.0,101490.0,0.00049379]
["bitfinex","BTCUSD",1737331692111,0.29925102,101500.0,101490.0,0.02509562]
["bitfinex","BTCUSD",1737331692252,0.29925102,101500.0,101470.0,0.01067113]
["bitfinex","BTCUSD",1737331692253,0.098541,101480.0,101470.0,0.01067113]
["bitfinex","BTCUSD",1737331692431,0.13743096,101480.0,101470.0,0.00014801]
["bitfinex","BTCUSD",1737331692637,0.098541,101480.0,101470.0,0.00014801]
["bitfinex","BTCUSD",1737331692836,0.5811761,101480.0,101470.0,0.01179801]
["bitfinex","BTCUSD",1737331693068,0.72744429,101480.0,101470.0,0.01179801]
["bitfinex","BTCUSD",1737331693291,0.11913342,101460.0,101450.0,0.02922291]
["bitfinex","BTCUSD",1737331693448,0.11913342,101460.0,101450.0,0.02937093]
["bitfinex","BTCUSD",1737331693859,0.0411172,101460.0,101450.0,0.12794093]
["bitfinex","BTCUSD",1737331694272,0.07905062,101460.0,101450.0,0.02937093]
["bitfinex","BTCUSD",1737331694507,0.0411172,101460.0,101450.0,0.02937093]
["bitfinex","BTCUSD",1737331694705,0.07905062,101460.0,101450.0,0.03667784]
["bitfinex","BTCUSD",1737331694920,0.443145,101480.0,101450.0,0.03667784]
["bitfinex","BTCUSD",1737331695128,0.09949754,101470.0,101450.0,0.13524484]
["bitfinex","BTCUSD",1737331695323,0.09949754,101470.0,101450.0,0.33238584]
["bitfinex","BTCUSD",1737331695751,0.0475,101480.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737331695944,0.0475,101480.0,101460.0,0.197108]
["bitfinex","BTCUSD",1737331696155,0.0475,101480.0,101460.0,0.098559]
["bitfinex","BTCUSD",1737331696439,0.14699754,101480.0,101460.0,0.10350908]
["bitfinex","BTCUSD",1737331696662,0.0475,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737331696877,0.0475,101480.0,101460.0,0.00495208]
["bitfinex","BTCUSD",1737331697140,0.10072946,101470.0,101460.0,0.00495208]
["bitfinex","BTCUSD",1737331697904,0.19928046,101470.0,101460.0,0.01951458]
["bitfinex","BTCUSD",1737331698111,0.17849754,101470.0,101460.0,0.01951458]
["bitfinex","BTCUSD",1737331698287,0.17849754,101470.0,101460.0,0.01927055]
["bitfinex","BTCUSD",1737331698288,0.17972954,101470.0,101460.0,0.01927055]
["bitfinex","BTCUSD",1737331698493,0.17849754,101470.0,101460.0,0.01927055]
["bitfinex","BTCUSD",1737331698747,0.37828053,101470.0,101460.0,0.02016725]
["bitfinex","BTCUSD",1737331698950,0.37704854,101470.0,101460.0,0.02016725]
["bitfinex","BTCUSD",1737331699498,0.37704854,101470.0,101460.0,0.03726141]
["bitfinex","BTCUSD",1737331700128,0.17849754,101470.0,101460.0,0.03726141]
["bitfinex","BTCUSD",1737331700320,0.079,101470.0,101460.0,0.13582241]
["bitfinex","BTCUSD",1737331700530,0.27704854,101470.0,101460.0,0.03726141]
["bitfinex","BTCUSD",1737331701016,0.17849754,101470.0,101460.0,0.01293082]
["bitfinex","BTCUSD",1737331701217,0.17849754,101470.0,101460.0,0.00822277]
["bitfinex","BTCUSD",1737331701218,0.27704854,101470.0,101460.0,0.00822277]
["bitfinex","BTCUSD",1737331701364,0.17849754,101470.0,101460.0,0.00822277]
["bitfinex","BTCUSD",1737331701571,0.079,101470.0,101460.0,0.00822277]
["bitfinex","BTCUSD",1737331701971,0.17849754,101470.0,101460.0,0.00822277]
["bitfinex","BTCUSD",1737331702170,0.37828056,101470.0,101460.0,0.00822277]
["bitfinex","BTCUSD",1737331702369,0.37704854,101470.0,101460.0,0.00822277]
["bitfinex","BTCUSD",1737331702730,0.37704854,101470.0,101450.0,0.00014802]
["bitfinex","BTCUSD",1737331702731,0.15,101460.0,101450.0,0.00014802]
["bitfinex","BTCUSD",1737331702933,0.09858,101440.0,101430.0,0.01066479]
["bitfinex","BTCUSD",1737331703223,0.19930993,101440.0,101430.0,0.01066479]
["bitfinex","BTCUSD",1737331703354,0.34607754,101440.0,101430.0,0.01066479]
["bitfinex","BTCUSD",1737331703562,0.24607754,101440.0,101430.0,0.01066479]
["bitfinex","BTCUSD",1737331704186,0.39607754,101440.0,101430.0,0.01066479]
["bitfinex","BTCUSD",1737331704418,0.098625,101400.0,101360.0,0.33322566]
["bitfinex","BTCUSD",1737331704645,0.39536054,101400.0,101390.0,0.01220343]
["bitfinex","BTCUSD",1737331704831,0.09949754,101400.0,101390.0,0.01220343]
["bitfinex","BTCUSD",1737331705031,0.19811654,101400.0,101390.0,0.01220343]
["bitfinex","BTCUSD",1737331705446,0.29811654,101400.0,101390.0,0.01220343]
["bitfinex","BTCUSD",1737331705659,0.70152229,101400.0,101390.0,0.01220343]
["bitfinex","BTCUSD",1737331705875,0.78242229,101400.0,101390.0,0.01220343]
["bitfinex","BTCUSD",1737331706080,0.098648,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331706266,0.29814554,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331706467,0.09949754,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331706890,0.19814554,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331707095,0.493168,101390.0,101360.0,0.10737437]
["bitfinex","BTCUSD",1737331707325,0.19813154,101390.0,101360.0,0.10737437]
["bitfinex","BTCUSD",1737331707530,0.098648,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331707721,0.19814554,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331707923,0.29814554,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331708338,0.27624554,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331708513,0.32524554,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331708717,0.47524554,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331708915,0.45059515,101370.0,101360.0,0.00871637]
["bitfinex","BTCUSD",1737331709155,0.45059515,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331709640,0.20194715,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331709997,0.32524554,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331710236,0.57524554,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331710867,0.47524554,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331711068,0.22659754,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331711400,0.32524554,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331711519,0.57524554,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331711929,0.47524554,101370.0,101360.0,0.00089733]
["bitfinex","BTCUSD",1737331712148,0.1271,101370.0,101340.0,0.197343]
["bitfinex","BTCUSD",1737331712353,0.225748,101370.0,101340.0,0.19816854]
["bitfinex","BTCUSD",1737331712911,0.09864,101380.0,101350.0,0.295984]
["bitfinex","BTCUSD",1737331713115,0.09864,101380.0,101330.0,0.00943648]
["bitfinex","BTCUSD",1737331713116,0.29598,101360.0,101330.0,0.00943648]
["bitfinex","BTCUSD",1737331713427,0.44681654,101360.0,101310.0,0.30741455]
["bitfinex","BTCUSD",1737331713626,0.09867,101350.0,101320.0,0.39558354]
["bitfinex","BTCUSD",1737331713977,0.296011,101350.0,101320.0,0.34819154]
["bitfinex","BTCUSD",1737331714177,0.29683354,101350.0,101310.0,0.50480655]
["bitfinex","BTCUSD",1737331714379,0.2272,101360.0,101320.0,0.09949754]
["bitfinex","BTCUSD",1737331714579,0.17669754,101360.0,101330.0,0.197374]
["bitfinex","BTCUSD",1737331714853,0.295923,101380.0,101340.0,0.30496514]
["bitfinex","BTCUSD",1737331715026,0.2757,101390.0,101360.0,0.197316]
["bitfinex","BTCUSD",1737331715027,0.1257,101390.0,101360.0,0.197316]
["bitfinex","BTCUSD",1737331715250,0.1257,101390.0,101370.0,0.295941]
["bitfinex","BTCUSD",1737331715375,0.295844,101410.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737331715573,0.472912,101420.0,101380.0,0.09949754]
["bitfinex","BTCUSD",1737331715788,0.295887,101390.0,101360.0,0.098654]
["bitfinex","BTCUSD",1737331715990,0.49402554,101390.0,101350.0,0.643312]
["bitfinex","BTCUSD",1737331716195,0.098626,101400.0,101370.0,0.098645]
["bitfinex","BTCUSD",1737331716396,0.09949754,101400.0,101380.0,0.098637]
["bitfinex","BTCUSD",1737331716598,0.19811754,101400.0,101370.0,0.493221]
["bitfinex","BTCUSD",1737331716901,0.57741441,101420.0,101390.0,0.098626]
["bitfinex","BTCUSD",1737331717110,0.12619266,101420.0,101400.0,0.295851]
["bitfinex","BTCUSD",1737331717314,0.22479666,101420.0,101390.0,0.19811954]
["bitfinex","BTCUSD",1737331717485,0.32339366,101420.0,101390.0,0.09949754]
["bitfinex","BTCUSD",1737331717817,0.32339366,101420.0,101390.0,0.098624]
["bitfinex","BTCUSD",1737331717818,0.5214922,101420.0,101390.0,0.098624]
["bitfinex","BTCUSD",1737331718024,0.0999902,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737331718205,0.00049266,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737331718431,0.00049266,101420.0,101390.0,0.55022759]
["bitfinex","BTCUSD",1737331718632,0.09909766,101420.0,101390.0,0.20299059]
["bitfinex","BTCUSD",1737331718957,0.00049266,101420.0,101390.0,0.59750359]
["bitfinex","BTCUSD",1737331719159,0.00049266,101420.0,101400.0,0.295853]
["bitfinex","BTCUSD",1737331719357,0.00049266,101420.0,101400.0,0.098617]
["bitfinex","BTCUSD",1737331719582,0.00049266,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737331719785,0.00049266,101420.0,101390.0,0.40991566]
["bitfinex","BTCUSD",1737331719986,0.00049266,101420.0,101330.0,0.73319344]
["bitfinex","BTCUSD",1737331719987,0.54749754,101410.0,101330.0,0.73319344]
["bitfinex","BTCUSD",1737331720157,0.197288,101380.0,101340.0,0.59286554]
["bitfinex","BTCUSD",1737331720357,0.19813954,101380.0,101350.0,0.098665]
["bitfinex","BTCUSD",1737331720616,0.280152,101400.0,101360.0,0.295961]
["bitfinex","BTCUSD",1737331720817,0.39539154,101390.0,101350.0,0.59281854]
["bitfinex","BTCUSD",1737331721019,0.39539154,101390.0,101360.0,0.098655]
["bitfinex","BTCUSD",1737331721219,0.0829,101400.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737331721422,0.18239754,101400.0,101370.0,0.295924]
["bitfinex","BTCUSD",1737331721622,0.18239754,101400.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737331721623,0.08339266,101400.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737331721875,0.08339266,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737331722017,0.00049266,101400.0,101380.0,0.394528]
["bitfinex","BTCUSD",1737331722202,0.00049266,101400.0,101390.0,0.19812654]
["bitfinex","BTCUSD",1737331722424,0.00049266,101400.0,101390.0,0.38568654]
["bitfinex","BTCUSD",1737331722991,0.00049266,101400.0,101390.0,0.36268654]
["bitfinex","BTCUSD",1737331724026,0.00049266,101400.0,101390.0,0.01456]
["bitfinex","BTCUSD",1737331724230,0.09911266,101400.0,101370.0,0.098641]
["bitfinex","BTCUSD",1737331724438,0.00049266,101400.0,101370.0,0.09949754]
["bitfinex","BTCUSD",1737331724653,0.00049266,101400.0,101380.0,0.098631]
["bitfinex","BTCUSD",1737331724860,0.00049266,101400.0,101370.0,0.59271454]
["bitfinex","BTCUSD",1737331725034,0.00049266,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737331725240,0.00049266,101400.0,101380.0,0.394538]
["bitfinex","BTCUSD",1737331725434,0.00049266,101400.0,101380.0,0.29675954]
["bitfinex","BTCUSD",1737331725644,0.00049266,101400.0,101380.0,0.39539454]
["bitfinex","BTCUSD",1737331725911,0.09911566,101400.0,101370.0,0.295927]
["bitfinex","BTCUSD",1737331726147,0.098641,101380.0,101360.0,0.00964128]
["bitfinex","BTCUSD",1737331726348,0.39542654,101380.0,101350.0,0.09956338]
["bitfinex","BTCUSD",1737331726475,0.079,101370.0,101350.0,0.00089838]
["bitfinex","BTCUSD",1737331726676,0.177649,101370.0,101350.0,0.00089838]
["bitfinex","BTCUSD",1737331726955,0.34815554,101360.0,101350.0,0.00089838]
["bitfinex","BTCUSD",1737331727558,0.15,101360.0,101350.0,0.00089838]
["bitfinex","BTCUSD",1737331728014,0.248658,101360.0,101350.0,0.00089838]
["bitfinex","BTCUSD",1737331728245,0.15,101360.0,101350.0,0.00089838]
["bitfinex","BTCUSD",1737331728460,0.248658,101360.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331728607,0.15,101360.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331729030,0.079,101370.0,101350.0,0.29704432]
["bitfinex","BTCUSD",1737331729231,0.173929,101390.0,101360.0,0.09949754]
["bitfinex","BTCUSD",1737331729410,0.098658,101360.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331729614,0.34815554,101360.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331729824,0.19815554,101360.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331730228,0.49966775,101370.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331730430,0.098658,101360.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331730672,0.34815554,101360.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331730909,0.09949754,101360.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331731117,0.146956,101370.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331731260,0.44375054,101370.0,101350.0,0.00104632]
["bitfinex","BTCUSD",1737331731461,0.0483,101370.0,101350.0,0.00888014]
["bitfinex","BTCUSD",1737331731661,0.37590575,101390.0,101350.0,0.00888014]
["bitfinex","BTCUSD",1737331731871,0.24949754,101380.0,101350.0,0.20621414]
["bitfinex","BTCUSD",1737331732104,0.1205,101390.0,101350.0,0.10837768]
["bitfinex","BTCUSD",1737331732333,0.098639,101380.0,101350.0,0.20703868]
["bitfinex","BTCUSD",1737331732612,0.09949754,101380.0,101350.0,0.00888014]
["bitfinex","BTCUSD",1737331732769,0.39545854,101370.0,101350.0,0.00888014]
["bitfinex","BTCUSD",1737331732968,0.82043175,101390.0,101350.0,0.10460947]
["bitfinex","BTCUSD",1737331733177,0.24949754,101380.0,101360.0,0.098657]
["bitfinex","BTCUSD",1737331733406,0.34813654,101380.0,101350.0,0.30193147]
["bitfinex","BTCUSD",1737331733574,0.54541454,101380.0,101350.0,0.10460747]
["bitfinex","BTCUSD",1737331733779,0.74270254,101380.0,101350.0,0.10460747]
["bitfinex","BTCUSD",1737331734003,0.098658,101360.0,101350.0,0.00594747]
["bitfinex","BTCUSD",1737331734203,0.098658,101360.0,101350.0,0.03651211]
["bitfinex","BTCUSD",1737331734468,0.098658,101360.0,101350.0,0.00594747]
["bitfinex","BTCUSD",1737331734686,0.34815554,101360.0,101350.0,0.00594747]
["bitfinex","BTCUSD",1737331735040,0.74595554,101360.0,101350.0,0.00594747]
["bitfinex","BTCUSD",1737331735247,0.447352,101350.0,101310.0,0.00089355]
["bitfinex","BTCUSD",1737331735454,0.197391,101330.0,101310.0,0.03163433]
["bitfinex","BTCUSD",1737331735707,0.09949754,101330.0,101310.0,0.03163433]
["bitfinex","BTCUSD",1737331735871,0.15,101340.0,101310.0,0.22903733]
["bitfinex","BTCUSD",1737331736069,0.69919575,101360.0,101320.0,0.296075]
["bitfinex","BTCUSD",1737331736346,0.09949754,101350.0,101320.0,0.03059236]
["bitfinex","BTCUSD",1737331748653,2.165e-05,101370.0,101350.0,0.03068321]
["bitfinex","BTCUSD",1737331782155,0.34947739,101270.0,101260.0,0.00138666]
["bitfinex","BTCUSD",1737331820920,0.34842854,101080.0,101070.0,0.01576598]
["bitfinex","BTCUSD",1737331862867,0.49852654,100980.0,100970.0,0.04376811]
["bitfinex","BTCUSD",1737331891704,0.09949754,101300.0,101290.0,0.098717]
["bitfinex","BTCUSD",1737331922079,0.12859793,101390.0,101360.0,0.29610625]
["bitfinex","BTCUSD",1737331947083,0.15,101270.0,101240.0,0.0993423]
["bitfinex","BTCUSD",1737331980536,0.323934,101290.0,101270.0,0.15540575]
["bitfinex","BTCUSD",1737332012140,0.1,101140.0,101120.0,0.0831]
["bitfinex","BTCUSD",1737332046085,0.42494559,101190.0,101170.0,0.1271]
["bitfinex","BTCUSD",1737332078948,0.01573724,101290.0,101280.0,0.58143929]
["bitfinex","BTCUSD",1737332114356,0.00528667,101410.0,101390.0,0.39537854]
["bitfinex","BTCUSD",1737332151645,0.00014811,101410.0,101390.0,0.10048366]
["bitfinex","BTCUSD",1737332161719,0.00092967,101460.0,101450.0,0.09949754]
["bitfinex","BTCUSD",1737332221816,0.398863,101150.0,101140.0,0.6512389]
["bitfinex","BTCUSD",1737332257166,0.347707,101160.0,101150.0,0.1]
["bitfinex","BTCUSD",1737332260821,0.098872,101140.0,101130.0,0.0774]
["bitfinex","BTCUSD",1737332332011,0.50380529,101110.0,101100.0,0.00057271]
["bitfinex","BTCUSD",1737332362159,0.29634306,101190.0,101180.0,0.54154673]
["bitfinex","BTCUSD",1737332366116,0.098794,101220.0,101210.0,0.29221127]
["bitfinex","BTCUSD",1737332420943,0.099068,100940.0,100930.0,0.00049624]
["bitfinex","BTCUSD",1737332428631,0.37502272,100900.0,100890.0,2.1e-05]
["bitfinex","BTCUSD",1737332457685,1.07961163,100760.0,100750.0,2.7e-07]
["bitfinex","BTCUSD",1737332489436,0.00090216,100880.0,100870.0,0.61035872]
["bitfinex","BTCUSD",1737332520642,0.249094,100920.0,100900.0,0.12401082]
["bitfinex","BTCUSD",1737332554613,0.00014866,101060.0,101050.0,0.37848611]
["bitfinex","BTCUSD",1737332620620,0.296301,101250.0,101230.0,0.09949754]
["bitfinex","BTCUSD",1737332641729,0.12856,101310.0,101300.0,0.09949754]
["bitfinex","BTCUSD",1737332668465,0.34858779,101230.0,101220.0,0.00025424]
["bitfinex","BTCUSD",1737332702778,0.098716,101300.0,101290.0,0.01285187]
["bitfinex","BTCUSD",1737332736425,0.00092079,101360.0,101350.0,0.19816454]
["bitfinex","BTCUSD",1737332766672,0.00092099,101500.0,101490.0,0.30322275]
["bitfinex","BTCUSD",1737332803471,0.00049358,101380.0,101370.0,0.20469287]
["bitfinex","BTCUSD",1737332842619,0.2294,101370.0,101340.0,0.30961382]
["bitfinex","BTCUSD",1737332864162,0.04979095,101280.0,101270.0,0.0151896]
["bitfinex","BTCUSD",1737332898529,0.44836954,101140.0,101130.0,0.03107594]
["bitfinex","BTCUSD",1737332930883,0.09901,101000.0,100980.0,0.24688338]
["bitfinex","BTCUSD",1737332974700,0.248902,101110.0,101100.0,1.0]
["bitfinex","BTCUSD",1737333014349,0.46821308,100970.0,100960.0,0.00057737]
["bitfinex","BTCUSD",1737333052191,0.00089922,101000.0,100970.0,0.023]
["bitfinex","BTCUSD",1737333100648,0.499245,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737333130456,0.34850654,101000.0,100990.0,0.00014872]
["bitfinex","BTCUSD",1737333159903,0.099029,100980.0,100960.0,0.02011899]
["bitfinex","BTCUSD",1737333190035,0.02836007,101110.0,101100.0,0.09891]
["bitfinex","BTCUSD",1737333222655,0.00049483,101050.0,101040.0,0.09995954]
["bitfinex","BTCUSD",1737333260427,0.199058,100950.0,100940.0,0.27128954]
["bitfinex","BTCUSD",1737333280413,0.00049624,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1737333328426,0.198305,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1737333367403,0.099285,100720.0,100710.0,0.00057553]
["bitfinex","BTCUSD",1737333401836,0.69813481,100930.0,100890.0,0.1294]
["bitfinex","BTCUSD",1737333447925,0.272364,100640.0,100630.0,0.0004283]
["bitfinex","BTCUSD",1737333474499,0.1,100570.0,100550.0,0.099453]
["bitfinex","BTCUSD",1737333507746,0.42273,100270.0,100260.0,0.0252396]
["bitfinex","BTCUSD",1737333548918,0.3499208,100070.0,100060.0,1e-08]
["bitfinex","BTCUSD",1737333569567,0.0789707,99914.0,99900.0,0.42616166]
["bitfinex","BTCUSD",1737333602915,3.77425227,99889.0,99888.0,2.16024359]
["bitfinex","BTCUSD",1737333625330,0.09949754,99792.0,99776.0,0.001]
["bitfinex","BTCUSD",1737333646034,0.135,99797.0,99770.0,0.09949754]
["bitfinex","BTCUSD",1737333676847,0.09949754,99881.0,99860.0,0.07742832]
["bitfinex","BTCUSD",1737333699117,0.15418333,100200.0,100160.0,0.34513067]
["bitfinex","BTCUSD",1737333720288,0.05438233,100300.0,100280.0,0.10049451]
["bitfinex","BTCUSD",1737333757487,0.0172394,100500.0,100490.0,0.099512]
["bitfinex","BTCUSD",1737333782783,0.38992689,100630.0,100620.0,0.34888054]
["bitfinex","BTCUSD",1737333822000,0.1004258,100790.0,100780.0,0.099226]
["bitfinex","BTCUSD",1737333849765,0.0015646,100790.0,100780.0,0.45666672]
["bitfinex","BTCUSD",1737333875710,0.297916,100700.0,100680.0,0.297969]
["bitfinex","BTCUSD",1737333879445,0.02966119,100770.0,100760.0,0.122245]
["bitfinex","BTCUSD",1737333922907,0.62200954,100490.0,100480.0,0.0009567]
["bitfinex","BTCUSD",1737333968604,0.27483584,100270.0,100260.0,0.00089439]
["bitfinex","BTCUSD",1737333971955,0.27551618,100160.0,100150.0,0.00089397]
["bitfinex","BTCUSD",1737334004825,0.75652888,100010.0,100000.0,0.04134876]
["bitfinex","BTCUSD",1737334036077,0.16786243,100010.0,99983.0,0.00100004]
["bitfinex","BTCUSD",1737334064682,0.15,99836.0,99762.0,0.02017567]
["bitfinex","BTCUSD",1737334095343,0.00089943,99896.0,99895.0,0.100105]
["bitfinex","BTCUSD",1737334116571,0.09949754,99742.0,99679.0,0.15]
["bitfinex","BTCUSD",1737334142033,0.00014883,99941.0,99940.0,0.09949754]
["bitfinex","BTCUSD",1737334168798,0.09949754,99749.0,99728.0,3e-07]
["bitfinex","BTCUSD",1737334191060,0.06071202,99841.0,99803.0,0.09949754]
["bitfinex","BTCUSD",1737334213392,0.06071202,99763.0,99734.0,0.200533]
["bitfinex","BTCUSD",1737334242205,0.349521,100240.0,100190.0,0.09981]
["bitfinex","BTCUSD",1737334261463,0.09974,100260.0,100250.0,0.02107865]
["bitfinex","BTCUSD",1737334292820,0.099631,100370.0,100360.0,0.00089145]
["bitfinex","BTCUSD",1737334325580,0.67095901,100220.0,100210.0,0.03093631]
["bitfinex","BTCUSD",1737334348344,0.0004258,100070.0,100060.0,0.46693754]
["bitfinex","BTCUSD",1737334378893,0.09983,100170.0,100160.0,0.17959754]
["bitfinex","BTCUSD",1737334404819,0.21729539,100250.0,100240.0,0.06124001]
["bitfinex","BTCUSD",1737334432875,0.0004269,100280.0,100270.0,0.34973]
["bitfinex","BTCUSD",1737334477788,0.0997,100300.0,100290.0,0.09949754]
["bitfinex","BTCUSD",1737334492769,0.27284,100160.0,100150.0,0.00684175]
["bitfinex","BTCUSD",1737334523216,0.10074827,99956.0,99955.0,0.0148999]
["bitfinex","BTCUSD",1737334559532,0.21804828,99857.0,99856.0,0.10000028]
["bitfinex","BTCUSD",1737334584040,0.09949754,99853.0,99823.0,0.01336]
["bitfinex","BTCUSD",1737334617244,0.0797,100030.0,100000.0,0.199996]
["bitfinex","BTCUSD",1737334652213,0.10011,99890.0,99875.0,0.100124]
["bitfinex","BTCUSD",1737334671817,0.100158,99842.0,99840.0,0.00104814]
["bitfinex","BTCUSD",1737334704493,0.10005,99950.0,99937.0,0.100062]
["bitfinex","BTCUSD",1737334727524,0.24999,100010.0,100000.0,0.0141962]
["bitfinex","BTCUSD",1737334758406,0.20033,99835.0,99817.0,0.023]
["bitfinex","BTCUSD",1737334781430,0.34968654,99811.0,99810.0,0.00092442]
["bitfinex","BTCUSD",1737334810968,0.0391078,99813.0,99798.0,0.100201]
["bitfinex","BTCUSD",1737334835470,0.0391078,99897.0,99884.0,0.100115]
["bitfinex","BTCUSD",1737334863981,0.0391078,99905.0,99883.0,0.02032162]
["bitfinex","BTCUSD",1737334891079,0.09949754,99670.0,99628.0,0.200746]
["bitfinex","BTCUSD",1737334930670,0.09949754,99903.0,99879.0,0.0464]
["bitfinex","BTCUSD",1737334959155,0.023,99966.0,99953.0,0.01245261]
["bitfinex","BTCUSD",1737334989454,0.09993,100070.0,100060.0,0.00012552]
["bitfinex","BTCUSD",1737335015644,0.37389243,99857.0,99856.0,0.00074345]
["bitfinex","BTCUSD",1737335028027,0.10022,99780.0,99764.0,0.09949754]
["bitfinex","BTCUSD",1737335079607,0.09949754,99815.0,99776.0,0.09949754]
["bitfinex","BTCUSD",1737335106503,0.00125115,99906.0,99898.0,0.00014771]
["bitfinex","BTCUSD",1737335145514,0.100287,99713.0,99697.0,0.00014909]
["bitfinex","BTCUSD",1737335169622,0.173,99787.0,99742.0,0.100257]
["bitfinex","BTCUSD",1737335196099,0.200615,99694.0,99653.0,0.1007756]
["bitfinex","BTCUSD",1737335224645,0.00125319,99759.0,99752.0,0.100248]
["bitfinex","BTCUSD",1737335258231,0.00894611,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1737335291803,0.0004265,100220.0,100210.0,0.39889817]
["bitfinex","BTCUSD",1737335296325,0.0004256,100330.0,100320.0,0.61478284]
["bitfinex","BTCUSD",1737335366984,0.59747735,100270.0,100260.0,0.00089187]
["bitfinex","BTCUSD",1737335369907,0.55028566,100230.0,100200.0,0.00089292]
["bitfinex","BTCUSD",1737335402477,0.27294964,100200.0,100190.0,1.592e-05]
["bitfinex","BTCUSD",1737335466850,0.00014785,99961.0,99920.0,0.09949754]
["bitfinex","BTCUSD",1737335475483,0.02424963,100040.0,100010.0,0.30915346]
["bitfinex","BTCUSD",1737335503127,0.00014875,100120.0,100110.0,0.46494221]
["bitfinex","BTCUSD",1737335533129,0.25,100060.0,100040.0,0.40959281]
["bitfinex","BTCUSD",1737335564816,1.74293476,100160.0,100150.0,0.21043154]
["bitfinex","BTCUSD",1737335603623,0.00905953,100180.0,100170.0,0.35022382]
["bitfinex","BTCUSD",1737335637769,0.78793211,100070.0,100060.0,0.00783239]
["bitfinex","BTCUSD",1737335678324,0.00090569,100050.0,100030.0,0.299906]
["bitfinex","BTCUSD",1737335692769,0.36941495,100050.0,100040.0,0.24996]
["bitfinex","BTCUSD",1737335732724,0.48249078,100150.0,100140.0,0.0004268]
["bitfinex","BTCUSD",1737335764988,0.52725835,100420.0,100400.0,0.0104062]
["bitfinex","BTCUSD",1737335799235,0.09973,100270.0,100260.0,0.00049537]
["bitfinex","BTCUSD",1737335835066,0.61932783,100120.0,100110.0,7.6e-07]
["bitfinex","BTCUSD",1737335869170,0.200024,99988.0,99950.0,0.00895865]
["bitfinex","BTCUSD",1737335913641,0.100053,99947.0,99925.0,0.100074]
["bitfinex","BTCUSD",1737335944480,0.299581,100140.0,100120.0,0.30781536]
["bitfinex","BTCUSD",1737335971183,0.48302703,100140.0,100130.0,0.00014863]
["bitfinex","BTCUSD",1737336004565,0.3713,100090.0,100050.0,0.39705652]
["bitfinex","BTCUSD",1737336034845,0.100144,99856.0,99851.0,0.0001486]
["bitfinex","BTCUSD",1737336067306,0.100194,99806.0,99805.0,0.00021893]
["bitfinex","BTCUSD",1737336088140,0.00519398,99828.0,99827.0,0.100173]
["bitfinex","BTCUSD",1737336115144,0.100162,99838.0,99829.0,0.100171]
["bitfinex","BTCUSD",1737336144793,0.09949754,99782.0,99751.0,0.00100228]
["bitfinex","BTCUSD",1737336170268,0.00049703,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737336207609,2e-08,100130.0,100120.0,0.73883096]
["bitfinex","BTCUSD",1737336237923,0.00049574,100130.0,100120.0,0.53413754]
["bitfinex","BTCUSD",1737336263059,0.399904,100030.0,100010.0,0.00104299]
["bitfinex","BTCUSD",1737336278559,0.30072744,100020.0,100010.0,0.00104299]
["bitfinex","BTCUSD",1737336336867,0.518245,100060.0,100040.0,0.299877]
["bitfinex","BTCUSD",1737336367309,0.39998,100010.0,99994.0,0.00049562]
["bitfinex","BTCUSD",1737336411472,0.29902,100180.0,100170.0,0.00014866]
["bitfinex","BTCUSD",1737336449274,0.299745,100090.0,100070.0,0.17693]
["bitfinex","BTCUSD",1737336486253,0.30078811,100160.0,100140.0,0.32494824]
["bitfinex","BTCUSD",1737336517490,0.10058293,100340.0,100330.0,0.21827264]
["bitfinex","BTCUSD",1737336549411,0.199195,100410.0,100380.0,0.349231]
["bitfinex","BTCUSD",1737336585269,0.39846954,100350.0,100330.0,0.299003]
["bitfinex","BTCUSD",1737336618694,0.0004264,100370.0,100360.0,0.64251422]
["bitfinex","BTCUSD",1737336655787,0.01209549,100480.0,100470.0,0.7710247]
["bitfinex","BTCUSD",1737336694461,0.29900954,100490.0,100460.0,0.0462]
["bitfinex","BTCUSD",1737336726546,0.59918754,100310.0,100300.0,0.00089649]
["bitfinex","BTCUSD",1737336764141,0.19181754,100160.0,100150.0,0.0758]
["bitfinex","BTCUSD",1737336782200,0.34928754,100210.0,100200.0,0.34153407]
["bitfinex","BTCUSD",1737336825905,0.298902,100370.0,100350.0,0.59772554]
["bitfinex","BTCUSD",1737336829982,0.63649261,100340.0,100330.0,0.0004268]
["bitfinex","BTCUSD",1737336895334,0.0461,100500.0,100490.0,0.09966011]
["bitfinex","BTCUSD",1737336901100,0.00089629,100530.0,100520.0,0.11538402]
["bitfinex","BTCUSD",1737336943649,0.45453353,100750.0,100730.0,0.30758039]
["bitfinex","BTCUSD",1737336980646,0.19868354,100820.0,100810.0,0.00049491]
["bitfinex","BTCUSD",1737337016094,0.322096,100810.0,100800.0,5.3e-07]
["bitfinex","BTCUSD",1737337045711,0.00276804,100850.0,100840.0,0.19931373]
["bitfinex","BTCUSD",1737337084962,0.32101454,100890.0,100880.0,0.00089418]
["bitfinex","BTCUSD",1737337133029,0.61879909,100840.0,100820.0,0.3745292]
["bitfinex","BTCUSD",1737337179253,0.35978439,100710.0,100700.0,0.00103784]
["bitfinex","BTCUSD",1737337226018,0.17789754,100650.0,100640.0,0.07633857]
["bitfinex","BTCUSD",1737337259862,1.0607063,100640.0,100630.0,0.00053587]
["bitfinex","BTCUSD",1737337299237,0.19891054,100590.0,100580.0,0.0154237]
["bitfinex","BTCUSD",1737337347423,1.50051312,100310.0,100300.0,0.00997014]
["bitfinex","BTCUSD",1737337381005,0.19922754,100270.0,100260.0,0.00057614]
["bitfinex","BTCUSD",1737337425667,0.19941754,100080.0,100070.0,0.0004878]
["bitfinex","BTCUSD",1737337477822,0.10005,99950.0,99940.0,0.0004983]
["bitfinex","BTCUSD",1737337514400,0.09949754,100070.0,100050.0,0.4002113]
["bitfinex","BTCUSD",1737337576288,0.00139133,100250.0,100240.0,0.47225754]
["bitfinex","BTCUSD",1737337587666,0.148567,100240.0,100220.0,0.023]
["bitfinex","BTCUSD",1737337621255,0.17623,100170.0,100160.0,0.0004269]
["bitfinex","BTCUSD",1737337669228,0.01581357,100390.0,100380.0,0.272621]
["bitfinex","BTCUSD",1737337707063,0.42824854,100350.0,100340.0,0.00089649]
["bitfinex","BTCUSD",1737337768301,0.22761937,100560.0,100550.0,0.17839216]
["bitfinex","BTCUSD",1737337821711,0.62693054,100290.0,100270.0,0.49895631]
["bitfinex","BTCUSD",1737337839958,0.099703,100300.0,100280.0,0.398855]
["bitfinex","BTCUSD",1737337875873,0.00085979,100200.0,100190.0,0.48709932]
["bitfinex","BTCUSD",1737337912316,0.60027358,100130.0,100110.0,0.09989]
["bitfinex","BTCUSD",1737337950991,0.80264541,100190.0,100170.0,0.86630578]
["bitfinex","BTCUSD",1737337992025,0.00089881,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1737338022980,0.498786,100250.0,100230.0,0.322303]
["bitfinex","BTCUSD",1737338064327,0.22142368,100310.0,100300.0,0.22319442]
["bitfinex","BTCUSD",1737338100236,0.71663076,100170.0,100150.0,0.00810679]
["bitfinex","BTCUSD",1737338133551,0.34934754,100150.0,100140.0,0.0004273]
["bitfinex","BTCUSD",1737338188196,0.09983,100170.0,100160.0,0.01]
["bitfinex","BTCUSD",1737338225207,0.09969,100310.0,100300.0,0.109656]
["bitfinex","BTCUSD",1737338277277,0.0020892,100430.0,100420.0,0.42409723]
["bitfinex","BTCUSD",1737338323795,0.22154232,100560.0,100540.0,0.27144353]
["bitfinex","BTCUSD",1737338347629,0.0004264,100580.0,100570.0,0.20869054]
["bitfinex","BTCUSD",1737338423123,0.00320956,100720.0,100710.0,0.40064628]
["bitfinex","BTCUSD",1737338466070,0.10979727,100670.0,100660.0,0.00956]
["bitfinex","BTCUSD",1737338503454,0.099383,100620.0,100610.0,0.09949754]
["bitfinex","BTCUSD",1737338546745,0.0004273,100790.0,100780.0,0.39943459]
["bitfinex","BTCUSD",1737338583444,0.1767273,101010.0,100990.0,0.39752566]
["bitfinex","BTCUSD",1737338624333,0.17053551,100750.0,100740.0,0.0469]
["bitfinex","BTCUSD",1737338631189,0.00049296,100760.0,100750.0,0.20289754]
["bitfinex","BTCUSD",1737338699150,0.34866354,100840.0,100830.0,0.00089586]
["bitfinex","BTCUSD",1737338742786,0.55982161,100780.0,100760.0,0.297715]
["bitfinex","BTCUSD",1737338793928,0.19685436,100930.0,100910.0,0.24924573]
["bitfinex","BTCUSD",1737338826583,0.099147,100860.0,100850.0,0.08653951]
["bitfinex","BTCUSD",1737338833466,0.27073323,100850.0,100840.0,0.00089586]
["bitfinex","BTCUSD",1737338921329,0.28731772,100970.0,100960.0,0.01584167]
["bitfinex","BTCUSD",1737338933759,0.396175,100970.0,100950.0,0.099058]
["bitfinex","BTCUSD",1737338973585,0.71704335,100830.0,100810.0,0.49684312]
["bitfinex","BTCUSD",1737339064115,0.00201181,101020.0,101010.0,0.094]
["bitfinex","BTCUSD",1737339071947,0.00171581,101020.0,101010.0,0.59589232]
["bitfinex","BTCUSD",1737339115418,0.495058,101060.0,101050.0,0.09896]
["bitfinex","BTCUSD",1737339190919,0.46465801,101080.0,101070.0,0.09777388]
["bitfinex","BTCUSD",1737339267745,0.09999197,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1737339287437,0.19851654,100990.0,100980.0,0.099029]
["bitfinex","BTCUSD",1737339335949,0.19860554,100900.0,100880.0,0.396488]
["bitfinex","BTCUSD",1737339379703,0.00092193,101070.0,101060.0,0.66724425]
["bitfinex","BTCUSD",1737339422687,0.59996054,101150.0,101140.0,0.00089607]
["bitfinex","BTCUSD",1737339466540,0.39606754,101160.0,101140.0,0.29674598]
["bitfinex","BTCUSD",1737339507088,0.01501745,101180.0,101170.0,0.58205229]
["bitfinex","BTCUSD",1737339584133,0.71885453,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1737339629819,0.2968124,101240.0,101220.0,0.248794]
["bitfinex","BTCUSD",1737339666664,0.1989271,101240.0,101220.0,0.098791]
["bitfinex","BTCUSD",1737339708300,0.4954832,101200.0,101170.0,0.21660542]
["bitfinex","BTCUSD",1737339743495,0.493845,101250.0,101230.0,0.24949754]
["bitfinex","BTCUSD",1737339789415,0.00104542,101340.0,101330.0,0.52569077]
["bitfinex","BTCUSD",1737339839111,0.0004271,101530.0,101520.0,0.92167862]
["bitfinex","BTCUSD",1737339878447,0.00057483,101510.0,101500.0,0.36351137]
["bitfinex","BTCUSD",1737339952508,0.79188066,101360.0,101340.0,0.63684067]
["bitfinex","BTCUSD",1737339981689,0.00092265,101440.0,101430.0,0.29069084]
["bitfinex","BTCUSD",1737340026015,0.37100954,101510.0,101500.0,0.00104606]
["bitfinex","BTCUSD",1737340075355,0.098493,101530.0,101520.0,0.00089775]
["bitfinex","BTCUSD",1737340131404,0.398531,101490.0,101480.0,0.00146714]
["bitfinex","BTCUSD",1737340160165,0.4930966,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737340234068,0.21566971,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737340281151,30.00271569,101660.0,101650.0,0.39679386]
["bitfinex","BTCUSD",1737340333126,14.61219439,101660.0,101650.0,0.39784165]
["bitfinex","BTCUSD",1737340366765,0.14050624,101760.0,101750.0,0.20601754]
["bitfinex","BTCUSD",1737340403747,0.1244109,101810.0,101800.0,0.3136497]
["bitfinex","BTCUSD",1737340470973,0.01280071,102060.0,102050.0,0.80226865]
["bitfinex","BTCUSD",1737340510877,0.13856,102020.0,102010.0,0.5832528]
["bitfinex","BTCUSD",1737340549079,1.1e-07,102200.0,102190.0,0.62840883]
["bitfinex","BTCUSD",1737340586543,0.270866,102180.0,102170.0,0.0008967]
["bitfinex","BTCUSD",1737340615984,0.1,101960.0,101950.0,0.30038735]
["bitfinex","BTCUSD",1737340654559,0.19949754,101750.0,101730.0,0.1087259]
["bitfinex","BTCUSD",1737340697777,0.023,101810.0,101800.0,0.00654908]
["bitfinex","BTCUSD",1737340740340,0.10807219,101720.0,101710.0,0.1988055]
["bitfinex","BTCUSD",1737340761788,0.12209311,101800.0,101780.0,0.271502]
["bitfinex","BTCUSD",1737340822847,0.0957611,101830.0,101820.0,0.173212]
["bitfinex","BTCUSD",1737340866080,0.00808,101590.0,101580.0,0.30133456]
["bitfinex","BTCUSD",1737340913301,0.1081918,101630.0,101620.0,0.09855322]
["bitfinex","BTCUSD",1737340955943,0.09949754,101460.0,101450.0,0.25820446]
["bitfinex","BTCUSD",1737341003968,0.00049582,101370.0,101360.0,0.47885554]
["bitfinex","BTCUSD",1737341029777,3e-07,101520.0,101510.0,1.10317779]
["bitfinex","BTCUSD",1737341056525,0.1085118,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737341093686,0.02012133,101600.0,101590.0,0.60661098]
["bitfinex","BTCUSD",1737341179508,0.37922154,101580.0,101570.0,0.0004275]
["bitfinex","BTCUSD",1737341186384,0.20775655,101600.0,101580.0,0.445311]
["bitfinex","BTCUSD",1737341222389,0.00049523,101620.0,101610.0,0.62891254]
["bitfinex","BTCUSD",1737341265177,0.10761754,101500.0,101490.0,0.10062706]
["bitfinex","BTCUSD",1737341325334,0.18538627,101670.0,101650.0,0.56216844]
["bitfinex","BTCUSD",1737341358766,0.20140466,101680.0,101670.0,0.27511209]
["bitfinex","BTCUSD",1737341405270,0.00095986,101720.0,101710.0,0.58830463]
["bitfinex","BTCUSD",1737341444466,0.20197147,101910.0,101900.0,0.00989634]
["bitfinex","BTCUSD",1737341493736,0.53096948,101920.0,101910.0,0.00104402]
["bitfinex","BTCUSD",1737341531604,0.00865473,101940.0,101930.0,0.098106]
["bitfinex","BTCUSD",1737341580748,0.00092109,102080.0,102070.0,1.24823116]
["bitfinex","BTCUSD",1737341609220,0.17587601,102060.0,102050.0,0.29444949]
["bitfinex","BTCUSD",1737341652136,0.19767054,101860.0,101850.0,0.00974815]
["bitfinex","BTCUSD",1737341694598,0.19793471,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737341743366,0.098183,101850.0,101840.0,0.000427]
["bitfinex","BTCUSD",1737341783280,0.20559354,101940.0,101930.0,0.023]
["bitfinex","BTCUSD",1737341832867,0.10773754,101960.0,101950.0,0.098085]
["bitfinex","BTCUSD",1737341901565,0.35575754,101770.0,101760.0,0.0079079]
["bitfinex","BTCUSD",1737341918832,0.59024946,101920.0,101890.0,0.740688]
["bitfinex","BTCUSD",1737341957152,0.64613744,101910.0,101900.0,0.00129158]
["bitfinex","BTCUSD",1737341997737,0.47931532,101900.0,101890.0,0.00139268]
["bitfinex","BTCUSD",1737342028917,0.0983282,101800.0,101790.0,0.25]
["bitfinex","BTCUSD",1737342064656,0.098347,101680.0,101670.0,0.00354655]
["bitfinex","BTCUSD",1737342100168,0.11836742,101570.0,101560.0,0.0772]
["bitfinex","BTCUSD",1737342139747,0.09949754,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737342185232,0.28947054,101550.0,101540.0,0.0004274]
["bitfinex","BTCUSD",1737342226941,0.00086072,101640.0,101630.0,1.45661665]
["bitfinex","BTCUSD",1737342282487,0.93673429,101690.0,101670.0,0.295057]
["bitfinex","BTCUSD",1737342319834,0.023,101600.0,101590.0,0.56744876]
["bitfinex","BTCUSD",1737342355048,0.12218759,101740.0,101720.0,0.65887532]
["bitfinex","BTCUSD",1737342405603,0.12126,101770.0,101760.0,0.26774777]
["bitfinex","BTCUSD",1737342428670,0.023,101740.0,101720.0,0.56175786]
["bitfinex","BTCUSD",1737342478633,0.02314899,101840.0,101830.0,0.36439068]
["bitfinex","BTCUSD",1737342535594,0.03586561,101860.0,101850.0,0.36517109]
["bitfinex","BTCUSD",1737342570531,0.11051606,101740.0,101730.0,0.12047029]
["bitfinex","BTCUSD",1737342620231,0.000149,101810.0,101800.0,0.55308837]
["bitfinex","BTCUSD",1737342679646,0.76652119,101860.0,101850.0,0.00089712]
["bitfinex","BTCUSD",1737342724046,0.0004272,101850.0,101840.0,0.94685216]
["bitfinex","BTCUSD",1737342739566,0.121251,101780.0,101770.0,0.00104603]
["bitfinex","BTCUSD",1737342819645,0.52907026,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737342881197,0.00092347,101850.0,101840.0,0.37756009]
["bitfinex","BTCUSD",1737342928114,0.491857,101660.0,101640.0,0.46189614]
["bitfinex","BTCUSD",1737342961951,0.00139678,101760.0,101750.0,1.22651901]
["bitfinex","BTCUSD",1737343010658,0.83116541,101740.0,101730.0,0.00092485]
["bitfinex","BTCUSD",1737343013147,0.66271765,101740.0,101730.0,0.00092485]
["bitfinex","BTCUSD",1737343058865,0.00089797,101730.0,101720.0,1.91319563]
["bitfinex","BTCUSD",1737343168534,0.0015562,102010.0,102000.0,1.19275779]
["bitfinex","BTCUSD",1737343213214,0.023,101910.0,101900.0,0.09828385]
["bitfinex","BTCUSD",1737343219130,0.00057491,101930.0,101920.0,1.00709542]
["bitfinex","BTCUSD",1737343273057,0.37070954,101820.0,101810.0,0.01375124]
["bitfinex","BTCUSD",1737343345314,0.00090028,101640.0,101630.0,0.36530874]
["bitfinex","BTCUSD",1737343382526,0.098463,101560.0,101550.0,0.27546066]
["bitfinex","BTCUSD",1737343393170,0.00089859,101570.0,101560.0,0.59167574]
["bitfinex","BTCUSD",1737343444039,0.023,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1737343484158,0.00848876,101640.0,101630.0,0.36538794]
["bitfinex","BTCUSD",1737343523769,0.52094154,101580.0,101570.0,0.00049527]
["bitfinex","BTCUSD",1737343571405,0.12220612,101720.0,101710.0,0.970418]
["bitfinex","BTCUSD",1737343600249,0.51667654,101480.0,101440.0,0.37612773]
["bitfinex","BTCUSD",1737343663502,4.22622609,101470.0,101460.0,0.0004282]
["bitfinex","BTCUSD",1737343701401,4.03485656,101470.0,101460.0,1.42270133]
["bitfinex","BTCUSD",1737343749663,0.12599818,101550.0,101540.0,0.24530705]
["bitfinex","BTCUSD",1737343805746,0.09955681,101450.0,101430.0,0.48911105]
["bitfinex","BTCUSD",1737343834885,0.295515,101520.0,101500.0,0.49273635]
["bitfinex","BTCUSD",1737343872395,0.29647675,101500.0,101480.0,0.19708]
["bitfinex","BTCUSD",1737343917198,0.098483,101540.0,101530.0,0.00756]
["bitfinex","BTCUSD",1737343958551,0.098439,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737344018461,9.794e-05,101510.0,101500.0,0.248522]
["bitfinex","BTCUSD",1737344067148,0.62607086,101650.0,101640.0,0.03056987]
["bitfinex","BTCUSD",1737344113538,0.00014935,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1737344172350,0.19890735,101600.0,101590.0,0.0008967]
["bitfinex","BTCUSD",1737344208122,0.098396,101630.0,101620.0,0.05782251]
["bitfinex","BTCUSD",1737344232038,0.09933781,101680.0,101660.0,0.09949754]
["bitfinex","BTCUSD",1737344296257,0.39449181,101650.0,101630.0,0.27609154]
["bitfinex","BTCUSD",1737344336020,0.63087707,101640.0,101630.0,0.00089817]
["bitfinex","BTCUSD",1737344397443,0.84093054,101560.0,101550.0,0.00473087]
["bitfinex","BTCUSD",1737344448433,0.94868263,101550.0,101540.0,0.08167656]
["bitfinex","BTCUSD",1737344501668,0.295456,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737344569874,0.56172325,101540.0,101530.0,3.27501255]
["bitfinex","BTCUSD",1737344641364,0.2278522,101600.0,101590.0,0.00089712]
["bitfinex","BTCUSD",1737344687147,0.098522,101500.0,101490.0,0.29981006]
["bitfinex","BTCUSD",1737344738373,0.00104653,101570.0,101560.0,0.19796054]
["bitfinex","BTCUSD",1737344783614,0.04919733,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737344850795,0.29795154,101570.0,101560.0,0.00089712]
["bitfinex","BTCUSD",1737344898607,0.24923109,101530.0,101520.0,0.29564122]
["bitfinex","BTCUSD",1737344957801,0.398648,101370.0,101360.0,0.01916791]
["bitfinex","BTCUSD",1737345018950,4.3e-07,101390.0,101380.0,0.61047537]
["bitfinex","BTCUSD",1737345066531,0.22659446,101420.0,101410.0,0.0004273]
["bitfinex","BTCUSD",1737345121568,0.00279293,101500.0,101490.0,0.54622318]
["bitfinex","BTCUSD",1737345154963,0.098184,101850.0,101830.0,0.74907867]
["bitfinex","BTCUSD",1737345191331,0.35109551,101690.0,101680.0,0.00049759]
["bitfinex","BTCUSD",1737345249002,0.0004284,101680.0,101670.0,0.325757]
["bitfinex","BTCUSD",1737345286496,0.13141646,101750.0,101740.0,0.43646649]
["bitfinex","BTCUSD",1737345387565,0.00047667,101830.0,101820.0,1.10819905]
["bitfinex","BTCUSD",1737345448684,0.51543715,101720.0,101710.0,0.00639567]
["bitfinex","BTCUSD",1737345517242,0.37747018,101710.0,101690.0,0.09922733]
["bitfinex","BTCUSD",1737345527846,0.0004275,101710.0,101700.0,0.21064852]
["bitfinex","BTCUSD",1737345593325,0.0004275,101820.0,101810.0,0.271222]
["bitfinex","BTCUSD",1737345706397,0.61461856,101710.0,101700.0,0.00089775]
["bitfinex","BTCUSD",1737345744838,1.18306258,101670.0,101660.0,0.00139384]
["bitfinex","BTCUSD",1737345776785,0.0004274,101740.0,101730.0,0.09844015]
["bitfinex","BTCUSD",1737345856723,0.5129966,101610.0,101600.0,0.0010462]
["bitfinex","BTCUSD",1737345914307,0.00089839,101590.0,101580.0,0.41691008]
["bitfinex","BTCUSD",1737345971909,9.756e-05,101550.0,101540.0,0.74269842]
["bitfinex","BTCUSD",1737346028233,0.1269278,101600.0,101590.0,0.82185899]
["bitfinex","BTCUSD",1737346094081,0.08090414,101550.0,101540.0,0.49753715]
["bitfinex","BTCUSD",1737346212268,0.31965154,101570.0,101560.0,0.00139528]
["bitfinex","BTCUSD",1737346228480,0.69739472,101550.0,101540.0,0.00099574]
["bitfinex","BTCUSD",1737346278992,0.4233811,101600.0,101590.0,1.93314691]
["bitfinex","BTCUSD",1737346333451,0.14501686,101670.0,101660.0,0.52084056]
["bitfinex","BTCUSD",1737346379716,4.4e-07,101690.0,101680.0,1.62148253]
["bitfinex","BTCUSD",1737346430512,0.59963822,101670.0,101660.0,0.00104604]
["bitfinex","BTCUSD",1737346471736,0.08003214,101660.0,101650.0,0.180376]
["bitfinex","BTCUSD",1737346548038,0.0009245,101700.0,101690.0,0.40872224]
["bitfinex","BTCUSD",1737346608066,0.0751,101800.0,101790.0,0.51314076]
["bitfinex","BTCUSD",1737346653498,0.34793154,101590.0,101580.0,0.00104628]
["bitfinex","BTCUSD",1737346704123,0.15,101640.0,101630.0,0.098395]
["bitfinex","BTCUSD",1737346757194,0.0010463,101590.0,101580.0,0.29759246]
["bitfinex","BTCUSD",1737346802291,0.4921,101610.0,101590.0,0.29600808]
["bitfinex","BTCUSD",1737346855104,0.49199813,101660.0,101640.0,0.29603554]
["bitfinex","BTCUSD",1737346896735,0.00057674,101770.0,101760.0,0.74476146]
["bitfinex","BTCUSD",1737346944499,6e-05,101860.0,101850.0,0.74229144]
["bitfinex","BTCUSD",1737347012392,0.0451009,101950.0,101940.0,0.248096]
["bitfinex","BTCUSD",1737347056059,0.20606431,101800.0,101780.0,0.302639]
["bitfinex","BTCUSD",1737347122038,0.94097844,101720.0,101710.0,0.00089691]
["bitfinex","BTCUSD",1737347220508,0.77972294,101620.0,101610.0,0.00049701]
["bitfinex","BTCUSD",1737347274283,0.08009938,101610.0,101600.0,0.21652586]
["bitfinex","BTCUSD",1737347347420,0.00139249,101610.0,101600.0,2.45787469]
["bitfinex","BTCUSD",1737347412737,0.07960464,101660.0,101650.0,0.0988032]
["bitfinex","BTCUSD",1737347473740,0.00085839,101700.0,101690.0,1.80137216]
["bitfinex","BTCUSD",1737347528473,0.03067344,101760.0,101750.0,0.25484]
["bitfinex","BTCUSD",1737347587847,0.03019665,101650.0,101640.0,0.21639033]
["bitfinex","BTCUSD",1737347626262,0.29798834,101680.0,101670.0,1.10399622]
["bitfinex","BTCUSD",1737347711789,0.41875754,101770.0,101760.0,0.00089691]
["bitfinex","BTCUSD",1737347777414,0.00098445,101860.0,101850.0,0.52210456]
["bitfinex","BTCUSD",1737347842621,0.09449198,101910.0,101900.0,1.14129264]
["bitfinex","BTCUSD",1737347927292,0.03062425,101900.0,101890.0,0.59383196]
["bitfinex","BTCUSD",1737347997831,0.47207707,101850.0,101840.0,0.00013671]
["bitfinex","BTCUSD",1737348061694,0.0004277,101830.0,101820.0,0.37170975]
["bitfinex","BTCUSD",1737348077837,0.3716297,101830.0,101820.0,0.00089775]
["bitfinex","BTCUSD",1737348173465,0.08132337,102080.0,102070.0,0.5660342]
["bitfinex","BTCUSD",1737348244559,0.202624,102120.0,102110.0,0.13631012]
["bitfinex","BTCUSD",1737348299677,0.1309,102220.0,102210.0,0.28678554]
["bitfinex","BTCUSD",1737348313038,0.0004267,102250.0,102240.0,0.39878696]
["bitfinex","BTCUSD",1737348467731,10.58,102500.0,102490.0,0.62172276]
["bitfinex","BTCUSD",1737348510244,0.5842232,102490.0,102470.0,0.01150698]
["bitfinex","BTCUSD",1737348548319,0.292233,102660.0,102640.0,0.29277107]
["bitfinex","BTCUSD",1737348552294,0.301276,102670.0,102650.0,0.32176171]
["bitfinex","BTCUSD",1737348630326,0.29578765,102460.0,102450.0,0.00089796]
["bitfinex","BTCUSD",1737348634917,0.28799578,102430.0,102420.0,0.1129451]
["bitfinex","BTCUSD",1737348675286,0.20715348,102450.0,102430.0,0.58824515]
["bitfinex","BTCUSD",1737348739735,0.23830464,102350.0,102340.0,0.11947562]
["bitfinex","BTCUSD",1737348813223,9e-07,102310.0,102300.0,0.79909914]
["bitfinex","BTCUSD",1737348918169,0.56475921,102300.0,102290.0,0.0981887]
["bitfinex","BTCUSD",1737348973947,0.591476,102290.0,102280.0,0.31447215]
["bitfinex","BTCUSD",1737349049868,0.13808543,102230.0,102220.0,1.35513307]
["bitfinex","BTCUSD",1737349175047,1.364109,102210.0,102200.0,0.23466189]
["bitfinex","BTCUSD",1737349235720,0.92500018,102160.0,102150.0,0.10095163]
["bitfinex","BTCUSD",1737349286866,1.7e-07,102200.0,102190.0,0.20507313]
["bitfinex","BTCUSD",1737349389566,0.00089797,102310.0,102300.0,0.61923981]
["bitfinex","BTCUSD",1737349443714,0.00081363,102350.0,102340.0,1.28426215]
["bitfinex","BTCUSD",1737349497446,0.10723012,102370.0,102360.0,0.197694]
["bitfinex","BTCUSD",1737349567524,0.1520617,102360.0,102350.0,0.00104732]
["bitfinex","BTCUSD",1737349617872,0.44993615,102270.0,102260.0,0.01125025]
["bitfinex","BTCUSD",1737349674221,0.0493,102540.0,102530.0,0.35369919]
["bitfinex","BTCUSD",1737349738763,2e-07,102510.0,102500.0,1.10348845]
["bitfinex","BTCUSD",1737349778524,0.13454,102530.0,102520.0,0.09858624]
["bitfinex","BTCUSD",1737349837197,0.33415847,102570.0,102560.0,0.292493]
["bitfinex","BTCUSD",1737349888341,0.05,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737349937817,0.15381341,102600.0,102590.0,0.00139338]
["bitfinex","BTCUSD",1737349980920,0.00768,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737350032327,0.434631,102470.0,102460.0,0.00139335]
["bitfinex","BTCUSD",1737350091746,0.3045759,102430.0,102420.0,0.06482612]
["bitfinex","BTCUSD",1737350160240,0.104839,102460.0,102450.0,0.0004272]
["bitfinex","BTCUSD",1737350188517,0.39218351,102470.0,102460.0,0.43109416]
["bitfinex","BTCUSD",1737350254171,7e-07,102610.0,102600.0,0.92047084]
["bitfinex","BTCUSD",1737350310067,0.08140052,102680.0,102670.0,0.35778253]
["bitfinex","BTCUSD",1737350357283,0.0079744,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1737350407586,0.15259204,102530.0,102520.0,0.09768972]
["bitfinex","BTCUSD",1737350462310,0.1691115,102480.0,102470.0,0.00546768]
["bitfinex","BTCUSD",1737350507212,0.45364172,102430.0,102420.0,0.01626227]
["bitfinex","BTCUSD",1737350561552,0.184196,102400.0,102390.0,0.0004276]
["bitfinex","BTCUSD",1737350608420,0.01109218,102670.0,102660.0,0.14649082]
["bitfinex","BTCUSD",1737350670986,0.13698,102580.0,102570.0,0.00104378]
["bitfinex","BTCUSD",1737350717518,0.1296,102630.0,102620.0,0.07636401]
["bitfinex","BTCUSD",1737350777665,0.00692,102410.0,102400.0,0.00024916]
["bitfinex","BTCUSD",1737350811281,0.30678503,102400.0,102390.0,0.10401149]
["bitfinex","BTCUSD",1737350858670,0.097646,102410.0,102400.0,0.0004286]
["bitfinex","BTCUSD",1737350920086,0.09855748,102450.0,102440.0,0.07606401]
["bitfinex","BTCUSD",1737350971976,6e-08,102460.0,102450.0,0.51113858]
["bitfinex","BTCUSD",1737350979527,0.12634886,102490.0,102480.0,0.17364401]
["bitfinex","BTCUSD",1737351091662,0.375748,102340.0,102310.0,0.29378384]
["bitfinex","BTCUSD",1737351130020,0.488648,102330.0,102310.0,0.00057684]
["bitfinex","BTCUSD",1737351152189,0.00139458,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737351224176,9.683e-05,102370.0,102360.0,0.197694]
["bitfinex","BTCUSD",1737351285418,0.00089817,102350.0,102340.0,1.0200123]
["bitfinex","BTCUSD",1737351294322,0.58783915,102360.0,102340.0,0.0004277]
["bitfinex","BTCUSD",1737351344515,0.2485509,102430.0,102420.0,0.33620452]
["bitfinex","BTCUSD",1737351429394,0.293087,102360.0,102340.0,0.73068838]
["bitfinex","BTCUSD",1737351496898,0.09862097,102330.0,102320.0,1.13432677]
["bitfinex","BTCUSD",1737351571112,0.47339715,102320.0,102310.0,0.00057644]
["bitfinex","BTCUSD",1737351638918,0.14984966,102400.0,102390.0,1.2842735]
["bitfinex","BTCUSD",1737351696603,0.00089775,102460.0,102450.0,1.42572948]
["bitfinex","BTCUSD",1737351754984,0.32278,102480.0,102470.0,0.17163656]
["bitfinex","BTCUSD",1737351838033,0.0334277,102470.0,102460.0,0.31829735]
["bitfinex","BTCUSD",1737351914774,0.0234764,102510.0,102500.0,0.29735997]
["bitfinex","BTCUSD",1737351992857,0.79588697,102470.0,102460.0,0.00086915]
["bitfinex","BTCUSD",1737352076184,0.12065,102410.0,102400.0,0.99570504]
["bitfinex","BTCUSD",1737352143147,8.566e-05,102470.0,102460.0,1.12873151]
["bitfinex","BTCUSD",1737352215205,0.09850575,102450.0,102440.0,1.28674547]
["bitfinex","BTCUSD",1737352276169,0.01600462,102620.0,102610.0,0.92035044]
["bitfinex","BTCUSD",1737352355501,0.127223,102560.0,102550.0,0.13104511]
["bitfinex","BTCUSD",1737352425836,0.37691878,102510.0,102500.0,0.00089628]
["bitfinex","BTCUSD",1737352545893,0.46998956,102360.0,102350.0,5e-08]
["bitfinex","BTCUSD",1737352608094,0.76861952,102330.0,102320.0,0.14637726]
["bitfinex","BTCUSD",1737352684752,0.02389797,102270.0,102260.0,0.47862537]
["bitfinex","BTCUSD",1737352772226,0.61646637,102310.0,102300.0,0.10004957]
["bitfinex","BTCUSD",1737352856498,0.21925026,102310.0,102300.0,0.20765101]
["bitfinex","BTCUSD",1737352920874,0.00104744,102390.0,102380.0,0.40112695]
["bitfinex","BTCUSD",1737352991056,0.0004269,102430.0,102420.0,0.3756718]
["bitfinex","BTCUSD",1737353046037,0.00057688,102470.0,102460.0,1.56574257]
["bitfinex","BTCUSD",1737353114970,0.78770764,102420.0,102410.0,0.0010454]
["bitfinex","BTCUSD",1737353170802,0.20771184,102400.0,102390.0,0.5371]
["bitfinex","BTCUSD",1737353243030,0.0234274,102540.0,102530.0,0.47561725]
["bitfinex","BTCUSD",1737353336641,0.104298,102230.0,102220.0,0.04126704]
["bitfinex","BTCUSD",1737353385208,0.1282597,102250.0,102240.0,0.12524048]
["bitfinex","BTCUSD",1737353434204,0.127317,102210.0,102200.0,0.07848761]
["bitfinex","BTCUSD",1737353533673,0.03348233,102390.0,102380.0,0.67453554]
["bitfinex","BTCUSD",1737353579729,0.00089922,102410.0,102400.0,1.0694844]
["bitfinex","BTCUSD",1737353636245,0.0004272,102500.0,102490.0,0.20331791]
["bitfinex","BTCUSD",1737353723981,0.0004271,102500.0,102490.0,1.14479348]
["bitfinex","BTCUSD",1737353798217,0.50209238,102570.0,102560.0,1.01966497]
["bitfinex","BTCUSD",1737353876798,0.270551,102510.0,102500.0,0.12739754]
["bitfinex","BTCUSD",1737353907235,0.0004278,102520.0,102510.0,1.06898449]
["bitfinex","BTCUSD",1737354021114,0.0004278,102520.0,102510.0,0.32219612]
["bitfinex","BTCUSD",1737354101471,0.49002309,102600.0,102580.0,0.78691498]
["bitfinex","BTCUSD",1737354153162,0.00057612,102640.0,102630.0,1.44327462]
["bitfinex","BTCUSD",1737354219450,0.54565978,102660.0,102650.0,0.00104589]
["bitfinex","BTCUSD",1737354304383,0.8464534,102600.0,102590.0,0.00014862]
["bitfinex","BTCUSD",1737354343130,0.00092284,102690.0,102680.0,0.397389]
["bitfinex","BTCUSD",1737354414263,0.7534523,102680.0,102670.0,0.00049544]
["bitfinex","BTCUSD",1737354483748,0.3795,102630.0,102610.0,0.00089796]
["bitfinex","BTCUSD",1737354530443,0.00089943,102490.0,102480.0,0.81332199]
["bitfinex","BTCUSD",1737354537422,0.12056,102500.0,102490.0,0.5371]
["bitfinex","BTCUSD",1737354651507,0.00054698,102700.0,102690.0,0.63073968]
["bitfinex","BTCUSD",1737354663525,0.35043965,102710.0,102700.0,0.04675898]
["bitfinex","BTCUSD",1737354721723,0.00507196,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737354803728,0.00014858,102700.0,102690.0,0.12611789]
["bitfinex","BTCUSD",1737354839625,0.0977972,102700.0,102690.0,0.66427114]
["bitfinex","BTCUSD",1737354915370,0.00717486,102630.0,102620.0,0.179946]
["bitfinex","BTCUSD",1737354964426,0.2925181,102710.0,102700.0,0.0108416]
["bitfinex","BTCUSD",1737355028319,0.12748499,102830.0,102820.0,0.0977515]
["bitfinex","BTCUSD",1737355064424,0.02520252,103030.0,103020.0,0.197068]
["bitfinex","BTCUSD",1737355126370,3.17674922,103200.0,103180.0,0.484565]
["bitfinex","BTCUSD",1737355152783,1.00258766,103330.0,103320.0,0.9548398]
["bitfinex","BTCUSD",1737355195283,0.06726003,103410.0,103400.0,0.12410958]
["bitfinex","BTCUSD",1737355251507,0.30350707,103500.0,103490.0,0.76190731]
["bitfinex","BTCUSD",1737355290724,0.096571,103550.0,103540.0,0.01127441]
["bitfinex","BTCUSD",1737355341995,8.30251445,103750.0,103740.0,1.64519157]
["bitfinex","BTCUSD",1737355372107,0.2671931,103900.0,103880.0,0.58227945]
["bitfinex","BTCUSD",1737355401401,0.0005,104160.0,104150.0,1.379781]
["bitfinex","BTCUSD",1737355440681,0.00094532,104330.0,104300.0,1.81353806]
["bitfinex","BTCUSD",1737355469067,0.191461,104460.0,104440.0,0.245742]
["bitfinex","BTCUSD",1737355499178,0.33391,104600.0,104570.0,0.728115]
["bitfinex","BTCUSD",1737355528380,0.00094048,105300.0,105280.0,0.50030714]
["bitfinex","BTCUSD",1737355551538,0.35163832,105330.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737355580568,0.01148,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1737355591830,0.00071416,105190.0,105180.0,0.095074]
["bitfinex","BTCUSD",1737355629322,0.34032977,105250.0,105240.0,0.22452]
["bitfinex","BTCUSD",1737355674027,0.2974777,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737355699642,0.00917442,105780.0,105770.0,0.04297963]
["bitfinex","BTCUSD",1737355726695,0.02949263,105880.0,105870.0,0.37832996]
["bitfinex","BTCUSD",1737355757958,0.187775,106510.0,106460.0,0.487861]
["bitfinex","BTCUSD",1737355793947,0.094339,106000.0,105990.0,0.28305]
["bitfinex","BTCUSD",1737355815862,0.1886763,106250.0,106210.0,0.66991042]
["bitfinex","BTCUSD",1737355841470,8.87639577,106400.0,106390.0,1.30836883]
["bitfinex","BTCUSD",1737355870750,0.0004276,106440.0,106430.0,0.493958]
["bitfinex","BTCUSD",1737355901836,0.08677943,106830.0,106820.0,0.1455049]
["bitfinex","BTCUSD",1737355924987,0.005,107280.0,107240.0,0.51111]
["bitfinex","BTCUSD",1737355951877,0.3017044,107670.0,107650.0,0.02650142]
["bitfinex","BTCUSD",1737355971536,0.186245,107390.0,107360.0,0.198424]
["bitfinex","BTCUSD",1737355996692,0.186601,107190.0,107150.0,0.15]
["bitfinex","BTCUSD",1737356025081,0.0200466,107590.0,107580.0,0.1]
["bitfinex","BTCUSD",1737356048005,1.77678,107810.0,107770.0,0.185578]
["bitfinex","BTCUSD",1737356069122,0.092811,107750.0,107700.0,2.860445]
["bitfinex","BTCUSD",1737356095483,0.092525,108080.0,108030.0,0.182555]
["bitfinex","BTCUSD",1737356117115,0.96116558,108440.0,108430.0,0.38821223]
["bitfinex","BTCUSD",1737356133338,0.1,108830.0,108760.0,0.00584]
["bitfinex","BTCUSD",1737356167135,0.1,109520.0,109510.0,0.04371875]
["bitfinex","BTCUSD",1737356189383,0.38285946,108510.0,108430.0,0.01591302]
["bitfinex","BTCUSD",1737356192103,0.0811,108430.0,108180.0,0.43884637]
["bitfinex","BTCUSD",1737356237374,0.0731,108160.0,108060.0,0.417268]
["bitfinex","BTCUSD",1737356261384,0.0948,108070.0,107920.0,0.11424525]
["bitfinex","BTCUSD",1737356264602,0.370768,107550.0,107510.0,0.07879454]
["bitfinex","BTCUSD",1737356292036,0.00093185,107210.0,107080.0,0.25479933]
["bitfinex","BTCUSD",1737356316464,0.02227916,106850.0,106760.0,0.000937]
["bitfinex","BTCUSD",1737356341462,0.1,107000.0,106990.0,0.093466]
["bitfinex","BTCUSD",1737356365189,0.03897707,107330.0,107320.0,0.27953]
["bitfinex","BTCUSD",1737356391315,0.1,107370.0,107360.0,0.01405213]
["bitfinex","BTCUSD",1737356414297,0.0004284,107640.0,107560.0,0.185942]
["bitfinex","BTCUSD",1737356440930,0.092817,107740.0,107680.0,0.077]
["bitfinex","BTCUSD",1737356466362,0.185408,107870.0,107780.0,0.03302852]
["bitfinex","BTCUSD",1737356488059,0.0004262,108020.0,107990.0,0.02915192]
["bitfinex","BTCUSD",1737356518531,0.05154124,108300.0,108260.0,0.092369]
["bitfinex","BTCUSD",1737356542990,0.005,108800.0,108750.0,0.27584]
["bitfinex","BTCUSD",1737356563929,0.10986018,108370.0,108290.0,0.0081867]
["bitfinex","BTCUSD",1737356591512,1.5,108120.0,108100.0,0.4684699]
["bitfinex","BTCUSD",1737356625027,0.183806,108810.0,108710.0,0.183975]
["bitfinex","BTCUSD",1737356637469,0.0452,108730.0,108660.0,0.092028]
["bitfinex","BTCUSD",1737356659880,0.091871,108850.0,108790.0,0.00091879]
["bitfinex","BTCUSD",1737356682919,0.091877,108840.0,108830.0,0.00089334]
["bitfinex","BTCUSD",1737356709274,0.368329,108600.0,108540.0,0.00187975]
["bitfinex","BTCUSD",1737356729348,0.2504281,108670.0,108630.0,0.01532613]
["bitfinex","BTCUSD",1737356757976,0.07459323,109240.0,109190.0,0.00091553]
["bitfinex","BTCUSD",1737356784275,0.091693,109060.0,109000.0,0.365211]
["bitfinex","BTCUSD",1737356804207,0.091963,108740.0,108710.0,0.01381837]
["bitfinex","BTCUSD",1737356830092,0.03529048,108870.0,108810.0,0.091896]
["bitfinex","BTCUSD",1737356854066,0.00089608,109120.0,109110.0,0.20635952]
["bitfinex","BTCUSD",1737356876183,0.0004266,109050.0,109030.0,0.09659766]
["bitfinex","BTCUSD",1737356904588,0.14456376,109060.0,108970.0,0.15]
["bitfinex","BTCUSD",1737356928048,0.27573,108810.0,108770.0,0.15814154]
["bitfinex","BTCUSD",1737356958628,0.65432696,109010.0,108960.0,0.091774]
["bitfinex","BTCUSD",1737356982649,0.01145075,108610.0,108560.0,0.0004281]
["bitfinex","BTCUSD",1737357005224,0.0098,108570.0,108540.0,0.276388]
["bitfinex","BTCUSD",1737357035916,0.376718,108420.0,108370.0,0.092272]
["bitfinex","BTCUSD",1737357059079,0.57794899,108300.0,108290.0,0.00209933]
["bitfinex","BTCUSD",1737357082433,0.05882682,108440.0,108420.0,0.092232]
["bitfinex","BTCUSD",1737357099524,0.37806887,108690.0,108650.0,0.276095]
["bitfinex","BTCUSD",1737357135771,0.27597,108710.0,108680.0,0.184025]
["bitfinex","BTCUSD",1737357169589,0.1,108920.0,108910.0,0.35996288]
["bitfinex","BTCUSD",1737357200439,0.09628182,108970.0,108960.0,1.0479456]
["bitfinex","BTCUSD",1737357223892,0.27512,109050.0,109030.0,0.00091697]
["bitfinex","BTCUSD",1737357251464,0.183644,108910.0,108870.0,0.53118101]
["bitfinex","BTCUSD",1737357275616,0.0004278,108960.0,108950.0,0.2196378]
["bitfinex","BTCUSD",1737357282554,8.09425063,109010.0,109000.0,0.091743]
["bitfinex","BTCUSD",1737357335708,0.275919,108730.0,108710.0,0.0459]
["bitfinex","BTCUSD",1737357364495,0.391911,108800.0,108790.0,0.00234003]
["bitfinex","BTCUSD",1737357398384,0.092143,108530.0,108500.0,8.8e-05]
["bitfinex","BTCUSD",1737357420134,0.06536203,108430.0,108400.0,0.368997]
["bitfinex","BTCUSD",1737357444019,0.00090321,108480.0,108460.0,0.553182]
["bitfinex","BTCUSD",1737357447807,0.092197,108470.0,108430.0,0.276671]
["bitfinex","BTCUSD",1737357489985,0.092379,108250.0,108210.0,0.092407]
["bitfinex","BTCUSD",1737357501491,0.15,108150.0,108120.0,0.519957]
["bitfinex","BTCUSD",1737357525862,0.16092,108110.0,108100.0,0.25120496]
["bitfinex","BTCUSD",1737357553024,0.14549101,108190.0,108170.0,0.03089493]
["bitfinex","BTCUSD",1737357582815,1.45420542,108200.0,108190.0,0.14]
["bitfinex","BTCUSD",1737357609768,0.092253,108400.0,108370.0,0.276822]
["bitfinex","BTCUSD",1737357648170,0.29843,108420.0,108390.0,0.092259]
["bitfinex","BTCUSD",1737357664587,0.04283,108400.0,108380.0,0.0004275]
["bitfinex","BTCUSD",1737357691527,0.14996,108100.0,108080.0,0.15126502]
["bitfinex","BTCUSD",1737357727039,0.5802237,108080.0,108070.0,0.46572534]
["bitfinex","BTCUSD",1737357753394,0.39279,107770.0,107760.0,0.02636515]
["bitfinex","BTCUSD",1737357779101,0.092816,107740.0,107730.0,0.00870721]
["bitfinex","BTCUSD",1737357810877,0.25461074,107990.0,107930.0,0.185305]
["bitfinex","BTCUSD",1737357837963,0.0765,107920.0,107880.0,0.278065]
["bitfinex","BTCUSD",1737357864223,0.185226,107980.0,107940.0,0.1234]
["bitfinex","BTCUSD",1737357893217,0.01076,108040.0,108020.0,0.092572]
["bitfinex","BTCUSD",1737357922041,0.15,108130.0,108120.0,0.139]
["bitfinex","BTCUSD",1737357958371,0.09244,108180.0,108160.0,0.092452]
["bitfinex","BTCUSD",1737357986469,0.32552,108140.0,108120.0,0.00378906]
["bitfinex","BTCUSD",1737358019064,4e-05,108330.0,108320.0,0.115315]
["bitfinex","BTCUSD",1737358045003,0.092183,108550.0,108540.0,0.311]
["bitfinex","BTCUSD",1737358079926,4e-05,108570.0,108560.0,0.17204452]
["bitfinex","BTCUSD",1737358112884,0.1,108740.0,108730.0,0.17190052]
["bitfinex","BTCUSD",1737358137443,0.0499,108810.0,108790.0,0.35567552]
["bitfinex","BTCUSD",1737358165329,0.091979,108720.0,108700.0,0.44290752]
["bitfinex","BTCUSD",1737358200507,0.000428,108630.0,108620.0,0.33302558]
["bitfinex","BTCUSD",1737358213022,0.184013,108690.0,108670.0,0.1686347]
["bitfinex","BTCUSD",1737358270554,0.092021,108670.0,108660.0,0.00089817]
["bitfinex","BTCUSD",1737358297891,0.0757,108780.0,108770.0,0.091937]
["bitfinex","BTCUSD",1737358322931,0.0088,108620.0,108610.0,0.092072]
["bitfinex","BTCUSD",1737358361204,0.09323766,108640.0,108630.0,0.00287855]
["bitfinex","BTCUSD",1737358390572,0.092072,108610.0,108590.0,0.276259]
["bitfinex","BTCUSD",1737358420976,0.06269082,108580.0,108540.0,0.184263]
["bitfinex","BTCUSD",1737358454657,0.67479683,108360.0,108350.0,0.01327368]
["bitfinex","BTCUSD",1737358484687,0.09350753,108280.0,108270.0,0.35579623]
["bitfinex","BTCUSD",1737358523667,0.022275,108350.0,108340.0,0.366302]
["bitfinex","BTCUSD",1737358552700,0.277476,108120.0,108110.0,0.00329102]
["bitfinex","BTCUSD",1737358586177,0.288379,107860.0,107840.0,0.092725]
["bitfinex","BTCUSD",1737358628883,0.102272,107860.0,107840.0,0.01019768]
["bitfinex","BTCUSD",1737358654545,0.01096,108050.0,108020.0,0.10419797]
["bitfinex","BTCUSD",1737358672661,0.317486,108060.0,108030.0,0.185132]
["bitfinex","BTCUSD",1737358715330,0.15426546,108190.0,108180.0,0.70548912]
["bitfinex","BTCUSD",1737358746110,4e-05,108340.0,108330.0,0.52360275]
["bitfinex","BTCUSD",1737358783134,0.092365,108270.0,108240.0,0.31341313]
["bitfinex","BTCUSD",1737358814661,0.474822,108260.0,108250.0,0.00288767]
["bitfinex","BTCUSD",1737358846418,0.092438,108180.0,108160.0,0.46557294]
["bitfinex","BTCUSD",1737358852402,0.75097463,108160.0,108150.0,0.00650098]
["bitfinex","BTCUSD",1737358889982,0.27924881,107880.0,107860.0,0.27812]
["bitfinex","BTCUSD",1737358922086,1.592652,107930.0,107920.0,0.09955499]
["bitfinex","BTCUSD",1737358961925,2.16142025,107880.0,107870.0,0.184404]
["bitfinex","BTCUSD",1737359033093,0.00115951,107810.0,107800.0,0.127047]
["bitfinex","BTCUSD",1737359039253,1.50589986,107850.0,107840.0,0.14138152]
["bitfinex","BTCUSD",1737359077402,0.10188301,107870.0,107860.0,0.01709778]
["bitfinex","BTCUSD",1737359122549,0.092686,107890.0,107880.0,0.092695]
["bitfinex","BTCUSD",1737359156570,1.592738,107830.0,107820.0,0.11216886]
["bitfinex","BTCUSD",1737359193946,0.50165375,107880.0,107870.0,0.00332705]
["bitfinex","BTCUSD",1737359239985,0.52248355,107740.0,107730.0,0.15226948]
["bitfinex","BTCUSD",1737359270880,0.092964,107570.0,107560.0,0.09245135]
["bitfinex","BTCUSD",1737359302949,0.09279,107770.0,107760.0,0.18524935]
["bitfinex","BTCUSD",1737359343064,0.379218,107690.0,107660.0,0.27864]
["bitfinex","BTCUSD",1737359409037,0.30225037,107770.0,107750.0,0.37087135]
["bitfinex","BTCUSD",1737359427501,0.24367186,107790.0,107770.0,0.25145257]
["bitfinex","BTCUSD",1737359463165,1.55723551,107820.0,107810.0,0.00471847]
["bitfinex","BTCUSD",1737359501343,1.73561982,107730.0,107720.0,0.00717688]
["bitfinex","BTCUSD",1737359543922,1.4714817,107920.0,107900.0,0.18512635]
["bitfinex","BTCUSD",1737359573881,0.092712,107860.0,107850.0,0.001865]
["bitfinex","BTCUSD",1737359604649,0.27134824,107820.0,107810.0,0.00089964]
["bitfinex","BTCUSD",1737359661383,0.84144389,107920.0,107910.0,0.19115511]
["bitfinex","BTCUSD",1737359687488,0.97259193,107880.0,107870.0,0.0008988]
["bitfinex","BTCUSD",1737359728352,0.45725979,107580.0,107550.0,0.278933]
["bitfinex","BTCUSD",1737359759581,0.00764,107560.0,107550.0,0.09298]
["bitfinex","BTCUSD",1737359798826,0.02070801,107530.0,107520.0,0.19781976]
["bitfinex","BTCUSD",1737359837848,1.77232573,107670.0,107650.0,0.278662]
["bitfinex","BTCUSD",1737359875044,0.44612784,107540.0,107530.0,0.00312189]
["bitfinex","BTCUSD",1737359901348,0.372809,107300.0,107280.0,0.093212]
["bitfinex","BTCUSD",1737359936399,0.6881691,107140.0,107130.0,0.00858685]
["bitfinex","BTCUSD",1737359966880,0.00014943,107060.0,107050.0,0.23342445]
["bitfinex","BTCUSD",1737360003541,0.280154,107100.0,107080.0,0.09245135]
["bitfinex","BTCUSD",1737360030924,0.09325,107240.0,107220.0,0.543315]
["bitfinex","BTCUSD",1737360071871,0.473395,107340.0,107320.0,0.37198435]
["bitfinex","BTCUSD",1737360099365,0.093118,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1737360145960,0.28702,107340.0,107320.0,0.243177]
["bitfinex","BTCUSD",1737360185669,0.00977668,107410.0,107400.0,0.90288366]
["bitfinex","BTCUSD",1737360222049,0.2789869,107610.0,107600.0,0.00581439]
["bitfinex","BTCUSD",1737360260451,8.069e-05,107570.0,107540.0,0.185966]
["bitfinex","BTCUSD",1737360304847,0.04051051,107430.0,107420.0,0.09359125]
["bitfinex","BTCUSD",1737360340980,0.31641741,107530.0,107520.0,0.000214]
["bitfinex","BTCUSD",1737360351578,0.100384,107550.0,107530.0,0.38738749]
["bitfinex","BTCUSD",1737360433785,1.35892462,107590.0,107580.0,0.00013839]
["bitfinex","BTCUSD",1737360463594,0.092902,107640.0,107630.0,0.278728]
["bitfinex","BTCUSD",1737360502832,0.37134735,107570.0,107550.0,0.56372668]
["bitfinex","BTCUSD",1737360546009,4e-05,107580.0,107560.0,0.2852465]
["bitfinex","BTCUSD",1737360585062,0.30983364,107600.0,107580.0,0.278861]
["bitfinex","BTCUSD",1737360590544,0.142054,107580.0,107570.0,0.0157148]
["bitfinex","BTCUSD",1737360668003,0.59098265,107510.0,107500.0,0.00581864]
["bitfinex","BTCUSD",1737360702727,0.0002142,107670.0,107660.0,0.18559023]
["bitfinex","BTCUSD",1737360706617,0.00027664,107670.0,107660.0,0.81375594]
["bitfinex","BTCUSD",1737360793296,0.10608849,107830.0,107820.0,0.10783704]
["bitfinex","BTCUSD",1737360800773,0.87323529,107800.0,107790.0,0.00044898]
["bitfinex","BTCUSD",1737360842738,0.092719,107860.0,107840.0,0.27134965]
["bitfinex","BTCUSD",1737360916490,0.17856314,107720.0,107710.0,0.24643297]
["bitfinex","BTCUSD",1737360940067,0.36385549,107710.0,107700.0,0.00464598]
["bitfinex","BTCUSD",1737360991237,0.83263973,107640.0,107630.0,0.0005989]
["bitfinex","BTCUSD",1737361045564,0.26627936,107700.0,107690.0,0.242859]
["bitfinex","BTCUSD",1737361096161,0.09245135,107770.0,107760.0,0.4986022]
["bitfinex","BTCUSD",1737361147496,0.18350893,107890.0,107880.0,0.31849864]
["bitfinex","BTCUSD",1737361206612,0.09245135,107910.0,107890.0,0.49653164]
["bitfinex","BTCUSD",1737361257300,0.09294624,107950.0,107940.0,0.09753707]
["bitfinex","BTCUSD",1737361288371,0.000214,107980.0,107970.0,0.48009455]
["bitfinex","BTCUSD",1737361333287,0.58038659,108190.0,108170.0,0.092444]
["bitfinex","BTCUSD",1737361370244,2.001,108200.0,108190.0,0.18616412]
["bitfinex","BTCUSD",1737361419948,2.001,108200.0,108190.0,0.43533377]
["bitfinex","BTCUSD",1737361464982,0.31314318,108120.0,108110.0,0.00049784]
["bitfinex","BTCUSD",1737361503662,0.21863936,108150.0,108140.0,0.00578392]
["bitfinex","BTCUSD",1737361564093,0.49774051,108100.0,108090.0,0.73536416]
["bitfinex","BTCUSD",1737361620524,0.18502635,108020.0,108010.0,0.82076157]
["bitfinex","BTCUSD",1737361689215,1.52764792,108020.0,108010.0,0.61067218]
["bitfinex","BTCUSD",1737361723617,0.40821643,107950.0,107940.0,0.2]
["bitfinex","BTCUSD",1737361768275,0.37015735,108030.0,108000.0,0.29297328]
["bitfinex","BTCUSD",1737361823169,8.921e-05,107890.0,107880.0,0.092695]
["bitfinex","BTCUSD",1737361854560,0.278018,107910.0,107890.0,0.01404578]
["bitfinex","BTCUSD",1737361919929,1.10714739,107880.0,107870.0,0.00014921]
["bitfinex","BTCUSD",1737361977468,8e-07,108060.0,108050.0,0.91079871]
["bitfinex","BTCUSD",1737362012167,0.35846785,108180.0,108160.0,0.29237892]
["bitfinex","BTCUSD",1737362058200,2.31866298,108200.0,108190.0,1.08908641]
["bitfinex","BTCUSD",1737362095229,0.54376956,108130.0,108110.0,0.10269721]
["bitfinex","BTCUSD",1737362141489,0.84783135,108160.0,108150.0,0.00904763]
["bitfinex","BTCUSD",1737362199389,0.11876896,108040.0,108030.0,0.11954041]
["bitfinex","BTCUSD",1737362229597,1.76723264,108000.0,107990.0,0.0002144]
["bitfinex","BTCUSD",1737362272887,0.52495651,107970.0,107960.0,0.01506222]
["bitfinex","BTCUSD",1737362336699,0.68924691,107900.0,107890.0,0.00071155]
["bitfinex","BTCUSD",1737362391907,1.7e-07,108000.0,107990.0,0.89213314]
["bitfinex","BTCUSD",1737362459387,0.213764,108150.0,108140.0,0.00045776]
["bitfinex","BTCUSD",1737362504204,0.10210431,108110.0,108100.0,0.01548914]
["bitfinex","BTCUSD",1737362539328,0.092482,108130.0,108110.0,0.43674523]
["bitfinex","BTCUSD",1737362607140,0.25409775,108170.0,108160.0,0.10749397]
["bitfinex","BTCUSD",1737362667316,0.74315362,108090.0,108080.0,0.00273044]
["bitfinex","BTCUSD",1737362731028,0.24409627,108130.0,108120.0,0.00014889]
["bitfinex","BTCUSD",1737362784831,0.54337983,107970.0,107960.0,0.00014906]
["bitfinex","BTCUSD",1737362831085,0.00045024,107910.0,107900.0,0.58759255]
["bitfinex","BTCUSD",1737362875392,0.18518035,107840.0,107830.0,0.00036348]
["bitfinex","BTCUSD",1737362937768,0.00060003,107970.0,107960.0,0.52929269]
["bitfinex","BTCUSD",1737362990159,0.00059807,108010.0,108000.0,0.68426477]
["bitfinex","BTCUSD",1737363068041,0.08855073,108080.0,108070.0,0.56922223]
["bitfinex","BTCUSD",1737363122638,0.576803,108030.0,108020.0,0.00997126]
["bitfinex","BTCUSD",1737363129585,0.20765835,108060.0,108050.0,0.55189127]
["bitfinex","BTCUSD",1737363191409,0.62977477,108100.0,108090.0,0.00578719]
["bitfinex","BTCUSD",1737363284395,0.2152139,108140.0,108130.0,0.47620664]
["bitfinex","BTCUSD",1737363351904,0.09999246,108120.0,108110.0,0.59113877]
["bitfinex","BTCUSD",1737363418674,4.5e-07,108170.0,108160.0,0.92470529]
["bitfinex","BTCUSD",1737363502784,5.51e-06,108230.0,108220.0,0.71964202]
["bitfinex","BTCUSD",1737363565207,0.75368329,108260.0,108250.0,0.01502058]
["bitfinex","BTCUSD",1737363618198,0.0002139,108290.0,108280.0,0.82763659]
["bitfinex","BTCUSD",1737363660580,0.277242,108210.0,108190.0,0.46257261]
["bitfinex","BTCUSD",1737363757938,1.29638341,108220.0,108210.0,0.00044982]
["bitfinex","BTCUSD",1737363765426,1.09033335,108210.0,108190.0,0.10726265]
["bitfinex","BTCUSD",1737363818825,0.00044982,108180.0,108170.0,0.93820575]
["bitfinex","BTCUSD",1737363861584,0.21545105,108340.0,108330.0,0.0150307]
["bitfinex","BTCUSD",1737363915711,0.00071252,108420.0,108410.0,0.11877551]
["bitfinex","BTCUSD",1737363952673,0.276332,108570.0,108550.0,0.36880135]
["bitfinex","BTCUSD",1737363977390,0.091816,108920.0,108890.0,0.036692]
["bitfinex","BTCUSD",1737364025173,0.00014996,108950.0,108920.0,0.00918478]
["bitfinex","BTCUSD",1737364042367,0.23011838,109010.0,109000.0,0.00049693]
["bitfinex","BTCUSD",1737364072480,0.0989486,109020.0,109010.0,0.18418535]
["bitfinex","BTCUSD",1737364122194,0.65573074,109000.0,108980.0,0.091759]
["bitfinex","BTCUSD",1737364166258,5.04e-05,108880.0,108870.0,0.37511006]
["bitfinex","BTCUSD",1737364211039,0.0935991,108920.0,108910.0,0.091818]
["bitfinex","BTCUSD",1737364251774,0.62180129,108920.0,108910.0,0.44626125]
["bitfinex","BTCUSD",1737364277396,0.18448435,108660.0,108650.0,0.00511216]
["bitfinex","BTCUSD",1737364324763,0.84493326,108480.0,108470.0,0.127]
["bitfinex","BTCUSD",1737364362235,0.18494755,108640.0,108630.0,0.00036344]
["bitfinex","BTCUSD",1737364414846,1.64112129,108730.0,108720.0,0.00014996]
["bitfinex","BTCUSD",1737364457296,0.18656408,108610.0,108600.0,0.092081]
["bitfinex","BTCUSD",1737364498508,0.68953713,108760.0,108750.0,0.00927692]
["bitfinex","BTCUSD",1737364535752,0.0002141,108740.0,108730.0,0.36263914]
["bitfinex","BTCUSD",1737364589544,0.09279911,108740.0,108730.0,0.00037912]
["bitfinex","BTCUSD",1737364626380,0.76087596,108650.0,108640.0,0.01641526]
["bitfinex","BTCUSD",1737364678387,0.52546648,108590.0,108580.0,0.00015116]
["bitfinex","BTCUSD",1737364726147,0.00058953,108640.0,108630.0,0.19723879]
["bitfinex","BTCUSD",1737364781922,0.00087975,108690.0,108680.0,0.28367865]
["bitfinex","BTCUSD",1737364825916,0.092106,108570.0,108560.0,0.1914558]
["bitfinex","BTCUSD",1737364843894,0.37072731,108600.0,108590.0,0.43884032]
["bitfinex","BTCUSD",1737364922668,0.24229471,108340.0,108320.0,0.276956]
["bitfinex","BTCUSD",1737364966999,0.36551835,108380.0,108370.0,0.00598349]
["bitfinex","BTCUSD",1737365014222,0.55347335,108460.0,108430.0,0.46132758]
["bitfinex","BTCUSD",1737365078596,1.19690135,108400.0,108390.0,0.00071614]
["bitfinex","BTCUSD",1737365129452,0.99539534,108160.0,108150.0,1.9e-07]
["bitfinex","BTCUSD",1737365141282,0.18494035,108120.0,108030.0,0.185133]
["bitfinex","BTCUSD",1737365214939,0.092541,108060.0,108040.0,0.55522335]
["bitfinex","BTCUSD",1737365247219,0.277821,107990.0,107980.0,0.092609]
["bitfinex","BTCUSD",1737365291151,0.27828282,107980.0,107960.0,0.277864]
["bitfinex","BTCUSD",1737365324731,0.54323832,108080.0,108060.0,0.277619]
["bitfinex","BTCUSD",1737365329588,0.35818532,108080.0,108060.0,0.462695]
["bitfinex","BTCUSD",1737365414372,0.092438,108180.0,108170.0,0.00060096]
["bitfinex","BTCUSD",1737365442493,0.554803,108150.0,108130.0,1.0925209]
["bitfinex","BTCUSD",1737365461902,0.17477246,108140.0,108130.0,1.0000419]
["bitfinex","BTCUSD",1737365497126,0.461947,108240.0,108220.0,0.27735044]
["bitfinex","BTCUSD",1737365594466,0.5873592,108050.0,108040.0,0.00044961]
["bitfinex","BTCUSD",1737365602687,0.1,107960.0,107850.0,1.40718982]
["bitfinex","BTCUSD",1737365638731,0.792704,107870.0,107860.0,0.09286076]
["bitfinex","BTCUSD",1737365683930,0.092764,107800.0,107790.0,0.19277]
["bitfinex","BTCUSD",1737365740106,0.20815235,107880.0,107870.0,0.092704]
["bitfinex","BTCUSD",1737365763270,0.71315626,107860.0,107850.0,0.00044207]
["bitfinex","BTCUSD",1737365812001,4.1e-07,108030.0,108020.0,0.742567]
["bitfinex","BTCUSD",1737365853941,0.54961174,107880.0,107870.0,0.00530099]
["bitfinex","BTCUSD",1737365902435,0.265928,107610.0,107600.0,0.01211]
["bitfinex","BTCUSD",1737365935541,0.9552351,107600.0,107590.0,0.21461401]
["bitfinex","BTCUSD",1737365982278,0.50488668,107520.0,107510.0,0.00050245]
["bitfinex","BTCUSD",1737366034384,0.09346963,107680.0,107670.0,0.09570704]
["bitfinex","BTCUSD",1737366070030,0.03615161,107780.0,107770.0,0.092788]
["bitfinex","BTCUSD",1737366108235,0.463843,107800.0,107780.0,0.37079435]
["bitfinex","BTCUSD",1737366177754,0.77887491,107780.0,107770.0,0.05044835]
["bitfinex","BTCUSD",1737366220079,0.09338789,107910.0,107900.0,0.09245135]
["bitfinex","BTCUSD",1737366293475,0.4615367,107950.0,107940.0,0.18569625]
["bitfinex","BTCUSD",1737366322335,0.29807978,107960.0,107950.0,0.092635]
["bitfinex","BTCUSD",1737366378849,0.0824294,107930.0,107920.0,0.59638321]
["bitfinex","BTCUSD",1737366427302,0.01047367,108030.0,108020.0,0.09810309]
["bitfinex","BTCUSD",1737366481370,0.56564285,108020.0,108000.0,0.277759]
["bitfinex","BTCUSD",1737366529334,0.05790817,107950.0,107940.0,2.46721899]
["bitfinex","BTCUSD",1737366609868,0.48354547,107810.0,107800.0,0.00596626]
["bitfinex","BTCUSD",1737366656158,0.96230821,107880.0,107860.0,0.278133]
["bitfinex","BTCUSD",1737366738917,0.37045335,107920.0,107880.0,0.00955531]
["bitfinex","BTCUSD",1737366758719,0.0005044,108050.0,108040.0,1.47019959]
["bitfinex","BTCUSD",1737366804946,0.48782635,108020.0,108010.0,0.00095317]
["bitfinex","BTCUSD",1737366909550,0.84471715,107980.0,107970.0,0.00052613]
["bitfinex","BTCUSD",1737366973047,0.173724,108080.0,108070.0,0.19468257]
["bitfinex","BTCUSD",1737367054733,0.0926948,108130.0,108120.0,0.02660752]
["bitfinex","BTCUSD",1737367171002,0.83439872,108110.0,108100.0,0.00053361]
["bitfinex","BTCUSD",1737367220969,0.41334499,108140.0,108120.0,0.10752409]
["bitfinex","BTCUSD",1737367291932,0.72801174,108170.0,108160.0,0.00015104]
["bitfinex","BTCUSD",1737367342642,0.54453335,107980.0,107960.0,0.092624]
["bitfinex","BTCUSD",1737367395601,0.48425235,107990.0,107980.0,0.0002141]
["bitfinex","BTCUSD",1737367473212,0.092652,107930.0,107920.0,0.0933801]
["bitfinex","BTCUSD",1737367532293,0.092609,107980.0,107970.0,0.00058937]
["bitfinex","BTCUSD",1737367592009,0.54119593,107920.0,107910.0,0.03878614]
["bitfinex","BTCUSD",1737367667043,0.49716184,108040.0,108020.0,0.09586326]
["bitfinex","BTCUSD",1737367716434,0.74741436,107890.0,107880.0,0.00436042]
["bitfinex","BTCUSD",1737367791653,0.27889191,107940.0,107920.0,0.64706895]
["bitfinex","BTCUSD",1737367848173,0.15767655,108020.0,108010.0,0.09662598]
["bitfinex","BTCUSD",1737367913616,0.02926621,108110.0,108100.0,0.09790584]
["bitfinex","BTCUSD",1737367961777,0.092455,108160.0,108150.0,0.10827465]
["bitfinex","BTCUSD",1737367978300,1.35046538,108170.0,108160.0,0.01814524]
["bitfinex","BTCUSD",1737368015684,1.34629874,108120.0,108110.0,0.0009521]
["bitfinex","BTCUSD",1737368094053,0.26785344,108010.0,108000.0,0.0491001]
["bitfinex","BTCUSD",1737368228520,2.2e-07,108100.0,108090.0,0.74083511]
["bitfinex","BTCUSD",1737368236100,0.169747,108170.0,108160.0,0.023]
["bitfinex","BTCUSD",1737368309052,0.57186683,108180.0,108170.0,0.18712715]
["bitfinex","BTCUSD",1737368366833,0.554608,108190.0,108170.0,0.43766278]
["bitfinex","BTCUSD",1737368449637,0.0002539,108220.0,108210.0,0.46189392]
["bitfinex","BTCUSD",1737368493171,0.092242,108410.0,108400.0,0.28102752]
["bitfinex","BTCUSD",1737368557050,0.09250067,108490.0,108480.0,0.092182]
["bitfinex","BTCUSD",1737368645274,0.0002141,108480.0,108470.0,0.99667475]
["bitfinex","BTCUSD",1737368696429,0.49191936,108680.0,108670.0,5.028e-05]
["bitfinex","BTCUSD",1737368759983,0.30591617,108580.0,108560.0,2.27692298]
["bitfinex","BTCUSD",1737368827845,0.092146,108530.0,108520.0,0.216148]
["bitfinex","BTCUSD",1737368941030,0.18519819,108410.0,108400.0,0.12681001]
["bitfinex","BTCUSD",1737368972850,0.3728573,108480.0,108470.0,0.092191]
["bitfinex","BTCUSD",1737369038926,0.05462455,108490.0,108480.0,0.51371861]
["bitfinex","BTCUSD",1737369129061,0.173631,108540.0,108530.0,0.09229112]
["bitfinex","BTCUSD",1737369194514,0.01462901,108490.0,108480.0,0.76594215]
["bitfinex","BTCUSD",1737369258930,0.519153,108360.0,108340.0,0.092298]
["bitfinex","BTCUSD",1737369332023,0.37441752,108290.0,108280.0,0.01278619]
["bitfinex","BTCUSD",1737369366760,0.092361,108270.0,108260.0,0.0002142]
["bitfinex","BTCUSD",1737369426779,0.82174335,108210.0,108200.0,2e-07]
["bitfinex","BTCUSD",1737369481894,0.00044961,108220.0,108210.0,0.40927003]
["bitfinex","BTCUSD",1737369562991,0.85083435,108320.0,108310.0,7.2e-07]
["bitfinex","BTCUSD",1737369616062,0.092276,108370.0,108360.0,0.092277]
["bitfinex","BTCUSD",1737369668407,0.09245135,108340.0,108330.0,0.09231]
["bitfinex","BTCUSD",1737369732491,0.0002139,108560.0,108550.0,0.24715616]
["bitfinex","BTCUSD",1737369798579,0.0056,108440.0,108430.0,0.18214993]
["bitfinex","BTCUSD",1737369885305,0.39651123,108400.0,108390.0,0.08341395]
["bitfinex","BTCUSD",1737369957882,0.0255031,108400.0,108390.0,0.72643972]
["bitfinex","BTCUSD",1737370017472,0.00026459,108430.0,108420.0,0.28240674]
["bitfinex","BTCUSD",1737370081342,0.0202141,108420.0,108410.0,0.33405684]
["bitfinex","BTCUSD",1737370175472,0.27739109,108460.0,108440.0,0.71061923]
["bitfinex","BTCUSD",1737370204410,1.69288983,108370.0,108360.0,0.00095271]
["bitfinex","BTCUSD",1737370278724,0.19127684,108470.0,108460.0,0.22324655]
["bitfinex","BTCUSD",1737370330153,1.10675938,108480.0,108470.0,3.9e-07]
["bitfinex","BTCUSD",1737370374948,1.23713816,108390.0,108380.0,8.1e-07]
["bitfinex","BTCUSD",1737370449471,0.19024135,108330.0,108320.0,5.098e-05]
["bitfinex","BTCUSD",1737370494056,0.542549,108050.0,108040.0,0.0002142]
["bitfinex","BTCUSD",1737370513621,0.18497535,108080.0,108070.0,0.21633633]
["bitfinex","BTCUSD",1737370598544,0.30412716,107820.0,107810.0,0.03630576]
["bitfinex","BTCUSD",1737370638803,0.185511,107810.0,107790.0,0.12265023]
["bitfinex","BTCUSD",1737370700737,4e-05,107800.0,107790.0,0.15531174]
["bitfinex","BTCUSD",1737370749929,0.13254899,107930.0,107910.0,0.3722182]
["bitfinex","BTCUSD",1737370813771,0.12430009,107950.0,107940.0,0.18509535]
["bitfinex","BTCUSD",1737370872374,0.220626,107960.0,107950.0,0.037036]
["bitfinex","BTCUSD",1737370903546,0.09293109,108030.0,108020.0,0.037004]
["bitfinex","BTCUSD",1737370911381,0.00656509,108030.0,108020.0,0.27044684]
["bitfinex","BTCUSD",1737371046420,0.098252,108070.0,108060.0,0.0006006]
["bitfinex","BTCUSD",1737371105979,0.376007,108020.0,108000.0,0.29180536]
["bitfinex","BTCUSD",1737371112806,0.33890953,107990.0,107980.0,0.0002141]
["bitfinex","BTCUSD",1737371157314,2.0134345,107870.0,107860.0,0.00026458]
["bitfinex","BTCUSD",1737371222960,0.30547003,107880.0,107870.0,0.22492752]
["bitfinex","BTCUSD",1737371285928,0.00095464,107940.0,107930.0,0.64424575]
["bitfinex","BTCUSD",1737371301406,0.0462,108010.0,108000.0,0.1395774]
["bitfinex","BTCUSD",1737371343766,0.31190335,108000.0,107990.0,0.00080276]
["bitfinex","BTCUSD",1737371409234,0.092626,107960.0,107950.0,0.00421942]
["bitfinex","BTCUSD",1737371455345,0.092704,107870.0,107860.0,0.278122]
["bitfinex","BTCUSD",1737371517379,0.0459,108020.0,108000.0,0.092586]
["bitfinex","BTCUSD",1737371564417,0.72879431,107970.0,107960.0,0.00044982]
["bitfinex","BTCUSD",1737371630253,0.5206925,107900.0,107890.0,5.2563557]
["bitfinex","BTCUSD",1737371675048,0.00015131,108070.0,108060.0,0.33499235]
["bitfinex","BTCUSD",1737371717765,0.277728,108020.0,108000.0,0.56578616]
["bitfinex","BTCUSD",1737371803833,0.2521181,108080.0,108070.0,0.00684133]
["bitfinex","BTCUSD",1737371860302,0.00588,108100.0,108090.0,0.10754734]
["bitfinex","BTCUSD",1737371910688,0.0611761,108170.0,108160.0,0.10732429]
["bitfinex","BTCUSD",1737371978699,0.0058,108180.0,108170.0,0.092447]
["bitfinex","BTCUSD",1737372039652,0.20541123,108220.0,108210.0,0.54750407]
["bitfinex","BTCUSD",1737372086047,0.000214,108320.0,108310.0,0.60702461]
["bitfinex","BTCUSD",1737372124717,0.19479335,108480.0,108470.0,0.0057704]
["bitfinex","BTCUSD",1737372174253,0.01088,108350.0,108330.0,0.09326273]
["bitfinex","BTCUSD",1737372244452,0.20806995,108220.0,108210.0,0.12410369]
["bitfinex","BTCUSD",1737372295391,0.00036503,108280.0,108270.0,0.54856372]
["bitfinex","BTCUSD",1737372322351,0.0925073,108350.0,108330.0,0.402321]
["bitfinex","BTCUSD",1737372411749,0.09989135,108310.0,108300.0,0.38091392]
["bitfinex","BTCUSD",1737372463304,0.09961135,108300.0,108290.0,0.27007132]
["bitfinex","BTCUSD",1737372537361,0.00071764,108330.0,108320.0,0.85058115]
["bitfinex","BTCUSD",1737372601810,0.09245135,108390.0,108370.0,0.63806978]
["bitfinex","BTCUSD",1737372658797,0.09245135,108320.0,108310.0,0.09143037]
["bitfinex","BTCUSD",1737372724471,0.09905135,108430.0,108420.0,0.28687096]
["bitfinex","BTCUSD",1737372787003,0.85369366,108430.0,108420.0,0.00095182]
["bitfinex","BTCUSD",1737372844933,0.09245135,108350.0,108340.0,0.28722313]
["bitfinex","BTCUSD",1737372902975,0.30568243,108330.0,108320.0,0.24171929]
["bitfinex","BTCUSD",1737372958960,0.15294153,108310.0,108300.0,0.265336]
["bitfinex","BTCUSD",1737373028935,0.81758825,108300.0,108290.0,0.00071747]
["bitfinex","BTCUSD",1737373089117,4.7e-07,108380.0,108370.0,0.55394824]
["bitfinex","BTCUSD",1737373131155,0.76440635,108230.0,108220.0,0.00044982]
["bitfinex","BTCUSD",1737373189598,0.00680961,108130.0,108120.0,0.115489]
["bitfinex","BTCUSD",1737373251349,0.09945191,108160.0,108150.0,0.28311542]
["bitfinex","BTCUSD",1737373372240,0.00064057,108160.0,108150.0,0.38647084]
["bitfinex","BTCUSD",1737373442645,0.89455371,108110.0,108100.0,0.00311371]
["bitfinex","BTCUSD",1737373518084,0.20785544,108120.0,108110.0,0.56560166]
["bitfinex","BTCUSD",1737373602260,1.13202696,108150.0,108140.0,0.00465024]
["bitfinex","BTCUSD",1737373631887,0.09266535,108180.0,108170.0,0.09671406]
["bitfinex","BTCUSD",1737373684671,0.08313107,108220.0,108210.0,0.55330093]
["bitfinex","BTCUSD",1737373806360,0.0829818,108170.0,108160.0,0.21070337]
["bitfinex","BTCUSD",1737373864721,0.83432695,108200.0,108190.0,0.00254675]
["bitfinex","BTCUSD",1737373875989,1.24347771,108180.0,108170.0,0.00125256]
["bitfinex","BTCUSD",1737373977956,0.00050329,108120.0,108110.0,0.70106913]
["bitfinex","BTCUSD",1737374059851,0.45477663,108170.0,108160.0,0.22197317]
["bitfinex","BTCUSD",1737374092627,0.04676512,108210.0,108200.0,0.38472683]
["bitfinex","BTCUSD",1737374165364,0.860614,108240.0,108220.0,0.57674876]
["bitfinex","BTCUSD",1737374290573,0.69015849,108210.0,108200.0,0.0096017]
["bitfinex","BTCUSD",1737374396056,0.34942786,108220.0,108210.0,0.27772939]
["bitfinex","BTCUSD",1737374469545,0.000214,108280.0,108270.0,0.6840069]
["bitfinex","BTCUSD",1737374555022,0.11934407,108440.0,108430.0,0.46795722]
["bitfinex","BTCUSD",1737374634026,0.0002141,108420.0,108410.0,0.65281119]
["bitfinex","BTCUSD",1737374761595,0.41745335,108640.0,108620.0,0.21005576]
["bitfinex","BTCUSD",1737374770081,0.49671335,108560.0,108540.0,0.39498983]
["bitfinex","BTCUSD",1737374819313,0.00036439,108620.0,108610.0,0.53870903]
["bitfinex","BTCUSD",1737374876396,0.34997544,108540.0,108530.0,0.15132449]
["bitfinex","BTCUSD",1737374918898,0.89757504,108420.0,108410.0,0.06387457]
["bitfinex","BTCUSD",1737374962746,0.48173975,108300.0,108290.0,0.01871966]
["bitfinex","BTCUSD",1737375033008,0.91542953,108020.0,108010.0,0.00867502]
["bitfinex","BTCUSD",1737375049962,0.278155,107860.0,107840.0,0.09368812]
["bitfinex","BTCUSD",1737375085002,0.01237048,107770.0,107760.0,0.63636272]
["bitfinex","BTCUSD",1737375124267,0.49891835,107780.0,107760.0,0.092798]
["bitfinex","BTCUSD",1737375154097,0.27848035,107510.0,107480.0,0.4203069]
["bitfinex","BTCUSD",1737375184276,0.18565635,107290.0,107280.0,0.00096515]
["bitfinex","BTCUSD",1737375213742,0.65118431,107270.0,107250.0,0.093237]
["bitfinex","BTCUSD",1737375245602,0.18576135,107170.0,107140.0,0.00015155]
["bitfinex","BTCUSD",1737375277407,2.26810363,107200.0,107180.0,0.093298]
["bitfinex","BTCUSD",1737375308118,0.28816425,107400.0,107370.0,0.09313]
["bitfinex","BTCUSD",1737375353035,0.31360035,107470.0,107460.0,0.00059903]
["bitfinex","BTCUSD",1737375384389,0.23355356,107190.0,107180.0,0.00071773]
["bitfinex","BTCUSD",1737375416434,0.093607,106830.0,106810.0,0.280864]
["bitfinex","BTCUSD",1737375446912,0.69079569,106660.0,106600.0,0.29585002]
["bitfinex","BTCUSD",1737375465258,1.78039035,106420.0,106360.0,0.28048135]
["bitfinex","BTCUSD",1737375504856,0.09245135,105950.0,105940.0,0.45255507]
["bitfinex","BTCUSD",1737375531331,0.45061342,106230.0,106190.0,0.188328]
["bitfinex","BTCUSD",1737375556692,0.16975135,105770.0,105760.0,0.00826781]
["bitfinex","BTCUSD",1737375586531,0.0821,106090.0,106070.0,0.188541]
["bitfinex","BTCUSD",1737375611676,0.140226,105790.0,105780.0,0.0002745]
["bitfinex","BTCUSD",1737375620824,0.11810911,105520.0,105510.0,0.18710387]
["bitfinex","BTCUSD",1737375659677,0.04147778,105670.0,105650.0,0.01361367]
["bitfinex","BTCUSD",1737375683905,0.00180839,106070.0,106060.0,0.33673735]
["bitfinex","BTCUSD",1737375713403,0.0457134,106210.0,106160.0,0.15]
["bitfinex","BTCUSD",1737375739280,0.00117646,106250.0,106230.0,0.0029417]
["bitfinex","BTCUSD",1737375762819,1.68697035,105800.0,105750.0,0.0786]
["bitfinex","BTCUSD",1737375791318,0.00056123,105780.0,105760.0,0.14233914]
["bitfinex","BTCUSD",1737375819855,0.42838515,105730.0,105720.0,0.00015015]
["bitfinex","BTCUSD",1737375849796,0.00060001,105950.0,105930.0,0.00094365]
["bitfinex","BTCUSD",1737375873391,0.18657735,106240.0,106230.0,0.0009944]
["bitfinex","BTCUSD",1737375897702,0.09245135,106240.0,106220.0,0.01895482]
["bitfinex","BTCUSD",1737375901535,0.09245135,106190.0,106160.0,0.29640006]
["bitfinex","BTCUSD",1737375958518,0.09375311,106540.0,106500.0,0.09245135]
["bitfinex","BTCUSD",1737375985571,0.07972662,106460.0,106450.0,0.33639135]
["bitfinex","BTCUSD",1737376011889,0.023,106520.0,106510.0,0.00015064]
["bitfinex","BTCUSD",1737376049720,0.34433458,106800.0,106780.0,0.01176442]
["bitfinex","BTCUSD",1737376053423,0.023,106750.0,106720.0,0.00585848]
["bitfinex","BTCUSD",1737376082793,0.11545135,106770.0,106710.0,0.093704]
["bitfinex","BTCUSD",1737376110898,0.33336691,106660.0,106630.0,0.15]
["bitfinex","BTCUSD",1737376148793,0.93598126,106700.0,106690.0,0.57452528]
["bitfinex","BTCUSD",1737376182074,0.58303696,106640.0,106630.0,0.00050419]
["bitfinex","BTCUSD",1737376230883,0.09245135,106930.0,106920.0,0.430574]
["bitfinex","BTCUSD",1737376263299,0.09245135,106790.0,106770.0,0.187307]
["bitfinex","BTCUSD",1737376290106,0.56130661,106670.0,106630.0,0.3385094]
["bitfinex","BTCUSD",1737376323752,0.15,106730.0,106720.0,0.20409107]
["bitfinex","BTCUSD",1737376366432,0.016191,106880.0,106870.0,0.70743181]
["bitfinex","BTCUSD",1737376406694,0.18702058,106800.0,106790.0,0.00044961]
["bitfinex","BTCUSD",1737376462446,0.3668377,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737376502711,0.093641,106790.0,106780.0,0.09409377]
["bitfinex","BTCUSD",1737376548175,0.00050366,106660.0,106650.0,0.243764]
["bitfinex","BTCUSD",1737376581187,0.348699,106610.0,106600.0,0.0002143]
["bitfinex","BTCUSD",1737376619369,0.15000067,106820.0,106810.0,0.33607535]
["bitfinex","BTCUSD",1737376660156,0.00045003,106690.0,106650.0,0.26545135]
["bitfinex","BTCUSD",1737376694534,0.33635635,106490.0,106480.0,0.0002141]
["bitfinex","BTCUSD",1737376714327,0.09245135,106320.0,106300.0,0.188139]
["bitfinex","BTCUSD",1737376763829,5.8e-07,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737376806025,0.00015097,106300.0,106290.0,0.37468735]
["bitfinex","BTCUSD",1737376848573,7.9e-07,106430.0,106420.0,0.64640715]
["bitfinex","BTCUSD",1737376893031,0.35962135,106190.0,106180.0,0.01185724]
["bitfinex","BTCUSD",1737376923482,0.18683379,106120.0,106080.0,0.09520557]
["bitfinex","BTCUSD",1737376964530,0.28076735,106210.0,106190.0,0.094164]
["bitfinex","BTCUSD",1737377008249,0.28313941,106130.0,106110.0,0.282719]
["bitfinex","BTCUSD",1737377030716,0.282119,106340.0,106320.0,0.094053]
["bitfinex","BTCUSD",1737377078687,0.0164051,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737377121333,0.0002133,106540.0,106530.0,0.74166107]
["bitfinex","BTCUSD",1737377162736,0.093685,106740.0,106730.0,0.0786]
["bitfinex","BTCUSD",1737377197202,0.0003637,106810.0,106800.0,10.86138573]
["bitfinex","BTCUSD",1737377234216,0.093589,106850.0,106820.0,0.60680676]
["bitfinex","BTCUSD",1737377271186,0.28083972,107010.0,107000.0,0.30575107]
["bitfinex","BTCUSD",1737377301898,0.33570835,107230.0,107220.0,0.2803004]
["bitfinex","BTCUSD",1737377340861,0.54856801,107240.0,107210.0,0.093273]
["bitfinex","BTCUSD",1737377375702,0.54726272,107040.0,107030.0,3.5e-07]
["bitfinex","BTCUSD",1737377409933,0.08061989,107020.0,107000.0,0.68780935]
["bitfinex","BTCUSD",1737377448156,0.6638036,106930.0,106920.0,0.00150001]
["bitfinex","BTCUSD",1737377474863,0.53990538,106970.0,106940.0,0.00015083]
["bitfinex","BTCUSD",1737377531975,0.000214,107070.0,107060.0,0.11545135]
["bitfinex","BTCUSD",1737377581523,4e-05,107020.0,107010.0,0.88084322]
["bitfinex","BTCUSD",1737377624921,0.467305,107050.0,107030.0,0.223231]
["bitfinex","BTCUSD",1737377665931,0.08958465,107020.0,107000.0,0.73276835]
["bitfinex","BTCUSD",1737377709747,0.0002539,107090.0,107080.0,0.3430816]
["bitfinex","BTCUSD",1737377760416,0.14376976,107060.0,107050.0,0.09245135]
["bitfinex","BTCUSD",1737377780119,0.36427966,107030.0,107020.0,0.00044961]
["bitfinex","BTCUSD",1737377876059,0.373839,107000.0,106980.0,0.16982583]
["bitfinex","BTCUSD",1737377884004,0.36327334,107010.0,106990.0,0.18591735]
["bitfinex","BTCUSD",1737377934655,0.37497216,106940.0,106930.0,0.0002143]
["bitfinex","BTCUSD",1737377978362,0.093615,106820.0,106810.0,0.10144931]
["bitfinex","BTCUSD",1737378027834,0.56200638,106900.0,106890.0,0.4613]
["bitfinex","BTCUSD",1737378069282,0.093589,106850.0,106840.0,0.18604135]
["bitfinex","BTCUSD",1737378102871,0.00050279,106900.0,106890.0,0.18600535]
["bitfinex","BTCUSD",1737378149341,0.280729,106870.0,106850.0,0.09245135]
["bitfinex","BTCUSD",1737378191977,0.28085439,107010.0,106990.0,0.37282835]
["bitfinex","BTCUSD",1737378242107,0.0002135,107000.0,106990.0,0.56340808]
["bitfinex","BTCUSD",1737378294366,0.82085248,107040.0,107030.0,0.00044961]
["bitfinex","BTCUSD",1737378340386,0.20701923,107020.0,107010.0,0.18894342]
["bitfinex","BTCUSD",1737378436064,0.093335,107140.0,107130.0,0.00281452]
["bitfinex","BTCUSD",1737378446804,0.093318,107160.0,107150.0,0.18577835]
["bitfinex","BTCUSD",1737378504938,0.27933183,107130.0,107110.0,0.31151235]
["bitfinex","BTCUSD",1737378566396,0.093335,107140.0,107130.0,0.09245135]
["bitfinex","BTCUSD",1737378608385,0.243484,106970.0,106960.0,0.13589808]
["bitfinex","BTCUSD",1737378661632,0.768151,106830.0,106820.0,0.01356997]
["bitfinex","BTCUSD",1737378711846,0.00024253,106800.0,106790.0,0.18858033]
["bitfinex","BTCUSD",1737378772019,0.28180709,106650.0,106640.0,0.09245135]
["bitfinex","BTCUSD",1737378828485,0.09376,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737378874430,0.00099251,106870.0,106860.0,0.10261135]
["bitfinex","BTCUSD",1737378949605,0.3028729,106900.0,106890.0,0.19300422]
["bitfinex","BTCUSD",1737378988481,0.000214,107060.0,107050.0,0.54901859]
["bitfinex","BTCUSD",1737379049454,0.280286,107040.0,107030.0,0.09245135]
["bitfinex","BTCUSD",1737379106204,0.174701,106950.0,106940.0,0.00044877]
["bitfinex","BTCUSD",1737379151600,0.430613,106910.0,106900.0,0.09245135]
["bitfinex","BTCUSD",1737379210130,0.374163,106910.0,106890.0,0.373261]
["bitfinex","BTCUSD",1737379253600,0.093457,107000.0,106990.0,0.00015047]
["bitfinex","BTCUSD",1737379294222,0.093327,107150.0,107140.0,0.08325802]
["bitfinex","BTCUSD",1737379337573,0.280138,107090.0,107070.0,0.466953]
["bitfinex","BTCUSD",1737379379345,0.47171162,107140.0,107130.0,0.00044961]
["bitfinex","BTCUSD",1737379404474,0.31899779,107070.0,107060.0,0.09385482]
["bitfinex","BTCUSD",1737379480175,0.174044,107130.0,107120.0,0.00015033]
["bitfinex","BTCUSD",1737379516836,0.279862,107200.0,107190.0,0.093292]
["bitfinex","BTCUSD",1737379549847,0.42758836,107370.0,107360.0,0.00044856]
["bitfinex","BTCUSD",1737379604347,0.41964981,107300.0,107290.0,0.00059851]
["bitfinex","BTCUSD",1737379644628,0.00014988,107330.0,107320.0,0.50970373]
["bitfinex","BTCUSD",1737379683953,1.779375,107390.0,107370.0,0.09290012]
["bitfinex","BTCUSD",1737379695557,0.08921097,107340.0,107330.0,0.00044919]
["bitfinex","BTCUSD",1737379769208,2.07189363,107400.0,107380.0,0.09312]
["bitfinex","BTCUSD",1737379814585,0.31702036,107420.0,107410.0,0.00014992]
["bitfinex","BTCUSD",1737379841326,0.16490596,107330.0,107320.0,0.35863035]
["bitfinex","BTCUSD",1737379874715,0.0932721,107460.0,107440.0,0.279205]
["bitfinex","BTCUSD",1737379903491,0.08144984,107650.0,107640.0,0.092902]
["bitfinex","BTCUSD",1737379935287,0.3589222,107820.0,107800.0,0.278276]
["bitfinex","BTCUSD",1737379966782,0.73106127,107800.0,107790.0,0.00095125]
["bitfinex","BTCUSD",1737379998323,1.59285,107700.0,107680.0,0.278584]
["bitfinex","BTCUSD",1737380031886,0.34358785,107630.0,107600.0,0.61014186]
["bitfinex","BTCUSD",1737380036157,0.43165401,107690.0,107660.0,0.18533635]
["bitfinex","BTCUSD",1737380098532,0.49701035,107720.0,107690.0,0.278559]
["bitfinex","BTCUSD",1737380102076,0.6548191,107740.0,107720.0,0.092832]
["bitfinex","BTCUSD",1737380152617,0.0002141,107740.0,107730.0,0.18527535]
["bitfinex","BTCUSD",1737380164596,0.77930927,107820.0,107790.0,0.5566]
["bitfinex","BTCUSD",1737380198041,1.5,108030.0,108020.0,0.37015835]
["bitfinex","BTCUSD",1737380230778,0.088833,107720.0,107710.0,0.00060045]
["bitfinex","BTCUSD",1737380272511,0.10953634,107710.0,107700.0,0.09285]
["bitfinex","BTCUSD",1737380305310,0.11591,107630.0,107620.0,0.00045003]
["bitfinex","BTCUSD",1737380338807,0.35843135,107550.0,107540.0,0.0002145]
["bitfinex","BTCUSD",1737380381890,0.278715,107640.0,107620.0,0.278754]
["bitfinex","BTCUSD",1737380411580,0.0005006,107470.0,107460.0,0.093057]
["bitfinex","BTCUSD",1737380445475,0.372282,107450.0,107430.0,0.093082]
["bitfinex","BTCUSD",1737380481773,0.00059955,107580.0,107570.0,0.33634275]
["bitfinex","BTCUSD",1737380513287,0.27871,107640.0,107630.0,0.09291]
["bitfinex","BTCUSD",1737380554989,0.511245,107800.0,107760.0,0.278377]
["bitfinex","BTCUSD",1737380596198,0.824318,107690.0,107670.0,0.00059736]
["bitfinex","BTCUSD",1737380630501,0.36436595,107620.0,107610.0,0.00044772]
["bitfinex","BTCUSD",1737380693270,0.3872987,107680.0,107670.0,0.0004494]
["bitfinex","BTCUSD",1737380729554,0.092945,107590.0,107580.0,0.278846]
["bitfinex","BTCUSD",1737380761000,0.0001502,107680.0,107670.0,0.18625603]
["bitfinex","BTCUSD",1737380810034,0.29191711,107910.0,107900.0,0.4212766]
["bitfinex","BTCUSD",1737380851027,0.092661,107920.0,107910.0,0.27814588]
["bitfinex","BTCUSD",1737380901264,0.71234911,107820.0,107800.0,0.27888675]
["bitfinex","BTCUSD",1737380954655,0.33530135,107700.0,107640.0,0.00044982]
["bitfinex","BTCUSD",1737380977167,0.278452,107740.0,107730.0,0.00014953]
["bitfinex","BTCUSD",1737381026242,0.27159624,107680.0,107670.0,0.00050088]
["bitfinex","BTCUSD",1737381064970,0.278401,107760.0,107740.0,0.45234984]
["bitfinex","BTCUSD",1737381102230,1.778375,107770.0,107750.0,0.55645435]
["bitfinex","BTCUSD",1737381139052,0.50093049,107600.0,107590.0,0.00045003]
["bitfinex","BTCUSD",1737381179992,0.278736,107630.0,107620.0,0.092919]
["bitfinex","BTCUSD",1737381210965,0.00045003,107740.0,107730.0,0.18620351]
["bitfinex","BTCUSD",1737381247212,0.0002141,107800.0,107790.0,0.39375635]
["bitfinex","BTCUSD",1737381295868,0.3931351,108000.0,107990.0,0.00044919]
["bitfinex","BTCUSD",1737381343713,0.64197385,108000.0,107990.0,0.00014973]
["bitfinex","BTCUSD",1737381378800,0.00036395,107960.0,107950.0,0.41128635]
["bitfinex","BTCUSD",1737381420212,0.27085183,107890.0,107880.0,0.06618185]
["bitfinex","BTCUSD",1737381455825,0.56100553,107910.0,107890.0,0.092684]
["bitfinex","BTCUSD",1737381499701,0.092646,107940.0,107920.0,0.63874]
["bitfinex","BTCUSD",1737381548200,0.71164834,107950.0,107940.0,0.115644]
["bitfinex","BTCUSD",1737381589329,0.427897,107960.0,107950.0,0.01869325]
["bitfinex","BTCUSD",1737381636298,0.42804,107900.0,107890.0,0.023]
["bitfinex","BTCUSD",1737381673620,9.257e-05,107880.0,107870.0,0.29025535]
["bitfinex","BTCUSD",1737381711555,0.0002142,108020.0,108010.0,0.20803535]
["bitfinex","BTCUSD",1737381731558,0.402417,108030.0,108010.0,0.09258]
["bitfinex","BTCUSD",1737381783578,0.092616,107980.0,107950.0,0.18526]
["bitfinex","BTCUSD",1737381823740,1.92794,107940.0,107930.0,0.023]
["bitfinex","BTCUSD",1737381829304,0.463325,107920.0,107900.0,0.278012]
["bitfinex","BTCUSD",1737381923082,0.11744383,107730.0,107720.0,0.02317411]
["bitfinex","BTCUSD",1737381932503,0.64555659,107720.0,107700.0,0.0002142]
["bitfinex","BTCUSD",1737381972571,0.41185835,107750.0,107740.0,0.00036367]
["bitfinex","BTCUSD",1737382041035,1.82881356,107730.0,107690.0,0.09305053]
["bitfinex","BTCUSD",1737382047220,0.09285,107700.0,107690.0,0.00059918]
["bitfinex","BTCUSD",1737382089421,1.592766,107800.0,107790.0,0.092772]
["bitfinex","BTCUSD",1737382125476,0.5572956,107870.0,107860.0,0.00059908]
["bitfinex","BTCUSD",1737382165563,0.27792,107950.0,107930.0,0.37055313]
["bitfinex","BTCUSD",1737382206449,0.0362137,107960.0,107950.0,0.43458031]
["bitfinex","BTCUSD",1737382242640,0.092727,107850.0,107840.0,0.092729]
["bitfinex","BTCUSD",1737382307998,0.092876,107670.0,107660.0,0.00908378]
["bitfinex","BTCUSD",1737382345837,0.186121,107460.0,107440.0,0.093072]
["bitfinex","BTCUSD",1737382390142,0.00045003,107560.0,107550.0,0.20843135]
["bitfinex","BTCUSD",1737382427807,0.27260814,107680.0,107670.0,0.0004494]
["bitfinex","BTCUSD",1737382493083,0.92638236,107660.0,107650.0,2.13998309]
["bitfinex","BTCUSD",1737382530594,0.092946,107590.0,107570.0,0.55724735]
["bitfinex","BTCUSD",1737382579895,0.00015018,107710.0,107700.0,0.18622971]
["bitfinex","BTCUSD",1737382607223,0.1415209,107750.0,107730.0,0.464092]
["bitfinex","BTCUSD",1737382641022,0.10683991,107890.0,107870.0,0.55593735]
["bitfinex","BTCUSD",1737382676341,0.62493422,107940.0,107920.0,0.277979]
["bitfinex","BTCUSD",1737382727078,0.39432068,107830.0,107810.0,0.463759]
["bitfinex","BTCUSD",1737382769862,0.98755882,107820.0,107810.0,0.00094871]
["bitfinex","BTCUSD",1737382823977,0.0932034,107870.0,107860.0,0.092712]
["bitfinex","BTCUSD",1737382857594,0.44038579,107980.0,107960.0,0.03095869]
["bitfinex","BTCUSD",1737382897002,0.48509655,107940.0,107920.0,0.463298]
["bitfinex","BTCUSD",1737382946233,2.3068369,107930.0,107920.0,0.00176674]
["bitfinex","BTCUSD",1737382987387,0.49866268,107850.0,107840.0,0.172129]
["bitfinex","BTCUSD",1737383039389,0.092755,107810.0,107800.0,0.08320938]
["bitfinex","BTCUSD",1737383099796,0.69984245,107720.0,107710.0,0.00326742]
["bitfinex","BTCUSD",1737383133103,0.2718551,107560.0,107550.0,0.05296419]
["bitfinex","BTCUSD",1737383182437,0.27203803,107720.0,107710.0,0.09245135]
["bitfinex","BTCUSD",1737383226473,0.64621538,107690.0,107680.0,0.00036398]
["bitfinex","BTCUSD",1737383287667,0.64830055,107610.0,107600.0,3.323e-05]
["bitfinex","BTCUSD",1737383346931,2.13520756,107490.0,107480.0,0.09245135]
["bitfinex","BTCUSD",1737383400597,0.20843552,107500.0,107490.0,0.093031]
["bitfinex","BTCUSD",1737383446159,0.4233928,107340.0,107330.0,0.00015053]
["bitfinex","BTCUSD",1737383463879,1.779602,107300.0,107290.0,0.09245135]
["bitfinex","BTCUSD",1737383524630,0.09354182,107420.0,107410.0,0.09245135]
["bitfinex","BTCUSD",1737383581470,0.00050157,107550.0,107540.0,0.092988]
["bitfinex","BTCUSD",1737383616005,0.29363999,107590.0,107580.0,0.092954]
["bitfinex","BTCUSD",1737383655414,1.5,107660.0,107650.0,0.18534435]
["bitfinex","BTCUSD",1737383696729,0.0002141,107690.0,107680.0,0.20924701]
["bitfinex","BTCUSD",1737383730270,0.278455,107740.0,107720.0,0.278482]
["bitfinex","BTCUSD",1737383764710,0.464097,107740.0,107720.0,0.00015007]
["bitfinex","BTCUSD",1737383802728,0.1265,107840.0,107830.0,0.092738]
["bitfinex","BTCUSD",1737383837092,0.092764,107800.0,107790.0,0.00014996]
["bitfinex","BTCUSD",1737383895019,0.48852568,107750.0,107740.0,0.00094853]
["bitfinex","BTCUSD",1737383942247,0.91891457,107680.0,107670.0,0.00374839]
["bitfinex","BTCUSD",1737383952406,0.092876,107670.0,107660.0,0.08865798]
["bitfinex","BTCUSD",1737384034875,0.37074435,107420.0,107410.0,0.00306365]
["bitfinex","BTCUSD",1737384078042,0.50408832,107550.0,107530.0,0.278982]
["bitfinex","BTCUSD",1737384084027,0.41893535,107500.0,107480.0,0.21498626]
["bitfinex","BTCUSD",1737384116820,0.278975,107540.0,107520.0,0.19550597]
["bitfinex","BTCUSD",1737384195553,0.278865,107580.0,107570.0,0.092962]
["bitfinex","BTCUSD",1737384207974,0.28755061,107620.0,107600.0,0.278806]
["bitfinex","BTCUSD",1737384265832,0.20752425,107670.0,107660.0,0.20926507]
["bitfinex","BTCUSD",1737384336803,0.49289293,107640.0,107630.0,0.00324351]
["bitfinex","BTCUSD",1737384367313,0.00036442,107710.0,107700.0,0.82908523]
["bitfinex","BTCUSD",1737384414997,2.32802196,107710.0,107700.0,0.00543988]
["bitfinex","BTCUSD",1737384484867,0.44910073,107600.0,107570.0,0.00510104]
["bitfinex","BTCUSD",1737384536234,0.01077493,107600.0,107590.0,0.60743129]
["bitfinex","BTCUSD",1737384587898,0.0002539,107750.0,107740.0,0.12170962]
["bitfinex","BTCUSD",1737384636671,1.98727384,107790.0,107780.0,7.87555351]
["bitfinex","BTCUSD",1737384678245,0.19193449,107850.0,107840.0,0.09245135]
["bitfinex","BTCUSD",1737384733196,0.44059804,107940.0,107920.0,0.277962]
["bitfinex","BTCUSD",1737384780758,0.69152205,107960.0,107950.0,6.38448588]
["bitfinex","BTCUSD",1737384841877,0.092729,107840.0,107830.0,0.17618403]
["bitfinex","BTCUSD",1737384908855,1.41838246,108000.0,107990.0,7.90134083]
["bitfinex","BTCUSD",1737384965089,0.1987684,107970.0,107960.0,0.00059921]
["bitfinex","BTCUSD",1737385037507,0.48504129,107890.0,107880.0,0.00059936]
["bitfinex","BTCUSD",1737385142075,0.62025516,107960.0,107950.0,0.00044919]
["bitfinex","BTCUSD",1737385161111,0.49604698,107950.0,107940.0,0.00044919]
["bitfinex","BTCUSD",1737385225844,0.34873835,107750.0,107740.0,0.00416822]
["bitfinex","BTCUSD",1737385267479,0.49897685,107700.0,107690.0,0.092859]
["bitfinex","BTCUSD",1737385307251,0.00064013,107590.0,107580.0,0.61353678]
["bitfinex","BTCUSD",1737385355796,0.092966,107570.0,107550.0,0.18609826]
["bitfinex","BTCUSD",1737385403206,4e-05,107770.0,107760.0,0.092798]
["bitfinex","BTCUSD",1737385433521,0.09323986,107770.0,107750.0,0.464011]
["bitfinex","BTCUSD",1737385472734,0.17524515,107770.0,107750.0,0.46026188]
["bitfinex","BTCUSD",1737385520933,0.00036376,107970.0,107960.0,0.09355211]
["bitfinex","BTCUSD",1737385566697,0.0002137,107930.0,107920.0,0.50737565]
["bitfinex","BTCUSD",1737385596050,0.13815135,107850.0,107840.0,0.09676923]
["bitfinex","BTCUSD",1737385633638,0.56338435,107720.0,107710.0,0.00501116]
["bitfinex","BTCUSD",1737385692682,0.60966139,107700.0,107690.0,0.02219237]
["bitfinex","BTCUSD",1737385747563,0.73474077,107650.0,107640.0,0.00492399]
["bitfinex","BTCUSD",1737385805894,0.18533435,107670.0,107650.0,0.092893]
["bitfinex","BTCUSD",1737385846549,0.092859,107690.0,107680.0,0.092865]
["bitfinex","BTCUSD",1737385913737,0.20763723,107590.0,107580.0,0.092954]
["bitfinex","BTCUSD",1737385970843,0.00052941,107580.0,107570.0,0.95257434]
["bitfinex","BTCUSD",1737386004346,0.493739,107610.0,107590.0,0.09952894]
["bitfinex","BTCUSD",1737386038501,0.543632,107640.0,107620.0,1.49256799]
["bitfinex","BTCUSD",1737386106933,0.00095732,107460.0,107450.0,0.09399657]
["bitfinex","BTCUSD",1737386137630,0.57719832,107490.0,107470.0,0.279131]
["bitfinex","BTCUSD",1737386185496,0.36564091,107210.0,107200.0,0.02011]
["bitfinex","BTCUSD",1737386219634,0.37217535,107250.0,107240.0,0.00024678]
["bitfinex","BTCUSD",1737386247999,0.47279035,107020.0,107010.0,0.0002145]
["bitfinex","BTCUSD",1737386260973,0.99556947,106960.0,106950.0,0.00096471]
["bitfinex","BTCUSD",1737386306734,0.093755,106660.0,106640.0,0.375064]
["bitfinex","BTCUSD",1737386309849,0.18618035,106690.0,106680.0,0.0979]
["bitfinex","BTCUSD",1737386335816,0.18632135,106530.0,106520.0,0.00096667]
["bitfinex","BTCUSD",1737386390392,0.00050131,106770.0,106760.0,0.116668]
["bitfinex","BTCUSD",1737386393418,0.00849616,106780.0,106770.0,0.36615838]
["bitfinex","BTCUSD",1737386418012,0.26897135,106700.0,106690.0,0.08937966]
["bitfinex","BTCUSD",1737386447153,0.14655512,106590.0,106570.0,0.37443747]
["bitfinex","BTCUSD",1737386477958,0.43633035,106520.0,106510.0,0.0002141]
["bitfinex","BTCUSD",1737386508470,0.00015042,106620.0,106600.0,0.187603]
["bitfinex","BTCUSD",1737386541437,0.093805,106610.0,106580.0,0.28024268]
["bitfinex","BTCUSD",1737386573540,0.46213035,106520.0,106510.0,0.00330174]
["bitfinex","BTCUSD",1737386603883,0.281669,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1737386640831,0.094046,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1737386689306,0.09383,106580.0,106560.0,0.474191]
["bitfinex","BTCUSD",1737386709895,0.093931,106460.0,106450.0,0.00059988]
["bitfinex","BTCUSD",1737386739373,0.18797517,106490.0,106460.0,0.17707393]
["bitfinex","BTCUSD",1737386774079,0.2231246,106710.0,106700.0,0.09245135]
["bitfinex","BTCUSD",1737386814672,0.31456635,106820.0,106810.0,0.00044793]
["bitfinex","BTCUSD",1737386843913,0.0002139,106860.0,106850.0,0.64408253]
["bitfinex","BTCUSD",1737386873431,0.280617,106910.0,106890.0,0.18600035]
["bitfinex","BTCUSD",1737386909751,0.093494,106960.0,106940.0,0.193503]
["bitfinex","BTCUSD",1737386934834,0.01372232,107050.0,107030.0,0.16505909]
["bitfinex","BTCUSD",1737386983006,0.6542736,107030.0,107010.0,0.280341]
["bitfinex","BTCUSD",1737387013758,0.280538,106940.0,106920.0,0.73213742]
["bitfinex","BTCUSD",1737387056760,0.467914,106860.0,106840.0,0.530783]
["bitfinex","BTCUSD",1737387095397,0.093589,106850.0,106840.0,0.0385702]
["bitfinex","BTCUSD",1737387126003,0.56967707,106700.0,106690.0,0.00036464]
["bitfinex","BTCUSD",1737387172931,0.172711,106710.0,106700.0,0.00036404]
["bitfinex","BTCUSD",1737387208321,0.38153127,106590.0,106580.0,0.2082884]
["bitfinex","BTCUSD",1737387246980,0.09387,106530.0,106520.0,0.0002142]
["bitfinex","BTCUSD",1737387293088,0.00060002,106550.0,106540.0,0.39859808]
["bitfinex","BTCUSD",1737387335460,0.66085253,106460.0,106450.0,0.0111391]
["bitfinex","BTCUSD",1737387368492,0.187839,106480.0,106460.0,0.07785793]
["bitfinex","BTCUSD",1737387390220,0.093852,106550.0,106540.0,0.28251352]
["bitfinex","BTCUSD",1737387443214,0.281223,106680.0,106660.0,0.468745]
["bitfinex","BTCUSD",1737387480425,0.2678971,106700.0,106690.0,0.093729]
["bitfinex","BTCUSD",1737387513358,0.15,106610.0,106600.0,0.093808]
["bitfinex","BTCUSD",1737387548975,0.220655,106660.0,106650.0,0.00050072]
["bitfinex","BTCUSD",1737387602068,0.093624,106810.0,106800.0,0.0004494]
["bitfinex","BTCUSD",1737387636915,0.468213,106790.0,106770.0,0.28145713]
["bitfinex","BTCUSD",1737387678296,0.09365,106780.0,106770.0,0.00059935]
["bitfinex","BTCUSD",1737387709482,0.18611935,106760.0,106740.0,0.46899381]
["bitfinex","BTCUSD",1737387749400,0.09245135,106680.0,106670.0,0.093747]
["bitfinex","BTCUSD",1737387796082,0.09245135,106620.0,106610.0,0.09424861]
["bitfinex","BTCUSD",1737387832892,1.12161636,106480.0,106470.0,0.0002141]
["bitfinex","BTCUSD",1737387866744,0.00059986,106520.0,106510.0,0.093887]
["bitfinex","BTCUSD",1737387914581,1.03147651,106270.0,106260.0,0.00237108]
["bitfinex","BTCUSD",1737387949213,0.28107035,106040.0,106020.0,0.094319]
["bitfinex","BTCUSD",1737387952443,0.18674035,106060.0,106040.0,0.222402]
["bitfinex","BTCUSD",1737388010197,0.094616,105690.0,105680.0,0.00096939]
["bitfinex","BTCUSD",1737388035589,0.00060213,105870.0,105860.0,0.43691535]
["bitfinex","BTCUSD",1737388039037,0.094496,105830.0,105810.0,0.094508]
["bitfinex","BTCUSD",1737388064532,0.1129308,105870.0,105840.0,0.18693135]
["bitfinex","BTCUSD",1737388102566,0.094518,105800.0,105780.0,0.09245135]
["bitfinex","BTCUSD",1737388119509,0.094599,105710.0,105690.0,0.37628635]
["bitfinex","BTCUSD",1737388148517,0.09509025,105830.0,105810.0,0.094507]
["bitfinex","BTCUSD",1737388187742,0.28404095,105830.0,105810.0,0.41062681]
["bitfinex","BTCUSD",1737388228593,0.01651441,105940.0,105930.0,0.28685235]
["bitfinex","BTCUSD",1737388262036,0.00706577,106150.0,106140.0,0.67963689]
["bitfinex","BTCUSD",1737388298690,0.0002133,106140.0,106130.0,0.33667535]
["bitfinex","BTCUSD",1737388341927,0.094384,105950.0,105940.0,1.19372431]
["bitfinex","BTCUSD",1737388383313,0.40730724,105590.0,105550.0,0.28193435]
["bitfinex","BTCUSD",1737388409719,0.97676174,105370.0,105360.0,7e-07]
["bitfinex","BTCUSD",1737388434812,0.099,105360.0,105340.0,0.094927]
["bitfinex","BTCUSD",1737388464522,0.18753835,105170.0,105150.0,0.41168647]
["bitfinex","BTCUSD",1737388490674,0.00060846,105370.0,105350.0,0.474597]
["bitfinex","BTCUSD",1737388516041,0.094914,105360.0,105340.0,0.284786]
["bitfinex","BTCUSD",1737388544288,0.28564842,105380.0,105350.0,0.000715]
["bitfinex","BTCUSD",1737388582909,0.00049882,105020.0,105000.0,2.30026234]
["bitfinex","BTCUSD",1737388614456,0.000451,104680.0,104660.0,0.1]
["bitfinex","BTCUSD",1737388634825,0.18711802,104810.0,104770.0,0.0002139]
["bitfinex","BTCUSD",1737388658673,0.04720466,105060.0,105030.0,0.34830519]
["bitfinex","BTCUSD",1737388692528,0.37861535,104840.0,104820.0,0.0002151]
["bitfinex","BTCUSD",1737388733178,0.18394941,104910.0,104900.0,0.18827695]
["bitfinex","BTCUSD",1737388747214,0.02135789,104960.0,104940.0,0.095291]
["bitfinex","BTCUSD",1737388775943,0.095175,105070.0,105050.0,0.095187]
["bitfinex","BTCUSD",1737388807936,0.28569,105040.0,105030.0,0.24521]
["bitfinex","BTCUSD",1737388838517,2.3e-07,105210.0,105200.0,0.61117164]
["bitfinex","BTCUSD",1737388864986,0.49109416,105220.0,105210.0,0.08393574]
["bitfinex","BTCUSD",1737388892768,0.413403,105190.0,105150.0,0.1]
["bitfinex","BTCUSD",1737388928443,0.00036393,105210.0,105200.0,0.43710899]
["bitfinex","BTCUSD",1737388952271,0.02009245,105240.0,105230.0,0.47667511]
["bitfinex","BTCUSD",1737388993390,0.00036336,105380.0,105370.0,0.74707433]
["bitfinex","BTCUSD",1737389019505,0.37709935,105400.0,105370.0,0.430861]
["bitfinex","BTCUSD",1737389045255,0.11545135,105350.0,105340.0,0.000598]
["bitfinex","BTCUSD",1737389088818,0.0002134,105330.0,105320.0,0.20454586]
["bitfinex","BTCUSD",1737389120939,1.71033635,105390.0,105380.0,0.00094851]
["bitfinex","BTCUSD",1737389141510,0.284704,105380.0,105360.0,0.09551086]
["bitfinex","BTCUSD",1737389194443,0.09245135,105730.0,105710.0,0.283787]
["bitfinex","BTCUSD",1737389226453,1.5,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737389271308,0.33451118,105510.0,105500.0,0.0159271]
["bitfinex","BTCUSD",1737389305728,0.22750643,105330.0,105320.0,0.08605416]
["bitfinex","BTCUSD",1737389339333,0.284743,105360.0,105340.0,0.20573818]
["bitfinex","BTCUSD",1737389366261,0.28478,105340.0,105320.0,0.1]
["bitfinex","BTCUSD",1737389426307,0.28541961,105280.0,105270.0,0.30334806]
["bitfinex","BTCUSD",1737389432960,0.89519695,105230.0,105220.0,0.42501638]
["bitfinex","BTCUSD",1737389493378,0.86845382,104870.0,104860.0,0.00652538]
["bitfinex","BTCUSD",1737389516750,0.0893172,104700.0,104690.0,0.55461362]
["bitfinex","BTCUSD",1737389520618,0.28638,104710.0,104690.0,0.286551]
["bitfinex","BTCUSD",1737389546121,1.87919135,104540.0,104530.0,0.00015009]
["bitfinex","BTCUSD",1737389571475,0.28502754,104720.0,104710.0,0.09245135]
["bitfinex","BTCUSD",1737389601504,0.64625526,104300.0,104290.0,0.22275182]
["bitfinex","BTCUSD",1737389627876,0.68448872,104100.0,104090.0,0.0437345]
["bitfinex","BTCUSD",1737389655461,0.28809,104030.0,104010.0,0.09662276]
["bitfinex","BTCUSD",1737389676359,0.34441564,104260.0,104250.0,0.09245135]
["bitfinex","BTCUSD",1737389704424,1.87992135,104360.0,104330.0,0.00050082]
["bitfinex","BTCUSD",1737389732005,0.09245135,104680.0,104640.0,0.191115]
["bitfinex","BTCUSD",1737389779972,0.32989943,104930.0,104890.0,0.09245135]
["bitfinex","BTCUSD",1737389786872,0.41501,104870.0,104860.0,0.24245135]
["bitfinex","BTCUSD",1737389820842,0.42517563,105000.0,104960.0,0.38298835]
["bitfinex","BTCUSD",1737389848309,1.9089282,104710.0,104700.0,0.01153104]
["bitfinex","BTCUSD",1737389884204,0.28633,104730.0,104720.0,0.36094335]
["bitfinex","BTCUSD",1737389913576,0.12770112,104990.0,104970.0,0.33575635]
["bitfinex","BTCUSD",1737389956220,0.095474,104740.0,104730.0,0.21609171]
["bitfinex","BTCUSD",1737389971102,0.00045003,104780.0,104760.0,0.17931806]
["bitfinex","BTCUSD",1737390001967,1.595302,104930.0,104900.0,0.381288]
["bitfinex","BTCUSD",1737390033334,0.09316337,104850.0,104840.0,0.00357881]
["bitfinex","BTCUSD",1737390062448,0.095571,104640.0,104610.0,0.1072805]
["bitfinex","BTCUSD",1737390091608,0.58316093,104550.0,104540.0,0.00071402]
["bitfinex","BTCUSD",1737390128592,0.25,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737390165389,0.1,104860.0,104850.0,0.436121]
["bitfinex","BTCUSD",1737390201698,0.08158052,104860.0,104840.0,0.15]
["bitfinex","BTCUSD",1737390243932,0.03,104870.0,104860.0,0.286079]
["bitfinex","BTCUSD",1737390274431,0.21795801,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737390319299,0.095931,104900.0,104880.0,0.476717]
["bitfinex","BTCUSD",1737390351157,0.37849535,104880.0,104860.0,0.00059841]
["bitfinex","BTCUSD",1737390389617,0.0002135,104940.0,104930.0,0.366719]
["bitfinex","BTCUSD",1737390425355,0.0062367,105000.0,104990.0,0.518247]
["bitfinex","BTCUSD",1737390476862,0.0002133,105010.0,105000.0,0.33768935]
["bitfinex","BTCUSD",1737390521255,0.095051,105210.0,105190.0,0.09245135]
["bitfinex","BTCUSD",1737390555658,0.000324,105300.0,105290.0,0.33742635]
["bitfinex","BTCUSD",1737390593923,0.023,105490.0,105480.0,0.284397]
["bitfinex","BTCUSD",1737390624501,0.26157321,105340.0,105320.0,0.388823]
["bitfinex","BTCUSD",1737390655469,0.85238715,105460.0,105450.0,0.40020991]
["bitfinex","BTCUSD",1737390696825,0.18728605,105690.0,105670.0,0.189253]
["bitfinex","BTCUSD",1737390725463,0.62959875,105580.0,105570.0,0.00044772]
["bitfinex","BTCUSD",1737390764106,0.244912,105360.0,105350.0,0.00050877]
["bitfinex","BTCUSD",1737390807413,0.0002144,105400.0,105390.0,0.390885]
["bitfinex","BTCUSD",1737390849778,0.28484415,105380.0,105370.0,0.07259307]
["bitfinex","BTCUSD",1737390885594,0.000214,105360.0,105350.0,0.74206542]
["bitfinex","BTCUSD",1737390936986,0.094822,105460.0,105450.0,0.22259307]
["bitfinex","BTCUSD",1737390983248,0.00036379,105500.0,105490.0,0.35167152]
["bitfinex","BTCUSD",1737391025523,0.00014977,105690.0,105680.0,0.8197225]
["bitfinex","BTCUSD",1737391067897,0.13928551,105810.0,105800.0,0.23026047]
["bitfinex","BTCUSD",1737391098853,0.282996,106010.0,105980.0,0.188701]
["bitfinex","BTCUSD",1737391102647,0.283055,105990.0,105970.0,0.094365]
["bitfinex","BTCUSD",1737391162359,0.31694226,106010.0,105990.0,0.1]
["bitfinex","BTCUSD",1737391183108,0.10664129,105990.0,105980.0,0.386946]
["bitfinex","BTCUSD",1737391203165,0.00036302,106100.0,106090.0,0.56791035]
["bitfinex","BTCUSD",1737391230933,0.00061657,106350.0,106340.0,0.32216269]
["bitfinex","BTCUSD",1737391272088,0.03415657,106400.0,106370.0,0.09245135]
["bitfinex","BTCUSD",1737391303033,0.045015,106600.0,106590.0,0.33621701]
["bitfinex","BTCUSD",1737391330670,0.12289566,106640.0,106620.0,0.43114563]
["bitfinex","BTCUSD",1737391361784,0.093738,106680.0,106650.0,0.37503]
["bitfinex","BTCUSD",1737391394318,0.10151331,106980.0,106940.0,0.187018]
["bitfinex","BTCUSD",1737391414306,0.33600535,106890.0,106880.0,0.00014912]
["bitfinex","BTCUSD",1737391446413,0.243843,106560.0,106550.0,0.01639099]
["bitfinex","BTCUSD",1737391474061,0.2819072,106610.0,106600.0,0.09906253]
["bitfinex","BTCUSD",1737391514777,0.36215755,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1737391548805,0.44033335,106290.0,106280.0,1.0002147]
["bitfinex","BTCUSD",1737391590295,0.328277,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1737391626568,0.0002151,106710.0,106700.0,0.6068168]
["bitfinex","BTCUSD",1737391660528,0.093684,106750.0,106740.0,0.10051623]
["bitfinex","BTCUSD",1737391689404,0.280935,106790.0,106770.0,0.74803335]
["bitfinex","BTCUSD",1737391734012,0.00014896,106680.0,106670.0,0.45757779]
["bitfinex","BTCUSD",1737391768047,0.09372,106700.0,106690.0,0.17762244]
["bitfinex","BTCUSD",1737391806363,0.093703,106720.0,106710.0,0.17760744]
["bitfinex","BTCUSD",1737391824253,0.25000143,106600.0,106580.0,0.18627435]
["bitfinex","BTCUSD",1737391863707,0.4543687,106340.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737391907095,0.093889,106510.0,106490.0,0.2826983]
["bitfinex","BTCUSD",1737391939110,0.10353808,106540.0,106530.0,0.20415436]
["bitfinex","BTCUSD",1737391990528,0.09497013,106590.0,106580.0,0.0002138]
["bitfinex","BTCUSD",1737392030266,0.01475643,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737392065553,0.58627735,106580.0,106570.0,0.00036319]
["bitfinex","BTCUSD",1737392135645,0.266896,106500.0,106490.0,3e-07]
["bitfinex","BTCUSD",1737392172776,0.281505,106570.0,106550.0,0.093851]
["bitfinex","BTCUSD",1737392206478,0.469022,106610.0,106580.0,0.56155935]
["bitfinex","BTCUSD",1737392243879,0.004,106790.0,106780.0,0.35910135]
["bitfinex","BTCUSD",1737392273097,0.00873555,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737392323544,0.093659,106770.0,106760.0,0.0941174]
["bitfinex","BTCUSD",1737392374466,0.093738,106680.0,106670.0,2.8e-07]
["bitfinex","BTCUSD",1737392406124,0.51008701,106760.0,106740.0,0.093682]
["bitfinex","BTCUSD",1737392457213,0.35928635,106570.0,106560.0,0.00014961]
["bitfinex","BTCUSD",1737392485240,0.18659535,106220.0,106210.0,0.00026]
["bitfinex","BTCUSD",1737392520752,0.47097671,106200.0,106180.0,0.094178]
["bitfinex","BTCUSD",1737392545815,0.282158,106330.0,106300.0,0.2431641]
["bitfinex","BTCUSD",1737392574465,0.094047,106330.0,106320.0,0.00014953]
["bitfinex","BTCUSD",1737392603487,0.094037,106340.0,106330.0,0.09434738]
["bitfinex","BTCUSD",1737392657798,1.53386501,106140.0,106130.0,0.0002139]
["bitfinex","BTCUSD",1737392678112,6e-05,105510.0,105480.0,0.189609]
["bitfinex","BTCUSD",1737392704474,0.58665938,104370.0,104350.0,0.383324]
["bitfinex","BTCUSD",1737392726409,0.0106029,104690.0,104620.0,0.95824229]
["bitfinex","BTCUSD",1737392729754,0.03589609,104810.0,104730.0,0.00048602]
["bitfinex","BTCUSD",1737392771915,0.1,102760.0,102660.0,0.29246375]
["bitfinex","BTCUSD",1737392775454,0.0466,102550.0,102500.0,0.76297753]
["bitfinex","BTCUSD",1737392795116,0.0923,102090.0,101930.0,0.02495507]
["bitfinex","BTCUSD",1737392840792,1.5,103400.0,103210.0,1.1395121]
["bitfinex","BTCUSD",1737392865297,8.70996693,103000.0,102980.0,0.34984435]
["bitfinex","BTCUSD",1737392869043,0.04988055,103500.0,103410.0,0.13919119]
["bitfinex","BTCUSD",1737392892414,9.994e-05,103540.0,103510.0,0.33538798]
["bitfinex","BTCUSD",1737392920641,0.33538798,103810.0,103760.0,0.00049776]
["bitfinex","BTCUSD",1737392967881,0.00055686,104230.0,104190.0,0.09245135]
["bitfinex","BTCUSD",1737392971269,0.04787214,104650.0,104580.0,0.00095579]
["bitfinex","BTCUSD",1737392995139,0.038188,104760.0,104740.0,0.09245135]
["bitfinex","BTCUSD",1737393017846,0.191413,104490.0,104450.0,0.09245135]
["bitfinex","BTCUSD",1737393042148,0.00055536,104790.0,104780.0,0.09245135]
["bitfinex","BTCUSD",1737393068445,0.13950693,105080.0,105070.0,0.595174]
["bitfinex","BTCUSD",1737393107332,0.19245135,105210.0,105110.0,0.13653286]
["bitfinex","BTCUSD",1737393119945,0.09245135,105520.0,105480.0,0.03640471]
["bitfinex","BTCUSD",1737393144193,0.18767035,105020.0,105010.0,0.00059415]
["bitfinex","BTCUSD",1737393168765,0.048,104870.0,104840.0,0.00171743]
["bitfinex","BTCUSD",1737393201971,0.36204488,104820.0,104810.0,0.02149267]
["bitfinex","BTCUSD",1737393224773,0.64145135,104640.0,104620.0,0.02950287]
["bitfinex","BTCUSD",1737393251930,0.73730935,104320.0,104310.0,0.04897743]
["bitfinex","BTCUSD",1737393281534,0.12241982,103920.0,103860.0,0.0827]
["bitfinex","BTCUSD",1737393298288,0.32971773,104340.0,104240.0,0.15]
["bitfinex","BTCUSD",1737393323973,0.00014879,104240.0,104200.0,0.15]
["bitfinex","BTCUSD",1737393346794,0.28351035,104680.0,104610.0,0.15]
["bitfinex","BTCUSD",1737393371126,0.00014835,104580.0,104570.0,0.09245135]
["bitfinex","BTCUSD",1737393398909,0.095745,104450.0,104390.0,0.09245135]
["bitfinex","BTCUSD",1737393423770,0.11976878,104470.0,104460.0,0.51518196]
["bitfinex","BTCUSD",1737393445686,0.54995682,104420.0,104380.0,0.09245135]
["bitfinex","BTCUSD",1737393476406,0.00047812,104650.0,104640.0,0.00365581]
["bitfinex","BTCUSD",1737393501104,0.341676,104350.0,104330.0,0.00044877]
["bitfinex","BTCUSD",1737393532595,0.549,104390.0,104360.0,0.09281397]
["bitfinex","BTCUSD",1737393558879,0.64145135,104040.0,104000.0,0.28061215]
["bitfinex","BTCUSD",1737393589555,0.18866035,103940.0,103930.0,0.02826066]
["bitfinex","BTCUSD",1737393612636,0.01487586,104120.0,104110.0,0.33946361]
["bitfinex","BTCUSD",1737393620983,0.010789,104210.0,104200.0,0.2484881]
["bitfinex","BTCUSD",1737393667105,0.00119321,104770.0,104730.0,0.28341335]
["bitfinex","BTCUSD",1737393694252,0.24409726,105040.0,105020.0,0.00291223]
["bitfinex","BTCUSD",1737393717793,0.27476697,105170.0,105150.0,0.245102]
["bitfinex","BTCUSD",1737393745500,0.31132423,105220.0,105170.0,0.12217098]
["bitfinex","BTCUSD",1737393768856,0.284284,105530.0,105500.0,0.1]
["bitfinex","BTCUSD",1737393775295,0.39406269,105360.0,105350.0,0.00050281]
["bitfinex","BTCUSD",1737393822571,0.18730935,105420.0,105410.0,0.00050331]
["bitfinex","BTCUSD",1737393847283,0.0499,105480.0,105450.0,0.09245135]
["bitfinex","BTCUSD",1737393882128,0.12090805,105420.0,105390.0,0.02987145]
["bitfinex","BTCUSD",1737393905334,0.0162469,105420.0,105360.0,0.61195247]
["bitfinex","BTCUSD",1737393933455,0.095068,105190.0,105160.0,0.11124396]
["bitfinex","BTCUSD",1737393958867,0.190499,104990.0,104940.0,0.10848415]
["bitfinex","BTCUSD",1737393978494,0.00094913,104960.0,104940.0,0.28303435]
["bitfinex","BTCUSD",1737393987430,1.94951311,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737394039657,0.09245135,105150.0,105120.0,0.385374]
["bitfinex","BTCUSD",1737394067940,0.09245135,104960.0,104950.0,0.000214]
["bitfinex","BTCUSD",1737394072125,0.15,104990.0,104970.0,0.1002145]
["bitfinex","BTCUSD",1737394122337,0.245624,104580.0,104560.0,0.03819592]
["bitfinex","BTCUSD",1737394126076,0.095675,104520.0,104490.0,0.0475]
["bitfinex","BTCUSD",1737394161377,0.25,104520.0,104490.0,0.0012144]
["bitfinex","BTCUSD",1737394176683,0.15,104310.0,104290.0,0.095885]
["bitfinex","BTCUSD",1737394203863,0.00214235,104120.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737394229839,0.095629,104570.0,104560.0,0.09245135]
["bitfinex","BTCUSD",1737394254880,0.00049702,104500.0,104480.0,0.09245135]
["bitfinex","BTCUSD",1737394285442,0.0466,104380.0,104340.0,0.095838]
["bitfinex","BTCUSD",1737394318014,0.09595,104220.0,104210.0,0.1288]
["bitfinex","BTCUSD",1737394342819,0.0076945,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737394371877,0.268666,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1737394402250,0.87105067,104120.0,104110.0,0.00643537]
["bitfinex","BTCUSD",1737394429252,0.0193162,103540.0,103470.0,0.096641]
["bitfinex","BTCUSD",1737394450012,0.0012059,103680.0,103650.0,0.09245135]
["bitfinex","BTCUSD",1737394477663,0.188482,104000.0,103970.0,0.09245135]
["bitfinex","BTCUSD",1737394497101,0.1923558,104090.0,104060.0,0.28560817]
["bitfinex","BTCUSD",1737394524718,0.3160444,103820.0,103790.0,0.18975559]
["bitfinex","BTCUSD",1737394556507,0.19244585,104130.0,104100.0,0.288178]
["bitfinex","BTCUSD",1737394583070,0.38858635,104020.0,104010.0,0.00069751]
["bitfinex","BTCUSD",1737394607069,0.192747,103770.0,103750.0,0.29342637]
["bitfinex","BTCUSD",1737394638038,0.33912391,103600.0,103590.0,0.00558425]
["bitfinex","BTCUSD",1737394663600,0.246758,103350.0,103340.0,0.1282701]
["bitfinex","BTCUSD",1737394700208,0.247115,102970.0,102880.0,47.11917]
["bitfinex","BTCUSD",1737394714535,0.097087,103000.0,102990.0,0.01]
["bitfinex","BTCUSD",1737394738257,0.09366378,103090.0,103020.0,0.05]
["bitfinex","BTCUSD",1737394764224,0.1,102000.0,101970.0,0.00412792]
["bitfinex","BTCUSD",1737394785173,0.40500796,102120.0,102080.0,0.039163]
["bitfinex","BTCUSD",1737394810890,0.03775038,102310.0,102230.0,0.195636]
["bitfinex","BTCUSD",1737394831476,0.023,102720.0,102610.0,0.07300849]
["bitfinex","BTCUSD",1737394851540,0.0795,102600.0,102540.0,0.097517]
["bitfinex","BTCUSD",1737394877294,0.05,102170.0,102050.0,0.39961748]
["bitfinex","BTCUSD",1737394901416,0.51426447,101820.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737394922157,0.19651129,101060.0,101000.0,2.16470689]
["bitfinex","BTCUSD",1737394947145,0.19798,101020.0,100860.0,0.39267598]
["bitfinex","BTCUSD",1737394969743,6e-05,101310.0,101300.0,0.17441904]
["bitfinex","BTCUSD",1737394987459,0.137215,102110.0,102020.0,0.196034]
["bitfinex","BTCUSD",1737395015139,0.0002172,102220.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737395036667,0.0805,102070.0,101950.0,0.196174]
["bitfinex","BTCUSD",1737395067484,0.296186,101290.0,101250.0,0.1295661]
["bitfinex","BTCUSD",1737395089509,0.32,100900.0,100780.0,0.595356]
["bitfinex","BTCUSD",1737395110069,0.19757,101230.0,101140.0,0.197743]
["bitfinex","BTCUSD",1737395136373,0.09734729,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737395143672,0.15,101600.0,101460.0,0.02]
["bitfinex","BTCUSD",1737395184596,0.00076823,101860.0,101840.0,0.098189]
["bitfinex","BTCUSD",1737395210624,0.15,101950.0,101920.0,0.1263]
["bitfinex","BTCUSD",1737395232153,0.195477,102320.0,102260.0,0.0452]
["bitfinex","BTCUSD",1737395235633,0.38729546,102330.0,102240.0,0.0767]
["bitfinex","BTCUSD",1737395285604,6e-05,102130.0,102120.0,0.0979724]
["bitfinex","BTCUSD",1737395288517,0.215752,102170.0,102120.0,0.0915]
["bitfinex","BTCUSD",1737395334186,0.196194,101940.0,101900.0,0.0002139]
["bitfinex","BTCUSD",1737395334373,0.542362,101950.0,101900.0,0.1964829]
["bitfinex","BTCUSD",1737395363249,0.0001488,102040.0,102000.0,0.19612418]
["bitfinex","BTCUSD",1737395385187,0.196112,101990.0,101930.0,0.098101]
["bitfinex","BTCUSD",1737395407196,0.097842,102210.0,102170.0,0.097873]
["bitfinex","BTCUSD",1737395437086,0.01739674,102640.0,102630.0,0.0974829]
["bitfinex","BTCUSD",1737395480321,0.096871,103230.0,103190.0,0.15]
["bitfinex","BTCUSD",1737395489881,0.193828,103190.0,103150.0,0.00044373]
["bitfinex","BTCUSD",1737395513675,0.1941023,103160.0,103110.0,0.193953]
["bitfinex","BTCUSD",1737395539992,6e-05,103520.0,103510.0,0.0966421]
["bitfinex","BTCUSD",1737395571130,0.0962,103950.0,103920.0,0.288676]
["bitfinex","BTCUSD",1737395596119,0.095996,104170.0,104160.0,0.00095963]
["bitfinex","BTCUSD",1737395618559,0.095684,104510.0,104500.0,0.0035]
["bitfinex","BTCUSD",1737395658088,0.0002119,104100.0,104090.0,0.19341729]
["bitfinex","BTCUSD",1737395673299,0.191757,104300.0,104270.0,0.09784903]
["bitfinex","BTCUSD",1737395700296,0.095836,104350.0,104320.0,0.095853]
["bitfinex","BTCUSD",1737395723136,0.0487131,103840.0,103700.0,0.0289293]
["bitfinex","BTCUSD",1737395743877,0.00045255,103620.0,103610.0,0.09666323]
["bitfinex","BTCUSD",1737395775288,0.29067129,103460.0,103410.0,0.243287]
["bitfinex","BTCUSD",1737395799511,0.34400229,103460.0,103380.0,0.0484298]
["bitfinex","BTCUSD",1737395826029,0.38731729,103460.0,103440.0,0.290003]
["bitfinex","BTCUSD",1737395854198,0.68751042,103040.0,103000.0,0.0020059]
["bitfinex","BTCUSD",1737395880615,0.00014695,102810.0,102800.0,0.34462229]
["bitfinex","BTCUSD",1737395910398,0.00549463,103050.0,103040.0,0.098049]
["bitfinex","BTCUSD",1737395934732,0.388265,103030.0,102990.0,0.276681]
["bitfinex","BTCUSD",1737395959700,0.19396027,103200.0,103150.0,0.193881]
["bitfinex","BTCUSD",1737395990925,0.19444629,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737396003597,0.19451929,102910.0,102900.0,0.00014941]
["bitfinex","BTCUSD",1737396043363,0.0002141,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737396068541,0.2907331,103500.0,103470.0,0.193291]
["bitfinex","BTCUSD",1737396095961,0.097068,103020.0,102990.0,0.2914834]
["bitfinex","BTCUSD",1737396126253,0.00049159,103160.0,103150.0,0.266946]
["bitfinex","BTCUSD",1737396152185,0.19454929,102880.0,102860.0,0.02]
["bitfinex","BTCUSD",1737396163124,0.194019,103090.0,103060.0,0.291074]
["bitfinex","BTCUSD",1737396207629,0.00014801,103360.0,103350.0,0.48092359]
["bitfinex","BTCUSD",1737396235846,0.096767,103340.0,103330.0,0.310327]
["bitfinex","BTCUSD",1737396270159,0.096908,103190.0,103180.0,0.00014812]
["bitfinex","BTCUSD",1737396302422,0.096833,103270.0,103260.0,0.31102529]
["bitfinex","BTCUSD",1737396325296,0.48530138,103160.0,103130.0,0.50518829]
["bitfinex","BTCUSD",1737396368681,0.39437729,103060.0,103050.0,0.0002139]
["bitfinex","BTCUSD",1737396394627,0.09734729,103010.0,102990.0,0.117095]
["bitfinex","BTCUSD",1737396429326,0.17289638,103380.0,103360.0,0.406969]
["bitfinex","BTCUSD",1737396454695,0.290813,103160.0,103140.0,0.48515229]
["bitfinex","BTCUSD",1737396479373,6.4e-07,103200.0,103190.0,0.54364504]
["bitfinex","BTCUSD",1737396516109,0.096927,103170.0,103160.0,0.0005963]
["bitfinex","BTCUSD",1737396542942,0.01027939,103340.0,103330.0,0.31096599]
["bitfinex","BTCUSD",1737396569569,0.00070579,103540.0,103530.0,0.46058059]
["bitfinex","BTCUSD",1737396589050,0.17694142,103740.0,103730.0,7.844e-05]
["bitfinex","BTCUSD",1737396631935,0.289357,103680.0,103660.0,0.02014704]
["bitfinex","BTCUSD",1737396634986,0.096459,103670.0,103660.0,0.00034704]
["bitfinex","BTCUSD",1737396664354,0.09778839,103540.0,103530.0,0.00044919]
["bitfinex","BTCUSD",1737396696966,0.29052949,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1737396737703,0.0002141,103710.0,103700.0,0.64827504]
["bitfinex","BTCUSD",1737396775845,0.28988701,103920.0,103890.0,0.21359729]
["bitfinex","BTCUSD",1737396803355,0.096394,103740.0,103730.0,0.17444729]
["bitfinex","BTCUSD",1737396837401,0.096448,103690.0,103680.0,0.1182968]
["bitfinex","BTCUSD",1737396871570,0.288804,103880.0,103860.0,0.23156452]
["bitfinex","BTCUSD",1737396906466,0.246339,103800.0,103790.0,0.00014768]
["bitfinex","BTCUSD",1737396948272,0.15,103730.0,103710.0,0.00045003]
["bitfinex","BTCUSD",1737396984830,0.15,103610.0,103570.0,0.33914916]
["bitfinex","BTCUSD",1737397014996,0.096534,103590.0,103570.0,0.28978486]
["bitfinex","BTCUSD",1737397052290,0.439663,103570.0,103550.0,0.66297929]
["bitfinex","BTCUSD",1737397099074,0.645824,103280.0,103270.0,0.0771]
["bitfinex","BTCUSD",1737397125481,0.00045045,103260.0,103250.0,0.19515907]
["bitfinex","BTCUSD",1737397153691,0.00045003,103480.0,103410.0,0.343404]
["bitfinex","BTCUSD",1737397191882,0.00014752,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737397230305,0.096646,103470.0,103460.0,0.1002139]
["bitfinex","BTCUSD",1737397283038,0.01583839,103660.0,103650.0,0.67288071]
["bitfinex","BTCUSD",1737397302062,0.00036126,103650.0,103640.0,0.76983981]
["bitfinex","BTCUSD",1737397339828,0.34387229,103600.0,103590.0,0.00059665]
["bitfinex","BTCUSD",1737397382744,0.0002137,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1737397416533,0.12655571,103730.0,103710.0,0.57943129]
["bitfinex","BTCUSD",1737397463525,0.03013586,103780.0,103770.0,0.289092]
["bitfinex","BTCUSD",1737397501819,1.09920145,104040.0,104030.0,0.27047329]
["bitfinex","BTCUSD",1737397537641,0.01457687,103940.0,103930.0,0.1275]
["bitfinex","BTCUSD",1737397572885,0.34366729,103820.0,103810.0,1.00041837]
["bitfinex","BTCUSD",1737397624241,1.10343529,103810.0,103800.0,1.01156559]
["bitfinex","BTCUSD",1737397655781,0.89263929,103850.0,103840.0,8.447e-05]
["bitfinex","BTCUSD",1737397719288,0.83784095,103730.0,103710.0,0.289249]
["bitfinex","BTCUSD",1737397757938,0.38489643,103700.0,103690.0,0.75694506]
["bitfinex","BTCUSD",1737397785613,0.246422,103710.0,103700.0,0.28867233]
["bitfinex","BTCUSD",1737397838612,0.00856945,103780.0,103750.0,0.1304]
["bitfinex","BTCUSD",1737397876173,0.34358429,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1737397911130,4e-07,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737397938878,0.2885585,104020.0,104000.0,0.384603]
["bitfinex","BTCUSD",1737397974406,0.096283,103860.0,103850.0,0.00059481]
["bitfinex","BTCUSD",1737398018382,0.192611,103840.0,103820.0,0.12544709]
["bitfinex","BTCUSD",1737398042746,0.096422,103710.0,103700.0,0.00044814]
["bitfinex","BTCUSD",1737398106548,0.45642497,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737398134350,0.19370429,103780.0,103770.0,0.00049104]
["bitfinex","BTCUSD",1737398183660,0.00044836,103780.0,103770.0,0.12892863]
["bitfinex","BTCUSD",1737398230884,0.2897899,104010.0,103990.0,0.192325]
["bitfinex","BTCUSD",1737398275329,0.30761141,103940.0,103930.0,0.11981429]
["bitfinex","BTCUSD",1737398305298,0.46149029,104230.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737398312035,0.01430316,104200.0,104190.0,0.42936639]
["bitfinex","BTCUSD",1737398396820,0.19358729,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737398400952,0.481163,103920.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737398446454,0.09734729,103860.0,103850.0,0.32157348]
["bitfinex","BTCUSD",1737398541785,0.64531801,103940.0,103920.0,0.41317964]
["bitfinex","BTCUSD",1737398546018,0.08540933,104000.0,103980.0,0.50686]
["bitfinex","BTCUSD",1737398654653,0.57828429,103970.0,103950.0,0.4819548]
["bitfinex","BTCUSD",1737398656679,0.0002138,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737398714826,0.0003905,104050.0,104040.0,1.31837248]
["bitfinex","BTCUSD",1737398762320,0.16547633,104170.0,104160.0,0.18139103]
["bitfinex","BTCUSD",1737398800319,0.05861936,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737398834229,0.46218626,104400.0,104380.0,0.47479]
["bitfinex","BTCUSD",1737398864320,0.095731,104460.0,104430.0,0.278771]
["bitfinex","BTCUSD",1737398903249,0.09734729,104140.0,104120.0,0.3421272]
["bitfinex","BTCUSD",1737398931080,0.09734729,104100.0,104090.0,0.09649732]
["bitfinex","BTCUSD",1737398996326,0.19336229,104150.0,104110.0,0.68032809]
["bitfinex","BTCUSD",1737399046332,0.09734729,104040.0,104010.0,0.0765]
["bitfinex","BTCUSD",1737399097376,0.38553765,104070.0,104030.0,0.60802627]
["bitfinex","BTCUSD",1737399157558,0.09734729,104120.0,104100.0,0.438183]
["bitfinex","BTCUSD",1737399210461,0.09725255,104110.0,104100.0,0.0962728]
["bitfinex","BTCUSD",1737399257886,0.27428444,104200.0,104190.0,0.00044856]
["bitfinex","BTCUSD",1737399304238,0.10333732,104430.0,104410.0,0.5746856]
["bitfinex","BTCUSD",1737399337052,0.095831,104350.0,104330.0,0.095846]
["bitfinex","BTCUSD",1737399375468,0.09756139,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737399424106,0.38474229,104390.0,104370.0,0.27709098]
["bitfinex","BTCUSD",1737399467739,0.12874088,104370.0,104360.0,0.00014662]
["bitfinex","BTCUSD",1737399523219,0.19457272,104140.0,104120.0,0.2883225]
["bitfinex","BTCUSD",1737399547377,2.12137345,104120.0,104100.0,0.28862977]
["bitfinex","BTCUSD",1737399614901,0.27091321,103840.0,103830.0,0.00124074]
["bitfinex","BTCUSD",1737399649513,0.096493,103640.0,103620.0,0.096505]
["bitfinex","BTCUSD",1737399681200,0.27141026,103600.0,103590.0,0.00014662]
["bitfinex","BTCUSD",1737399722301,0.00094314,103540.0,103520.0,0.193198]
["bitfinex","BTCUSD",1737399775508,0.04511129,103480.0,103470.0,0.47470299]
["bitfinex","BTCUSD",1737399792904,3.69312141,103510.0,103500.0,0.09697943]
["bitfinex","BTCUSD",1737399855488,0.00059661,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737399897643,6.1e-07,103550.0,103540.0,0.1932152]
["bitfinex","BTCUSD",1737399951855,0.34416129,103290.0,103280.0,0.8852139]
["bitfinex","BTCUSD",1737399986727,0.290622,103230.0,103210.0,0.581302]
["bitfinex","BTCUSD",1737400023343,0.08264982,103360.0,103340.0,0.29087029]
["bitfinex","BTCUSD",1737400074924,0.483867,103340.0,103320.0,0.61547669]
["bitfinex","BTCUSD",1737400133156,0.096861,103240.0,103230.0,0.00070698]
["bitfinex","BTCUSD",1737400173318,0.096797,103310.0,103300.0,0.096803]
["bitfinex","BTCUSD",1737400229199,0.0004492,103330.0,103320.0,0.64361253]
["bitfinex","BTCUSD",1737400272581,6.1e-07,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737400327445,0.43901772,103620.0,103610.0,0.38607128]
["bitfinex","BTCUSD",1737400374648,0.023,103570.0,103550.0,0.51371868]
["bitfinex","BTCUSD",1737400420392,0.70463349,103640.0,103630.0,0.00070542]
["bitfinex","BTCUSD",1737400479879,0.119515,103610.0,103600.0,0.0962205]
["bitfinex","BTCUSD",1737400546257,0.00044899,103670.0,103660.0,0.56534409]
["bitfinex","BTCUSD",1737400556737,0.09685194,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737400595112,0.0004901,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737400699581,1.1916241,103470.0,103460.0,0.00070621]
["bitfinex","BTCUSD",1737400705220,0.65171193,103440.0,103430.0,0.00036153]
["bitfinex","BTCUSD",1737400765238,0.36719929,103250.0,103240.0,0.0002742]
["bitfinex","BTCUSD",1737400829137,0.58140707,103330.0,103310.0,0.290384]
["bitfinex","BTCUSD",1737400834294,0.29100952,103300.0,103290.0,0.51428473]
["bitfinex","BTCUSD",1737400874711,0.60615969,103110.0,103100.0,0.13932688]
["bitfinex","BTCUSD",1737400924488,0.2908,103170.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737400960511,0.096781,103330.0,103310.0,0.0096997]
["bitfinex","BTCUSD",1737400998099,0.09709015,103370.0,103350.0,0.483759]
["bitfinex","BTCUSD",1737401053704,0.096833,103270.0,103260.0,0.92244532]
["bitfinex","BTCUSD",1737401096880,0.5319402,103400.0,103380.0,0.74052339]
["bitfinex","BTCUSD",1737401140841,0.00055888,103460.0,103450.0,0.68980044]
["bitfinex","BTCUSD",1737401184758,0.01191171,103710.0,103700.0,0.48857929]
["bitfinex","BTCUSD",1737401219739,0.482093,103720.0,103700.0,0.12786019]
["bitfinex","BTCUSD",1737401267858,0.54692828,103510.0,103500.0,0.0002143]
["bitfinex","BTCUSD",1737401333215,0.289974,103460.0,103440.0,0.70415787]
["bitfinex","BTCUSD",1737401415120,0.72743881,103230.0,103220.0,0.38335747]
["bitfinex","BTCUSD",1737401429195,0.096902,103200.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737401484424,0.69480345,103130.0,103090.0,0.0804142]
["bitfinex","BTCUSD",1737401539350,0.097257,102820.0,102810.0,2e-07]
["bitfinex","BTCUSD",1737401569040,0.291603,102880.0,102850.0,0.1949371]
["bitfinex","BTCUSD",1737401597233,0.38930659,102880.0,102860.0,0.097214]
["bitfinex","BTCUSD",1737401654003,0.291778,102820.0,102800.0,0.70507956]
["bitfinex","BTCUSD",1737401672770,0.097238,102840.0,102830.0,0.38982177]
["bitfinex","BTCUSD",1737401714764,0.00094218,102980.0,102970.0,0.50009373]
["bitfinex","BTCUSD",1737401765464,0.03361151,103150.0,103120.0,0.22671683]
["bitfinex","BTCUSD",1737401808796,0.01476617,103210.0,103200.0,0.13014321]
["bitfinex","BTCUSD",1737401866599,0.0005957,103490.0,103480.0,0.12034729]
["bitfinex","BTCUSD",1737401907246,0.22334744,103440.0,103420.0,0.12034729]
["bitfinex","BTCUSD",1737401955187,0.34420829,103240.0,103230.0,0.00014755]
["bitfinex","BTCUSD",1737402015619,0.09689627,103360.0,103350.0,0.173]
["bitfinex","BTCUSD",1737402064182,0.0003617,103440.0,103430.0,0.65288584]
["bitfinex","BTCUSD",1737402131398,0.49310955,103430.0,103410.0,0.096701]
["bitfinex","BTCUSD",1737402172519,0.0004492,103410.0,103400.0,1.43213292]
["bitfinex","BTCUSD",1737402230757,0.29137758,103430.0,103420.0,0.00014249]
["bitfinex","BTCUSD",1737402300485,0.31949263,103310.0,103290.0,0.484037]
["bitfinex","BTCUSD",1737402325221,0.00094106,103370.0,103360.0,0.177649]
["bitfinex","BTCUSD",1737402389674,0.37987857,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1737402426147,0.288773,103890.0,103870.0,0.481356]
["bitfinex","BTCUSD",1737402464477,1.30898816,103810.0,103800.0,0.12016157]
["bitfinex","BTCUSD",1737402517238,0.74728259,103870.0,103860.0,9.523e-05]
["bitfinex","BTCUSD",1737402560413,0.018,103650.0,103640.0,0.17388781]
["bitfinex","BTCUSD",1737402599889,0.096581,103540.0,103530.0,0.00059624]
["bitfinex","BTCUSD",1737402609962,0.4201682,103650.0,103640.0,0.34383429]
["bitfinex","BTCUSD",1737402672566,0.48763229,103750.0,103740.0,0.08585657]
["bitfinex","BTCUSD",1737402721143,0.19376929,103710.0,103700.0,0.09657959]
["bitfinex","BTCUSD",1737402773054,0.075,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737402844017,4.919e-05,103670.0,103660.0,0.19381629]
["bitfinex","BTCUSD",1737402855683,0.00026309,103670.0,103660.0,0.54535016]
["bitfinex","BTCUSD",1737402915581,0.0782,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737402991996,0.11067205,103780.0,103770.0,0.0005956]
["bitfinex","BTCUSD",1737402996454,0.38972157,103830.0,103820.0,0.62625693]
["bitfinex","BTCUSD",1737403029986,0.57902629,103810.0,103790.0,0.096347]
["bitfinex","BTCUSD",1737403078012,0.00180085,103830.0,103820.0,0.49326729]
["bitfinex","BTCUSD",1737403123586,0.12511937,103740.0,103730.0,0.289195]
["bitfinex","BTCUSD",1737403185905,0.90785288,103760.0,103750.0,8.7e-07]
["bitfinex","BTCUSD",1737403272714,0.38066589,103670.0,103660.0,0.00244961]
["bitfinex","BTCUSD",1737403287429,0.19387229,103600.0,103590.0,0.00044898]
["bitfinex","BTCUSD",1737403323540,0.096461,103670.0,103650.0,0.19391057]
["bitfinex","BTCUSD",1737403368656,0.29086934,103680.0,103670.0,0.34380629]
["bitfinex","BTCUSD",1737403404080,0.192849,103710.0,103690.0,0.10778905]
["bitfinex","BTCUSD",1737403440025,0.096599,103520.0,103500.0,0.483053]
["bitfinex","BTCUSD",1737403478764,0.58007613,103620.0,103600.0,0.289566]
["bitfinex","BTCUSD",1737403542005,0.24645,103680.0,103670.0,0.17459429]
["bitfinex","BTCUSD",1737403575386,0.00036142,103710.0,103700.0,0.0973962]
["bitfinex","BTCUSD",1737403614239,0.48384501,103450.0,103430.0,0.2691541]
["bitfinex","BTCUSD",1737403652763,0.01653605,103700.0,103690.0,0.73271052]
["bitfinex","BTCUSD",1737403693815,0.0963667,103770.0,103760.0,0.09682351]
["bitfinex","BTCUSD",1737403751739,0.000213,103920.0,103900.0,2.26331773]
["bitfinex","BTCUSD",1737403799125,0.192913,103680.0,103650.0,0.09863866]
["bitfinex","BTCUSD",1737403844060,0.00070445,103750.0,103740.0,0.54408972]
["bitfinex","BTCUSD",1737403897759,0.0002142,103760.0,103750.0,0.63471682]
["bitfinex","BTCUSD",1737403968014,0.20140693,103760.0,103750.0,0.13291038]
["bitfinex","BTCUSD",1737404017597,0.0002537,103800.0,103790.0,0.6594874]
["bitfinex","BTCUSD",1737404073327,0.17148534,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737404128011,9e-07,103860.0,103850.0,0.72322126]
["bitfinex","BTCUSD",1737404161170,0.1316,103860.0,103850.0,0.78900829]
["bitfinex","BTCUSD",1737404222381,0.44486068,103740.0,103720.0,0.434624]
["bitfinex","BTCUSD",1737404258707,0.90188212,103590.0,103580.0,0.00044856]
["bitfinex","BTCUSD",1737404295822,0.53675729,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737404344030,0.24734729,103800.0,103770.0,0.289085]
["bitfinex","BTCUSD",1737404381285,1.03022358,103810.0,103800.0,0.00114743]
["bitfinex","BTCUSD",1737404427241,0.018,103650.0,103640.0,0.2245579]
["bitfinex","BTCUSD",1737404465309,0.096432,103700.0,103690.0,0.0463]
["bitfinex","BTCUSD",1737404496678,0.68902988,103590.0,103580.0,0.51018561]
["bitfinex","BTCUSD",1737404542811,0.096515,103610.0,103600.0,0.41510651]
["bitfinex","BTCUSD",1737404584327,0.00036166,103840.0,103830.0,0.77387741]
["bitfinex","BTCUSD",1737404638339,0.50495229,104010.0,103990.0,0.37751298]
["bitfinex","BTCUSD",1737404677941,0.09734729,104030.0,104010.0,0.5720278]
["bitfinex","BTCUSD",1737404725013,0.096135,104020.0,104010.0,0.00145174]
["bitfinex","BTCUSD",1737404769149,0.21421575,104040.0,104030.0,0.76923266]
["bitfinex","BTCUSD",1737404823909,0.33763857,104300.0,104280.0,0.19419914]
["bitfinex","BTCUSD",1737404860118,0.45252416,104210.0,104200.0,0.00054342]
["bitfinex","BTCUSD",1737404913653,0.66329841,104130.0,104120.0,0.00028528]
["bitfinex","BTCUSD",1737404958324,0.74449813,103990.0,103980.0,0.00057086]
["bitfinex","BTCUSD",1737404965589,0.26404473,103980.0,103970.0,0.01581222]
["bitfinex","BTCUSD",1737405032470,0.119181,103970.0,103960.0,0.08508489]
["bitfinex","BTCUSD",1737405098679,0.096209,103940.0,103930.0,0.288638]
["bitfinex","BTCUSD",1737405104422,0.096218,103930.0,103920.0,0.00014729]
["bitfinex","BTCUSD",1737405175632,0.01421533,104100.0,104090.0,0.1943748]
["bitfinex","BTCUSD",1737405272894,0.35514455,104300.0,104280.0,0.47988851]
["bitfinex","BTCUSD",1737405277392,0.37030568,104300.0,104280.0,0.00044751]
["bitfinex","BTCUSD",1737405317280,0.4316334,104260.0,104240.0,0.57302622]
["bitfinex","BTCUSD",1737405377129,0.0002142,104130.0,104120.0,0.47219029]
["bitfinex","BTCUSD",1737405407866,0.44031174,104190.0,104180.0,0.00244961]
["bitfinex","BTCUSD",1737405447955,0.5703306,104130.0,104120.0,0.0044901]
["bitfinex","BTCUSD",1737405511081,0.2883379,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1737405560307,0.0002139,104160.0,104150.0,0.098015]
["bitfinex","BTCUSD",1737405606058,0.56681137,103950.0,103940.0,0.0002739]
["bitfinex","BTCUSD",1737405661241,0.09898854,103870.0,103860.0,0.0791144]
["bitfinex","BTCUSD",1737405695405,1.15291691,103870.0,103860.0,4e-07]
["bitfinex","BTCUSD",1737405794485,0.0494,103960.0,103950.0,0.19450915]
["bitfinex","BTCUSD",1737405850647,0.75328072,103930.0,103920.0,0.00014184]
["bitfinex","BTCUSD",1737405911877,0.00054329,103860.0,103850.0,0.71765679]
["bitfinex","BTCUSD",1737405964792,0.611443,103990.0,103970.0,0.288527]
["bitfinex","BTCUSD",1737406022983,0.264255,103890.0,103880.0,0.00070516]
["bitfinex","BTCUSD",1737406057235,0.24669477,103900.0,103890.0,0.0964688]
["bitfinex","BTCUSD",1737406138439,0.22806215,103980.0,103970.0,0.08842815]
["bitfinex","BTCUSD",1737406197511,0.00044836,104000.0,103990.0,0.39702411]
["bitfinex","BTCUSD",1737406255295,0.26103677,104020.0,104010.0,0.0014905]
["bitfinex","BTCUSD",1737406310019,0.00539433,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737406372808,0.00044941,103990.0,103980.0,0.44612625]
["bitfinex","BTCUSD",1737406414664,0.0003492,104090.0,104080.0,0.30106347]
["bitfinex","BTCUSD",1737406515652,0.096209,103940.0,103930.0,0.00026275]
["bitfinex","BTCUSD",1737406557533,0.43374037,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737406597616,0.74341513,103870.0,103860.0,0.0007036]
["bitfinex","BTCUSD",1737406642160,0.57906029,103800.0,103780.0,0.3385788]
["bitfinex","BTCUSD",1737406682903,0.096329,103810.0,103800.0,0.00449043]
["bitfinex","BTCUSD",1737406734794,0.60303938,103820.0,103810.0,0.37929745]
["bitfinex","BTCUSD",1737406789603,0.097487,103640.0,103630.0,0.08321206]
["bitfinex","BTCUSD",1737406813353,0.09734729,103640.0,103630.0,0.00036125]
["bitfinex","BTCUSD",1737406863611,0.00044941,103660.0,103650.0,0.44206249]
["bitfinex","BTCUSD",1737406919350,0.01494437,103810.0,103800.0,0.09830236]
["bitfinex","BTCUSD",1737406958071,0.0005964,103810.0,103800.0,0.11226626]
["bitfinex","BTCUSD",1737407013316,0.00036063,103860.0,103850.0,0.48521884]
["bitfinex","BTCUSD",1737407074510,0.32186079,103950.0,103940.0,0.00244835]
["bitfinex","BTCUSD",1737407125645,0.00030824,103980.0,103970.0,0.10783048]
["bitfinex","BTCUSD",1737407154932,0.48732649,103940.0,103930.0,0.00344919]
["bitfinex","BTCUSD",1737407230740,0.28922927,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1737407268449,0.114196,103960.0,103950.0,0.0972]
["bitfinex","BTCUSD",1737407320971,0.77189752,103780.0,103770.0,0.00052011]
["bitfinex","BTCUSD",1737407371085,0.62360907,103920.0,103900.0,0.57956729]
["bitfinex","BTCUSD",1737407377994,0.096246,103900.0,103890.0,0.11652725]
["bitfinex","BTCUSD",1737407433604,0.0044657,103860.0,103850.0,1.00571646]
["bitfinex","BTCUSD",1737407518377,3.9e-07,103900.0,103890.0,1.37775903]
["bitfinex","BTCUSD",1737407523790,0.096255,103890.0,103880.0,0.21554335]
["bitfinex","BTCUSD",1737407566716,0.096348,103790.0,103780.0,0.09463252]
["bitfinex","BTCUSD",1737407715557,0.0002139,103830.0,103820.0,0.36716536]
["bitfinex","BTCUSD",1737407725842,0.1791249,103830.0,103820.0,0.00049807]
["bitfinex","BTCUSD",1737407783029,0.3855889,103800.0,103780.0,0.37211261]
["bitfinex","BTCUSD",1737407883574,0.11534729,103670.0,103660.0,0.14340388]
["bitfinex","BTCUSD",1737407891815,0.0945665,103690.0,103680.0,0.22365]
["bitfinex","BTCUSD",1737407950581,0.01418469,103830.0,103820.0,0.2894376]
["bitfinex","BTCUSD",1737408031826,0.39320608,103910.0,103900.0,0.0005602]
["bitfinex","BTCUSD",1737408087305,0.00537734,103920.0,103910.0,0.54274194]
["bitfinex","BTCUSD",1737408146922,0.19347329,104030.0,104020.0,0.00099823]
["bitfinex","BTCUSD",1737408209358,0.096227,103920.0,103910.0,0.00044856]
["bitfinex","BTCUSD",1737408289609,0.25734024,103930.0,103920.0,0.53287607]
["bitfinex","BTCUSD",1737408330434,0.34214877,103920.0,103910.0,0.09640517]
["bitfinex","BTCUSD",1737408373422,0.69500499,103770.0,103750.0,0.481918]
["bitfinex","BTCUSD",1737408409362,0.48216,103700.0,103680.0,0.289347]
["bitfinex","BTCUSD",1737408482548,0.096422,103710.0,103700.0,0.289279]
["bitfinex","BTCUSD",1737408574594,0.62401481,103700.0,103680.0,0.30089907]
["bitfinex","BTCUSD",1737408658815,0.38770791,103770.0,103760.0,0.75009555]
["bitfinex","BTCUSD",1737408715509,0.4161712,103800.0,103780.0,0.68676576]
["bitfinex","BTCUSD",1737408766610,0.096401,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737408839907,0.12654982,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737408904388,0.19378829,103690.0,103680.0,0.00049282]
["bitfinex","BTCUSD",1737408963666,0.39673037,103730.0,103720.0,0.000141]
["bitfinex","BTCUSD",1737409007133,0.096683,103430.0,103420.0,0.02313325]
["bitfinex","BTCUSD",1737409033035,0.096655,103460.0,103450.0,0.0009971]
["bitfinex","BTCUSD",1737409100536,1.0351133,103370.0,103350.0,0.290251]
["bitfinex","BTCUSD",1737409143996,0.00059704,103320.0,103310.0,0.29845306]
["bitfinex","BTCUSD",1737409237547,0.096805,103300.0,103290.0,0.09667673]
["bitfinex","BTCUSD",1737409318207,0.00412044,103270.0,103260.0,0.68644957]
["bitfinex","BTCUSD",1737409372193,0.00044899,103330.0,103320.0,0.09775378]
["bitfinex","BTCUSD",1737409455305,4.916e-05,103270.0,103260.0,0.2507513]
["bitfinex","BTCUSD",1737409478520,0.74711475,103320.0,103300.0,0.290394]
["bitfinex","BTCUSD",1737409550485,0.096796,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737409608523,0.096861,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1737409655525,0.173,103110.0,103070.0,0.00335676]
["bitfinex","BTCUSD",1737409686379,0.08471566,103120.0,103110.0,0.175983]
["bitfinex","BTCUSD",1737409731345,0.097172,102910.0,102900.0,0.030598]
["bitfinex","BTCUSD",1737409769840,0.00044982,103090.0,103080.0,0.49325929]
["bitfinex","BTCUSD",1737409809444,0.21047537,103130.0,103120.0,2.07951366]
["bitfinex","BTCUSD",1737409852808,0.10231871,103070.0,103060.0,0.097026]
["bitfinex","BTCUSD",1737409889094,0.097002,103090.0,103080.0,0.00114768]
["bitfinex","BTCUSD",1737409929871,0.484857,103130.0,103110.0,0.29409468]
["bitfinex","BTCUSD",1737409965875,0.22817226,103060.0,103050.0,0.0012139]
["bitfinex","BTCUSD",1737410003798,1.09169658,103090.0,103080.0,0.0012139]
["bitfinex","BTCUSD",1737410042734,0.2313279,103090.0,103080.0,0.00236139]
["bitfinex","BTCUSD",1737410087360,0.077556,103150.0,103140.0,0.0012139]
["bitfinex","BTCUSD",1737410094765,0.16307451,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1737410182791,0.25392521,102990.0,102970.0,0.1505295]
["bitfinex","BTCUSD",1737410225465,0.00194056,102980.0,102970.0,0.34803929]
["bitfinex","BTCUSD",1737410234186,0.44817881,102970.0,102960.0,0.0002142]
["bitfinex","BTCUSD",1737410291968,0.65626253,102940.0,102930.0,0.0042139]
["bitfinex","BTCUSD",1737410368877,0.0004892,102740.0,102730.0,0.100874]
["bitfinex","BTCUSD",1737410391650,0.53021074,102620.0,102610.0,0.0017142]
["bitfinex","BTCUSD",1737410426155,0.17546429,102410.0,102380.0,0.171867]
["bitfinex","BTCUSD",1737410466352,0.17631647,102360.0,102350.0,0.41732723]
["bitfinex","BTCUSD",1737410506772,0.4679385,102360.0,102350.0,0.00014592]
["bitfinex","BTCUSD",1737410548122,0.4696723,102270.0,102260.0,0.9177238]
["bitfinex","BTCUSD",1737410605172,0.45305449,102200.0,102190.0,1e-06]
["bitfinex","BTCUSD",1737410641251,0.42529204,102020.0,102000.0,0.15174936]
["bitfinex","BTCUSD",1737410679455,0.26528882,101870.0,101860.0,0.01721293]
["bitfinex","BTCUSD",1737410712013,0.0899999,102190.0,102170.0,0.6616426]
["bitfinex","BTCUSD",1737410735555,0.00059463,102320.0,102310.0,0.4688936]
["bitfinex","BTCUSD",1737410775537,0.30235906,102420.0,102380.0,0.156271]
["bitfinex","BTCUSD",1737410810718,0.0062516,102500.0,102490.0,0.078049]
["bitfinex","BTCUSD",1737410839563,0.23553233,102430.0,102410.0,0.32367701]
["bitfinex","BTCUSD",1737410890350,0.0040447,102780.0,102770.0,0.3252082]
["bitfinex","BTCUSD",1737410937222,5.2e-07,102910.0,102900.0,0.42277808]
["bitfinex","BTCUSD",1737410975075,0.077995,102570.0,102560.0,0.02307727]
["bitfinex","BTCUSD",1737411010697,0.70326457,102640.0,102600.0,0.359004]
["bitfinex","BTCUSD",1737411048940,0.00214365,102620.0,102610.0,0.17631229]
["bitfinex","BTCUSD",1737411091419,0.228018,102540.0,102530.0,0.0004494]
["bitfinex","BTCUSD",1737411138109,0.234383,102400.0,102380.0,0.31345435]
["bitfinex","BTCUSD",1737411166203,0.78099234,102340.0,102320.0,0.156366]
["bitfinex","BTCUSD",1737411210014,0.312547,102390.0,102370.0,0.234436]
["bitfinex","BTCUSD",1737411251133,0.078003,102560.0,102550.0,0.234023]
["bitfinex","BTCUSD",1737411313334,0.00059613,102570.0,102560.0,0.5545661]
["bitfinex","BTCUSD",1737411376269,0.1309918,102950.0,102940.0,0.45693081]
["bitfinex","BTCUSD",1737411409986,0.077783,102850.0,102830.0,0.383379]
["bitfinex","BTCUSD",1737411455825,0.0807134,103000.0,102990.0,0.6514011]
["bitfinex","BTCUSD",1737411519472,0.049,103090.0,103070.0,0.100617]
["bitfinex","BTCUSD",1737411580602,0.77115534,102990.0,102970.0,0.094972]
["bitfinex","BTCUSD",1737411623836,0.46085667,102890.0,102880.0,0.07776]
["bitfinex","BTCUSD",1737411681778,0.00044961,102820.0,102810.0,0.45167893]
["bitfinex","BTCUSD",1737411752770,0.31882693,102760.0,102740.0,0.5393]
["bitfinex","BTCUSD",1737411812337,0.077896,102700.0,102690.0,0.00073812]
["bitfinex","BTCUSD",1737411848653,0.28786115,102620.0,102610.0,0.077965]
["bitfinex","BTCUSD",1737411918949,0.08443235,102810.0,102790.0,0.311305]
["bitfinex","BTCUSD",1737411969393,0.28476353,103000.0,102990.0,0.077677]
["bitfinex","BTCUSD",1737412022687,0.48615869,102940.0,102920.0,0.07773]
["bitfinex","BTCUSD",1737412068694,0.010665,102860.0,102850.0,0.077783]
["bitfinex","BTCUSD",1737412131468,0.09734729,102870.0,102860.0,0.22838631]
["bitfinex","BTCUSD",1737412165866,0.0004492,102970.0,102960.0,0.33658011]
["bitfinex","BTCUSD",1737412292514,7e-07,103080.0,103070.0,0.68461125]
["bitfinex","BTCUSD",1737412307902,0.0151969,103110.0,103100.0,0.89430823]
["bitfinex","BTCUSD",1737412471222,9e-07,103300.0,103290.0,0.08617919]
["bitfinex","BTCUSD",1737412545391,0.10320185,103340.0,103330.0,0.0775678]
["bitfinex","BTCUSD",1737412551981,0.10361362,103360.0,103350.0,0.077406]
["bitfinex","BTCUSD",1737412665849,0.09734729,103350.0,103340.0,0.23255648]
["bitfinex","BTCUSD",1737412714523,0.19015955,103450.0,103440.0,0.00014764]
["bitfinex","BTCUSD",1737412731489,0.45035629,103480.0,103470.0,0.00014172]
["bitfinex","BTCUSD",1737412787770,0.154975,103250.0,103230.0,0.23248943]
["bitfinex","BTCUSD",1737412876031,0.29830629,103280.0,103270.0,0.00014638]
["bitfinex","BTCUSD",1737412964574,0.00095962,103380.0,103370.0,0.51720362]
["bitfinex","BTCUSD",1737413078101,1.70801452,103340.0,103330.0,6e-08]
["bitfinex","BTCUSD",1737413239550,8.6e-07,103420.0,103410.0,0.75093957]
["bitfinex","BTCUSD",1737413425608,0.0004492,103440.0,103430.0,0.69810283]
["bitfinex","BTCUSD",1737413481149,0.0009606,103440.0,103430.0,0.89621927]
["bitfinex","BTCUSD",1737413560000,0.07714899,103550.0,103540.0,0.43224639]
["bitfinex","BTCUSD",1737413630916,0.201834,103580.0,103570.0,0.086922]
["bitfinex","BTCUSD",1737413733762,0.26139318,103680.0,103670.0,0.12511186]
["bitfinex","BTCUSD",1737413828562,0.015237,103720.0,103710.0,0.54907549]
["bitfinex","BTCUSD",1737413930516,0.60420122,103660.0,103650.0,0.00096156]
["bitfinex","BTCUSD",1737413993481,0.28310632,103570.0,103560.0,0.00061628]
["bitfinex","BTCUSD",1737414037262,0.7559322,103530.0,103520.0,0.03037222]
["bitfinex","BTCUSD",1737414090898,0.13354808,103210.0,103200.0,0.077519]
["bitfinex","BTCUSD",1737414130648,0.00045045,103360.0,103350.0,0.34775329]
["bitfinex","BTCUSD",1737414166014,0.0782,103460.0,103450.0,0.26756242]
["bitfinex","BTCUSD",1737414216045,0.208939,103310.0,103290.0,0.23271545]
["bitfinex","BTCUSD",1737414264333,0.00044836,103450.0,103440.0,0.07847016]
["bitfinex","BTCUSD",1737414356540,0.00583726,103520.0,103510.0,0.43432025]
["bitfinex","BTCUSD",1737414437702,0.309332,103450.0,103430.0,0.3406199]
["bitfinex","BTCUSD",1737414465712,0.305148,103130.0,103100.0,0.0778085]
["bitfinex","BTCUSD",1737414507863,0.07752,103200.0,103180.0,0.3805327]
["bitfinex","BTCUSD",1737414547686,0.00045045,103210.0,103200.0,0.54277093]
["bitfinex","BTCUSD",1737414586368,0.08660268,103260.0,103250.0,0.33694642]
["bitfinex","BTCUSD",1737414620625,0.67960452,103230.0,103220.0,0.00072773]
["bitfinex","BTCUSD",1737414726623,0.0781602,103030.0,103020.0,0.001214]
["bitfinex","BTCUSD",1737414780088,0.38826613,102930.0,102920.0,0.17402649]
["bitfinex","BTCUSD",1737414832772,0.85141747,102840.0,102830.0,0.00015801]
["bitfinex","BTCUSD",1737414883917,0.62429617,102710.0,102690.0,0.516792]
["bitfinex","BTCUSD",1737414938897,0.17538529,102520.0,102500.0,0.078048]
["bitfinex","BTCUSD",1737414974433,0.00044982,102520.0,102510.0,0.079041]
["bitfinex","BTCUSD",1737415022747,0.68450494,102350.0,102340.0,0.0017168]
["bitfinex","BTCUSD",1737415054892,0.00050834,102300.0,102290.0,0.1175498]
["bitfinex","BTCUSD",1737415109032,0.22144729,102390.0,102360.0,0.00097689]
["bitfinex","BTCUSD",1737415160173,0.0157056,102590.0,102580.0,0.63945793]
["bitfinex","BTCUSD",1737415214453,0.00727632,102690.0,102680.0,0.35011612]
["bitfinex","BTCUSD",1737415263328,0.00508294,102810.0,102800.0,0.367808]
["bitfinex","BTCUSD",1737415322697,4.7e-07,102900.0,102890.0,0.57555922]
["bitfinex","BTCUSD",1737415372523,0.2222659,102930.0,102920.0,0.00044877]
["bitfinex","BTCUSD",1737415432398,0.0002137,102950.0,102940.0,0.35783582]
["bitfinex","BTCUSD",1737415493716,0.3256142,102860.0,102850.0,0.077783]
["bitfinex","BTCUSD",1737415552931,0.0480138,102860.0,102850.0,0.19818264]
["bitfinex","BTCUSD",1737415567043,0.077752,102890.0,102880.0,0.233262]
["bitfinex","BTCUSD",1737415702316,0.1469791,103110.0,103100.0,0.76038685]
["bitfinex","BTCUSD",1737415749678,0.0812,103160.0,103150.0,0.33044764]
["bitfinex","BTCUSD",1737415801920,0.08671371,103180.0,103170.0,0.45632134]
["bitfinex","BTCUSD",1737415887418,0.00044899,103150.0,103140.0,0.34796359]
["bitfinex","BTCUSD",1737415895110,0.5587114,103100.0,103090.0,0.00050682]
["bitfinex","BTCUSD",1737415938651,0.07866781,103060.0,103050.0,0.23347873]
["bitfinex","BTCUSD",1737415993317,0.04770709,103110.0,103100.0,0.077594]
["bitfinex","BTCUSD",1737416057347,0.87106521,103100.0,103080.0,0.232809]
["bitfinex","BTCUSD",1737416108573,0.19728952,103160.0,103150.0,1.88786913]
["bitfinex","BTCUSD",1737416166169,0.4130124,103120.0,103110.0,6.616e-05]
["bitfinex","BTCUSD",1737416216674,0.21228999,103010.0,103000.0,0.00044919]
["bitfinex","BTCUSD",1737416272554,0.00498334,103130.0,103120.0,0.4995056]
["bitfinex","BTCUSD",1737416347862,0.00034877,103210.0,103200.0,0.32583523]
["bitfinex","BTCUSD",1737416409438,0.206059,103280.0,103260.0,0.31032398]
["bitfinex","BTCUSD",1737416453094,0.25659982,103260.0,103250.0,2.01002539]
["bitfinex","BTCUSD",1737416543722,0.16333771,103260.0,103250.0,0.05356595]
["bitfinex","BTCUSD",1737416649036,0.25681362,103290.0,103280.0,0.13090798]
["bitfinex","BTCUSD",1737416751996,6e-07,103290.0,103280.0,2.41161624]
["bitfinex","BTCUSD",1737416809184,0.24016699,103140.0,103130.0,0.00044856]
["bitfinex","BTCUSD",1737416834712,0.05821597,102690.0,102650.0,0.155869]
["bitfinex","BTCUSD",1737416863180,0.351378,102460.0,102410.0,0.25770342]
["bitfinex","BTCUSD",1737416906256,0.078216,102280.0,102270.0,0.00010631]
["bitfinex","BTCUSD",1737416919237,0.09779942,102140.0,102130.0,0.078331]
["bitfinex","BTCUSD",1737416956053,0.73544729,102110.0,102100.0,0.01536211]
["bitfinex","BTCUSD",1737416996968,0.09779628,102060.0,102040.0,0.39197]
["bitfinex","BTCUSD",1737417031176,1e-06,102460.0,102450.0,1.01422712]
["bitfinex","BTCUSD",1737417059741,0.13,102290.0,102260.0,0.078225]
["bitfinex","BTCUSD",1737417090282,0.14474729,102120.0,102110.0,0.07849404]
["bitfinex","BTCUSD",1737417140839,0.44118301,102030.0,102020.0,0.1374138]
["bitfinex","BTCUSD",1737417173762,4e-05,101930.0,101910.0,0.392493]
["bitfinex","BTCUSD",1737417214318,0.440536,102000.0,101980.0,0.078445]
["bitfinex","BTCUSD",1737417254179,0.17705879,101930.0,101920.0,0.00026417]
["bitfinex","BTCUSD",1737417303830,0.078516,101890.0,101880.0,6.8e-05]
["bitfinex","BTCUSD",1737417342035,0.23531996,101760.0,101750.0,0.628624]
["bitfinex","BTCUSD",1737417378182,0.34331,101860.0,101840.0,0.24540975]
["bitfinex","BTCUSD",1737417391482,0.21217732,102060.0,102050.0,0.64641804]
["bitfinex","BTCUSD",1737417391687,0.50614732,102060.0,102050.0,0.34873929]
["bitfinex","BTCUSD",1737417391888,0.50614732,102060.0,102050.0,2.14873929]
["bitfinex","BTCUSD",1737417392288,0.50614732,102060.0,102050.0,2.24873929]
["bitfinex","BTCUSD",1737417392670,0.50614732,102060.0,102050.0,2.27750932]
["bitfinex","BTCUSD",1737417392872,0.36178099,102060.0,102050.0,0.99531608]
["bitfinex","BTCUSD",1737417393049,0.36178099,102060.0,102050.0,0.74873929]
["bitfinex","BTCUSD",1737417393412,0.36413269,102070.0,102060.0,0.078385]
["bitfinex","BTCUSD",1737417393620,0.34313269,102070.0,102060.0,1.10858635]
["bitfinex","BTCUSD",1737417393832,0.25506387,102090.0,102080.0,0.651369]
["bitfinex","BTCUSD",1737417394034,4e-08,102090.0,102080.0,2.40966832]
["bitfinex","BTCUSD",1737417394212,0.15018522,102100.0,102090.0,1.22136403]
["bitfinex","BTCUSD",1737417394436,0.14051522,102100.0,102090.0,1.61700505]
["bitfinex","BTCUSD",1737417394653,0.43435522,102100.0,102090.0,1.11343929]
["bitfinex","BTCUSD",1737417394839,0.43435522,102100.0,102090.0,1.03262929]
["bitfinex","BTCUSD",1737417395054,0.43435522,102100.0,102090.0,0.74870929]
["bitfinex","BTCUSD",1737417395176,0.41362777,102100.0,102090.0,0.74870929]
["bitfinex","BTCUSD",1737417395775,0.39262777,102100.0,102090.0,0.74870929]
["bitfinex","BTCUSD",1737417396426,0.39262777,102100.0,102090.0,2.24870929]
["bitfinex","BTCUSD",1737417396803,0.39262777,102100.0,102090.0,2.56103929]
["bitfinex","BTCUSD",1737417397004,0.26784,102100.0,102090.0,1.07070444]
["bitfinex","BTCUSD",1737417397202,0.26784,102100.0,102090.0,1.0134962]
["bitfinex","BTCUSD",1737417397445,0.26788,102100.0,102090.0,0.91758144]
["bitfinex","BTCUSD",1737417397639,0.26788,102100.0,102090.0,0.64750844]
["bitfinex","BTCUSD",1737417397859,0.19987999,102100.0,102090.0,0.57157444]
["bitfinex","BTCUSD",1737417398001,0.19987999,102100.0,102090.0,0.27157444]
["bitfinex","BTCUSD",1737417398203,0.19987999,102100.0,102090.0,0.26190929]
["bitfinex","BTCUSD",1737417398847,0.19987999,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737417399049,0.27844729,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737417399276,0.20009329,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737417399449,0.20009329,102100.0,102090.0,0.47570929]
["bitfinex","BTCUSD",1737417399707,0.20009329,102100.0,102090.0,0.62570929]
["bitfinex","BTCUSD",1737417400106,0.20009329,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737417400448,0.20009329,102100.0,102090.0,0.44870929]
["bitfinex","BTCUSD",1737417400658,0.20009329,102100.0,102090.0,0.62570929]
["bitfinex","BTCUSD",1737417401100,0.20009329,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737417401299,0.20009329,102100.0,102090.0,0.62570929]
["bitfinex","BTCUSD",1737417402377,0.20009329,102100.0,102090.0,0.64870929]
["bitfinex","BTCUSD",1737417402592,0.20009329,102100.0,102090.0,0.62570929]
["bitfinex","BTCUSD",1737417402860,0.20009329,102100.0,102090.0,0.32570929]
["bitfinex","BTCUSD",1737417403068,0.20009329,102100.0,102090.0,0.17570929]
["bitfinex","BTCUSD",1737417403430,0.16091529,102100.0,102090.0,0.57570929]
["bitfinex","BTCUSD",1737417403631,0.01569769,102130.0,102120.0,0.628339]
["bitfinex","BTCUSD",1737417403831,0.01621349,102130.0,102120.0,1.00276281]
["bitfinex","BTCUSD",1737417404033,0.30997349,102130.0,102120.0,1.00276281]
["bitfinex","BTCUSD",1737417404283,0.30997349,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737417404599,0.30997349,102130.0,102120.0,0.17568629]
["bitfinex","BTCUSD",1737417404800,0.30987349,102130.0,102120.0,0.17568629]
["bitfinex","BTCUSD",1737417405164,0.30987349,102130.0,102120.0,0.32568629]
["bitfinex","BTCUSD",1737417405535,0.30987349,102130.0,102120.0,0.33544804]
["bitfinex","BTCUSD",1737417405741,0.30981349,102130.0,102120.0,0.33544804]
["bitfinex","BTCUSD",1737417406140,0.30981349,102130.0,102120.0,0.10710904]
["bitfinex","BTCUSD",1737417406602,0.30981349,102130.0,102120.0,0.18544804]
["bitfinex","BTCUSD",1737417407042,0.02574369,102130.0,102120.0,0.33544804]
["bitfinex","BTCUSD",1737417407308,0.02574369,102130.0,102120.0,0.35844804]
["bitfinex","BTCUSD",1737417407486,0.02574369,102130.0,102120.0,0.33544804]
["bitfinex","BTCUSD",1737417407683,0.02574369,102130.0,102120.0,0.81245555]
["bitfinex","BTCUSD",1737417408115,0.02578369,102130.0,102120.0,0.81245555]
["bitfinex","BTCUSD",1737417408995,0.02578369,102130.0,102120.0,1.11245555]
["bitfinex","BTCUSD",1737417409327,0.02578369,102130.0,102120.0,1.13545555]
["bitfinex","BTCUSD",1737417409444,0.02578369,102130.0,102120.0,1.11245555]
["bitfinex","BTCUSD",1737417409650,0.02578369,102130.0,102120.0,1.13545555]
["bitfinex","BTCUSD",1737417409838,0.02578369,102130.0,102120.0,1.23545555]
["bitfinex","BTCUSD",1737417410038,0.02578369,102130.0,102120.0,1.13545555]
["bitfinex","BTCUSD",1737417410252,0.02599699,102130.0,102120.0,1.13545555]
["bitfinex","BTCUSD",1737417410475,0.123716,102150.0,102130.0,0.391649]
["bitfinex","BTCUSD",1737417410678,0.123716,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737417410679,0.12387071,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737417410877,0.41757071,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737417411088,0.33925471,102150.0,102140.0,0.17567029]
["bitfinex","BTCUSD",1737417411343,0.33925471,102150.0,102140.0,0.33543204]
["bitfinex","BTCUSD",1737417413507,0.29385471,102150.0,102140.0,0.65843204]
["bitfinex","BTCUSD",1737417413723,0.29385471,102150.0,102140.0,0.35843204]
["bitfinex","BTCUSD",1737417413919,0.29385471,102150.0,102140.0,0.33543204]
["bitfinex","BTCUSD",1737417414701,0.29389471,102150.0,102140.0,0.35843204]
["bitfinex","BTCUSD",1737417415140,0.29389471,102150.0,102140.0,0.92574681]
["bitfinex","BTCUSD",1737417415266,0.29389471,102150.0,102140.0,1.50275432]
["bitfinex","BTCUSD",1737417416706,0.29389471,102150.0,102140.0,1.53099962]
["bitfinex","BTCUSD",1737417416931,0.21557871,102150.0,102140.0,1.53099962]
["bitfinex","BTCUSD",1737417417068,0.21557871,102150.0,102140.0,3.03099962]
["bitfinex","BTCUSD",1737417417266,0.16057871,102150.0,102140.0,1.02574681]
["bitfinex","BTCUSD",1737417417473,0.16057871,102150.0,102140.0,1.50275432]
["bitfinex","BTCUSD",1737417417669,0.16057871,102150.0,102140.0,0.65843204]
["bitfinex","BTCUSD",1737417417935,0.233371,102190.0,102140.0,0.65843204]
["bitfinex","BTCUSD",1737417417936,0.039333,102240.0,102180.0,0.1]
["bitfinex","BTCUSD",1737417418112,0.039333,102240.0,102190.0,0.83766206]
["bitfinex","BTCUSD",1737417418113,0.01563894,102230.0,102190.0,0.83766206]
["bitfinex","BTCUSD",1737417418340,0.01563894,102230.0,102220.0,0.228262]
["bitfinex","BTCUSD",1737417418500,0.01563894,102230.0,102220.0,0.33537104]
["bitfinex","BTCUSD",1737417418849,0.01579367,102230.0,102220.0,0.36494967]
["bitfinex","BTCUSD",1737417419025,0.01579367,102230.0,102220.0,0.66494967]
["bitfinex","BTCUSD",1737417419203,0.01579367,102230.0,102220.0,0.68794967]
["bitfinex","BTCUSD",1737417419204,0.30926367,102230.0,102220.0,0.68794967]
["bitfinex","BTCUSD",1737417420559,0.30926367,102230.0,102220.0,0.78794967]
["bitfinex","BTCUSD",1737417420966,0.30926367,102230.0,102220.0,0.33537104]
["bitfinex","BTCUSD",1737417421598,0.30926367,102230.0,102220.0,0.25710904]
["bitfinex","BTCUSD",1737417421803,0.38751767,102230.0,102220.0,0.00976175]
["bitfinex","BTCUSD",1737417421998,0.54402767,102230.0,102210.0,0.078268]
["bitfinex","BTCUSD",1737417422217,0.0495,102220.0,102210.0,0.384808]
["bitfinex","BTCUSD",1737417422412,0.34297,102220.0,102210.0,0.234808]
["bitfinex","BTCUSD",1737417422632,0.34297,102220.0,102210.0,0.33215529]
["bitfinex","BTCUSD",1737417422837,0.42157,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1737417423039,0.42157,102220.0,102210.0,0.32561729]
["bitfinex","BTCUSD",1737417423448,0.29347,102220.0,102210.0,0.32561729]
["bitfinex","BTCUSD",1737417423654,0.29347,102220.0,102210.0,0.8256248]
["bitfinex","BTCUSD",1737417423877,0.29347,102220.0,102210.0,1.09293957]
["bitfinex","BTCUSD",1737417424079,0.29347,102220.0,102210.0,0.8026248]
["bitfinex","BTCUSD",1737417424492,0.29347,102220.0,102210.0,0.8256248]
["bitfinex","BTCUSD",1737417425053,0.29347,102220.0,102210.0,1.09293957]
["bitfinex","BTCUSD",1737417425254,0.29347,102220.0,102210.0,1.49293957]
["bitfinex","BTCUSD",1737417426276,0.29347,102220.0,102210.0,0.8256248]
["bitfinex","BTCUSD",1737417426482,0.29347,102220.0,102210.0,1.1256248]
["bitfinex","BTCUSD",1737417426683,0.29347,102220.0,102210.0,1.1026248]
["bitfinex","BTCUSD",1737417426986,0.29347,102220.0,102210.0,0.8026248]
["bitfinex","BTCUSD",1737417427185,0.22546999,102220.0,102210.0,0.8026248]
["bitfinex","BTCUSD",1737417427499,0.22546999,102220.0,102210.0,0.6526248]
["bitfinex","BTCUSD",1737417427699,0.22546999,102220.0,102210.0,0.8026248]
["bitfinex","BTCUSD",1737417427930,0.22546999,102220.0,102210.0,1.49293957]
["bitfinex","BTCUSD",1737417428467,0.21364239,102220.0,102210.0,1.53203357]
["bitfinex","BTCUSD",1737417428597,0.04961239,102220.0,102210.0,3.30507754]
["bitfinex","BTCUSD",1737417428798,0.00557986,102220.0,102210.0,3.32859284]
["bitfinex","BTCUSD",1737417429015,8.6e-07,102230.0,102220.0,0.2747773]
["bitfinex","BTCUSD",1737417429239,0.21521486,102230.0,102220.0,0.38188634]
["bitfinex","BTCUSD",1737417429437,0.21521486,102230.0,102220.0,1.12996811]
["bitfinex","BTCUSD",1737417429639,0.21521486,102230.0,102220.0,1.04920111]
["bitfinex","BTCUSD",1737417429884,0.21521486,102230.0,102220.0,1.02568581]
["bitfinex","BTCUSD",1737417430259,0.21521486,102230.0,102220.0,0.18537104]
["bitfinex","BTCUSD",1737417431089,0.21521486,102230.0,102220.0,0.33537104]
["bitfinex","BTCUSD",1737417431302,0.21521486,102230.0,102220.0,0.078262]
["bitfinex","BTCUSD",1737417431438,0.44997986,102230.0,102210.0,0.55527451]
["bitfinex","BTCUSD",1737417431642,0.0476,102220.0,102210.0,0.47700751]
["bitfinex","BTCUSD",1737417431887,0.0786,102210.0,102190.0,0.313122]
["bitfinex","BTCUSD",1737417432084,0.29381486,102210.0,102200.0,0.17562429]
["bitfinex","BTCUSD",1737417432259,0.29381486,102210.0,102190.0,0.48874429]
["bitfinex","BTCUSD",1737417432464,0.37208486,102210.0,102190.0,0.48874429]
["bitfinex","BTCUSD",1737417432676,0.078278,102200.0,102180.0,0.40120475]
["bitfinex","BTCUSD",1737417432920,0.0485,102190.0,102180.0,0.078287]
["bitfinex","BTCUSD",1737417433123,0.26371486,102190.0,102180.0,0.39081825]
["bitfinex","BTCUSD",1737417433240,0.42389986,102190.0,102180.0,0.39081825]
["bitfinex","BTCUSD",1737417433629,0.42389986,102190.0,102180.0,0.34081825]
["bitfinex","BTCUSD",1737417433800,0.27276867,102190.0,102180.0,0.00651825]
["bitfinex","BTCUSD",1737417433977,0.078293,102180.0,102170.0,0.21712125]
["bitfinex","BTCUSD",1737417434159,0.19210015,102180.0,102170.0,0.21712125]
["bitfinex","BTCUSD",1737417434361,0.19210015,102180.0,102170.0,0.21727598]
["bitfinex","BTCUSD",1737417434948,0.19087667,102180.0,102170.0,0.21727598]
["bitfinex","BTCUSD",1737417435174,0.19210018,102180.0,102170.0,0.21727598]
["bitfinex","BTCUSD",1737417435372,0.0783,102170.0,102160.0,0.2605455]
["bitfinex","BTCUSD",1737417435571,0.17564729,102170.0,102160.0,0.2605455]
["bitfinex","BTCUSD",1737417435777,0.19088367,102170.0,102160.0,0.2605455]
["bitfinex","BTCUSD",1737417436622,0.19088367,102170.0,102160.0,0.1663455]
["bitfinex","BTCUSD",1737417436623,0.34210728,102170.0,102160.0,0.1663455]
["bitfinex","BTCUSD",1737417436827,0.078308,102160.0,102150.0,0.28215722]
["bitfinex","BTCUSD",1737417436978,0.45820644,102160.0,102150.0,0.28215722]
["bitfinex","BTCUSD",1737417437185,0.234974,102140.0,102120.0,0.08854747]
["bitfinex","BTCUSD",1737417437389,0.01523638,102140.0,102130.0,0.078328]
["bitfinex","BTCUSD",1737417437612,0.01523638,102140.0,102120.0,0.49938147]
["bitfinex","BTCUSD",1737417438009,0.078331,102130.0,102120.0,0.01036418]
["bitfinex","BTCUSD",1737417438372,0.01523638,102130.0,102120.0,0.18604947]
["bitfinex","BTCUSD",1737417438536,0.01523638,102130.0,102120.0,0.41394947]
["bitfinex","BTCUSD",1737417438747,0.01523638,102130.0,102120.0,0.71394947]
["bitfinex","BTCUSD",1737417438957,0.01523638,102130.0,102120.0,0.81394947]
["bitfinex","BTCUSD",1737417439162,0.01523638,102130.0,102120.0,0.78374947]
["bitfinex","BTCUSD",1737417439465,0.01523638,102130.0,102120.0,2.27626947]
["bitfinex","BTCUSD",1737417439998,0.01523638,102130.0,102120.0,2.25326947]
["bitfinex","BTCUSD",1737417440213,0.01523638,102130.0,102120.0,1.95326947]
["bitfinex","BTCUSD",1737417440948,0.01523638,102130.0,102120.0,2.27626947]
["bitfinex","BTCUSD",1737417441185,3.8e-07,102130.0,102120.0,2.37626947]
["bitfinex","BTCUSD",1737417441371,0.08300361,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737417441725,0.37661361,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737417442593,0.37661361,102180.0,102160.0,0.46594047]
["bitfinex","BTCUSD",1737417442845,0.37661361,102180.0,102170.0,0.0783]
["bitfinex","BTCUSD",1737417443229,0.45491161,102180.0,102160.0,0.15]
["bitfinex","BTCUSD",1737417443365,0.37661361,102180.0,102160.0,0.463222]
["bitfinex","BTCUSD",1737417443565,0.37661361,102180.0,102160.0,0.541525]
["bitfinex","BTCUSD",1737417443846,0.37661361,102180.0,102140.0,0.15937547]
["bitfinex","BTCUSD",1737417443847,0.4739609,102180.0,102140.0,0.15937547]
["bitfinex","BTCUSD",1737417444023,0.156617,102160.0,102120.0,0.25456724]
["bitfinex","BTCUSD",1737417444236,0.09857115,102150.0,102130.0,0.07848571]
["bitfinex","BTCUSD",1737417444439,0.39218115,102150.0,102140.0,0.15]
["bitfinex","BTCUSD",1737417444613,0.29361,102150.0,102140.0,0.228323]
["bitfinex","BTCUSD",1737417445234,0.371926,102150.0,102130.0,0.39178571]
["bitfinex","BTCUSD",1737417445428,0.078323,102140.0,102130.0,0.00015471]
["bitfinex","BTCUSD",1737417445636,0.29361,102140.0,102130.0,0.07848571]
["bitfinex","BTCUSD",1737417445830,0.29361,102140.0,102130.0,0.0789349]
["bitfinex","BTCUSD",1737417446486,0.29361,102140.0,102130.0,0.32628219]
["bitfinex","BTCUSD",1737417446957,0.29809,102140.0,102130.0,0.32628219]
["bitfinex","BTCUSD",1737417448184,0.29809,102140.0,102130.0,0.2289349]
["bitfinex","BTCUSD",1737417448524,0.29809,102140.0,102130.0,0.32628219]
["bitfinex","BTCUSD",1737417448941,0.29809,102140.0,102130.0,0.2289349]
["bitfinex","BTCUSD",1737417449244,0.29809,102140.0,102130.0,0.32628219]
["bitfinex","BTCUSD",1737417449902,0.29809,102140.0,102130.0,0.76453846]
["bitfinex","BTCUSD",1737417450218,0.29809,102140.0,102130.0,0.48753846]
["bitfinex","BTCUSD",1737417450376,0.29809,102140.0,102130.0,0.46453846]
["bitfinex","BTCUSD",1737417451953,0.29809,102140.0,102130.0,1.15485323]
["bitfinex","BTCUSD",1737417452429,0.29809,102140.0,102130.0,0.75485323]
["bitfinex","BTCUSD",1737417452676,0.29809,102140.0,102130.0,0.46453846]
["bitfinex","BTCUSD",1737417453069,0.29809,102140.0,102130.0,0.78753846]
["bitfinex","BTCUSD",1737417454024,0.29809,102140.0,102130.0,0.31453846]
["bitfinex","BTCUSD",1737417454228,0.29809,102140.0,102130.0,0.30208219]
["bitfinex","BTCUSD",1737417454439,0.29809,102140.0,102130.0,0.17628219]
["bitfinex","BTCUSD",1737417454651,0.376413,102140.0,102130.0,0.0006039]
["bitfinex","BTCUSD",1737417456337,0.47376029,102140.0,102130.0,0.0006039]
["bitfinex","BTCUSD",1737417457342,0.376413,102140.0,102130.0,0.0006039]
["bitfinex","BTCUSD",1737417457764,0.376413,102140.0,102130.0,0.0789349]
["bitfinex","BTCUSD",1737417457765,0.29809,102140.0,102130.0,0.0789349]
["bitfinex","BTCUSD",1737417458127,0.29809,102140.0,102130.0,0.0006039]
["bitfinex","BTCUSD",1737417458306,0.29809,102140.0,102130.0,0.0789349]
["bitfinex","BTCUSD",1737417458509,0.29809,102140.0,102130.0,0.0006039]
["bitfinex","BTCUSD",1737417458907,0.29809,102140.0,102130.0,0.0789349]
["bitfinex","BTCUSD",1737417459726,0.376413,102140.0,102130.0,0.0006039]
["bitfinex","BTCUSD",1737417460985,0.376413,102140.0,102130.0,0.33873846]
["bitfinex","BTCUSD",1737417460986,0.29809,102140.0,102130.0,0.33873846]
["bitfinex","BTCUSD",1737417461195,0.29809,102140.0,102130.0,0.41953846]
["bitfinex","BTCUSD",1737417464161,0.29809,102140.0,102130.0,0.01306017]
["bitfinex","BTCUSD",1737417464369,0.29809,102140.0,102130.0,0.0789349]
["bitfinex","BTCUSD",1737417464576,0.29809,102140.0,102130.0,0.17628219]
["bitfinex","BTCUSD",1737417464800,0.29809,102140.0,102130.0,0.18873846]
["bitfinex","BTCUSD",1737417465216,0.29809,102140.0,102130.0,0.33873846]
["bitfinex","BTCUSD",1737417466464,0.29809,102140.0,102130.0,0.36916893]
["bitfinex","BTCUSD",1737417466666,0.29809,102140.0,102130.0,0.33873846]
["bitfinex","BTCUSD",1737417467149,0.29809,102140.0,102130.0,0.36916975]
["bitfinex","BTCUSD",1737417468220,0.29809,102140.0,102130.0,1.00708452]
["bitfinex","BTCUSD",1737417468390,0.29809,102140.0,102130.0,1.08368452]
["bitfinex","BTCUSD",1737417468593,0.29809,102140.0,102130.0,1.56069203]
["bitfinex","BTCUSD",1737417468799,0.278723,102140.0,102130.0,1.56069203]
["bitfinex","BTCUSD",1737417469007,0.05264073,102140.0,102130.0,1.87860303]
["bitfinex","BTCUSD",1737417469225,6.7e-07,102140.0,102130.0,1.87860303]
["bitfinex","BTCUSD",1737417469412,0.29373067,102140.0,102130.0,1.26069203]
["bitfinex","BTCUSD",1737417469610,0.29373067,102140.0,102130.0,1.66069203]
["bitfinex","BTCUSD",1737417469759,0.29373067,102140.0,102130.0,1.56069203]
["bitfinex","BTCUSD",1737417471137,0.29373067,102140.0,102130.0,1.57056401]
["bitfinex","BTCUSD",1737417471813,0.29373067,102140.0,102130.0,1.13024924]
["bitfinex","BTCUSD",1737417472017,0.29373067,102140.0,102130.0,0.35324173]
["bitfinex","BTCUSD",1737417472412,0.22573066,102140.0,102130.0,0.35324173]
["bitfinex","BTCUSD",1737417472854,0.22573066,102140.0,102130.0,0.09139117]
["bitfinex","BTCUSD",1737417473063,0.30405366,102140.0,102130.0,0.0006039]
["bitfinex","BTCUSD",1737417473266,0.40140095,102140.0,102130.0,0.0006039]
["bitfinex","BTCUSD",1737417474291,0.156686,102120.0,102100.0,0.07879967]
["bitfinex","BTCUSD",1737417474503,0.07957021,102110.0,102100.0,0.07879967]
["bitfinex","BTCUSD",1737417474650,0.30407666,102110.0,102100.0,0.00044667]
["bitfinex","BTCUSD",1737417474847,0.30407666,102110.0,102100.0,0.07880067]
["bitfinex","BTCUSD",1737417475087,0.30407666,102110.0,102100.0,0.15044667]
["bitfinex","BTCUSD",1737417475351,0.22573066,102110.0,102100.0,0.22880067]
["bitfinex","BTCUSD",1737417475556,0.22573066,102110.0,102100.0,0.32614796]
["bitfinex","BTCUSD",1737417476497,0.22573066,102110.0,102100.0,0.22880067]
["bitfinex","BTCUSD",1737417478363,0.30407666,102110.0,102100.0,0.15044667]
["bitfinex","BTCUSD",1737417478563,0.30407666,102110.0,102100.0,0.16044667]
["bitfinex","BTCUSD",1737417479169,0.30407666,102110.0,102100.0,0.01044667]
["bitfinex","BTCUSD",1737417479884,0.30407666,102110.0,102100.0,0.00044667]
["bitfinex","BTCUSD",1737417482068,0.22573066,102110.0,102100.0,0.07880067]
["bitfinex","BTCUSD",1737417482270,0.22573066,102110.0,102100.0,0.32614796]
["bitfinex","BTCUSD",1737417483535,0.22573066,102110.0,102100.0,0.33614796]
["bitfinex","BTCUSD",1737417485968,0.22573066,102110.0,102100.0,0.41244796]
["bitfinex","BTCUSD",1737417486085,0.22573066,102110.0,102100.0,1.10276273]
["bitfinex","BTCUSD",1737417486307,0.12779566,102110.0,102100.0,1.22731473]
["bitfinex","BTCUSD",1737417486583,0.00036833,102140.0,102130.0,0.228331]
["bitfinex","BTCUSD",1737417486770,0.00036833,102140.0,102130.0,0.33813456]
["bitfinex","BTCUSD",1737417486980,0.29409833,102140.0,102130.0,0.33813456]
["bitfinex","BTCUSD",1737417487175,0.29409833,102140.0,102130.0,0.66113456]
["bitfinex","BTCUSD",1737417487436,0.27409833,102140.0,102130.0,0.36113456]
["bitfinex","BTCUSD",1737417488511,0.27409833,102140.0,102130.0,1.13814207]
["bitfinex","BTCUSD",1737417488914,0.27409833,102140.0,102130.0,1.2505117]
["bitfinex","BTCUSD",1737417489138,0.56144827,102160.0,102150.0,0.651316]
["bitfinex","BTCUSD",1737417489297,0.56144827,102160.0,102150.0,1.14496396]
["bitfinex","BTCUSD",1737417489502,0.56144827,102160.0,102150.0,1.62197147]
["bitfinex","BTCUSD",1737417489923,0.56144827,102160.0,102150.0,1.22197147]
["bitfinex","BTCUSD",1737417490185,0.56144827,102160.0,102150.0,1.62197147]
["bitfinex","BTCUSD",1737417490389,0.85511827,102160.0,102150.0,1.62197147]
["bitfinex","BTCUSD",1737417490621,0.85511827,102160.0,102150.0,1.64586325]
["bitfinex","BTCUSD",1737417490767,0.29367,102160.0,102150.0,1.64586325]
["bitfinex","BTCUSD",1737417491188,0.29367,102160.0,102150.0,1.52197147]
["bitfinex","BTCUSD",1737417491450,0.29367,102160.0,102150.0,1.49160184]
["bitfinex","BTCUSD",1737417491653,0.29367,102160.0,102150.0,0.74727956]
["bitfinex","BTCUSD",1737417491884,0.29367,102160.0,102150.0,0.44727956]
["bitfinex","BTCUSD",1737417492068,0.29367,102160.0,102150.0,0.18811956]
["bitfinex","BTCUSD",1737417492226,0.293884,102160.0,102150.0,0.18811956]
["bitfinex","BTCUSD",1737417492424,0.22588399,102160.0,102150.0,0.078316]
["bitfinex","BTCUSD",1737417492636,0.22588399,102160.0,102150.0,0.17566329]
["bitfinex","BTCUSD",1737417492968,0.22588399,102160.0,102150.0,0.32566329]
["bitfinex","BTCUSD",1737417493171,0.22588399,102160.0,102150.0,0.33811956]
["bitfinex","BTCUSD",1737417493348,0.22588399,102160.0,102150.0,0.18811956]
["bitfinex","BTCUSD",1737417493719,0.22588399,102160.0,102150.0,0.228316]
["bitfinex","BTCUSD",1737417494115,0.22588399,102160.0,102130.0,0.17894139]
["bitfinex","BTCUSD",1737417494116,0.22588399,102160.0,102130.0,0.391636]
["bitfinex","BTCUSD",1737417494335,0.07954075,102150.0,102130.0,0.234979]
["bitfinex","BTCUSD",1737417494540,0.46184274,102150.0,102140.0,0.21709271]
["bitfinex","BTCUSD",1737417494733,0.46061899,102150.0,102140.0,0.21709271]
["bitfinex","BTCUSD",1737417494929,0.63416628,102150.0,102140.0,0.21709271]
["bitfinex","BTCUSD",1737417495135,0.55584928,102150.0,102130.0,0.39067335]
["bitfinex","BTCUSD",1737417495335,0.44420905,102140.0,102130.0,0.39067335]
["bitfinex","BTCUSD",1737417495548,0.66865505,102140.0,102130.0,0.39067335]
["bitfinex","BTCUSD",1737417495805,0.59033205,102140.0,102120.0,0.2604489]
["bitfinex","BTCUSD",1737417495963,0.0012241,102130.0,102100.0,0.39501575]
["bitfinex","BTCUSD",1737417496168,0.078346,102110.0,102100.0,0.39501575]
["bitfinex","BTCUSD",1737417496364,0.3052403,102110.0,102100.0,0.39501575]
["bitfinex","BTCUSD",1737417496593,0.30401599,102110.0,102100.0,0.39501575]
["bitfinex","BTCUSD",1737417496972,0.40136328,102110.0,102100.0,0.39501575]
["bitfinex","BTCUSD",1737417497170,0.39991728,102110.0,102080.0,0.6381609]
["bitfinex","BTCUSD",1737417497373,0.078362,102090.0,102080.0,0.6381609]
["bitfinex","BTCUSD",1737417497693,0.40260389,102090.0,102080.0,0.6381609]
["bitfinex","BTCUSD",1737417497892,0.30403199,102090.0,102080.0,0.6381609]
["bitfinex","BTCUSD",1737417498105,0.40137928,102090.0,102080.0,0.6381609]
["bitfinex","BTCUSD",1737417498351,0.078369,102080.0,102070.0,0.29356036]
["bitfinex","BTCUSD",1737417498563,0.44868628,102080.0,102070.0,0.29356036]
["bitfinex","BTCUSD",1737417498774,0.71600105,102080.0,102070.0,0.29407616]
["bitfinex","BTCUSD",1737417498891,0.71600105,102080.0,102070.0,0.00096247]
["bitfinex","BTCUSD",1737417499102,0.44868628,102080.0,102070.0,0.00096247]
["bitfinex","BTCUSD",1737417499735,0.71600105,102080.0,102070.0,0.00096247]
["bitfinex","BTCUSD",1737417500131,0.44868628,102080.0,102070.0,0.00096247]
["bitfinex","BTCUSD",1737417501124,0.22566999,102080.0,102070.0,0.07933947]
["bitfinex","BTCUSD",1737417501460,0.30403899,102080.0,102070.0,0.00096247]
["bitfinex","BTCUSD",1737417501644,0.22566999,102080.0,102070.0,0.22933947]
["bitfinex","BTCUSD",1737417501902,0.22566999,102080.0,102070.0,0.32668676]
["bitfinex","BTCUSD",1737417502301,0.22566999,102080.0,102070.0,0.09830976]
["bitfinex","BTCUSD",1737417502521,0.40138628,102080.0,102070.0,0.01096247]
["bitfinex","BTCUSD",1737417502896,0.40138628,102080.0,102050.0,0.00044793]
["bitfinex","BTCUSD",1737417502897,0.34601728,102080.0,102050.0,0.00044793]
["bitfinex","BTCUSD",1737417503119,0.078385,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417503361,0.40262739,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417503687,0.40140228,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417504379,0.30405499,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417504617,0.40140228,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417506580,0.52174957,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417507202,0.40140228,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417509061,0.22566999,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417509262,0.30405499,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417509472,0.40140228,102060.0,102050.0,0.0006027]
["bitfinex","BTCUSD",1737417512340,0.235186,102050.0,102030.0,0.385223]
["bitfinex","BTCUSD",1737417512542,0.55820328,102050.0,102030.0,0.07856192]
["bitfinex","BTCUSD",1737417512744,0.00122515,102040.0,102030.0,0.07856192]
["bitfinex","BTCUSD",1737417512916,0.22566999,102040.0,102030.0,0.38537792]
["bitfinex","BTCUSD",1737417513119,0.22566999,102040.0,102030.0,0.48272521]
["bitfinex","BTCUSD",1737417513554,0.22566999,102040.0,102030.0,0.53132521]
["bitfinex","BTCUSD",1737417515092,0.22566999,102040.0,102030.0,0.53177461]
["bitfinex","BTCUSD",1737417515438,0.22566999,102040.0,102030.0,0.83177461]
["bitfinex","BTCUSD",1737417515639,0.22566999,102040.0,102030.0,0.55477461]
["bitfinex","BTCUSD",1737417515840,0.22566999,102040.0,102030.0,0.23582732]
["bitfinex","BTCUSD",1737417516190,0.22566999,102040.0,102030.0,0.38582732]
["bitfinex","BTCUSD",1737417516602,0.22566999,102040.0,102030.0,0.48317461]
["bitfinex","BTCUSD",1737417517006,0.22566999,102040.0,102030.0,0.80617461]
["bitfinex","BTCUSD",1737417517413,0.22566999,102040.0,102030.0,0.88697461]
["bitfinex","BTCUSD",1737417517617,0.22566999,102040.0,102030.0,0.89697461]
["bitfinex","BTCUSD",1737417518750,0.22566999,102040.0,102030.0,0.59697461]
["bitfinex","BTCUSD",1737417518963,0.22566999,102040.0,102030.0,0.57397461]
["bitfinex","BTCUSD",1737417519166,0.22566999,102040.0,102030.0,0.87397461]
["bitfinex","BTCUSD",1737417519471,0.22566999,102040.0,102030.0,1.37398212]
["bitfinex","BTCUSD",1737417520042,0.22566999,102040.0,102030.0,1.38401527]
["bitfinex","BTCUSD",1737417521412,0.22566999,102040.0,102030.0,0.88400776]
["bitfinex","BTCUSD",1737417521638,0.22566999,102040.0,102030.0,0.90700776]
["bitfinex","BTCUSD",1737417521812,0.12766999,102040.0,102030.0,1.00700776]
["bitfinex","BTCUSD",1737417522046,0.12766999,102040.0,102030.0,1.21434876]
["bitfinex","BTCUSD",1737417522224,0.12766999,102040.0,102030.0,0.95490776]
["bitfinex","BTCUSD",1737417522424,0.12766999,102040.0,102030.0,0.65490776]
["bitfinex","BTCUSD",1737417522581,0.12766999,102040.0,102030.0,0.95490776]
["bitfinex","BTCUSD",1737417523015,0.12766999,102040.0,102030.0,1.05490776]
["bitfinex","BTCUSD",1737417523772,0.12766999,102040.0,102030.0,0.65490776]
["bitfinex","BTCUSD",1737417523908,0.12766999,102040.0,102030.0,0.95490776]
["bitfinex","BTCUSD",1737417524265,0.12766999,102040.0,102030.0,0.65490776]
["bitfinex","BTCUSD",1737417524469,0.12766999,102040.0,102030.0,0.58400776]
["bitfinex","BTCUSD",1737417524698,0.12766999,102040.0,102030.0,0.25586047]
["bitfinex","BTCUSD",1737417524875,0.12766999,102040.0,102030.0,0.24582732]
["bitfinex","BTCUSD",1737417525104,0.12766999,102040.0,102030.0,0.39582732]
["bitfinex","BTCUSD",1737417525331,0.12766999,102040.0,102030.0,0.24582732]
["bitfinex","BTCUSD",1737417525555,0.12766999,102040.0,102030.0,0.33317461]
["bitfinex","BTCUSD",1737417525750,0.12766999,102040.0,102030.0,0.48317461]
["bitfinex","BTCUSD",1737417525951,0.12766999,102040.0,102030.0,0.33317461]
["bitfinex","BTCUSD",1737417526152,0.12766999,102040.0,102030.0,0.80617461]
["bitfinex","BTCUSD",1737417526496,0.12766999,102040.0,102030.0,0.90617461]
["bitfinex","BTCUSD",1737417526921,0.12766999,102040.0,102030.0,0.48317461]
["bitfinex","BTCUSD",1737417527118,0.12766999,102040.0,102030.0,0.49317461]
["bitfinex","BTCUSD",1737417528416,0.12766999,102040.0,102030.0,0.34317461]
["bitfinex","BTCUSD",1737417528544,0.12766999,102040.0,102030.0,0.24582732]
["bitfinex","BTCUSD",1737417528744,0.12766999,102040.0,102030.0,0.23582732]
["bitfinex","BTCUSD",1737417530084,0.12766999,102040.0,102030.0,0.48317461]
["bitfinex","BTCUSD",1737417530504,0.12766999,102040.0,102030.0,0.51365364]
["bitfinex","BTCUSD",1737417532198,0.12770999,102040.0,102030.0,0.52365364]
["bitfinex","BTCUSD",1737417532366,0.12770999,102040.0,102030.0,0.84665364]
["bitfinex","BTCUSD",1737417532747,0.12770999,102040.0,102030.0,0.52365364]
["bitfinex","BTCUSD",1737417533127,0.12770999,102040.0,102030.0,0.54665364]
["bitfinex","BTCUSD",1737417533789,0.12770999,102040.0,102030.0,0.52365364]
["bitfinex","BTCUSD",1737417537014,0.12770999,102040.0,102030.0,0.84665364]
["bitfinex","BTCUSD",1737417537659,0.02970999,102040.0,102030.0,1.62831848]
["bitfinex","BTCUSD",1737417537961,0.37351624,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737417538164,0.2670962,102100.0,102090.0,1.05895936]
["bitfinex","BTCUSD",1737417538308,0.2475072,102100.0,102090.0,1.22285236]
["bitfinex","BTCUSD",1737417538719,0.2475072,102100.0,102090.0,0.65895936]
["bitfinex","BTCUSD",1737417538942,0.2475072,102100.0,102090.0,0.95895936]
["bitfinex","BTCUSD",1737417539143,0.2476618,102100.0,102090.0,0.95895936]
["bitfinex","BTCUSD",1737417539586,0.2476618,102100.0,102090.0,0.65895936]
["bitfinex","BTCUSD",1737417539823,0.2476618,102100.0,102090.0,0.36864459]
["bitfinex","BTCUSD",1737417540153,0.5415018,102100.0,102090.0,0.35618832]
["bitfinex","BTCUSD",1737417540990,0.5415018,102100.0,102090.0,0.10884103]
["bitfinex","BTCUSD",1737417541150,0.5415018,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737417541532,0.2939946,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737417542299,0.2940346,102100.0,102090.0,0.228362]
["bitfinex","BTCUSD",1737417542491,0.2940346,102100.0,102090.0,0.078362]
["bitfinex","BTCUSD",1737417543506,0.3723896,102100.0,102080.0,0.235091]
["bitfinex","BTCUSD",1737417543726,0.00122452,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737417543939,0.29506452,102090.0,102070.0,0.470234]
["bitfinex","BTCUSD",1737417544137,0.29384,102090.0,102080.0,0.078369]
["bitfinex","BTCUSD",1737417545139,0.29384,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737417545339,0.29384,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737417546910,0.29388,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737417547113,0.29388,102090.0,102080.0,0.228369]
["bitfinex","BTCUSD",1737417547316,0.29388,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737417548299,0.29388,102090.0,102080.0,0.35610906]
["bitfinex","BTCUSD",1737417549517,0.29388,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737417549717,0.29388,102090.0,102080.0,0.3561037]
["bitfinex","BTCUSD",1737417550432,0.29388,102090.0,102080.0,0.32571629]
["bitfinex","BTCUSD",1737417550863,0.29388,102090.0,102080.0,0.32616569]
["bitfinex","BTCUSD",1737417551304,0.29388,102090.0,102080.0,0.2288184]
["bitfinex","BTCUSD",1737417551486,0.29388,102090.0,102080.0,0.0788184]
["bitfinex","BTCUSD",1737417551868,0.29388,102090.0,102080.0,0.32616569]
["bitfinex","BTCUSD",1737417552307,0.29388,102090.0,102080.0,0.3565539]
["bitfinex","BTCUSD",1737417552728,0.29388,102090.0,102080.0,0.6565539]
["bitfinex","BTCUSD",1737417553120,0.29388,102090.0,102080.0,0.94686867]
["bitfinex","BTCUSD",1737417555027,0.29388,102090.0,102080.0,0.3565539]
["bitfinex","BTCUSD",1737417555503,0.29388,102090.0,102080.0,0.6795539]
["bitfinex","BTCUSD",1737417555736,0.29388,102090.0,102080.0,0.83027946]
["bitfinex","BTCUSD",1737417556198,0.29388,102090.0,102080.0,0.84008261]
["bitfinex","BTCUSD",1737417557333,0.29388,102090.0,102080.0,0.68935705]
["bitfinex","BTCUSD",1737417558444,0.29388,102090.0,102080.0,0.84008261]
["bitfinex","BTCUSD",1737417559108,0.29388,102090.0,102080.0,0.38935705]
["bitfinex","BTCUSD",1737417559308,0.29388,102090.0,102080.0,0.68935705]
["bitfinex","BTCUSD",1737417559728,0.29388,102090.0,102080.0,0.38935705]
["bitfinex","BTCUSD",1737417559895,0.29388,102090.0,102080.0,0.84008261]
["bitfinex","BTCUSD",1737417560343,0.29388,102090.0,102080.0,0.68935705]
["bitfinex","BTCUSD",1737417560716,0.29388,102090.0,102080.0,0.66635705]
["bitfinex","BTCUSD",1737417561117,0.29388,102090.0,102080.0,0.63596884]
["bitfinex","BTCUSD",1737417561772,0.29388,102090.0,102080.0,0.33596884]
["bitfinex","BTCUSD",1737417561890,0.29388,102090.0,102080.0,0.35896884]
["bitfinex","BTCUSD",1737417563774,0.29388,102090.0,102080.0,0.33596884]
["bitfinex","BTCUSD",1737417564177,0.29388,102090.0,102080.0,0.08862155]
["bitfinex","BTCUSD",1737417564727,0.372242,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417564875,0.53819715,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417565076,0.62031485,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417566465,0.70081485,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417567029,0.74791485,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417567430,0.59718929,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417568382,0.51882729,102090.0,102080.0,0.0788184]
["bitfinex","BTCUSD",1737417568586,0.29388,102090.0,102080.0,0.0788184]
["bitfinex","BTCUSD",1737417570344,0.372242,102090.0,102080.0,0.0788184]
["bitfinex","BTCUSD",1737417571505,0.372242,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417571723,0.29388,102090.0,102080.0,0.0788184]
["bitfinex","BTCUSD",1737417572185,0.372242,102090.0,102080.0,0.0788184]
["bitfinex","BTCUSD",1737417572409,0.372242,102090.0,102080.0,0.0004494]
["bitfinex","BTCUSD",1737417572841,0.372242,102090.0,102080.0,0.32616569]
["bitfinex","BTCUSD",1737417572842,0.29388,102090.0,102080.0,0.32616569]
["bitfinex","BTCUSD",1737417573043,0.29388,102090.0,102080.0,0.53034656]
["bitfinex","BTCUSD",1737417573261,0.29388,102090.0,102080.0,0.379621]
["bitfinex","BTCUSD",1737417574165,0.29388,102090.0,102080.0,0.389621]
["bitfinex","BTCUSD",1737417574785,0.29388,102090.0,102080.0,0.54034656]
["bitfinex","BTCUSD",1737417575592,0.29388,102090.0,102080.0,0.62314656]
["bitfinex","BTCUSD",1737417575952,0.29388,102090.0,102080.0,0.92314656]
["bitfinex","BTCUSD",1737417577068,0.195925,102090.0,102080.0,0.92314656]
["bitfinex","BTCUSD",1737417577264,0.117561,102090.0,102080.0,0.94294627]
["bitfinex","BTCUSD",1737417577470,0.09797,102090.0,102080.0,0.94294627]
["bitfinex","BTCUSD",1737417578096,0.039197,102090.0,102080.0,0.94294627]
["bitfinex","BTCUSD",1737417578297,1.5e-05,102090.0,102080.0,0.94294627]
["bitfinex","BTCUSD",1737417579261,1.5e-05,102090.0,102080.0,1.19367183]
["bitfinex","BTCUSD",1737417579391,1.5e-05,102090.0,102080.0,1.33859183]
["bitfinex","BTCUSD",1737417580144,6e-07,102100.0,102090.0,0.551362]
["bitfinex","BTCUSD",1737417580376,6e-07,102100.0,102090.0,1.30689767]
["bitfinex","BTCUSD",1737417580856,6e-07,102100.0,102090.0,1.35319767]
["bitfinex","BTCUSD",1737417581057,1e-06,102130.0,102120.0,0.85279012]
["bitfinex","BTCUSD",1737417581234,0.000214,102150.0,102140.0,0.228323]
["bitfinex","BTCUSD",1737417581437,0.00073012,102150.0,102140.0,0.49939585]
["bitfinex","BTCUSD",1737417581704,0.00073012,102150.0,102140.0,0.47639585]
["bitfinex","BTCUSD",1737417581879,0.00073012,102150.0,102140.0,0.32567029]
["bitfinex","BTCUSD",1737417582655,0.00073012,102150.0,102140.0,0.34867029]
["bitfinex","BTCUSD",1737417582871,1.2e-07,102150.0,102140.0,0.92978959]
["bitfinex","BTCUSD",1737417583091,1.2e-07,102150.0,102140.0,0.95344743]
["bitfinex","BTCUSD",1737417583297,1.2e-07,102160.0,102150.0,0.351316]
["bitfinex","BTCUSD",1737417583471,0.30371521,102170.0,102160.0,0.551308]
["bitfinex","BTCUSD",1737417583820,0.30381625,102170.0,102160.0,0.82303869]
["bitfinex","BTCUSD",1737417583956,0.30381625,102170.0,102160.0,0.82160336]
["bitfinex","BTCUSD",1737417584360,0.00010104,102170.0,102160.0,0.87565494]
["bitfinex","BTCUSD",1737417584782,0.00010104,102170.0,102160.0,0.37904903]
["bitfinex","BTCUSD",1737417584990,0.00010104,102170.0,102160.0,0.35604903]
["bitfinex","BTCUSD",1737417585198,0.00010104,102170.0,102160.0,0.03039374]
["bitfinex","BTCUSD",1737417585411,0.00010104,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737417585627,0.00010104,102170.0,102160.0,0.10703581]
["bitfinex","BTCUSD",1737417590021,0.00014104,102170.0,102160.0,0.10703581]
["bitfinex","BTCUSD",1737417590596,0.00014104,102170.0,102160.0,0.58404332]
["bitfinex","BTCUSD",1737417591723,0.0002139,102210.0,102170.0,0.0483]
["bitfinex","BTCUSD",1737417591901,0.00036853,102210.0,102180.0,0.09734729]
["bitfinex","BTCUSD",1737417592045,0.00036853,102210.0,102190.0,0.1417119]
["bitfinex","BTCUSD",1737417592246,0.00036853,102210.0,102200.0,0.0789]
["bitfinex","BTCUSD",1737417592495,0.00036853,102210.0,102200.0,0.2206119]
["bitfinex","BTCUSD",1737417593784,0.0002138,102230.0,102210.0,0.04769794]
["bitfinex","BTCUSD",1737417593991,0.0002138,102230.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737417595124,0.0002138,102230.0,102210.0,0.14504523]
["bitfinex","BTCUSD",1737417595268,0.0002138,102230.0,102210.0,0.14500523]
["bitfinex","BTCUSD",1737417595869,0.0002138,102230.0,102180.0,0.117009]
["bitfinex","BTCUSD",1737417596069,0.0002138,102230.0,102190.0,0.14519986]
["bitfinex","BTCUSD",1737417596272,0.0002138,102230.0,102190.0,0.09750192]
["bitfinex","BTCUSD",1737417597367,0.0002136,102210.0,102190.0,0.09750192]
["bitfinex","BTCUSD",1737417598327,0.2937536,102210.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417598548,0.39110089,102210.0,102190.0,0.00015463]
["bitfinex","BTCUSD",1737417598765,0.2937536,102210.0,102190.0,0.00015463]